{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756857602163,[[111290.0,0.12759261],[111270.0,0.11307235],[111250.0,0.01446],[111230.0,0.72547344],[111200.0,0.60911]],[[111300.0,0.0196547],[111350.0,0.0032],[111370.0,0.53724015],[111380.0,0.1492],[111390.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857602362,[[111290.0,0.12759261],[111270.0,0.11320705],[111250.0,0.17599193],[111230.0,0.56394151],[111200.0,0.60911]],[[111300.0,0.0257547],[111340.0,0.0001],[111350.0,0.0031],[111370.0,0.49226015],[111380.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857602560,[[111290.0,0.16265261],[111270.0,0.11320705],[111250.0,0.17599193],[111230.0,0.56394151],[111200.0,0.60911]],[[111300.0,0.27562],[111340.0,0.0001],[111350.0,0.0031],[111370.0,0.49226015],[111380.0,0.21381353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857602763,[[111290.0,0.16265261],[111270.0,0.11320705],[111250.0,0.17599193],[111230.0,0.56394151],[111210.0,0.25845108]],[[111300.0,0.27562],[111340.0,0.0001],[111350.0,0.0031],[111370.0,0.49226015],[111380.0,0.21381353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857603159,[[111290.0,0.12759261],[111280.0,0.03506],[111270.0,0.11320705],[111250.0,0.17599193],[111240.0,0.01]],[[111300.0,0.27562],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857603658,[[111290.0,0.12759261],[111270.0,0.11320705],[111250.0,0.17599193],[111240.0,0.01]],[[111300.0,0.27562],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857603659,[[111290.0,0.08073261],[111270.0,0.11320705],[111260.0,0.0898709],[111250.0,0.17599193],[111240.0,0.0998852]],[[111300.0,0.28062],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857603860,[[111290.0,0.08073261],[111270.0,0.14826705],[111260.0,0.0898716],[111250.0,0.17599193],[111240.0,0.0998852]],[[111300.0,0.28062],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857604055,[[111280.0,0.08073261],[111270.0,0.0351947],[111260.0,0.20294395],[111250.0,0.01446],[111240.0,0.0998852]],[[111300.0,0.28062],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857604264,[[111280.0,0.08073261],[111270.0,0.0351947],[111260.0,0.20294395],[111250.0,0.01446],[111240.0,0.0998852]],[[111290.0,0.0061],[111300.0,0.02852],[111310.0,0.0001347],[111330.0,0.0001],[111350.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857604466,[[111280.0,0.16265261],[111270.0,0.0001347],[111260.0,0.20294395],[111250.0,0.01446],[111240.0,0.0998852]],[[111290.0,0.02562],[111300.0,0.259],[111310.0,0.0001347],[111330.0,0.0001],[111350.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857604670,[[111280.0,0.16265261],[111270.0,0.0001347],[111260.0,0.20294395],[111250.0,0.01446],[111240.0,0.0998852]],[[111290.0,0.02562],[111300.0,0.009],[111310.0,0.0001347],[111330.0,0.0001],[111350.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857604965,[[111280.0,0.16265261],[111270.0,0.0900003],[111260.0,0.11307235],[111250.0,0.1043418],[111240.0,0.0998852]],[[111290.0,0.02562],[111300.0,0.009],[111310.0,0.0001347],[111330.0,0.0001],[111350.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857605168,[[111280.0,0.51377261],[111270.0,0.0900003],[111260.0,0.11307235],[111250.0,0.1043418],[111240.0,0.0998852]],[[111290.0,0.02562],[111300.0,0.009],[111310.0,0.0001347],[111330.0,0.0001],[111350.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857605360,[[111280.0,2.25417261],[111270.0,0.0900003],[111260.0,0.11307235],[111250.0,0.1043418],[111240.0,0.3636852]],[[111290.0,0.02562],[111300.0,0.009],[111310.0,0.0001347],[111330.0,0.0001],[111350.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857605659,[[111280.0,2.25417261],[111270.0,0.0900003],[111260.0,0.11307235],[111250.0,0.1043418],[111240.0,0.3636852]],[[111290.0,0.02562],[111300.0,0.004],[111310.0,0.0001347],[111330.0,0.0001],[111350.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857605866,[[111280.0,2.25417261],[111270.0,0.0900003],[111260.0,0.11307235],[111250.0,0.1043418],[111240.0,0.3636852]],[[111290.0,0.01952],[111300.0,0.008],[111310.0,0.0001347],[111330.0,0.0001],[111350.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857606060,[[111280.0,2.25417261],[111270.0,0.0900003],[111260.0,0.11307235],[111250.0,0.1043418],[111240.0,0.3636852]],[[111290.0,0.00976],[111300.0,0.0141],[111310.0,0.0001347],[111330.0,0.0001],[111350.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857606256,[[111290.0,0.03506],[111280.0,2.21911261],[111270.0,0.0900003],[111260.0,0.11307235],[111250.0,0.1043418]],[[111300.0,0.0141],[111310.0,0.0001347],[111330.0,0.0001],[111350.0,0.0031],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857606464,[[111290.0,0.08192],[111280.0,2.17225261],[111270.0,0.0900003],[111260.0,0.11307235],[111250.0,0.1043418]],[[111300.0,0.02962],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857606964,[[111290.0,0.08192],[111280.0,2.17225261],[111270.0,0.0900003],[111260.0,0.11307235],[111250.0,0.1043418]],[[111300.0,0.02962],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111380.0,1.95421353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857607365,[[111290.0,0.16265261],[111280.0,2.09152],[111270.0,0.0900003],[111260.0,0.11307235],[111250.0,0.1043418]],[[111300.0,0.02962],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857607665,[[111290.0,0.16265261],[111280.0,2.20459235],[111270.0,0.0900003],[111250.0,0.1043418],[97520.0,0.0396777]],[[111300.0,0.02962],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857607867,[[111290.0,0.12759261],[111280.0,1.88853235],[111270.0,0.0001347],[111260.0,0.0898691],[111250.0,0.01446]],[[111300.0,0.03062],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857608069,[[111290.0,0.94695261],[111280.0,1.88853235],[111270.0,0.0001347],[111260.0,0.25140103],[111250.0,0.22445151]],[[111300.0,0.28062],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857608361,[[111290.0,0.12759261],[111280.0,1.88853235],[111270.0,0.0001347],[111260.0,0.25140103],[111250.0,0.22445151]],[[111300.0,0.28062],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857608570,[[111290.0,0.98504261],[111280.0,1.85347235],[111270.0,0.09],[111260.0,0.16153193],[111250.0,0.31433271]],[[111300.0,0.28062],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857608965,[[111290.0,0.98504261],[111280.0,1.85347235],[111270.0,0.09],[111260.0,0.16153193],[111250.0,0.31433271]],[[111300.0,0.28562],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857609766,[[111290.0,0.98504261],[111280.0,1.85347235],[111270.0,0.09],[111260.0,0.16153193],[111250.0,0.31433271]],[[111300.0,0.03562],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857609968,[[111290.0,0.98504261],[111280.0,1.85347235],[111270.0,0.09],[111260.0,0.16153193],[111250.0,0.40421391]],[[111300.0,0.03562],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857610167,[[111290.0,0.90431],[111280.0,1.93420496],[111270.0,0.09],[111260.0,0.16153193],[111250.0,0.40421391]],[[111300.0,0.03562],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.05156015],[111360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857610363,[[111290.0,0.98504261],[111280.0,1.85347235],[111270.0,0.09],[111260.0,0.16153193],[111250.0,0.40421391]],[[111300.0,0.03562],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857610561,[[111290.0,0.90431],[111280.0,1.82113261],[111270.0,0.20307235],[111260.0,0.16153193],[111250.0,0.1942224]],[[111300.0,0.03562],[111310.0,0.0001347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857610760,[[111290.0,0.90431],[111280.0,1.91098941],[111270.0,0.20307235],[111260.0,0.16153193],[111250.0,0.1043412]],[[111300.0,0.01],[111310.0,0.0062347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857611067,[[111290.0,0.98504261],[111280.0,1.8302568],[111270.0,0.20307235],[111260.0,0.16153193],[111250.0,0.1043412]],[[111300.0,0.01],[111310.0,0.0062347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857611262,[[111290.0,0.90431],[111280.0,1.91098941],[111270.0,0.46687235],[111250.0,0.26587313],[111240.0,1.20461191]],[[111300.0,0.01],[111310.0,0.0062347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857611665,[[111290.0,0.90431],[111280.0,1.91098941],[111270.0,0.46687235],[111250.0,0.26587313],[111240.0,0.9946204]],[[111300.0,0.01],[111310.0,0.0062347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857612869,[[111290.0,0.90431],[111280.0,1.91098941],[111270.0,0.46687235],[111250.0,0.26587313],[111240.0,1.20461191]],[[111300.0,0.01],[111310.0,0.0062347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857613668,[[111290.0,0.9941596],[111280.0,2.08493261],[111270.0,0.20307235],[111260.0,0.089871],[111250.0,0.71117313]],[[111300.0,0.01],[111310.0,0.0062347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857614062,[[111290.0,1.07489221],[111280.0,2.0042],[111270.0,0.20307235],[111260.0,0.089871],[111250.0,1.16057803]],[[111300.0,0.01],[111310.0,0.0062347],[111340.0,0.0001],[111350.0,0.0031],[111360.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857614258,[[111290.0,1.32489221],[111280.0,2.0042],[111270.0,0.20307235],[111260.0,0.089871],[111250.0,1.16057803]],[[111300.0,0.01],[111310.0,0.0001347],[111320.0,0.0061],[111340.0,0.0001],[111350.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857614559,[[111290.0,1.58869221],[111280.0,1.8302576],[111270.0,0.20306545],[111260.0,0.9046608],[111250.0,0.71527803]],[[111300.0,0.01],[111310.0,0.0001347],[111340.0,0.0001],[111370.0,0.4438],[111380.0,0.07461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857614763,[[111290.0,1.2441596],[111280.0,1.91099021],[111270.0,0.46686545],[111260.0,0.5492298],[111250.0,0.71527803]],[[111300.0,0.01],[111310.0,0.0001347],[111330.0,0.0061],[111340.0,0.0001],[111380.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857614960,[[111290.0,1.32489221],[111280.0,2.20712995],[111270.0,0.0899931],[111260.0,0.5492298],[111250.0,1.16057803]],[[111300.0,0.01],[111310.0,0.0001347],[111330.0,0.0061],[111340.0,0.0001],[111380.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857615359,[[111290.0,1.32489221],[111280.0,2.20712995],[111270.0,0.0899931],[111260.0,0.71076173],[111250.0,0.9990461]],[[111300.0,0.01],[111310.0,0.0001347],[111330.0,0.0061],[111340.0,0.0001],[111380.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857615564,[[111290.0,1.2441596],[111280.0,2.20712995],[111270.0,0.0899931],[111260.0,0.71076173],[111250.0,0.9990461]],[[111300.0,0.01],[111310.0,0.0001347],[111330.0,0.0061],[111340.0,0.0001],[111380.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857615969,[[111290.0,1.2441596],[111280.0,2.20712995],[111270.0,0.0899931],[111260.0,0.71076173],[111250.0,0.9990461]],[[111300.0,0.009],[111310.0,0.0001347],[111330.0,0.0061],[111340.0,0.0001],[111380.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857616164,[[111290.0,1.43775226],[111280.0,2.0940576],[111270.0,0.25152503],[111260.0,0.5492298],[111250.0,0.9990461]],[[111300.0,0.009],[111310.0,0.0001347],[111330.0,0.0061],[111340.0,0.0001],[111380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857616566,[[111320.0,0.04873],[111310.0,0.03705],[111300.0,0.1033615],[111290.0,1.15092031],[111280.0,2.20712995]],[[111330.0,0.02606],[111340.0,0.0001],[111380.0,0.01],[111420.0,1.82104692],[111440.0,0.27460753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857616766,[[111320.0,0.73074],[111300.0,0.1033615],[111290.0,0.08052031],[111280.0,2.29727995],[111250.0,11.8752861]],[[111330.0,0.02606],[111370.0,0.0001],[111380.0,0.01],[111420.0,1.82104692],[111440.0,0.27460753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857617070,[[111320.0,0.73074],[111300.0,0.1033615],[111290.0,0.08052031],[111280.0,2.29727995],[111270.0,0.0898614]],[[111330.0,0.02606],[111370.0,0.0001],[111380.0,0.01],[111420.0,1.82104692],[111440.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857617570,[[111320.0,0.73074],[111300.0,0.1033615],[111290.0,0.08052031],[111280.0,2.29727995],[111270.0,0.0898614]],[[111330.0,0.03106],[111370.0,0.0001],[111380.0,0.01],[111400.0,0.78071353],[111420.0,1.86602692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857617869,[[111320.0,0.73074],[111310.0,0.0001347],[111300.0,0.1033615],[111280.0,2.26472791],[111270.0,0.0898614]],[[111330.0,0.03106],[111370.0,0.0001],[111380.0,0.01],[111400.0,0.7161],[111410.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857618069,[[111320.0,0.73074],[111310.0,0.0001347],[111300.0,0.1033615],[111280.0,2.26472791],[111270.0,0.0898614]],[[111330.0,0.03606],[111370.0,0.0001],[111380.0,0.01],[111400.0,0.7161],[111410.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857618367,[[111320.0,0.73074],[111310.0,0.0001347],[111300.0,0.1033615],[111280.0,2.26472791],[111270.0,0.0898614]],[[111330.0,0.28606],[111370.0,0.0001],[111380.0,0.01],[111400.0,0.7161],[111410.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857618971,[[111320.0,0.73074],[111310.0,0.0001347],[111300.0,0.1033615],[111280.0,2.17457791],[111270.0,0.1797914]],[[111330.0,0.28606],[111370.0,0.0001],[111380.0,0.01],[111400.0,0.7161],[111410.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857619473,[[111320.0,0.73074],[111310.0,0.0001347],[111300.0,0.01352],[111290.0,0.0898444],[111280.0,2.17457791]],[[111330.0,0.28606],[111370.0,0.0001],[111380.0,0.01],[111400.0,0.7161],[111410.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857621477,[[111320.0,2.47078],[111310.0,0.0001347],[111300.0,0.03449593],[111290.0,0.0898444],[111280.0,0.43417791]],[[111330.0,0.28606],[111370.0,0.0001],[111380.0,0.01],[111400.0,0.7161],[111410.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857621668,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.0898444],[111280.0,0.43417791]],[[111330.0,0.28587228],[111370.0,0.0001],[111380.0,0.01],[111400.0,0.7161],[111410.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857622370,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.0898444],[111280.0,0.43417791]],[[111330.0,0.28587228],[111370.0,0.0001],[111380.0,0.01],[111400.0,0.7161],[111410.0,0.10959353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857623374,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.12433703],[111280.0,0.43417791],[97775.0,0.03933565]],[[111330.0,0.28587228],[111370.0,0.0001],[111380.0,0.01],[111400.0,0.7161],[111410.0,0.10959353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857623775,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.12433703],[111280.0,0.43417791],[111240.0,2.00327395]],[[111330.0,0.28587228],[111370.0,0.0001],[111380.0,0.01],[111400.0,0.7161],[111410.0,0.10959353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857624277,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.12433703],[111290.0,0.08052031],[111280.0,0.3536576]],[[111330.0,0.28587228],[111370.0,0.0001],[111380.0,0.05846015],[111390.0,0.50841353],[111400.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857624480,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.20485734],[111280.0,0.3536576],[97775.0,0.03933565]],[[111330.0,0.28587228],[111370.0,0.0001],[111380.0,0.05846015],[111390.0,0.50841353],[111400.0,0.79686692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857624777,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.20485734],[111280.0,0.46672995],[111260.0,0.5492298]],[[111330.0,0.28587228],[111370.0,0.0001],[111380.0,0.04846015],[111390.0,0.50841353],[111400.0,0.79686692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857624972,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.20485734],[111290.0,0.34735029],[111280.0,0.46672995]],[[111330.0,0.28587228],[111370.0,0.0001],[111380.0,0.05846015],[111390.0,0.50841353],[111400.0,0.79686692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857625278,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.12433703],[111290.0,0.4278706],[111280.0,0.46672995]],[[111330.0,0.28587228],[111370.0,0.0001],[111380.0,0.05846015],[111390.0,0.50841353],[111400.0,0.79686692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857625481,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.20485734],[111290.0,0.34735029],[111280.0,0.46672995]],[[111330.0,0.28587228],[111370.0,0.0001],[111380.0,0.05846015],[111390.0,0.50841353],[111400.0,0.79686692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857626178,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.20485734],[111290.0,0.34735029],[111280.0,0.46672995]],[[111330.0,0.28006],[111340.0,0.00595],[111370.0,0.0001],[111380.0,0.05846015],[111390.0,0.50841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857626378,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.20485734],[111290.0,0.34735029],[111280.0,0.46672995]],[[111330.0,0.28006],[111340.0,0.00595],[111370.0,0.0001],[111380.0,0.04846015],[111390.0,0.50841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857626570,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.20485734],[111290.0,0.34735029],[111280.0,0.46672995]],[[111330.0,0.28006],[111340.0,0.00595],[111370.0,0.0001],[111380.0,0.05846015],[111390.0,0.50841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857626774,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.12433703],[111290.0,0.4278706],[111280.0,0.46672995]],[[111330.0,0.28006],[111340.0,0.00595],[111370.0,0.0001],[111380.0,0.05846015],[111390.0,0.50841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857626974,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.12433703],[111290.0,0.4278706],[111280.0,0.55658755]],[[111330.0,0.28006],[111340.0,0.00595],[111370.0,0.0001],[111380.0,0.05846015],[111390.0,0.50841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857627378,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.12433703],[111290.0,0.4278706],[111280.0,0.55658755]],[[111330.0,0.28006],[111340.0,0.00595],[111370.0,0.0001],[111380.0,0.04846015],[111390.0,0.50841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857627680,[[111320.0,2.47078],[111310.0,0.0002347],[111300.0,0.12433703],[111290.0,0.4278706],[111280.0,0.55658755]],[[111330.0,0.28006],[111340.0,0.00595],[111370.0,0.0001],[111380.0,0.04846015],[111390.0,0.51841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857627978,[[111320.0,2.72078],[111310.0,0.0900679],[111300.0,0.03449593],[111290.0,0.78152],[111280.0,0.20292995]],[[111330.0,0.0101],[111350.0,0.00595],[111370.0,0.0001],[111380.0,0.04846015],[111390.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857628177,[[111320.0,2.72078],[111310.0,0.0900679],[111300.0,0.03449593],[111290.0,0.78152],[111280.0,0.20292995]],[[111330.0,0.0101],[111350.0,0.00595],[111370.0,0.0001],[111380.0,0.05740019],[111390.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857628370,[[111320.0,2.72078],[111310.0,0.3538679],[111300.0,0.03449593],[111290.0,0.51772],[111280.0,0.65822995]],[[111330.0,0.0101],[111350.0,0.00595],[111370.0,0.0001],[111380.0,0.05740019],[111390.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857628568,[[111320.0,2.72078],[111310.0,0.3538679],[111300.0,0.11501624],[111290.0,0.43719969],[111280.0,0.65822995]],[[111330.0,0.0101],[111350.0,0.00595],[111370.0,0.0001],[111380.0,0.00894004],[111390.0,0.50226015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857628980,[[111320.0,2.07582],[111310.0,0.3538679],[111300.0,0.11501624],[111290.0,0.43719969],[111280.0,0.65822995]],[[111330.0,0.0101],[111370.0,0.0001],[111380.0,0.00894004],[111390.0,0.50226015],[111470.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857629180,[[111320.0,2.89658],[111310.0,0.3538679],[111300.0,0.11501624],[111290.0,0.43719969],[111280.0,0.65822995]],[[111330.0,0.0101],[111340.0,0.00595],[111370.0,0.0001],[111380.0,0.00894004],[111390.0,0.50226015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857629587,[[111320.0,2.89658],[111310.0,0.3538679],[111300.0,0.03449593],[111290.0,0.43719969],[111280.0,0.73875026]],[[111330.0,0.0101],[111340.0,0.00595],[111370.0,0.0001],[111380.0,0.00894004],[111390.0,0.50226015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857629882,[[111320.0,2.89658],[111310.0,0.3538679],[111300.0,0.03449593],[111290.0,0.43719969],[111280.0,0.62567791]],[[111330.0,0.0101],[111340.0,0.00595],[111370.0,0.0001],[111380.0,0.00894004],[111390.0,0.50226015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857630679,[[111320.0,2.89658],[111310.0,0.3538679],[111300.0,0.03449593],[111290.0,0.43719969],[111280.0,0.69680273]],[[111330.0,0.0101],[111340.0,0.00595],[111370.0,0.0001],[111380.0,0.00894004],[111390.0,0.50226015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857630883,[[111320.0,1.82582],[111310.0,0.2640347],[111300.0,0.03449593],[111290.0,0.34735029],[111280.0,0.69680273]],[[111330.0,0.01605],[111370.0,0.0001],[111380.0,0.08222399],[111390.0,0.50226015],[111410.0,0.27407353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857631078,[[111320.0,1.82582],[111310.0,0.2640347],[111300.0,0.20485514],[111290.0,0.34735029],[111280.0,0.80921237]],[[111330.0,0.01605],[111370.0,0.0001],[111380.0,0.08222399],[111390.0,0.50226015],[111400.0,0.06771353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857631287,[[111320.0,2.64646],[111310.0,0.2640347],[111300.0,0.20485514],[111290.0,0.43719969],[111280.0,0.71935477]],[[111330.0,0.01605],[111370.0,0.0001],[111380.0,0.13068414],[111390.0,0.4538],[111400.0,0.06771353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857631584,[[111320.0,2.65537212],[111310.0,0.3538669],[111300.0,0.11501624],[111290.0,0.52704909],[111280.0,0.71935477]],[[111330.0,0.0101],[111370.0,0.0001],[111380.0,0.13068414],[111390.0,0.4538],[111400.0,0.06771353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857631779,[[111320.0,2.74519752],[111310.0,0.2640347],[111300.0,0.20485724],[111290.0,0.43719969],[111280.0,0.71935477]],[[111330.0,0.0101],[111350.0,0.00595],[111370.0,0.0001],[111380.0,0.05740019],[111390.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857631985,[[111320.0,2.74519752],[111310.0,0.0002347],[111300.0,0.20485724],[111290.0,0.43719969],[111280.0,0.27405477]],[[111330.0,0.0051],[111350.0,0.00595],[111370.0,0.0001],[111380.0,0.00894004],[111390.0,0.50226015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857632185,[[111320.0,2.74519752],[111310.0,0.0002347],[111300.0,0.20485724],[111290.0,0.43719969],[111280.0,0.27405477]],[[111330.0,0.0041],[111350.0,0.00595],[111370.0,0.0001],[111380.0,0.00894004],[111390.0,0.50226015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857632386,[[111320.0,2.74519752],[111310.0,0.0002347],[111300.0,0.20485724],[111290.0,0.55027204],[111280.0,0.16098242]],[[111330.0,0.0081],[111350.0,0.00595],[111370.0,0.0001],[111380.0,0.00894004],[111390.0,0.50226015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857632690,[[111320.0,2.76635796],[111310.0,0.0002347],[111300.0,0.20485724],[111290.0,0.55027204],[111280.0,0.16098242]],[[111330.0,0.0081],[111350.0,0.00595],[111370.0,0.0001],[111390.0,0.50226015],[111410.0,0.13778692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857633384,[[111320.0,2.76635796],[111310.0,0.0002347],[111300.0,0.20485724],[111290.0,1.53420832],[111280.0,0.16098242]],[[111330.0,0.0081],[111350.0,0.00595],[111370.0,0.0001],[111390.0,0.05846015],[111410.0,0.13778692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857633887,[[111320.0,2.76635796],[111310.0,0.0002347],[111300.0,0.20485724],[111290.0,1.53420832],[111280.0,0.16098242]],[[111330.0,0.0081],[111350.0,0.00595],[111370.0,0.0001],[111380.0,0.00895264],[111390.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857634391,[[111320.0,1.85589256],[111310.0,0.0900627],[111300.0,0.11501624],[111290.0,1.53420832],[111280.0,0.16098242]],[[111330.0,0.0081],[111350.0,0.00595],[111370.0,0.0001],[111380.0,0.00895264],[111390.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857634587,[[111320.0,1.85589256],[111310.0,0.0900627],[111300.0,0.11501624],[111290.0,1.53420832],[111280.0,0.16098242]],[[111330.0,0.0081],[111340.0,0.00595],[111370.0,0.0001],[111380.0,0.00895264],[111390.0,0.05846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857634779,[[111320.0,1.85589256],[111310.0,0.11762114],[111300.0,0.20485144],[111290.0,1.44435892],[111280.0,0.16098242]],[[111330.0,0.0081],[111370.0,0.0001],[111380.0,0.05741279],[111390.0,0.01],[111420.0,2.44635369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857634978,[[111320.0,1.85589256],[111310.0,0.11762114],[111300.0,0.12433113],[111290.0,1.52487923],[111280.0,0.16098242]],[[111330.0,0.01405],[111370.0,0.0001],[111380.0,0.05741279],[111390.0,0.07461353],[111400.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857635192,[[111320.0,2.67729256],[111310.0,0.0002347],[111300.0,0.11501624],[111290.0,0.72422264],[111280.0,0.16097752]],[[111330.0,0.26405],[111370.0,0.0001],[111380.0,0.12828304],[111390.0,0.07461353],[111400.0,0.08386692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857635489,[[111320.0,2.67729256],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.6916706],[111280.0,0.16097752]],[[111330.0,0.26405],[111370.0,0.0001],[111380.0,0.12828304],[111390.0,0.07461353],[111400.0,0.08386692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857635791,[[111320.0,2.67729256],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.7815195],[111280.0,0.07112482]],[[111330.0,0.26405],[111370.0,0.0001],[111380.0,0.12828304],[111390.0,0.07461353],[111400.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857635992,[[111320.0,2.67729256],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.7815195],[111280.0,0.07112482]],[[111330.0,0.26405],[111370.0,0.0001],[111380.0,0.12828304],[111390.0,0.07461353],[111400.0,0.08386692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857636182,[[111320.0,1.85589256],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.7815195],[111280.0,0.07112482]],[[111330.0,0.26405],[111370.0,0.0001],[111380.0,0.12828304],[111390.0,0.07461353],[111400.0,0.08386692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857636482,[[111320.0,2.67725256],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.7815195],[111280.0,0.07112482]],[[111330.0,0.26405],[111370.0,0.0001],[111380.0,0.12828304],[111390.0,0.07461353],[111400.0,0.08386692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857637183,[[111320.0,2.67725256],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.7815195],[111280.0,0.77845882]],[[111330.0,0.26405],[111370.0,0.0001],[111380.0,0.12828304],[111390.0,0.07461353],[111400.0,0.08386692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857637988,[[111320.0,2.67725256],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.5177195],[111280.0,0.89153117]],[[111330.0,0.26405],[111370.0,0.0001],[111380.0,0.12828304],[111390.0,0.07461353],[111400.0,0.08386692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857638288,[[111320.0,2.67725256],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.5177195],[111280.0,0.89153117]],[[111330.0,0.26405],[111370.0,0.04856015],[111380.0,0.07982289],[111390.0,0.07461353],[111400.0,0.08386692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857639088,[[111320.0,2.67725256],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.5177195],[111280.0,0.89153117]],[[111330.0,0.26405],[111370.0,0.04856015],[111380.0,0.14443642],[111390.0,0.01],[111400.0,0.08386692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857639288,[[111320.0,2.67725256],[111310.0,0.0002347],[111300.0,0.15146086],[111290.0,0.5177195],[111280.0,0.89153117]],[[111330.0,0.26405],[111370.0,0.04856015],[111380.0,0.14443642],[111390.0,0.01],[111400.0,0.08386692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857639490,[[111320.0,2.67725256],[111310.0,0.0002347],[111300.0,0.15146086],[111290.0,0.5177195],[111280.0,0.89153117]],[[111330.0,0.26405],[111370.0,0.04856015],[111380.0,0.14443642],[111390.0,0.09076692],[111400.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857639682,[[111320.0,2.67725256],[111310.0,0.0002347],[111300.0,0.23198117],[111290.0,0.43719919],[111280.0,0.89153117]],[[111330.0,0.26405],[111370.0,0.04856015],[111380.0,0.14443642],[111390.0,0.09076692],[111400.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857639983,[[111320.0,1.83473212],[111310.0,0.0002347],[111300.0,0.15146086],[111290.0,0.4278706],[111280.0,0.18419717]],[[111330.0,0.26405],[111370.0,0.04856015],[111380.0,0.14443642],[111390.0,0.01],[111400.0,0.08386692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857640191,[[111320.0,1.82582],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.6916706],[111280.0,0.18419717]],[[111330.0,0.26405],[111370.0,0.04856015],[111380.0,0.78154289],[111390.0,0.07461353],[111400.0,0.08386692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857640383,[[111320.0,2.61041],[111310.0,0.0002347],[111300.0,0.03449593],[111290.0,0.61115029],[111280.0,0.07112482]],[[111330.0,0.28745493],[111370.0,0.05856015],[111380.0,0.78154289],[111390.0,0.06461353],[111400.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857640582,[[111320.0,2.61041],[111310.0,0.0352447],[111300.0,0.03449593],[111290.0,0.61115029],[111280.0,0.07112482]],[[111330.0,0.28745493],[111370.0,0.05856015],[111380.0,0.78154289],[111390.0,0.06461353],[111400.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857640889,[[111320.0,2.61041],[111310.0,0.04430265],[111300.0,0.03449593],[111290.0,0.61115029],[111280.0,0.16098242]],[[111330.0,0.28745493],[111370.0,0.05856015],[111380.0,0.77259025],[111390.0,0.06461353],[111400.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857641086,[[111320.0,2.64542],[111310.0,0.00929265],[111300.0,0.03449593],[111290.0,0.61115029],[111280.0,0.16098242]],[[111330.0,0.28745493],[111370.0,0.05856015],[111380.0,0.78167431],[111390.0,0.06461353],[111400.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857642886,[[111320.0,2.64542],[111310.0,0.03022564],[111300.0,0.03449593],[111290.0,0.61115029],[111280.0,0.16098242]],[[111330.0,0.28745493],[111360.0,0.04846015],[111370.0,0.07471353],[111380.0,0.86244123],[111400.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857643091,[[111320.0,2.64542],[111310.0,0.03022564],[111300.0,0.03449593],[111290.0,0.70099899],[111280.0,0.15164513]],[[111330.0,0.28745493],[111360.0,0.04846015],[111370.0,0.07471353],[111380.0,0.86244123],[111400.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857643404,[[111320.0,2.64542],[111310.0,0.03022564],[111300.0,0.03449593],[111290.0,0.70099899],[111280.0,0.15164513]],[[111330.0,0.28745493],[111360.0,0.04846015],[111370.0,0.07471353],[111380.0,0.86244123],[111390.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857643593,[[111320.0,2.64542],[111310.0,0.03022564],[111300.0,0.03449593],[111290.0,0.61115029],[111280.0,0.24149773]],[[111330.0,0.28745493],[111360.0,0.04846015],[111370.0,0.07471353],[111380.0,0.86244123],[111390.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857644295,[[111320.0,2.64542],[111310.0,0.03022564],[111300.0,0.03449593],[111290.0,0.81707484],[111280.0,0.15164513]],[[111330.0,0.28745493],[111360.0,0.04846015],[111370.0,0.07471353],[111380.0,0.86244123],[111390.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857644695,[[111320.0,2.64542],[111310.0,0.03022564],[111300.0,0.03449593],[111290.0,0.72722644],[111280.0,0.24149823]],[[111330.0,0.28745493],[111360.0,0.04846015],[111370.0,0.07471353],[111380.0,0.86244123],[111390.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857644894,[[111320.0,2.64542],[111310.0,0.03022564],[111300.0,0.03449593],[111290.0,0.72722644],[111280.0,0.24149823]],[[111330.0,0.28745493],[111360.0,0.04846015],[111370.0,0.07471353],[111380.0,0.86244123],[111400.0,0.11617369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857645092,[[111320.0,1.82378],[111310.0,0.03022564],[111300.0,0.03449593],[111290.0,0.61115029],[111280.0,0.24149823]],[[111330.0,0.28745493],[111360.0,0.04846015],[111370.0,0.07471353],[111380.0,0.86244123],[111400.0,0.11617369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857645294,[[111320.0,1.82378],[111310.0,0.03022564],[111300.0,0.03449593],[111290.0,0.61115029],[111280.0,0.24149823]],[[111330.0,0.28745493],[111360.0,0.04846015],[111370.0,0.07471353],[111380.0,0.77259025],[111390.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857645491,[[111320.0,2.61081],[111310.0,0.06523564],[111300.0,0.03449593],[111290.0,0.61115029],[111280.0,0.24149823]],[[111330.0,0.28745493],[111360.0,0.04846015],[111370.0,0.07471353],[111380.0,0.85335717],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857645692,[[111320.0,2.61081],[111310.0,0.06523564],[111300.0,0.03449593],[111290.0,0.6916706],[111280.0,0.16097792]],[[111330.0,0.28745493],[111340.0,0.00911049],[111360.0,0.04846015],[111370.0,0.07471353],[111380.0,0.85335717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857645896,[[111310.0,0.0479447],[111300.0,0.04853],[111290.0,1.73984],[111280.0,0.17293251],[111260.0,0.0898661]],[[111320.0,0.02499],[111330.0,0.28150493],[111340.0,0.00911049],[111350.0,0.04846015],[111370.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857646093,[[111310.0,0.8700447],[111300.0,0.04863],[111290.0,1.73984],[111280.0,0.0924122],[111270.0,0.08052031]],[[111320.0,0.04849493],[111330.0,0.258],[111340.0,0.05757064],[111360.0,0.06471353],[111370.0,0.09076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857646293,[[111310.0,0.8700447],[111300.0,0.04863],[111290.0,1.73984],[111280.0,0.0924122],[111270.0,0.08052031]],[[111320.0,0.04849493],[111330.0,0.008],[111340.0,0.00911049],[111350.0,0.04846015],[111360.0,0.06471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857646489,[[111310.0,0.0001347],[111300.0,0.0001],[111290.0,1.73984],[111280.0,0.07112482],[111270.0,0.08052031]],[[111320.0,0.29849493],[111330.0,0.008],[111340.0,0.05757064],[111360.0,0.06471353],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857646688,[[111310.0,0.8222947],[111300.0,0.0001],[111290.0,1.73984],[111280.0,0.07112482],[111270.0,0.08052031]],[[111320.0,0.29849493],[111330.0,0.008],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857646895,[[111310.0,0.8222947],[111300.0,0.03511],[111290.0,1.73984],[111280.0,0.07112482],[111270.0,0.19092598]],[[111320.0,0.29849493],[111330.0,0.008],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857647094,[[111310.0,0.8456747],[111300.0,0.03511],[111290.0,1.73984],[111280.0,0.07112482],[111270.0,0.11040567]],[[111320.0,0.29849493],[111330.0,0.008],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857647294,[[111310.0,0.8456747],[111300.0,0.03511],[111290.0,1.73984],[111280.0,0.07112482],[111270.0,0.19092598]],[[111320.0,0.29849493],[111330.0,0.008],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857647700,[[111310.0,0.8700047],[111300.0,0.03511],[111290.0,1.73984],[111280.0,0.07112482],[111270.0,0.19092598]],[[111320.0,0.29849493],[111330.0,0.008],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.23006692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857648198,[[111310.0,0.8700047],[111300.0,0.03511],[111290.0,1.74878839],[111280.0,0.07112482],[111270.0,0.11040567]],[[111320.0,0.29849493],[111330.0,0.004],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.23006692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857648395,[[111310.0,0.8700047],[111300.0,0.03511],[111290.0,1.74878839],[111280.0,0.07112482],[111270.0,0.11040567]],[[111320.0,0.30149493],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.23006692],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857648699,[[111310.0,0.8700047],[111300.0,0.03511],[111290.0,1.74878839],[111280.0,0.07112482],[111270.0,0.11040567]],[[111320.0,0.30449493],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.23006692],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857648901,[[111310.0,0.8700047],[111300.0,0.03511],[111290.0,1.74878839],[111280.0,0.07112482],[111270.0,0.11040567]],[[111320.0,0.30449493],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.23006692],[111370.0,0.22905479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857649407,[[111310.0,0.8700047],[111300.0,0.0001],[111290.0,1.74878839],[111280.0,0.07112482],[111270.0,0.11040567]],[[111320.0,0.30449493],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.23006692],[111370.0,0.22905479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857649701,[[111310.0,0.9050147],[111300.0,0.01483],[111290.0,1.74878839],[111280.0,0.07112482],[111270.0,0.11040567]],[[111320.0,0.30449493],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.23006692],[111370.0,0.22905479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857650501,[[111310.0,0.9050147],[111300.0,0.01483],[111290.0,1.74878839],[111280.0,0.07112482],[111270.0,0.11040567]],[[111320.0,0.30449493],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.23006692],[111370.0,0.1159811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857651302,[[111310.0,0.9050147],[111300.0,0.01483],[111290.0,1.74878839],[111280.0,0.07112482],[111270.0,0.11040567]],[[111320.0,0.30449493],[111340.0,0.05757064],[111350.0,0.07461353],[111360.0,0.1493],[111370.0,0.19674802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857651699,[[111310.0,0.8700047],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.07112482],[111270.0,0.11040567]],[[111320.0,0.30449493],[111340.0,0.05757064],[111350.0,0.01],[111360.0,0.21391353],[111370.0,0.19674802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857651902,[[111310.0,0.8456747],[111300.0,0.04984],[111290.0,1.73984],[111280.0,0.07112482],[111270.0,0.11040567]],[[111320.0,0.30449493],[111340.0,0.05757064],[111350.0,0.01],[111360.0,0.21391353],[111370.0,0.19674802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857652097,[[111310.0,0.8700047],[111300.0,0.04984],[111290.0,1.73984],[111280.0,0.07112482],[111270.0,0.11040567]],[[111320.0,0.30449493],[111340.0,0.05757064],[111350.0,0.01],[111360.0,0.21391353],[111370.0,0.19674802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857652294,[[111310.0,0.0478447],[111300.0,0.04984],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040567]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.50226015],[111360.0,0.21391353],[111370.0,1.93678802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857652601,[[111310.0,0.8221747],[111300.0,0.03511],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.90658015],[111360.0,0.1493],[111370.0,2.00140155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857652797,[[111310.0,0.8221747],[111300.0,0.03511],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.90658015],[111360.0,0.1493],[111370.0,1.92063463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857653005,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.90658015],[111360.0,0.1493],[111370.0,1.92063463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857653198,[[111310.0,0.8698847],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.90658015],[111360.0,0.1493],[111370.0,1.92063463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857653501,[[111310.0,0.8698847],[111300.0,0.04984],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.90658015],[111360.0,0.1493],[111370.0,1.92063463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857653804,[[111310.0,0.8698847],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.90658015],[111360.0,0.1493],[111370.0,1.92063463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857654004,[[111310.0,0.8698847],[111300.0,0.04984],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.90658015],[111360.0,0.1493],[111370.0,1.92063463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857654301,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.90658015],[111360.0,0.1493],[111370.0,1.92063463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857654707,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.85812],[111360.0,0.19776015],[111370.0,1.8560211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857656107,[[111310.0,0.8698847],[111300.0,0.04984],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.85812],[111360.0,0.19776015],[111370.0,1.8560211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857657095,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.85812],[111360.0,0.19776015],[111370.0,1.8560211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857657296,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.4538],[111360.0,0.19776015],[111370.0,1.8560211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857657497,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.90988],[111360.0,0.19776015],[111370.0,1.8560211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857658506,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.4538],[111360.0,0.19776015],[111370.0,1.8560211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857658706,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.30449493],[111340.0,0.00911049],[111350.0,0.4538],[111360.0,0.66176015],[111370.0,1.8560211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857659201,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.08021897],[111270.0,0.11040597]],[[111320.0,0.05449493],[111340.0,0.00911049],[111350.0,0.4538],[111360.0,0.66176015],[111370.0,1.8560211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857659506,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.17007607],[111270.0,0.02054047]],[[111320.0,0.05449493],[111340.0,0.00911049],[111350.0,0.4538],[111360.0,0.42148015],[111370.0,1.8560211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857659709,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.17007607],[111270.0,0.02054047]],[[111320.0,0.05449493],[111340.0,0.00911049],[111350.0,0.4538],[111360.0,0.38656015],[111370.0,1.8560211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857659906,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.17007607],[111270.0,0.02054047]],[[111320.0,0.05449493],[111340.0,0.00911049],[111350.0,0.50226015],[111360.0,0.3381],[111370.0,1.92063463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857660308,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.17007607],[111270.0,0.02054047]],[[111320.0,0.05449493],[111340.0,0.00911049],[111350.0,0.50226015],[111360.0,0.1493],[111370.0,1.92063463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857660510,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.17007607],[111270.0,0.02054047]],[[111320.0,0.05449493],[111340.0,0.00911049],[111350.0,0.50226015],[111360.0,0.33458],[111370.0,1.92063463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857660807,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.17007607],[111270.0,0.02054047]],[[111320.0,0.05449493],[111340.0,0.00911049],[111350.0,0.50226015],[111360.0,0.39919353],[111370.0,1.8560211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857662610,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.17007607],[111270.0,0.02054047]],[[111320.0,0.05449493],[111340.0,0.05757064],[111350.0,0.603],[111360.0,0.24999353],[111370.0,1.93678802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857663308,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.73984],[111280.0,0.17007607],[111270.0,0.02054047]],[[111320.0,0.05449493],[111340.0,0.05757064],[111350.0,0.603],[111360.0,0.06471353],[111370.0,1.93678802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857663509,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.8296889],[111280.0,0.08021897],[111270.0,0.11040577]],[[111320.0,0.02950493],[111330.0,0.00595],[111340.0,0.00911049],[111350.0,0.50226015],[111360.0,0.28739353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857664109,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.8296889],[111280.0,0.08021897],[111270.0,0.11040577]],[[111320.0,0.02950493],[111330.0,0.00595],[111340.0,0.05757064],[111350.0,0.50226015],[111360.0,0.28739353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857664110,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.8296889],[111280.0,0.08021897],[111270.0,0.11040577]],[[111320.0,0.02950493],[111330.0,0.00595],[111340.0,0.05757064],[111350.0,0.4538],[111360.0,0.28739353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857664311,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.8296889],[111280.0,0.08021897],[111270.0,0.11040577]],[[111320.0,0.02950493],[111330.0,0.00595],[111340.0,0.05757064],[111350.0,0.4538],[111360.0,0.06471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857666010,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.8296889],[111280.0,0.10147254],[111270.0,0.11040577]],[[111320.0,0.02950493],[111330.0,0.00595],[111340.0,0.05757064],[111350.0,0.4538],[111360.0,0.06471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857669214,[[111310.0,0.9048947],[111300.0,0.01483],[111290.0,1.8296889],[111280.0,0.10147254],[111270.0,0.11040577]],[[111320.0,0.02950493],[111330.0,0.00595],[111340.0,0.05757064],[111350.0,0.51841353],[111360.0,0.15486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857669405,[[111310.0,1.1548947],[111300.0,0.1046704],[111290.0,1.73984],[111280.0,0.28118814],[111270.0,0.11040577]],[[111320.0,0.02950493],[111340.0,0.05441015],[111350.0,0.51841353],[111360.0,0.0001],[111370.0,1.97000692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857669713,[[111310.0,1.1548947],[111300.0,0.1046704],[111290.0,1.8296897],[111280.0,0.45513034],[111270.0,0.19092608]],[[111320.0,0.0061],[111350.0,0.49821015],[111360.0,0.06471353],[111370.0,1.96784692],[111390.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857669912,[[111310.0,1.1548947],[111300.0,0.1046704],[111290.0,1.8296897],[111280.0,0.45513034],[111270.0,0.19092608]],[[111320.0,0.0061],[111350.0,0.49821015],[111360.0,0.06471353],[111370.0,1.83080692],[111390.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857670105,[[111310.0,1.1548947],[111300.0,0.1046704],[111290.0,1.8296897],[111280.0,0.45513034],[111270.0,0.19092608]],[[111320.0,0.02949712],[111350.0,0.49821015],[111360.0,0.06471353],[111370.0,1.83080692],[111380.0,0.27526394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857670410,[[111310.0,1.1548947],[111300.0,0.1046704],[111290.0,1.73984],[111280.0,0.45513034],[111270.0,0.19092608]],[[111320.0,0.02949712],[111350.0,0.49821015],[111360.0,0.06471353],[111370.0,1.83080692],[111380.0,0.27526394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857671006,[[111310.0,1.1548947],[111300.0,0.1046704],[111290.0,1.73984],[111280.0,0.45513034],[111270.0,0.19092608]],[[111320.0,0.02949712],[111350.0,0.49821015],[111360.0,0.06471353],[111370.0,1.83080692],[111380.0,0.18394394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857671214,[[111310.0,1.1548947],[111300.0,0.1046704],[111290.0,1.73984],[111280.0,0.53565065],[111270.0,0.11040577]],[[111320.0,0.02949712],[111350.0,0.49821015],[111360.0,0.06471353],[111370.0,0.09076692],[111380.0,0.29738394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857671514,[[111310.0,1.1548947],[111300.0,0.1046704],[111290.0,1.73984],[111280.0,0.53565065],[111270.0,0.11040577]],[[111320.0,0.0061],[111350.0,0.49821015],[111360.0,0.06471353],[111370.0,0.09076692],[111380.0,0.29738394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857671708,[[111310.0,1.1548947],[111300.0,0.1046704],[111290.0,1.73984],[111280.0,0.53565065],[111270.0,0.22347812]],[[111320.0,0.0061],[111350.0,0.49821015],[111360.0,0.06471353],[111370.0,0.09076692],[111380.0,0.29738394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857672199,[[111310.0,1.1548947],[111300.0,0.1046704],[111290.0,1.73984],[111280.0,0.53565065],[111270.0,0.22347812]],[[111320.0,0.02950638],[111350.0,0.49821015],[111360.0,0.06471353],[111370.0,0.09076692],[111380.0,0.29738394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857672399,[[111310.0,1.17545938],[111300.0,0.1046704],[111290.0,1.73984],[111280.0,0.53565065],[111270.0,0.22347812]],[[111320.0,0.02950638],[111350.0,0.49821015],[111360.0,0.06471353],[111370.0,0.09076692],[111380.0,0.18394394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857672610,[[111310.0,1.17545938],[111300.0,0.01483],[111290.0,1.8296845],[111280.0,0.45513034],[111270.0,0.30399843]],[[111320.0,0.0061],[111350.0,0.49821015],[111360.0,0.0001],[111370.0,0.22381353],[111380.0,0.37799086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857672816,[[111310.0,1.17545938],[111300.0,0.01483],[111290.0,1.8296845],[111280.0,0.53565065],[111270.0,0.22347812]],[[111320.0,0.0061],[111350.0,0.50734017],[111360.0,0.0001],[111370.0,0.07461353],[111380.0,0.37799086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857673011,[[111310.0,1.17545938],[111300.0,0.01483],[111290.0,1.8296845],[111280.0,0.53565065],[111270.0,0.11040577]],[[111320.0,0.0061],[111350.0,0.50734017],[111360.0,0.0001],[111370.0,0.07461353],[111380.0,0.26491717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857673315,[[111310.0,1.17545938],[111300.0,0.01483],[111290.0,1.8296845],[111280.0,0.53565065],[111270.0,0.22347812]],[[111320.0,0.0061],[111350.0,0.50734017],[111360.0,0.06471353],[111370.0,0.01],[111380.0,0.26491717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857673611,[[111310.0,1.17545938],[111300.0,0.01483],[111290.0,1.8296845],[111280.0,0.27185065],[111270.0,0.22347812]],[[111320.0,0.0061],[111350.0,0.50734017],[111360.0,0.06471353],[111370.0,0.01],[111380.0,0.26491717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857673811,[[111310.0,1.17545938],[111300.0,0.1046702],[111290.0,1.73984],[111280.0,0.27185065],[111270.0,0.22347812]],[[111320.0,0.0061],[111350.0,0.50734017],[111360.0,0.0001],[111370.0,0.07461353],[111380.0,0.26491717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857674013,[[111310.0,1.17545938],[111300.0,0.1046702],[111290.0,1.73984],[111280.0,0.36170845],[111270.0,0.22347812]],[[111320.0,0.0061],[111350.0,0.49821015],[111360.0,0.0001],[111370.0,0.07461353],[111380.0,0.15163717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857674316,[[111310.0,1.26529288],[111300.0,0.01483],[111290.0,1.91020931],[111280.0,0.19133034],[111270.0,0.22347812]],[[111320.0,0.0061],[111350.0,0.4438],[111360.0,0.05451015],[111370.0,0.06461353],[111380.0,0.16163717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857674507,[[111310.0,1.26529288],[111300.0,0.01483],[111290.0,2.17400931],[111280.0,0.19133034],[111270.0,0.22347812]],[[111320.0,0.0061],[111360.0,0.05451015],[111370.0,0.06461353],[111380.0,0.60543717],[111390.0,0.26227369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857674706,[[111310.0,1.26529288],[111300.0,0.1046717],[111290.0,1.91020931],[111280.0,0.10147254],[111270.0,0.93660242]],[[111320.0,0.0061],[111360.0,0.05451015],[111380.0,0.58928378],[111390.0,0.19384061],[111410.0,0.31073384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857674911,[[111310.0,1.26529288],[111300.0,0.01483],[111290.0,1.91020931],[111280.0,0.19132574],[111270.0,0.93660242]],[[111320.0,0.0061],[111360.0,0.0001],[111370.0,0.05441015],[111380.0,0.52467025],[111390.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857675111,[[111310.0,1.17545938],[111300.0,0.1046665],[111290.0,1.91020931],[111280.0,0.19132574],[111270.0,0.93660242]],[[111320.0,0.0061],[111360.0,0.00605],[111370.0,0.04846015],[111380.0,0.52467025],[111390.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857675314,[[111310.0,0.35341938],[111300.0,0.01483],[111290.0,1.90356031],[111280.0,0.19132574],[111270.0,0.48727812]],[[111320.0,0.0061],[111360.0,0.00605],[111370.0,0.04846015],[111380.0,0.52467025],[111390.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857675509,[[111340.0,0.047],[111320.0,0.03452],[111310.0,0.27069938],[111300.0,0.1045679],[111290.0,1.90356031]],[[111350.0,0.04451],[111360.0,0.0001],[111370.0,0.04846015],[111380.0,0.52467025],[111390.0,0.07129353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857675710,[[111340.0,0.90416],[111310.0,0.02069938],[111300.0,0.1045679],[111290.0,1.90356031],[111280.0,0.18223159]],[[111350.0,0.06791189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.52467025],[111390.0,0.07139353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857676007,[[111340.0,0.90416],[111310.0,0.02056468],[111300.0,0.1045679],[111290.0,1.90356031],[111280.0,0.18223159]],[[111350.0,0.06791189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.52467025],[111390.0,0.07139353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857676204,[[111340.0,0.90416],[111330.0,0.0001347],[111310.0,0.02056468],[111300.0,0.1045679],[111290.0,1.90356031]],[[111350.0,0.06791189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.52467025],[111390.0,0.07139353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857676717,[[111340.0,0.90416],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.1045679],[111290.0,1.90356031]],[[111350.0,0.07491189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.52467025],[111390.0,0.07139353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857676913,[[111340.0,0.90416],[111330.0,0.0737847],[111310.0,0.11039788],[111300.0,0.01473],[111290.0,1.99340931]],[[111350.0,0.07491189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.52467025],[111390.0,0.07139353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857677314,[[111340.0,0.90428],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.18508711],[111290.0,1.82304]],[[111350.0,0.32491189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.58928378],[111390.0,0.00678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857677513,[[111340.0,0.86988],[111330.0,0.1083047],[111310.0,0.02056468],[111300.0,0.01473],[111290.0,1.9128855]],[[111350.0,0.32491189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.52467025],[111390.0,0.07139353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857677715,[[111340.0,0.9044],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.01473],[111290.0,1.9128855]],[[111350.0,0.32491189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.58928378],[111390.0,0.00678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857678217,[[111340.0,0.9044],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.01473],[111290.0,1.9128855]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.58928378],[111390.0,0.00678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857678412,[[111340.0,0.9044],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.1045708],[111290.0,1.82304]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,0.58928378],[111390.0,0.08754692],[111400.0,1.89258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857678616,[[111340.0,0.9044],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.1045708],[111290.0,1.82304]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,0.58928378],[111390.0,0.08754692],[111400.0,2.00565369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857678917,[[111340.0,0.9044],[111330.0,0.0737847],[111310.0,0.11039698],[111300.0,0.01473],[111290.0,1.82304]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,1.06232378],[111390.0,0.08086692],[111400.0,2.00565369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857679118,[[111340.0,0.9044],[111330.0,0.0737847],[111310.0,0.11039698],[111300.0,0.01473],[111290.0,1.90356031]],[[111350.0,0.32991189],[111360.0,0.05758836],[111370.0,0.06461353],[111380.0,1.07151025],[111390.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857679319,[[111340.0,0.9044],[111330.0,0.0737847],[111310.0,0.11039698],[111300.0,0.01473],[111290.0,1.90356031]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,1.13612378],[111390.0,0.08086692],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857679520,[[111340.0,0.9044],[111330.0,0.0737847],[111310.0,0.11039698],[111300.0,0.01473],[111290.0,1.90356031]],[[111350.0,0.32991189],[111360.0,0.05758836],[111370.0,0.06461353],[111380.0,1.07151025],[111390.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857679721,[[111340.0,0.9044],[111330.0,0.0737847],[111310.0,0.11039698],[111300.0,0.01473],[111290.0,1.99340961]],[[111350.0,0.32991189],[111360.0,0.05758836],[111370.0,0.06461353],[111380.0,0.52467025],[111390.0,0.67658692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857680322,[[111340.0,0.9044],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.104567],[111290.0,1.99340961]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,0.58928378],[111390.0,0.67658692],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857680923,[[111340.0,0.9044],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.104567],[111290.0,1.82304]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.58928378],[111390.0,0.67658692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857681120,[[111340.0,0.08152],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.104567],[111290.0,1.82304]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,0.58928378],[111390.0,0.67658692],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857681322,[[111340.0,0.248],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.104567],[111290.0,1.82304]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,0.58928378],[111390.0,0.67658692],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857681521,[[111340.0,0.248],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.104567],[111290.0,1.9128897]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,0.58928378],[111390.0,0.67658692],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857681717,[[111340.0,0.248],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.104567],[111290.0,1.9128897]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,0.58928378],[111390.0,0.67658692],[111450.0,0.00295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857681917,[[111340.0,0.248],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.104567],[111290.0,1.82304]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.58928378],[111390.0,0.67658692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857682113,[[111340.0,0.08152],[111330.0,0.0737847],[111310.0,0.02056468],[111300.0,0.104567],[111290.0,1.82304]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,0.58928378],[111390.0,0.67658692],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857682312,[[111340.0,0.047],[111330.0,0.1083047],[111310.0,0.02056468],[111300.0,0.01473],[111290.0,1.912883]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.58928378],[111390.0,0.67658692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857682516,[[111340.0,0.18911],[111330.0,0.1083047],[111300.0,0.01473],[111290.0,1.912883],[111280.0,0.27168697]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,0.58928378],[111390.0,0.67658692],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857682821,[[111340.0,0.21344],[111330.0,0.0737847],[111300.0,0.1045715],[111290.0,1.82304],[111280.0,0.27168697]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,0.58928378],[111390.0,0.67658692],[111540.0,0.45229477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857683021,[[111340.0,0.24796],[111330.0,0.0737847],[111300.0,0.1045715],[111290.0,1.82304],[111280.0,0.27168697]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,0.58928378],[111390.0,0.67658692],[111540.0,0.45229477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857683316,[[111340.0,0.24796],[111330.0,0.0737847],[111300.0,0.1045715],[111290.0,1.82304],[111280.0,0.27168697]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.58928378],[111390.0,0.67658692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857683523,[[111340.0,0.24796],[111330.0,0.0737847],[111300.0,0.1045715],[111290.0,1.82304],[111280.0,0.27168697]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,0.58928378],[111390.0,0.67658692],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857683717,[[111340.0,0.24796],[111330.0,0.0737847],[111300.0,0.1045715],[111290.0,1.82304],[111280.0,0.36154427]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.58928378],[111390.0,0.59582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857684425,[[111340.0,0.24796],[111330.0,0.0737847],[111300.0,0.1045715],[111290.0,1.82304],[111280.0,0.36154427]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.58928378],[111390.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857684629,[[111340.0,0.24796],[111330.0,0.0737847],[111300.0,0.1045715],[111290.0,1.82304],[111280.0,0.36154427]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,1.03928378],[111390.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857685123,[[111340.0,0.21344],[111330.0,0.1083047],[111300.0,0.1045715],[111290.0,1.82304],[111280.0,0.27168697]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,1.03928378],[111390.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857685324,[[111340.0,0.047],[111330.0,0.1083047],[111300.0,0.1045715],[111290.0,1.82304],[111280.0,0.27168697]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,1.03928378],[111390.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857685521,[[111340.0,0.02267],[111330.0,0.2714647],[111300.0,0.01473],[111290.0,1.9128845],[111280.0,0.53548697]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,1.03928378],[111390.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857685819,[[111340.0,0.047],[111330.0,0.2714647],[111300.0,0.1045706],[111290.0,1.82304],[111280.0,0.45496666]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,1.03928378],[111390.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857686019,[[111340.0,0.08152],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.82304],[111280.0,0.53548697]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,1.03928378],[111390.0,0.0001],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857686224,[[111340.0,0.047],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.82304],[111280.0,0.62534427]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,1.03928378],[111390.0,0.08086692],[111400.0,1.89258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857686525,[[111340.0,0.08152],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.82304],[111280.0,0.62534427]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,1.03928378],[111390.0,0.08086692],[111400.0,1.89258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857686822,[[111340.0,0.08152],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.82304],[111280.0,0.62534427]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,1.03928378],[111390.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857687126,[[111340.0,0.08152],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.82304],[111280.0,0.62534427]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,1.03928378],[111390.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857687626,[[111340.0,0.08152],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.82304],[111280.0,0.62534427]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,1.03928378],[111390.0,0.0001],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857687827,[[111340.0,0.08152],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.82304],[111280.0,0.62534427]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,1.03928378],[111390.0,0.08086692],[111400.0,2.00565369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857688626,[[111340.0,0.08152],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.82304],[111280.0,0.62534427]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,1.03928378],[111390.0,0.08086692],[111400.0,1.89258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857688928,[[111340.0,0.08152],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.82304],[111280.0,0.53548697]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,1.03928378],[111390.0,0.08086692],[111400.0,1.89258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857689126,[[111340.0,0.08152],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.82304],[111280.0,0.62534427]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,1.03928378],[111390.0,0.08086692],[111400.0,1.89258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857689630,[[111340.0,0.08152],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.912889],[111280.0,0.53548697]],[[111350.0,0.32991189],[111360.0,0.05758836],[111380.0,1.03928378],[111390.0,0.08086692],[111400.0,1.89258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857690025,[[111340.0,0.08152],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.912889],[111280.0,0.45496666]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.97467025],[111390.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857690222,[[111340.0,0.08152],[111330.0,0.2369447],[111300.0,0.1045706],[111290.0,1.912889],[111280.0,0.45496666]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.97467025],[111390.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857691830,[[111340.0,0.08152],[111330.0,0.2369447],[111310.0,0.0898322],[111300.0,0.01473],[111290.0,1.912889]],[[111350.0,0.32991189],[111360.0,0.00912821],[111370.0,0.04846015],[111380.0,0.52467025],[111390.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857692125,[[111340.0,0.08152],[111330.0,0.2369447],[111310.0,0.0898322],[111300.0,0.01473],[111290.0,1.912889]],[[111350.0,0.07991189],[111360.0,0.00912821],[111380.0,0.5731304],[111390.0,0.0001],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857692332,[[111340.0,0.08152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.12531982],[111290.0,1.912889]],[[111350.0,0.03540189],[111360.0,0.02117821],[111380.0,0.7479304],[111390.0,0.0001],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857692829,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.12531982],[111290.0,1.912889]],[[111350.0,0.03540189],[111360.0,0.02117821],[111380.0,0.57469405],[111390.0,0.0001],[111440.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857693028,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.12531982],[111290.0,1.912889]],[[111350.0,0.03540189],[111360.0,0.02117821],[111370.0,0.04846015],[111380.0,0.5262339],[111390.0,0.23647353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857693228,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.12531982],[111290.0,1.99340931]],[[111350.0,0.03540189],[111360.0,0.02117821],[111380.0,0.57469405],[111390.0,0.23647353],[111400.0,1.89258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857693623,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.12531982],[111290.0,1.99340931]],[[111350.0,0.03540189],[111360.0,0.02117821],[111380.0,0.57469405],[111390.0,0.06471353],[111400.0,1.89258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857693824,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.12531982],[111290.0,1.99340931]],[[111350.0,0.03540189],[111360.0,0.02117821],[111370.0,0.04846015],[111380.0,0.5262339],[111390.0,0.24455353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857695023,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.12531982],[111290.0,2.10648166]],[[111350.0,0.03540189],[111360.0,0.02117821],[111370.0,0.04846015],[111380.0,0.59084743],[111390.0,0.26070692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857695328,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.20584013],[111290.0,2.02596135]],[[111350.0,0.03540189],[111360.0,0.02117821],[111370.0,0.04846015],[111380.0,0.59084743],[111390.0,0.26070692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857695529,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.20584013],[111290.0,2.02596135]],[[111350.0,0.03540189],[111360.0,0.02117821],[111370.0,0.04846015],[111380.0,0.59084743],[111390.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857695822,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.29568133],[111290.0,2.02596135]],[[111350.0,0.03540189],[111360.0,0.02117821],[111370.0,0.04846015],[111380.0,0.59084743],[111390.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857695823,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.29568133],[111290.0,2.02596135]],[[111350.0,0.03540189],[111360.0,0.02117821],[111370.0,0.04846015],[111380.0,0.59084743],[111390.0,0.30226692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857697240,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.55948133],[111290.0,2.02596135]],[[111350.0,0.03540189],[111360.0,0.02117821],[111370.0,0.04846015],[111380.0,0.59084743],[111390.0,0.30226692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857697440,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.46964013],[111290.0,1.912889]],[[111350.0,0.03540189],[111360.0,0.06963836],[111370.0,0.06461353],[111380.0,0.5262339],[111390.0,0.30226692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857697644,[[111340.0,0.33152],[111330.0,0.2369447],[111320.0,0.0898243],[111300.0,0.38911982],[111290.0,1.99340931]],[[111350.0,0.08601189],[111360.0,0.05758836],[111370.0,0.06461353],[111380.0,0.5262339],[111390.0,0.30226692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857697846,[[111340.0,0.33152],[111330.0,0.2370447],[111320.0,0.0898243],[111300.0,0.38911982],[111290.0,1.99340931]],[[111350.0,0.08601189],[111360.0,0.05768836],[111370.0,0.06461353],[111380.0,0.5262339],[111390.0,0.30226692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857698245,[[111340.0,0.33152],[111330.0,0.2370447],[111320.0,0.0898243],[111300.0,0.38911982],[111290.0,1.99340931]],[[111350.0,0.05468189],[111360.0,0.06973836],[111380.0,0.59084743],[111390.0,0.30226692],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857698445,[[111340.0,0.33152],[111330.0,0.2370447],[111320.0,0.0898243],[111300.0,0.38911982],[111290.0,1.99340931]],[[111350.0,0.03540189],[111360.0,0.06973836],[111380.0,0.59084743],[111390.0,0.33718692],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857698745,[[111340.0,0.33152],[111330.0,0.2370447],[111320.0,0.0898243],[111300.0,0.38911982],[111290.0,1.99340931]],[[111350.0,0.03540189],[111360.0,0.06973836],[111380.0,0.59084743],[111390.0,0.33718692],[111420.0,0.76075854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857698947,[[111340.0,0.33152],[111330.0,0.2370447],[111320.0,0.0898243],[111300.0,0.47896102],[111290.0,1.99340931]],[[111350.0,0.03540189],[111360.0,0.06973836],[111380.0,0.59084743],[111390.0,0.33718692],[111420.0,0.76075854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857699144,[[111340.0,0.08152],[111330.0,0.3268608],[111310.0,0.0898331],[111300.0,0.38911982],[111290.0,1.99340931]],[[111350.0,0.03540189],[111360.0,0.04856015],[111370.0,0.01205],[111380.0,0.58084743],[111390.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857699345,[[111340.0,0.08152],[111330.0,0.3268608],[111310.0,0.0898331],[111300.0,0.38911982],[111290.0,1.99340931]],[[111350.0,0.03540189],[111360.0,0.04856015],[111370.0,0.01205],[111380.0,0.58084743],[111390.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857699646,[[111340.0,0.33152],[111330.0,0.3268608],[111310.0,0.0898331],[111300.0,0.38911982],[111290.0,1.99340931]],[[111350.0,0.03540189],[111360.0,0.04856015],[111370.0,0.01205],[111380.0,0.58084743],[111390.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857699948,[[111340.0,0.33152],[111330.0,0.3268608],[111320.0,1.73996],[111310.0,0.0898331],[111300.0,0.38911982]],[[111350.0,0.03540189],[111360.0,0.04856015],[111370.0,0.01205],[111380.0,0.58084743],[111390.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857700249,[[111340.0,0.33152],[111330.0,0.2370447],[111320.0,1.8297814],[111310.0,0.0898331],[111300.0,0.38911982]],[[111350.0,0.03540189],[111360.0,0.04856015],[111370.0,0.01205],[111380.0,0.58084743],[111390.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857701151,[[111340.0,0.33152],[111330.0,0.2370447],[111320.0,1.8297814],[111310.0,0.0898331],[111300.0,0.38911982]],[[111350.0,0.03540189],[111360.0,0.0001],[111370.0,0.06051015],[111380.0,0.5162339],[111390.0,0.15548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857701448,[[111340.0,0.33152],[111330.0,0.2370447],[111320.0,1.8297814],[111310.0,0.0898331],[111300.0,0.38911982]],[[111350.0,0.03540189],[111360.0,0.0001],[111370.0,0.06051015],[111380.0,0.5162339],[111390.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857701844,[[111340.0,0.33152],[111330.0,0.2370447],[111320.0,1.8297814],[111310.0,0.0898331],[111300.0,0.38911982]],[[111350.0,0.03540189],[111360.0,0.0001],[111370.0,0.06962982],[111380.0,0.5162339],[111390.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857702254,[[111340.0,0.33152],[111330.0,0.24583748],[111320.0,1.8297814],[111310.0,0.0898331],[111300.0,0.38911982]],[[111350.0,0.03540189],[111360.0,0.0001],[111370.0,0.06962982],[111380.0,0.5162339],[111390.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857702953,[[111350.0,0.01377],[111340.0,0.36994401],[111330.0,0.33565188],[111320.0,1.73996],[111310.0,0.0898331]],[[111360.0,0.0001],[111370.0,0.02116967],[111380.0,0.56469405],[111390.0,0.07471353],[111400.0,1.75396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857703147,[[111360.0,0.03741],[111350.0,0.83713],[111340.0,0.07304401],[111330.0,0.17239188],[111320.0,1.8297855]],[[111370.0,0.05918],[111380.0,0.56469405],[111390.0,0.07461353],[111400.0,1.83482692],[111410.0,0.97242949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857703347,[[111360.0,0.08479],[111350.0,0.83723],[111340.0,0.07294401],[111330.0,0.17239188],[111320.0,1.8297855]],[[111370.0,0.05908],[111380.0,0.56479405],[111390.0,0.07461353],[111400.0,1.75396],[111410.0,1.05329641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857703548,[[111360.0,0.08479],[111350.0,0.83723],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.05908],[111380.0,0.56479405],[111390.0,0.07461353],[111400.0,1.75396],[111410.0,1.05329641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857703743,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.05908],[111380.0,0.56479405],[111390.0,0.07461353],[111400.0,1.75396],[111410.0,1.05329641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857703744,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.04703],[111380.0,0.5981204],[111390.0,0.01],[111400.0,1.81857353],[111410.0,0.34509641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857704048,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.04703],[111380.0,0.5981204],[111390.0,0.01],[111400.0,1.81857353],[111410.0,1.05318692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857704249,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.05503],[111380.0,0.5981204],[111390.0,0.01],[111400.0,1.81857353],[111410.0,1.05318692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857704448,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.05503],[111380.0,0.5981204],[111400.0,1.81857353],[111410.0,1.05318692],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857704649,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.05503],[111380.0,0.6071212],[111400.0,1.82857353],[111410.0,1.05318692],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857705154,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.09692],[111380.0,0.5722312],[111400.0,1.82857353],[111410.0,1.05318692],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857705754,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.09692],[111380.0,0.5632304],[111400.0,1.82857353],[111410.0,1.05318692],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857705755,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.09692],[111380.0,0.5632304],[111400.0,1.82857353],[111410.0,1.05318692],[111490.0,1.57025415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857705949,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.06203],[111380.0,0.5981204],[111400.0,1.82857353],[111410.0,1.05318692],[111490.0,1.57025415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857706151,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.015],[111380.0,0.5981204],[111400.0,1.82857353],[111410.0,1.05318692],[111440.0,0.7579027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857706349,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.03791],[111380.0,0.5981204],[111400.0,1.82857353],[111410.0,1.05318692],[111440.0,0.7579027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857706549,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.06203],[111380.0,0.5981204],[111400.0,1.82857353],[111410.0,1.05318692],[111440.0,0.7579027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857707254,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.09692],[111380.0,0.5632304],[111400.0,1.82857353],[111410.0,1.05318692],[111440.0,0.7579027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857707454,[[111360.0,0.08479],[111350.0,0.8373647],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.06203],[111380.0,0.5981204],[111400.0,1.82857353],[111410.0,1.05318692],[111440.0,0.7579027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857707657,[[111360.0,0.90783],[111350.0,0.0140047],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.06203],[111380.0,0.60722988],[111400.0,1.82857353],[111410.0,1.05318692],[111440.0,0.7579027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857708352,[[111360.0,0.90783],[111350.0,0.0140047],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.8297855]],[[111370.0,0.015],[111380.0,0.60722988],[111400.0,1.81489353],[111410.0,0.23006692],[111440.0,0.7579027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857708653,[[111360.0,0.90783],[111350.0,0.0140047],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.919611]],[[111370.0,0.03791],[111380.0,0.5981204],[111400.0,1.81489353],[111410.0,1.05298692],[111420.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857708855,[[111360.0,0.90783],[111350.0,0.0140047],[111340.0,0.16275221],[111330.0,0.08244278],[111320.0,1.919611]],[[111370.0,0.03791],[111380.0,0.5981204],[111400.0,1.81489353],[111410.0,1.05298692],[111420.0,0.22869944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857709053,[[111360.0,0.90783],[111350.0,0.0140047],[111340.0,0.16275221],[111330.0,0.17225968],[111320.0,1.8297855]],[[111370.0,0.03791],[111380.0,0.5981204],[111400.0,1.80489353],[111410.0,1.05298692],[111420.0,0.22869944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857709256,[[111360.0,0.90783],[111350.0,0.0140047],[111340.0,0.16275221],[111330.0,0.17225968],[111320.0,1.8297855]],[[111370.0,0.015],[111380.0,0.5981204],[111400.0,1.80489353],[111410.0,1.05298692],[111420.0,0.22869944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857709454,[[111360.0,0.90783],[111350.0,0.0140047],[111340.0,0.16275221],[111330.0,0.17225968],[111320.0,1.8297855]],[[111370.0,0.015],[111380.0,0.47879],[111390.0,0.04846015],[111400.0,1.80489353],[111410.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857709654,[[111360.0,0.90783],[111350.0,0.0140047],[111340.0,0.16275221],[111330.0,0.17225968],[111320.0,1.8297855]],[[111370.0,0.015],[111380.0,0.47879],[111390.0,0.04846015],[111400.0,1.80489353],[111410.0,0.87790692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857709859,[[111360.0,1.15783],[111350.0,0.1038057],[111340.0,0.07294401],[111330.0,0.19319119],[111320.0,2.0935855]],[[111370.0,0.015],[111380.0,0.0001],[111390.0,0.08335015],[111400.0,0.06461353],[111410.0,0.53466692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857710052,[[111360.0,1.15783],[111350.0,0.1038057],[111340.0,0.07294401],[111330.0,0.19319119],[111320.0,1.8297855]],[[111370.0,0.015],[111380.0,0.0001],[111390.0,0.08335015],[111410.0,0.50851353],[111420.0,0.94842692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857710453,[[111360.0,1.15783],[111350.0,0.1038057],[111340.0,0.07294401],[111330.0,0.18439841],[111320.0,1.8297855]],[[111370.0,0.015],[111380.0,0.0001],[111390.0,0.09215442],[111410.0,0.07471353],[111420.0,0.12574692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857710653,[[111360.0,1.15783],[111350.0,0.1038057],[111340.0,0.07294401],[111330.0,0.18439841],[111320.0,1.8297855]],[[111370.0,0.015],[111380.0,0.0001],[111390.0,0.04369427],[111400.0,0.04846015],[111410.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857710849,[[111360.0,1.15783],[111350.0,0.1038057],[111340.0,0.07294401],[111330.0,0.18439841],[111320.0,2.17410581]],[[111370.0,0.007],[111380.0,0.0001],[111390.0,0.09215442],[111400.0,0.06461353],[111410.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857711354,[[111360.0,1.15783],[111350.0,0.1038057],[111340.0,0.07294401],[111330.0,0.18439841],[111320.0,2.17410581]],[[111370.0,0.007],[111380.0,0.0001],[111390.0,0.09215442],[111400.0,0.13489016],[111410.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857711957,[[111360.0,1.15783],[111350.0,0.1038057],[111340.0,0.07294401],[111330.0,0.18439841],[111320.0,2.17410581]],[[111370.0,0.007],[111380.0,0.0001],[111390.0,0.09215442],[111400.0,0.13489016],[111410.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857712359,[[111360.0,1.15783],[111350.0,0.1038057],[111340.0,0.07294401],[111330.0,0.27421531],[111320.0,2.17410581]],[[111370.0,0.007],[111380.0,0.0001],[111390.0,0.09215442],[111400.0,0.13489016],[111410.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857712853,[[111360.0,1.15783],[111350.0,0.1038057],[111340.0,0.16275321],[111330.0,0.18439841],[111320.0,2.0935855]],[[111370.0,0.007],[111380.0,0.0001],[111390.0,0.05726442],[111400.0,0.13489016],[111410.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857713062,[[111360.0,1.2476233],[111350.0,0.03469974],[111340.0,0.16275321],[111330.0,0.19317603],[111320.0,2.17410581]],[[111370.0,0.007],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.11873678],[111410.0,0.06471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857713258,[[111360.0,1.15783],[111350.0,0.12449584],[111340.0,0.16275321],[111330.0,0.19317603],[111320.0,2.17410581]],[[111370.0,0.007],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.11873678],[111410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857713662,[[111360.0,1.15783],[111350.0,0.12449584],[111340.0,0.16275321],[111330.0,0.19317603],[111320.0,2.17410581]],[[111370.0,0.007],[111380.0,0.0001],[111400.0,0.15362678],[111410.0,0.0001],[111420.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857714161,[[111360.0,1.15783],[111350.0,0.12449584],[111340.0,0.07294401],[111330.0,0.19317603],[111320.0,2.17410581]],[[111370.0,0.007],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.11873678],[111410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857714363,[[111360.0,1.15719],[111350.0,0.03469974],[111340.0,0.07294401],[111330.0,0.10335913],[111320.0,2.26403581]],[[111370.0,0.007],[111380.0,0.03499],[111400.0,0.11873678],[111410.0,0.0001],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857714549,[[111360.0,1.15719],[111350.0,0.03469974],[111340.0,0.16274971],[111330.0,0.10335913],[111320.0,2.26403581]],[[111370.0,0.006],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.11873678],[111410.0,0.06471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857714859,[[111360.0,1.15719],[111350.0,0.03469974],[111340.0,0.16274971],[111330.0,0.10335913],[111320.0,2.26403581]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.11873678],[111410.0,0.06471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857715260,[[111360.0,1.15719],[111350.0,0.03469974],[111340.0,0.16274971],[111330.0,0.10335913],[111320.0,2.26403581]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.12774397],[111410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857715461,[[111360.0,1.15719],[111350.0,0.03469974],[111340.0,0.16274971],[111330.0,0.19317633],[111320.0,2.26403581]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.12774397],[111410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857715662,[[111360.0,1.15719],[111350.0,0.12450024],[111340.0,0.07294401],[111330.0,0.19317633],[111320.0,2.26403581]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.12774397],[111410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857715860,[[111360.0,1.15719],[111350.0,0.20765024],[111340.0,0.07294401],[111330.0,0.19317633],[111320.0,2.26403581]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.12774397],[111410.0,0.06471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857716062,[[111360.0,1.15719],[111350.0,0.20765024],[111340.0,0.07294401],[111330.0,0.19317633],[111320.0,2.26403581]],[[111370.0,0.005],[111380.0,0.0001],[111400.0,0.16263397],[111410.0,0.06471353],[111420.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857716760,[[111360.0,1.15719],[111350.0,0.20765024],[111340.0,0.07294401],[111330.0,0.11952633],[111320.0,2.26403581]],[[111370.0,0.005],[111380.0,0.0001],[111400.0,0.16263397],[111410.0,0.06471353],[111420.0,0.09076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857717555,[[111360.0,1.15719],[111350.0,0.20765024],[111340.0,0.07294401],[111330.0,0.11952633],[111320.0,2.26403581]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.12774397],[111410.0,0.06471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857717761,[[111360.0,1.15719],[111350.0,0.20765024],[111340.0,0.07294401],[111330.0,0.11952633],[111320.0,2.1835155]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.07928382],[111410.0,0.04856015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857719254,[[111360.0,0.90719],[111350.0,0.20765024],[111340.0,0.07294401],[111330.0,0.11952633],[111320.0,2.1835155]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.07928382],[111410.0,0.04856015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857719862,[[111360.0,0.90719],[111350.0,0.19147974],[111340.0,0.16275041],[111330.0,0.11952633],[111320.0,2.1835155]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.07928382],[111410.0,0.04856015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857720763,[[111360.0,0.90719],[111350.0,0.19147974],[111340.0,0.16275041],[111330.0,0.11952633],[111320.0,2.26403581]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.07928382],[111410.0,0.04856015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857721166,[[111360.0,0.90663],[111350.0,0.19147974],[111340.0,0.16275041],[111330.0,0.02970913],[111320.0,2.26403581]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.12774397],[111410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857721367,[[111360.0,0.90663],[111350.0,0.19147974],[111340.0,0.16275041],[111330.0,0.02970913],[111320.0,2.35386131]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.12774397],[111410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857722264,[[111360.0,0.90663],[111350.0,0.28128094],[111340.0,0.07294401],[111330.0,0.11952643],[111320.0,2.26403581]],[[111370.0,0.005],[111380.0,0.0001],[111390.0,0.03489],[111400.0,0.07928382],[111410.0,0.04856015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857722465,[[111360.0,0.90663],[111350.0,0.28128094],[111340.0,0.07294401],[111330.0,0.11952643],[111320.0,2.26403581]],[[111370.0,0.005],[111380.0,0.0001],[111410.0,0.04856015],[111430.0,0.08076692],[111440.0,2.49233511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857722666,[[111360.0,0.90663],[111350.0,0.28128094],[111340.0,0.07294401],[111330.0,0.11952643],[111320.0,2.1835155]],[[111370.0,0.005],[111380.0,0.0001],[111400.0,0.03489],[111410.0,0.04856015],[111430.0,0.01196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857722965,[[111360.0,0.90663],[111350.0,0.28128094],[111340.0,0.07294401],[111330.0,0.11952643],[111320.0,2.1835155]],[[111370.0,0.005],[111380.0,0.0001],[111400.0,0.03489],[111410.0,0.04856015],[111480.0,1.07492784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857723170,[[111360.0,1.2464233],[111350.0,0.19147974],[111340.0,0.07294401],[111330.0,0.11952643],[111320.0,2.00023581]],[[111370.0,0.005],[111380.0,0.0001],[111410.0,0.04856015],[111480.0,1.07492784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857723171,[[111360.0,1.2464233],[111350.0,0.19147974],[111340.0,0.07294401],[111330.0,0.11952643],[111320.0,2.00023581]],[[111370.0,0.005],[111380.0,0.0001],[111410.0,0.04856015],[111440.0,2.30934692],[111450.0,0.26522369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857723360,[[111360.0,1.2464233],[111350.0,0.19147974],[111340.0,0.07294401],[111330.0,0.20004674],[111320.0,1.9197155]],[[111370.0,0.005],[111380.0,0.0001],[111410.0,0.08345015],[111430.0,0.01],[111440.0,2.30934692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857723561,[[111360.0,1.2464233],[111350.0,0.19147974],[111340.0,0.16275271],[111330.0,0.11952643],[111320.0,2.00023581]],[[111370.0,0.005],[111380.0,0.0001],[111410.0,0.08345015],[111430.0,0.07461353],[111440.0,2.30934692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857724369,[[111360.0,1.2464233],[111350.0,0.28128094],[111340.0,0.16275271],[111330.0,0.83240833],[111320.0,2.44935851]],[[111370.0,0.002],[111380.0,0.0001],[111410.0,0.08345015],[111430.0,0.07461353],[111440.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857724672,[[111360.0,1.2464233],[111350.0,0.28128094],[111340.0,0.24327302],[111330.0,0.94548068],[111320.0,2.3688382]],[[111370.0,0.003],[111380.0,0.0001],[111410.0,0.03499],[111430.0,0.06754895],[111440.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857724967,[[111360.0,1.2464233],[111350.0,0.28128094],[111340.0,0.16275271],[111330.0,0.91292864],[111320.0,2.48191055]],[[111370.0,0.003],[111380.0,0.0001],[111410.0,0.03499],[111430.0,0.06754895],[111440.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857725371,[[111360.0,1.2464233],[111350.0,0.28128094],[111340.0,0.16275271],[111330.0,0.91292864],[111320.0,2.3688382]],[[111370.0,0.003],[111380.0,0.0001],[111410.0,0.03499],[111430.0,0.13951518],[111440.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857726068,[[111360.0,0.4245833],[111350.0,0.28128094],[111340.0,0.25268271],[111330.0,0.37402944],[111320.0,2.2789082]],[[111370.0,0.003],[111380.0,0.0001],[111410.0,0.03499],[111430.0,0.13951518],[111440.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857726268,[[111360.0,0.4245833],[111350.0,0.19147974],[111340.0,0.25268271],[111330.0,0.46384224],[111320.0,2.2789082]],[[111370.0,0.003],[111380.0,0.0001],[111410.0,0.0001],[111430.0,0.13951518],[111440.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857726469,[[111360.0,1.2463433],[111350.0,0.19147974],[111340.0,0.25268271],[111330.0,0.46384224],[111320.0,2.2789082]],[[111370.0,0.003],[111380.0,0.0001],[111400.0,0.03489],[111410.0,0.0001],[111430.0,0.13951518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857726871,[[111360.0,1.2463433],[111350.0,0.28128084],[111340.0,0.25268271],[111330.0,0.46384224],[111320.0,2.1890827]],[[111370.0,0.003],[111380.0,0.0001],[111410.0,0.03499],[111430.0,0.13951518],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857727169,[[111360.0,1.2463433],[111350.0,0.28128084],[111340.0,0.25268271],[111330.0,0.46384224],[111320.0,2.1890827]],[[111370.0,0.002],[111380.0,0.0001],[111410.0,0.03499],[111430.0,0.13951518],[111470.0,0.24204807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857727366,[[111360.0,1.2473433],[111350.0,0.28128084],[111340.0,0.25268271],[111330.0,0.46384224],[111320.0,2.1890827]],[[111370.0,0.001],[111380.0,0.0001],[111410.0,0.03499],[111430.0,0.13951518],[111460.0,0.28206692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857727567,[[111360.0,1.2473433],[111350.0,0.19147974],[111340.0,0.25268271],[111330.0,0.46384224],[111320.0,2.2789067]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03489],[111410.0,0.0001],[111430.0,0.13951518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857728072,[[111360.0,1.2473433],[111350.0,0.19147974],[111340.0,0.25268271],[111330.0,0.38332193],[111320.0,2.35942701]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03489],[111410.0,0.0001],[111430.0,0.13951518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857728273,[[111360.0,1.2473433],[111350.0,0.19147974],[111340.0,0.25268271],[111330.0,0.46384224],[111320.0,2.2789067]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03489],[111410.0,0.0001],[111430.0,0.13951518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857728473,[[111360.0,1.2473433],[111350.0,0.19147974],[111340.0,0.25268271],[111330.0,0.38332193],[111320.0,2.35942701]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03489],[111410.0,0.0001],[111430.0,0.13951518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857729173,[[111360.0,0.08579],[111350.0,0.28127614],[111340.0,0.16287401],[111330.0,0.38332193],[111320.0,1.91030431]],[[111370.0,0.001],[111380.0,0.0001],[111410.0,0.0001],[111430.0,0.13951518],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857729377,[[111360.0,0.89359],[111350.0,0.28127614],[111340.0,0.16287401],[111330.0,0.38332193],[111320.0,1.91030431]],[[111370.0,0.001],[111380.0,0.0001],[111390.0,0.03453],[111410.0,0.0001],[111430.0,0.13951518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857729574,[[111360.0,0.89359],[111350.0,0.28127614],[111340.0,0.16287401],[111330.0,0.38332193],[111320.0,1.91030431]],[[111370.0,0.001],[111380.0,0.03463],[111410.0,0.0001],[111430.0,0.13951518],[111450.0,0.21676353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857729878,[[111360.0,1.15739],[111350.0,0.28127614],[111340.0,0.16287401],[111330.0,0.56482193],[111320.0,1.91030431]],[[111370.0,0.001],[111380.0,0.03463],[111410.0,0.0001],[111430.0,0.13951518],[111440.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857730178,[[111360.0,0.34959],[111350.0,0.19147974],[111340.0,0.25267681],[111330.0,0.47500913],[111320.0,2.00012831]],[[111370.0,0.001],[111380.0,0.0001],[111390.0,0.03453],[111410.0,0.0001],[111430.0,0.13951518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857730380,[[111360.0,1.17139],[111350.0,0.19147974],[111340.0,0.25267681],[111330.0,0.47500913],[111320.0,2.00012831]],[[111370.0,0.001],[111380.0,0.0001],[111390.0,0.03453],[111410.0,0.0001],[111430.0,0.13951518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857730683,[[111360.0,1.17139],[111350.0,0.28128064],[111340.0,0.16287401],[111330.0,0.56482643],[111320.0,1.91030431]],[[111370.0,0.001],[111380.0,0.0001],[111390.0,0.03453],[111410.0,0.0001],[111430.0,0.13951518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857732581,[[111360.0,1.17139],[111350.0,0.28128064],[111340.0,0.16287401],[111330.0,0.56482643],[111320.0,1.91030431]],[[111370.0,0.001],[111380.0,0.0001],[111390.0,0.03453],[111410.0,0.0001],[111420.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857733377,[[111360.0,1.17139],[111350.0,0.28128064],[111340.0,0.16287401],[111330.0,0.64534674],[111320.0,1.829784]],[[111370.0,0.001],[111380.0,0.0001],[111390.0,0.03453],[111410.0,0.0001],[111420.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857734677,[[111360.0,0.34959],[111350.0,0.11784974],[111340.0,0.16274911],[111330.0,0.64545944],[111320.0,1.829784]],[[111370.0,0.001],[111380.0,0.03463],[111410.0,0.0001],[111420.0,0.04846015],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857734978,[[111360.0,1.17259],[111350.0,0.11784974],[111340.0,0.16274911],[111330.0,0.56493913],[111320.0,1.91030431]],[[111370.0,0.001],[111380.0,0.03463],[111410.0,0.0001],[111420.0,0.04846015],[111490.0,0.86301697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857735478,[[111360.0,1.17259],[111350.0,0.11784974],[111340.0,0.16274911],[111330.0,0.56493913],[111320.0,1.91030431]],[[111370.0,0.001],[111380.0,0.03463],[111410.0,0.0001],[111420.0,0.04846015],[111430.0,0.15566856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857735674,[[111360.0,1.17259],[111350.0,0.11784974],[111340.0,0.16274911],[111330.0,0.56493913],[111320.0,1.92030431]],[[111370.0,0.001],[111380.0,0.03463],[111410.0,0.0001],[111420.0,0.04846015],[111430.0,0.15566856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857735874,[[111360.0,0.08579],[111350.0,0.38164974],[111340.0,0.16274911],[111330.0,0.11963913],[111320.0,2.35560431]],[[111370.0,0.04768],[111380.0,0.03463],[111410.0,0.04856015],[111430.0,0.15723166],[111440.0,0.67376692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857736076,[[111360.0,0.90887],[111350.0,0.38164974],[111340.0,0.16274911],[111330.0,0.20015944],[111320.0,2.275084]],[[111370.0,0.04768],[111380.0,0.0001],[111410.0,0.04856015],[111430.0,0.15723166],[111440.0,0.67376692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857736275,[[111360.0,0.90887],[111350.0,0.38164974],[111340.0,0.16274911],[111330.0,0.20015944],[111320.0,2.275084]],[[111370.0,0.04768],[111380.0,0.03463],[111410.0,0.04856015],[111420.0,0.06461353],[111430.0,0.09261813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857736777,[[111360.0,0.90887],[111350.0,0.38164974],[111340.0,0.16274911],[111330.0,0.20015944],[111320.0,2.275084]],[[111370.0,0.08221],[111380.0,0.0001],[111400.0,0.01374],[111410.0,0.04856015],[111420.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857737479,[[111360.0,0.90887],[111350.0,0.38164974],[111340.0,0.16274911],[111330.0,0.11963913],[111320.0,2.35560431]],[[111370.0,0.001],[111380.0,0.03463],[111400.0,0.01374],[111410.0,0.04856015],[111420.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857737784,[[111360.0,0.90887],[111350.0,0.38164974],[111340.0,0.16274911],[111330.0,0.02970913],[111320.0,2.35560431]],[[111370.0,0.001],[111380.0,0.03463],[111400.0,0.01374],[111410.0,0.04856015],[111420.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857737980,[[111360.0,0.90887],[111350.0,0.38164974],[111340.0,0.16274911],[111330.0,0.02970913],[111320.0,2.44542831]],[[111370.0,0.001],[111380.0,0.03463],[111410.0,0.04856015],[111430.0,0.15723166],[111450.0,0.29162369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857738282,[[111360.0,0.9825],[111350.0,0.38164974],[111340.0,0.16274911],[111330.0,0.02970913],[111320.0,2.44542831]],[[111370.0,0.001],[111380.0,0.03463],[111410.0,0.04856015],[111430.0,0.15723166],[111450.0,0.17855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857739383,[[111360.0,0.9825],[111350.0,0.38164974],[111340.0,0.16274911],[111330.0,0.02970913],[111320.0,2.44542831]],[[111370.0,0.001],[111380.0,0.03463],[111410.0,0.04856015],[111420.0,0.06461353],[111430.0,0.09261813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857739983,[[111360.0,0.9825],[111350.0,0.38164974],[111340.0,0.16274911],[111330.0,0.11952613],[111320.0,2.35560431]],[[111370.0,0.001],[111380.0,0.03463],[111410.0,0.04856015],[111420.0,0.06461353],[111430.0,0.09261813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857740283,[[111360.0,0.9825],[111350.0,0.38164974],[111340.0,0.16274911],[111330.0,0.20004644],[111320.0,2.275084]],[[111370.0,0.001],[111380.0,0.03463],[111410.0,0.04856015],[111420.0,0.06461353],[111430.0,0.09261813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857740585,[[111360.0,0.9825],[111350.0,0.38164974],[111340.0,0.16274911],[111330.0,0.20004644],[111320.0,2.275084]],[[111370.0,0.001],[111380.0,0.03463],[111400.0,0.04846015],[111410.0,0.0001],[111420.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857740784,[[111360.0,0.9825],[111350.0,0.38164974],[111340.0,0.07294401],[111330.0,0.28986344],[111320.0,2.29833235]],[[111370.0,0.001],[111380.0,0.0001],[111390.0,0.03453],[111400.0,0.04846015],[111410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857740985,[[111360.0,1.0722933],[111350.0,0.38164974],[111340.0,0.16275301],[111330.0,0.20004644],[111320.0,2.74745315]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03453],[111410.0,0.0001],[111420.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857741175,[[111360.0,1.0722933],[111350.0,0.38164974],[111340.0,0.16275301],[111330.0,0.20004644],[111320.0,2.6343808]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03453],[111410.0,0.0001],[111420.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857741380,[[111360.0,1.0722933],[111350.0,0.38164974],[111340.0,0.24327332],[111330.0,0.11952613],[111320.0,2.6343808]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03453],[111410.0,0.04856015],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857741581,[[111360.0,1.0722933],[111350.0,0.38164974],[111340.0,0.24327332],[111330.0,0.23259848],[111320.0,2.6343808]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03453],[111410.0,0.04856015],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857741582,[[111360.0,1.0722933],[111350.0,0.38164974],[111340.0,0.24327332],[111330.0,0.23259848],[111320.0,2.6343808]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03453],[111410.0,0.04856015],[111450.0,0.15006369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857741780,[[111360.0,1.3360933],[111350.0,0.11784974],[111340.0,0.24327332],[111330.0,0.67789848],[111320.0,2.1890808]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03453],[111410.0,0.04856015],[111450.0,0.11602369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857742285,[[111360.0,1.5860933],[111350.0,0.20765054],[111340.0,0.24327332],[111330.0,0.67789848],[111320.0,2.1890808]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03453],[111410.0,0.04856015],[111450.0,0.11602369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857743286,[[111360.0,1.5860933],[111350.0,0.20765054],[111340.0,0.16275301],[111330.0,1.20749939],[111320.0,2.1890808]],[[111370.0,0.001],[111380.0,0.0001],[111410.0,0.03463],[111420.0,0.04846015],[111430.0,0.08105503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857743479,[[111360.0,1.5860933],[111350.0,0.20765054],[111340.0,0.16275301],[111330.0,1.10442704],[111320.0,2.1890808]],[[111370.0,0.001],[111380.0,0.0001],[111410.0,0.03463],[111430.0,0.12951518],[111440.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857743885,[[111360.0,1.5860933],[111350.0,0.20765054],[111340.0,0.16275301],[111330.0,1.10442704],[111320.0,2.1890808]],[[111370.0,0.001],[111380.0,0.0001],[111410.0,0.03463],[111430.0,0.12951518],[111440.0,0.50841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857744085,[[111360.0,1.5860933],[111350.0,0.20765054],[111340.0,0.24327332],[111330.0,1.02390673],[111320.0,2.1890808]],[[111370.0,0.001],[111380.0,0.0001],[111410.0,0.03463],[111420.0,0.04846015],[111430.0,0.14566856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857744287,[[111360.0,1.5860933],[111350.0,0.20765054],[111340.0,0.24327332],[111330.0,1.13697908],[111320.0,2.1890808]],[[111370.0,0.001],[111380.0,0.0001],[111410.0,0.03463],[111420.0,0.04846015],[111430.0,0.14566856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857744784,[[111360.0,0.7630133],[111350.0,0.20765054],[111340.0,0.24327332],[111330.0,1.13697908],[111320.0,2.1890808]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03453],[111410.0,0.0001],[111420.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857744980,[[111360.0,1.3378133],[111350.0,0.20765054],[111340.0,0.33320332],[111330.0,0.68789848],[111320.0,2.1890808]],[[111370.0,0.001],[111380.0,0.0001],[111400.0,0.03453],[111410.0,0.0001],[111420.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857745575,[[111370.0,0.1354452],[111360.0,1.20064],[111350.0,0.20765054],[111340.0,0.33320332],[111330.0,0.68789848]],[[111380.0,0.0001],[111400.0,0.03453],[111410.0,0.0001],[111420.0,0.04846015],[111430.0,0.08105503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857745775,[[111380.0,0.08016],[111370.0,1.8287852],[111360.0,1.16333],[111350.0,0.55316184],[111340.0,0.33320332]],[[111390.0,0.02372],[111400.0,0.03453],[111420.0,0.04856015],[111430.0,0.08105503],[111440.0,0.50841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857746086,[[111380.0,0.9038],[111370.0,2.11330451],[111360.0,0.07563],[111350.0,0.55302714],[111340.0,0.77850332]],[[111390.0,0.04705731],[111400.0,0.03463],[111420.0,0.04846015],[111430.0,0.08115503],[111440.0,0.50841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857746386,[[111380.0,0.9038],[111370.0,2.11343921],[111360.0,0.07563],[111350.0,0.64282794],[111340.0,0.77850332]],[[111390.0,0.02343731],[111400.0,0.03463],[111420.0,0.04846015],[111430.0,0.08115503],[111440.0,0.50841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857746587,[[111380.0,0.9038],[111370.0,2.11343921],[111360.0,0.165423],[111350.0,0.55302714],[111340.0,0.77850332]],[[111390.0,0.02343731],[111400.0,0.0001],[111410.0,0.03453],[111420.0,0.04846015],[111430.0,0.08115503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857746786,[[111380.0,0.9038],[111370.0,2.11343921],[111360.0,0.165423],[111350.0,0.55302714],[111340.0,0.77850332]],[[111390.0,0.02343731],[111400.0,0.0001],[111410.0,0.03453],[111420.0,0.04846015],[111430.0,0.14576856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857747087,[[111380.0,0.9038],[111370.0,2.11343921],[111360.0,0.165423],[111350.0,0.55302714],[111340.0,0.77850332]],[[111400.0,0.0001],[111410.0,0.03453],[111420.0,0.04846015],[111430.0,0.14576856],[111460.0,0.18823369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857747290,[[111390.0,0.08016],[111380.0,0.82374],[111370.0,2.11333921],[111360.0,0.165423],[111350.0,0.55302714]],[[111400.0,0.04715842],[111410.0,0.03453],[111420.0,0.04846015],[111430.0,0.14576856],[111460.0,0.18823369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857747489,[[111390.0,0.08016],[111380.0,0.82374],[111370.0,2.11333921],[111360.0,0.163423],[111350.0,0.55302714]],[[111400.0,0.04705842],[111410.0,0.03463],[111420.0,0.04846015],[111430.0,0.14566856],[111440.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857747889,[[111390.0,0.08016],[111380.0,0.82374],[111370.0,2.11333921],[111360.0,0.163423],[111350.0,0.55302714]],[[111400.0,0.07011842],[111410.0,0.03463],[111420.0,0.04846015],[111430.0,0.14566856],[111440.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857748089,[[111390.0,0.08016],[111380.0,0.82374],[111370.0,2.11333921],[111360.0,0.163423],[111350.0,0.55302714]],[[111400.0,0.07011842],[111410.0,0.03463],[111420.0,0.04846015],[111430.0,0.08105503],[111440.0,0.50851353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857748390,[[111390.0,0.08016],[111380.0,0.82374],[111370.0,2.11333921],[111360.0,0.163423],[111350.0,0.63354745]],[[111400.0,0.07011842],[111410.0,0.03463],[111420.0,0.04846015],[111430.0,0.14566856],[111440.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857748590,[[111390.0,0.08016],[111380.0,0.82374],[111370.0,2.11333921],[111360.0,0.163423],[111350.0,0.63354745]],[[111400.0,0.07311842],[111410.0,0.03463],[111420.0,0.04846015],[111430.0,0.14566856],[111440.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857749089,[[111390.0,0.08897507],[111380.0,0.82374],[111370.0,1.84953921],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.07311842],[111410.0,0.03463],[111420.0,0.04846015],[111430.0,0.14566856],[111440.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857749694,[[111390.0,0.08897507],[111380.0,0.82374],[111370.0,1.84953921],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.07311842],[111410.0,0.03463],[111420.0,0.04846015],[111430.0,0.07196623],[111440.0,0.06471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857750187,[[111390.0,0.08897507],[111380.0,0.82374],[111370.0,1.84953921],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.07311842],[111410.0,0.03463],[111430.0,0.12042638],[111440.0,0.06471353],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857750393,[[111390.0,0.08897507],[111380.0,0.82374],[111370.0,1.84953921],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.07311842],[111410.0,0.03463],[111430.0,0.12042638],[111440.0,0.06471353],[111460.0,0.32016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857750590,[[111390.0,0.08897507],[111380.0,0.82374],[111370.0,1.84953921],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.12042638],[111440.0,0.06471353],[111460.0,0.32016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857751192,[[111390.0,0.08897507],[111380.0,0.9135168],[111370.0,1.75975401],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.06471353],[111460.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857751392,[[111390.0,0.08897507],[111380.0,0.9135168],[111370.0,1.75975401],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.06471353],[111460.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857751592,[[111390.0,0.08897507],[111380.0,0.9135168],[111370.0,1.75975401],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.06471353],[111450.0,0.09371692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857751892,[[111390.0,0.08897507],[111380.0,0.9135168],[111370.0,1.75975401],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.06471353],[111450.0,0.08371692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857752196,[[111390.0,0.08897507],[111380.0,0.9135168],[111370.0,1.75975401],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.06471353],[111450.0,0.09371692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857752486,[[111390.0,0.08897507],[111380.0,0.9135168],[111370.0,1.75975401],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.06471353],[111450.0,0.08371692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857752693,[[111390.0,0.08897507],[111380.0,0.9135168],[111370.0,1.75975401],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.14739164],[111450.0,0.09371692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857752992,[[111390.0,0.08897507],[111380.0,0.9135168],[111370.0,1.75975401],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.14739164],[111450.0,0.08371692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857753188,[[111390.0,0.08897507],[111380.0,0.9135168],[111370.0,1.75975401],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.02943842],[111410.0,0.03463],[111430.0,0.04846015],[111440.0,0.14739164],[111450.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857753388,[[111390.0,0.08897507],[111380.0,0.9135168],[111370.0,1.75975401],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.05305842],[111410.0,0.03463],[111430.0,0.04846015],[111440.0,0.14739164],[111450.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857753591,[[111390.0,0.08897507],[111380.0,0.82374],[111370.0,1.84953441],[111360.0,0.163423],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.14739164],[111450.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857754796,[[111390.0,0.08897507],[111380.0,0.0001],[111370.0,1.84953441],[111360.0,0.07363],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.14739164],[111450.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857755093,[[111390.0,0.91165507],[111380.0,0.0001],[111370.0,1.84953441],[111360.0,0.07363],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.14739164],[111450.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857755394,[[111390.0,0.91221507],[111380.0,0.0001],[111370.0,1.84953441],[111360.0,0.07363],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.14739164],[111450.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857756394,[[111390.0,0.91221507],[111380.0,0.0001],[111370.0,1.84953441],[111360.0,0.07363],[111350.0,0.89734745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.08277811],[111450.0,0.07756353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857756591,[[111390.0,0.91221507],[111380.0,0.2639],[111370.0,1.84953441],[111360.0,0.07363],[111350.0,1.07884745]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.08277811],[111450.0,0.07756353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857756893,[[111390.0,0.91221507],[111380.0,0.2639],[111370.0,1.84953441],[111360.0,0.07363],[111350.0,1.16864825]],[[111400.0,0.11064842],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.14739164],[111450.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857757291,[[111390.0,0.91221507],[111380.0,0.3536762],[111370.0,1.75975401],[111360.0,0.24394291],[111350.0,0.99832714]],[[111400.0,0.07611842],[111410.0,0.03463],[111440.0,0.13123826],[111450.0,0.01295],[111460.0,0.21381353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857757491,[[111390.0,0.91221507],[111380.0,0.0898762],[111370.0,1.84953881],[111360.0,0.4272226],[111350.0,0.56302714]],[[111400.0,0.006],[111410.0,0.0001],[111420.0,0.03453],[111440.0,0.08277811],[111450.0,0.05141015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857757690,[[111390.0,0.91221507],[111380.0,0.0898728],[111370.0,1.84953881],[111360.0,0.4272226],[111350.0,1.00274895]],[[111400.0,0.006],[111410.0,0.03463],[111440.0,0.0001],[111450.0,0.05141015],[111460.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857757994,[[111390.0,0.93799505],[111380.0,0.0898728],[111370.0,1.75975401],[111360.0,0.50774291],[111350.0,0.56302404]],[[111400.0,0.006],[111410.0,0.0001],[111420.0,0.03453],[111440.0,0.0001],[111450.0,0.05141015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857758394,[[111390.0,0.93799505],[111380.0,0.0001],[111370.0,1.84953481],[111360.0,0.41795031],[111350.0,0.56302404]],[[111400.0,0.05268],[111410.0,0.03583],[111440.0,0.0001],[111450.0,0.05141015],[111470.0,0.51841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857758688,[[111390.0,0.93799505],[111380.0,0.0898762],[111370.0,1.75975401],[111360.0,0.41795031],[111350.0,0.56302404]],[[111400.0,0.003],[111410.0,0.03583],[111440.0,0.0001],[111450.0,0.05141015],[111470.0,0.51841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857759193,[[111390.0,0.93799505],[111380.0,0.20618527],[111370.0,1.75975401],[111360.0,0.50774321],[111350.0,0.56302404]],[[111400.0,0.003],[111410.0,0.03583],[111440.0,0.0001],[111450.0,0.05141015],[111470.0,0.51841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857759393,[[111390.0,0.93799505],[111380.0,0.20618527],[111370.0,1.75975401],[111360.0,0.50774321],[111350.0,0.56302404]],[[111400.0,0.003],[111410.0,0.03583],[111440.0,0.0090144],[111450.0,0.05141015],[111470.0,0.51841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857759698,[[111390.0,0.93799505],[111380.0,0.20618527],[111370.0,1.75975401],[111360.0,0.50774321],[111350.0,0.67609639]],[[111400.0,0.003],[111410.0,0.03583],[111440.0,0.0090144],[111450.0,0.05141015],[111460.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857759888,[[111390.0,0.93799505],[111380.0,0.20618527],[111370.0,1.75975401],[111360.0,0.50774321],[111350.0,0.59294639]],[[111400.0,0.003],[111410.0,0.03583],[111440.0,0.0001],[111450.0,0.05141015],[111460.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857760288,[[111390.0,0.93799505],[111380.0,0.20618527],[111370.0,1.75975401],[111360.0,0.50774321],[111350.0,0.59294639]],[[111400.0,0.003],[111410.0,0.03583],[111440.0,0.0001],[111450.0,0.05141015],[111470.0,0.51841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857760990,[[111390.0,0.93799505],[111380.0,0.20618527],[111370.0,1.75975401],[111360.0,0.50774321],[111350.0,0.59294639]],[[111400.0,0.003],[111410.0,0.0001],[111420.0,0.03573],[111440.0,0.0001],[111450.0,0.05141015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857761187,[[111390.0,0.93799505],[111380.0,0.20618527],[111370.0,1.75975401],[111360.0,0.50774321],[111350.0,1.30824081]],[[111400.0,0.003],[111410.0,0.0001],[111420.0,0.03573],[111440.0,0.0001],[111450.0,0.05141015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857761894,[[111390.0,0.93799505],[111380.0,0.20618527],[111370.0,1.75975401],[111360.0,0.50774321],[111350.0,1.30824081]],[[111400.0,0.003],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.05141015],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857762093,[[111390.0,0.93799505],[111380.0,0.20618527],[111370.0,1.84027432],[111360.0,0.4272229],[111350.0,1.30824081]],[[111400.0,0.003],[111410.0,0.03583],[111440.0,0.0001],[111450.0,0.05141015],[111460.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857762588,[[111390.0,1.28492505],[111380.0,0.20618527],[111370.0,1.84027432],[111360.0,0.6087229],[111350.0,1.30824081]],[[111400.0,0.003],[111410.0,0.03583],[111440.0,0.0001],[111450.0,0.12368644],[111460.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857762790,[[111390.0,1.28492505],[111380.0,0.20618527],[111370.0,1.84027432],[111360.0,0.6087229],[111350.0,1.30824081]],[[111400.0,0.003],[111410.0,0.03583],[111440.0,0.00916289],[111450.0,0.12368644],[111460.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857762990,[[111390.0,1.28492505],[111380.0,0.20618527],[111370.0,1.84027432],[111360.0,0.72179525],[111350.0,1.19516846]],[[111400.0,0.003],[111410.0,0.03583],[111440.0,0.00916289],[111450.0,0.12368644],[111460.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857763192,[[111390.0,1.28492505],[111380.0,0.20618527],[111370.0,1.84027432],[111360.0,0.72179525],[111350.0,1.19516846]],[[111400.0,0.003],[111410.0,0.03583],[111440.0,0.00916289],[111450.0,0.12368644],[111470.0,0.51997607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857763391,[[111390.0,1.37469425],[111380.0,0.11640907],[111370.0,1.75975401],[111360.0,0.68924321],[111350.0,1.30824081]],[[111400.0,0.003],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.12368644],[111470.0,0.51997607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857763592,[[111390.0,1.62469425],[111380.0,0.11640907],[111370.0,1.84953841],[111360.0,0.68924321],[111350.0,1.75724371]],[[111400.0,0.003],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111450.0,0.05141015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857763893,[[111390.0,1.62469425],[111380.0,0.11640907],[111370.0,1.84953841],[111360.0,0.68924321],[111350.0,1.75724371]],[[111400.0,0.003],[111410.0,0.0001],[111420.0,0.03573],[111440.0,0.0001],[111450.0,0.00295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857764095,[[111390.0,1.62469425],[111380.0,0.11640907],[111370.0,1.93005872],[111360.0,0.6087229],[111350.0,1.75724371]],[[111400.0,0.003],[111410.0,0.0001],[111420.0,0.03573],[111440.0,0.0001],[111450.0,0.00295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857764295,[[111390.0,1.36089425],[111380.0,0.11640907],[111370.0,1.93005872],[111360.0,0.1634229],[111350.0,1.75724371]],[[111400.0,0.003],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111470.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857764494,[[111390.0,1.36089425],[111380.0,0.11640907],[111370.0,1.93005872],[111360.0,0.1634229],[111350.0,1.75724371]],[[111400.0,0.003],[111410.0,0.0001],[111440.0,0.0001],[111470.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857764495,[[111390.0,1.36089425],[111380.0,0.11640907],[111370.0,1.93005872],[111360.0,0.1634229],[111350.0,1.75724371]],[[111400.0,0.003],[111410.0,0.0001],[111420.0,0.03573],[111440.0,0.0001],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857764896,[[111390.0,1.36089425],[111380.0,0.19692938],[111370.0,1.93932281],[111360.0,1.0576853],[111350.0,1.66744601]],[[111400.0,0.003],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111450.0,0.06228015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857765097,[[111390.0,1.62469425],[111380.0,0.19692938],[111370.0,1.93932281],[111360.0,1.0576853],[111350.0,1.66744601]],[[111400.0,0.003],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857765298,[[111390.0,1.62469425],[111380.0,0.19692938],[111370.0,2.05239516],[111360.0,1.0576853],[111350.0,1.55437366]],[[111400.0,0.003],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857765495,[[111390.0,1.62469425],[111380.0,0.19692938],[111370.0,2.05239516],[111360.0,1.0576853],[111350.0,1.55437366]],[[111400.0,0.002],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857765696,[[111390.0,1.62469425],[111380.0,0.19692938],[111370.0,2.05239516],[111360.0,1.0576853],[111350.0,1.71590559]],[[111400.0,0.002],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857765892,[[111390.0,1.62469425],[111380.0,0.19692938],[111370.0,2.05239516],[111360.0,1.0576853],[111350.0,1.26690269]],[[111400.0,0.002],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857766799,[[111390.0,1.62469425],[111380.0,0.19692938],[111370.0,2.05239516],[111360.0,1.0576853],[111350.0,1.26690269]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857767999,[[111390.0,1.62469425],[111380.0,0.19692938],[111370.0,2.05239516],[111360.0,1.0576853],[111350.0,1.26690269]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857768197,[[111390.0,1.62469425],[111380.0,0.28670658],[111370.0,1.96261076],[111360.0,1.0576853],[111350.0,1.26690269]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111470.0,0.07128743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857768392,[[111390.0,1.36089425],[111380.0,0.28670658],[111370.0,1.96261076],[111360.0,1.0576853],[111350.0,1.26690269]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111470.0,0.07128743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857768890,[[111390.0,1.36089425],[111380.0,0.28670658],[111370.0,1.96261076],[111360.0,1.21921723],[111350.0,1.10537076]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111470.0,0.07128743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857769400,[[111390.0,1.44141456],[111380.0,0.20618627],[111370.0,1.96261076],[111360.0,1.14558723],[111350.0,1.10537076]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111470.0,0.07128743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857770501,[[111390.0,1.44141456],[111380.0,0.20618627],[111370.0,1.96261076],[111360.0,1.14558723],[111350.0,1.10537076]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111460.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857770803,[[111390.0,1.36089425],[111380.0,0.28670658],[111370.0,1.96261076],[111360.0,1.14558723],[111350.0,1.10537076]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111460.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857771403,[[111390.0,1.36089425],[111380.0,0.28670658],[111370.0,1.96261076],[111360.0,0.9840553],[111350.0,1.26690269]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111460.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857771902,[[111390.0,1.43450425],[111380.0,0.28670658],[111370.0,1.96261076],[111360.0,0.9840553],[111350.0,1.26690269]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111470.0,0.11974758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857772893,[[111390.0,1.43450425],[111380.0,0.28670658],[111370.0,1.96261076],[111360.0,0.9840553],[111350.0,1.80567199]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111470.0,0.11974758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857773099,[[111390.0,1.43450425],[111380.0,0.28670658],[111370.0,1.96261076],[111360.0,0.9840553],[111350.0,1.80567199]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111460.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857773299,[[111390.0,1.43450425],[111380.0,0.28670658],[111370.0,1.84953841],[111360.0,1.09712765],[111350.0,1.80567199]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111470.0,0.12854322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857773700,[[111390.0,1.43450425],[111380.0,0.28670658],[111370.0,1.84953841],[111360.0,1.09712765],[111350.0,1.64414006]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111470.0,0.12854322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857774406,[[111390.0,1.69830425],[111380.0,0.73200658],[111370.0,1.84953841],[111360.0,0.65182765],[111350.0,1.64414006]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.03573],[111440.0,0.0001],[111470.0,0.12854322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857776420,[[111390.0,1.69830425],[111380.0,0.73200658],[111370.0,1.84953841],[111360.0,0.65182765],[111350.0,1.64414006]],[[111400.0,0.001],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.01382],[111470.0,0.12854322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857776613,[[111390.0,1.70310425],[111380.0,0.73200658],[111370.0,1.96261076],[111360.0,0.5387553],[111350.0,1.64414006]],[[111400.0,0.001],[111410.0,0.0001],[111420.0,0.03573],[111440.0,0.0001],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857777019,[[111390.0,1.70310425],[111380.0,0.73200658],[111370.0,1.96261076],[111360.0,0.5387553],[111350.0,1.80567199]],[[111400.0,0.001],[111410.0,0.0001],[111420.0,0.03573],[111440.0,0.0001],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857777422,[[111390.0,0.70558456],[111380.0,0.65148627],[111370.0,1.96261076],[111360.0,0.0897929],[111350.0,1.80567199]],[[111400.0,0.001],[111410.0,0.03583],[111440.0,0.0001],[111450.0,0.01382],[111460.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857777621,[[111390.0,1.45262425],[111380.0,0.64222938],[111370.0,1.96261076],[111360.0,0.0897887],[111350.0,1.35670159]],[[111400.0,0.08326],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.01382],[111460.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857777920,[[111390.0,0.62506425],[111380.0,0.56170907],[111370.0,1.93005872],[111360.0,0.20286105],[111350.0,1.19516966]],[[111400.0,0.08326],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.01382],[111460.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857778321,[[111390.0,0.27149505],[111380.0,0.0001],[111370.0,1.93005282],[111360.0,0.46666555],[111350.0,1.19516966]],[[111400.0,0.33326],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.01382],[111460.0,0.04846015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857778523,[[111390.0,1.09941505],[111380.0,0.0898762],[111370.0,1.84027432],[111360.0,0.46666555],[111350.0,1.18516966]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111470.0,0.2338966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857778821,[[111390.0,1.09941505],[111380.0,0.0898762],[111370.0,1.84027432],[111360.0,0.3535932],[111350.0,1.30824201]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111470.0,0.2338966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857779021,[[111390.0,1.09941505],[111380.0,0.0898762],[111370.0,1.75975401],[111360.0,0.43411351],[111350.0,1.30824201]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111470.0,0.2338966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857779222,[[111390.0,1.09941505],[111380.0,0.0898762],[111370.0,1.75975401],[111360.0,0.43411351],[111350.0,1.30824201]],[[111400.0,0.08226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111470.0,0.2338966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857779423,[[111390.0,1.09941505],[111380.0,0.0898762],[111370.0,1.84027432],[111360.0,0.3535932],[111350.0,1.30824201]],[[111400.0,0.08226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111470.0,0.2338966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857779814,[[111390.0,1.10041505],[111380.0,0.0898762],[111370.0,1.84027432],[111360.0,0.3535932],[111350.0,1.30824201]],[[111400.0,0.08226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111470.0,0.2338966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857780321,[[111390.0,1.10041505],[111380.0,0.0898762],[111370.0,1.84027432],[111360.0,0.3535932],[111350.0,1.30824201]],[[111400.0,0.08226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111460.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857782215,[[111390.0,1.10041505],[111380.0,0.0898762],[111370.0,1.84027432],[111360.0,0.46666555],[111350.0,1.19516966]],[[111400.0,0.08226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111460.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857782921,[[111390.0,1.10041505],[111380.0,0.0898762],[111370.0,1.84027432],[111360.0,0.46666555],[111350.0,1.19516966]],[[111400.0,0.08226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111460.0,0.21381353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857783323,[[111390.0,1.10041505],[111380.0,0.0898762],[111370.0,1.95818104],[111360.0,0.46666555],[111350.0,1.19516966]],[[111400.0,0.08226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111460.0,0.21381353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857783524,[[111390.0,1.10041505],[111380.0,0.0898762],[111370.0,1.95818104],[111360.0,0.3535932],[111350.0,1.30824201]],[[111400.0,0.08226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111460.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857784027,[[111390.0,1.10041505],[111380.0,0.0898762],[111370.0,1.95818104],[111360.0,0.3535932],[111350.0,1.30824201]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111460.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857784320,[[111390.0,0.27249505],[111380.0,0.0001],[111370.0,1.95818104],[111360.0,0.2638],[111350.0,1.30824201]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.0001],[111450.0,0.06228015],[111460.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857784621,[[111390.0,0.23799505],[111380.0,0.30015],[111370.0,1.84027432],[111360.0,0.20286075],[111350.0,0.91517524]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.02382],[111460.0,0.21381353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857784825,[[111390.0,0.99859507],[111380.0,0.03635],[111370.0,1.75975401],[111360.0,0.54718106],[111350.0,0.38007634]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857785021,[[111390.0,1.04731507],[111380.0,0.03635],[111370.0,1.84953821],[111360.0,0.34432031],[111350.0,0.46987734]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857785225,[[111390.0,1.04731507],[111380.0,0.03635],[111370.0,1.84953821],[111360.0,0.34432031],[111350.0,0.46987734]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.22996692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857785523,[[111390.0,1.04731507],[111380.0,0.03635],[111370.0,1.84953821],[111360.0,0.34432031],[111350.0,0.58294969]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.22996692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857785923,[[111390.0,1.08356507],[111380.0,0.0001],[111370.0,1.84953821],[111360.0,0.34432031],[111350.0,0.58294969]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.22996692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857786326,[[111390.0,1.08356507],[111380.0,0.0001],[111370.0,1.84953821],[111360.0,0.34432031],[111350.0,0.58294969]],[[111400.0,0.33226],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.0001],[111450.0,0.08843353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857787228,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,1.84953821],[111360.0,0.34432031],[111350.0,0.58294969]],[[111400.0,0.33226],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.0001],[111450.0,0.08843353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857788329,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,1.84953821],[111360.0,0.34432031],[111350.0,0.58294969]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857788529,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,1.84953821],[111360.0,0.34432031],[111350.0,0.58294969]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857788826,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,1.84953821],[111360.0,0.38213749],[111350.0,0.55039765]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857789028,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,1.84953821],[111360.0,0.38213749],[111350.0,0.55039765]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857789324,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,2.11333821],[111360.0,0.11833749],[111350.0,0.55039765]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857789923,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,2.02355401],[111360.0,0.20812609],[111350.0,0.55039765]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857790122,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,2.02355401],[111360.0,0.20812609],[111350.0,0.55039765]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.02382],[111460.0,0.53741353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857790627,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,2.02355401],[111360.0,0.20812609],[111350.0,0.46059665]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.02382],[111460.0,0.53741353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857791428,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,2.02355401],[111360.0,0.20812609],[111350.0,0.46059665]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857791729,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,2.02355401],[111360.0,0.2886464],[111350.0,0.38007634]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.55356692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857792526,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,2.02355401],[111360.0,0.2886464],[111350.0,0.38007634]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857792729,[[111390.0,1.08328507],[111380.0,0.0001],[111370.0,2.02355401],[111360.0,0.2886464],[111350.0,0.38007634]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857793023,[[111390.0,0.25600507],[111380.0,0.0001],[111370.0,2.02355401],[111360.0,0.2886464],[111350.0,0.38007634]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857793230,[[111390.0,1.07391],[111380.0,0.0001],[111370.0,1.75975401],[111360.0,0.2886464],[111350.0,0.38007634]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.08843353],[111460.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857793431,[[111390.0,0.24719],[111380.0,0.0001],[111370.0,1.75975401],[111360.0,0.38213749],[111350.0,0.55039225]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.02382],[111460.0,0.38821353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857793630,[[111390.0,0.21094],[111380.0,0.03546],[111370.0,1.75975401],[111360.0,0.47192979],[111350.0,0.46059665]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.02382],[111460.0,0.38821353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857794121,[[111390.0,1.03766],[111380.0,0.03546],[111370.0,1.75975401],[111360.0,0.47192979],[111350.0,0.46059665]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.02382],[111460.0,0.38821353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857794323,[[111390.0,0.98894],[111380.0,0.03546],[111370.0,1.75975401],[111360.0,0.47192979],[111350.0,0.46059665]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.02382],[111460.0,0.38821353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857794522,[[111390.0,0.16222],[111380.0,0.03546],[111370.0,1.75975401],[111360.0,0.47192979],[111350.0,0.46059665]],[[111400.0,0.33226],[111410.0,0.0001],[111440.0,0.04856015],[111450.0,0.02382],[111460.0,0.38821353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857794734,[[111390.0,0.9889],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.7386],[111350.0,0.38007634]],[[111400.0,0.36965853],[111410.0,0.0001],[111430.0,0.04846015],[111440.0,0.06471353],[111450.0,0.02382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857794933,[[111390.0,0.9889],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.7386],[111350.0,0.38007634]],[[111400.0,0.36965853],[111410.0,0.0001],[111420.0,0.04846015],[111430.0,0.37972],[111440.0,0.06471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857795426,[[111390.0,0.9889],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.7386],[111350.0,0.38007634]],[[111400.0,0.36965853],[111410.0,0.0001],[111420.0,0.04846015],[111430.0,0.44433353],[111440.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857795626,[[111390.0,0.9889],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.7386],[111350.0,0.38007634]],[[111400.0,0.36965853],[111410.0,0.07033457],[111420.0,0.04846015],[111430.0,0.01],[111440.0,0.21391353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857795828,[[111390.0,0.9889],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.7386],[111350.0,0.38007634]],[[111400.0,0.36965853],[111410.0,0.07033457],[111420.0,0.04846015],[111430.0,0.54889353],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857796027,[[111390.0,0.9889],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.7386],[111350.0,0.38007634]],[[111400.0,0.36965853],[111410.0,0.07033457],[111430.0,0.54889353],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857796028,[[111390.0,1.03469],[111380.0,0.03546],[111370.0,0.02075401],[111360.0,1.7386],[111350.0,0.46987724]],[[111400.0,0.35566853],[111410.0,0.07033457],[111430.0,0.57936],[111440.0,0.19776015],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857796228,[[111390.0,0.9889],[111380.0,0.03546],[111370.0,0.02075401],[111360.0,1.7386],[111350.0,0.46987724]],[[111400.0,0.35566853],[111410.0,0.07033457],[111430.0,0.57936],[111440.0,0.19776015],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857796528,[[111390.0,0.9889],[111380.0,0.03546],[111370.0,0.02075401],[111360.0,1.7386],[111350.0,0.46987724]],[[111400.0,0.35566853],[111410.0,0.07033457],[111430.0,0.57936],[111440.0,0.1493],[111450.0,0.06228015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857796832,[[111390.0,0.9889],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.74763746],[111350.0,0.46987724]],[[111400.0,0.36965853],[111410.0,0.07033457],[111420.0,0.04846015],[111430.0,0.53532],[111440.0,0.21391353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857797225,[[111390.0,0.9889],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.74763746],[111350.0,0.46987724]],[[111400.0,0.36965853],[111410.0,0.07033457],[111420.0,0.04846015],[111430.0,0.58728],[111440.0,0.21391353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857797635,[[111390.0,0.9889],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.74763746],[111350.0,0.46987724]],[[111400.0,0.36965853],[111410.0,0.07924784],[111420.0,0.04846015],[111430.0,0.58728],[111440.0,0.21391353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857798334,[[111390.0,0.9889],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.74763746],[111350.0,0.46987724]],[[111400.0,0.36965853],[111410.0,0.07924784],[111430.0,0.63574015],[111440.0,0.21391353],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857798531,[[111390.0,0.9889],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.83743056],[111350.0,0.38007634]],[[111400.0,0.36965853],[111410.0,0.07924784],[111430.0,0.63574015],[111440.0,0.21391353],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857798734,[[111390.0,0.9889],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.83743056],[111350.0,0.38007634]],[[111400.0,0.36965853],[111410.0,0.07924784],[111430.0,0.63574015],[111440.0,0.33243451],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857799235,[[111390.0,0.9889],[111380.0,0.03546],[111370.0,0.02075401],[111360.0,1.83743056],[111350.0,0.38007634]],[[111400.0,0.35566853],[111410.0,0.07924784],[111430.0,0.64398015],[111440.0,0.33243451],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857800235,[[111390.0,1.01179],[111380.0,0.03546],[111370.0,0.02075401],[111360.0,1.83743056],[111350.0,0.38007634]],[[111400.0,0.35566853],[111410.0,0.07924784],[111430.0,0.64398015],[111440.0,0.33243451],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857800429,[[111390.0,0.98846],[111380.0,0.0001],[111370.0,0.05611401],[111360.0,1.83743056],[111350.0,0.38007634]],[[111400.0,0.36965853],[111410.0,0.07924784],[111430.0,0.63142015],[111440.0,0.33243451],[111450.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857801132,[[111390.0,0.98846],[111380.0,0.03546],[111370.0,0.02075401],[111360.0,1.83743056],[111350.0,0.38007634]],[[111400.0,0.36965853],[111410.0,0.07924784],[111430.0,0.63142015],[111440.0,0.33243451],[111450.0,0.45762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857801333,[[111390.0,0.98846],[111380.0,0.0001],[111370.0,0.02075401],[111360.0,1.83743056],[111350.0,0.38007634]],[[111400.0,0.36965853],[111410.0,0.07924784],[111430.0,0.64214015],[111440.0,0.33243451],[111450.0,0.45762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857801533,[[111390.0,0.98846],[111380.0,0.03546],[111370.0,0.02075401],[111360.0,1.83743056],[111350.0,0.38007634]],[[111400.0,0.36965853],[111410.0,0.07924784],[111430.0,0.64214015],[111440.0,0.33243451],[111450.0,0.45762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857801730,[[111390.0,0.98846],[111380.0,0.03546],[111370.0,0.02075401],[111360.0,1.83743056],[111350.0,0.38007634]],[[111400.0,0.35566853],[111410.0,0.07924784],[111430.0,0.64214015],[111440.0,0.33243451],[111450.0,0.45762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857802728,[[111390.0,0.98846],[111380.0,0.03546],[111370.0,0.02075401],[111360.0,1.83743056],[111350.0,0.38007634]],[[111400.0,0.35566853],[111410.0,0.07924784],[111420.0,0.04846015],[111430.0,0.59368],[111440.0,0.33243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857802931,[[111390.0,0.98846],[111380.0,0.03546],[111370.0,0.02075401],[111360.0,1.83743056],[111350.0,0.38007634]],[[111400.0,0.35566853],[111410.0,0.07924784],[111430.0,0.64214015],[111440.0,0.33243451],[111450.0,2.19646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857803126,[[111390.0,0.16222],[111380.0,0.8261],[111370.0,0.05611401],[111360.0,1.7386],[111350.0,0.46987264]],[[111400.0,0.36965853],[111410.0,0.07924784],[111430.0,0.64214015],[111440.0,0.33243451],[111450.0,2.19646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857803328,[[111390.0,0.11477],[111380.0,0.0001],[111370.0,0.0001347],[111360.0,1.77396],[111350.0,0.01377]],[[111400.0,0.36965853],[111410.0,0.07924784],[111420.0,0.04846015],[111430.0,0.65829353],[111440.0,0.3485879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857803529,[[111390.0,0.07461],[111380.0,0.0001],[111370.0,0.4052547],[111360.0,1.77396],[111350.0,0.1035708]],[[111400.0,0.4552736],[111410.0,0.07924784],[111420.0,0.04846015],[111430.0,0.80749353],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857803832,[[111390.0,0.07461],[111380.0,0.0001],[111370.0,0.4052547],[111360.0,1.77396],[111350.0,0.01377]],[[111400.0,0.4552736],[111410.0,0.12770799],[111420.0,0.06461353],[111430.0,0.74288],[111440.0,0.1993879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857804432,[[111390.0,0.07461],[111380.0,0.0001],[111370.0,0.4052547],[111360.0,1.77396],[111350.0,0.01377]],[[111400.0,0.50373375],[111410.0,0.07924784],[111420.0,0.06461353],[111430.0,0.82364692],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857804634,[[111390.0,0.07461],[111380.0,0.0001],[111370.0,0.4052547],[111360.0,1.77396],[111350.0,0.01377]],[[111400.0,0.50573375],[111410.0,0.07924784],[111420.0,0.06461353],[111430.0,0.82364692],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857805133,[[111390.0,0.07461],[111380.0,0.0001],[111370.0,0.4052547],[111360.0,1.77396],[111350.0,0.01377]],[[111400.0,0.4572736],[111410.0,0.12770799],[111420.0,0.06461353],[111430.0,0.82364692],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857805438,[[111390.0,0.07461],[111380.0,0.0001],[111370.0,0.4052547],[111360.0,1.77396],[111350.0,0.01377]],[[111400.0,0.50573375],[111410.0,0.07924784],[111420.0,0.06461353],[111430.0,0.82364692],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857805732,[[111390.0,0.07461],[111380.0,0.0001],[111370.0,0.4052547],[111360.0,1.77396],[111350.0,0.01377]],[[111400.0,0.50573375],[111410.0,0.07924784],[111420.0,0.21381353],[111430.0,0.67444692],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857805929,[[111390.0,0.07461],[111380.0,0.0001],[111370.0,0.4052547],[111360.0,1.77396],[111350.0,0.01377]],[[111400.0,0.4572736],[111410.0,0.13770799],[111420.0,0.1492],[111430.0,0.72906045],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857806134,[[111390.0,0.07461],[111380.0,0.0001],[111370.0,0.4406147],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.4572736],[111410.0,0.13770799],[111420.0,0.1492],[111430.0,0.64829353],[111440.0,0.1993879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857806539,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.4406147],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.4572736],[111410.0,0.13770799],[111420.0,0.1492],[111430.0,0.64829353],[111440.0,0.1993879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857806735,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.4406147],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.4582736],[111410.0,0.13770799],[111420.0,0.1492],[111430.0,0.64829353],[111440.0,0.1993879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857807131,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.4406147],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.15386137],[111420.0,0.1492],[111430.0,0.58368],[111440.0,0.1993879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857807438,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.4406147],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.15386137],[111420.0,0.22996692],[111430.0,0.58368],[111440.0,0.23169467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857807839,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.15386137],[111420.0,0.22996692],[111430.0,0.58368],[111440.0,0.23169467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857808439,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.08924784],[111420.0,0.21381353],[111430.0,0.66444692],[111440.0,0.23169467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857808634,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.08924784],[111420.0,0.21381353],[111430.0,0.66444692],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857809140,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.08924784],[111420.0,0.21381353],[111430.0,0.08076692],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857809339,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.84468784],[111420.0,0.21381353],[111430.0,0.08076692],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857809538,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.90930137],[111420.0,0.1492],[111430.0,0.08076692],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857809739,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.90930137],[111420.0,0.1492],[111430.0,0.08076692],[111440.0,0.23169467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857810637,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.90930137],[111420.0,0.1492],[111430.0,0.08076692],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857811341,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.90930137],[111420.0,0.1492],[111430.0,0.08076692],[111440.0,0.23169467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857812843,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.15386137],[111420.0,0.1492],[111430.0,0.08076692],[111440.0,0.23169467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857813036,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50673375],[111410.0,0.94046137],[111420.0,0.1492],[111430.0,0.08076692],[111440.0,0.23169467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857813237,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.4582736],[111410.0,0.94046137],[111420.0,0.22996692],[111440.0,0.23169467],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857813439,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50654089],[111410.0,0.94046137],[111420.0,0.1492],[111430.0,0.19384061],[111440.0,0.11862098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857813838,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.50654089],[111410.0,0.94046137],[111420.0,0.1492],[111430.0,0.08076692],[111440.0,0.23169467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857814043,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.4582736],[111410.0,0.94046137],[111420.0,0.1492],[111430.0,0.08076692],[111440.0,0.23169467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857814245,[[111390.0,0.07361],[111380.0,0.0001],[111370.0,0.5237547],[111360.0,1.7386],[111350.0,0.01377]],[[111400.0,0.4582736],[111410.0,0.94046137],[111420.0,0.22996692],[111440.0,0.23169467],[111450.0,2.19646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857814946,[[111380.0,0.03546],[111370.0,0.4883947],[111360.0,1.7386],[111350.0,0.01377],[111130.0,0.4522894]],[[111400.0,0.4582736],[111410.0,0.94046137],[111420.0,0.22996692],[111440.0,0.23169467],[111450.0,2.19646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857815145,[[111380.0,0.08125],[111370.0,0.4883947],[111360.0,1.7386],[111350.0,0.01377],[111130.0,0.4522894]],[[111390.0,0.04827627],[111400.0,0.1261136],[111410.0,0.97876137],[111420.0,0.22996692],[111430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857815444,[[111380.0,0.08115],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.01377],[111330.0,0.11074891]],[[111390.0,0.0716848],[111400.0,0.0031],[111410.0,0.97876137],[111420.0,0.22996692],[111430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857815951,[[111380.0,0.08115],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.01377],[111330.0,0.37454891]],[[111390.0,0.0716848],[111400.0,0.0031],[111410.0,0.98032454],[111420.0,0.67376692],[111430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857816245,[[111380.0,0.08115],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.01377],[111330.0,0.37454891]],[[111390.0,0.0716848],[111400.0,0.0021],[111410.0,0.98032454],[111420.0,0.67376692],[111430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857816741,[[111380.0,0.08115],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.01377],[111330.0,0.37454891]],[[111390.0,0.0716848],[111400.0,0.0001],[111410.0,0.15532454],[111420.0,0.67376692],[111430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857816944,[[111380.0,0.08115],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.1035714],[111340.0,0.08211948]],[[111390.0,0.0716848],[111400.0,0.0011],[111410.0,0.44684454],[111420.0,0.67376692],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857817145,[[111380.0,0.08115],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.1035707],[111340.0,0.08211948]],[[111390.0,0.0716848],[111400.0,0.0011],[111410.0,0.67956454],[111420.0,0.67376692],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857817545,[[111380.0,0.08115],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.1035707],[111340.0,0.08211948]],[[111390.0,0.0716848],[111400.0,0.0001],[111410.0,0.67956454],[111420.0,0.67376692],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857817846,[[111380.0,0.15477],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.1035707],[111340.0,0.08211948]],[[111390.0,0.0726848],[111400.0,0.06471353],[111410.0,0.76415101],[111420.0,0.52456692],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857818445,[[111380.0,0.15477],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.1035707],[111340.0,0.08211948]],[[111390.0,0.0726848],[111400.0,0.0001],[111410.0,0.82876454],[111420.0,0.52456692],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857818646,[[111380.0,0.15477],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.1035707],[111340.0,0.08211948]],[[111390.0,0.0726848],[111400.0,0.0001],[111410.0,0.82876454],[111420.0,0.4438],[111430.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857819546,[[111380.0,0.15477],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.1035707],[111340.0,0.08211948]],[[111390.0,0.0726848],[111400.0,0.0001],[111410.0,0.82876454],[111420.0,0.52456692],[111430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857820248,[[111380.0,0.15477],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.1035707],[111340.0,0.08211948]],[[111390.0,0.0726848],[111400.0,0.0001],[111410.0,0.30452454],[111420.0,1.28748692],[111430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857821250,[[111380.0,0.15477],[111370.0,0.4884947],[111360.0,1.7386],[111350.0,0.01377],[111340.0,0.17192378]],[[111390.0,0.0726848],[111400.0,0.0001],[111410.0,0.30452454],[111420.0,1.28748692],[111430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857822349,[[111380.0,0.15477],[111370.0,0.0833747],[111360.0,1.7386],[111350.0,0.83877],[111340.0,0.17192378]],[[111390.0,0.0726848],[111400.0,0.06471353],[111410.0,0.23991101],[111420.0,1.28748692],[111430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857822545,[[111380.0,0.11941],[111370.0,0.1180647],[111360.0,1.7386],[111350.0,0.83877],[111340.0,0.17192378]],[[111390.0,0.02440853],[111400.0,0.0001],[111410.0,0.23609146],[111420.0,1.20672],[111430.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857822750,[[111380.0,0.09651],[111370.0,0.1180647],[111360.0,1.7386],[111350.0,0.83881],[111340.0,0.08211948]],[[111390.0,0.41338403],[111400.0,0.0001],[111410.0,0.11411954],[111420.0,1.35592],[111430.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857822949,[[111380.0,0.09651],[111370.0,0.1180647],[111360.0,1.7386],[111350.0,0.83881],[111340.0,0.17192858]],[[111390.0,0.43679256],[111400.0,0.0001],[111410.0,0.17147793],[111420.0,1.35592],[111430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857823144,[[111380.0,0.12084],[111370.0,0.0833747],[111360.0,1.7386],[111350.0,0.83881],[111340.0,0.17192858]],[[111390.0,0.43679256],[111400.0,0.0001],[111410.0,0.17147793],[111420.0,0.70607369],[111430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857823451,[[111380.0,0.15553],[111370.0,0.0833747],[111360.0,1.7386],[111350.0,0.83881],[111340.0,0.17192858]],[[111390.0,0.37217903],[111400.0,0.06471353],[111410.0,0.82715793],[111420.0,0.593],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857824050,[[111380.0,0.15553],[111370.0,0.0833747],[111360.0,1.7386],[111350.0,0.83881],[111340.0,0.17192858]],[[111390.0,0.43679256],[111400.0,0.0001],[111410.0,0.82715793],[111420.0,0.593],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857824351,[[111380.0,0.15553],[111370.0,0.0833747],[111360.0,1.7386],[111350.0,0.83881],[111340.0,0.17192858]],[[111390.0,0.43679256],[111400.0,0.0001],[111410.0,0.17147793],[111420.0,0.593],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857824553,[[111380.0,0.15553],[111370.0,0.0833747],[111360.0,1.7386],[111350.0,0.83881],[111340.0,0.17192858]],[[111390.0,0.43679256],[111400.0,0.0001],[111410.0,0.99651793],[111420.0,0.593],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857825349,[[111380.0,0.15553],[111370.0,0.0833747],[111360.0,1.7386],[111350.0,0.83881],[111340.0,0.17192858]],[[111390.0,0.43679256],[111400.0,0.0001],[111410.0,0.17147793],[111420.0,0.593],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857825552,[[111380.0,0.15553],[111370.0,0.0833747],[111360.0,1.7386],[111350.0,0.9286097],[111340.0,0.08211948]],[[111390.0,0.02440853],[111400.0,0.06471353],[111410.0,0.17147793],[111420.0,1.24752],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857825749,[[111380.0,0.15553],[111370.0,0.9082547],[111360.0,1.8283927],[111350.0,0.01377],[111340.0,0.08211948]],[[111390.0,0.04938188],[111400.0,0.06471353],[111410.0,0.19488646],[111420.0,0.4438],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857825947,[[111380.0,0.40553],[111370.0,0.9082547],[111360.0,1.8283883],[111350.0,0.12467256],[111340.0,0.08211948]],[[111390.0,0.07278995],[111400.0,0.0001],[111410.0,0.14532454],[111420.0,0.89775369],[111430.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857826143,[[111380.0,0.40553],[111370.0,0.9980389],[111360.0,1.7386],[111350.0,0.12467256],[111340.0,0.17192668]],[[111390.0,0.02440853],[111400.0,0.04848142],[111410.0,0.08071101],[111420.0,0.62148722],[111430.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857826348,[[111380.0,0.40553],[111370.0,0.9980389],[111360.0,1.7386],[111350.0,0.12467256],[111340.0,0.17192668]],[[111390.0,0.04938142],[111400.0,0.06471353],[111410.0,0.16147793],[111420.0,0.02340853],[111430.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857826542,[[111380.0,0.4953073],[111370.0,0.9082547],[111360.0,1.918185],[111350.0,0.12467256],[111340.0,0.52198521]],[[111390.0,0.02440853],[111400.0,0.04848142],[111410.0,0.06461353],[111420.0,0.08076692],[111430.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857826748,[[111380.0,0.4953073],[111370.0,0.9980399],[111360.0,1.8283925],[111350.0,0.57367416],[111340.0,0.52198521]],[[111390.0,0.02440853],[111400.0,0.0001],[111410.0,0.04838142],[111420.0,0.06461353],[111430.0,0.19394061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857826953,[[111380.0,0.4953073],[111370.0,0.9980399],[111360.0,1.8283925],[111350.0,0.57367416],[111340.0,0.60250552]],[[111390.0,0.001],[111400.0,0.0001],[111420.0,0.04838142],[111430.0,0.06471353],[111440.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857827753,[[111380.0,0.4953073],[111370.0,0.9980399],[111360.0,1.8283925],[111350.0,0.12467256],[111340.0,0.60250552]],[[111390.0,0.001],[111400.0,0.0001],[111420.0,0.04838142],[111430.0,0.06471353],[111440.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857828257,[[111380.0,0.4953073],[111370.0,0.9082547],[111360.0,1.8283925],[111350.0,0.12467256],[111340.0,0.69231462]],[[111390.0,0.001],[111400.0,0.0001],[111420.0,0.04838142],[111430.0,0.06471353],[111440.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857828555,[[111380.0,0.4953073],[111370.0,0.9082547],[111360.0,1.8283925],[111350.0,0.12467256],[111340.0,0.69231462]],[[111390.0,0.001],[111400.0,0.0001],[111420.0,0.04838142],[111430.0,0.0001],[111440.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857828954,[[111380.0,0.40553],[111370.0,0.9980352],[111360.0,1.7386],[111350.0,0.12467256],[111340.0,0.69231462]],[[111390.0,0.001],[111400.0,0.0001],[111420.0,0.04838142],[111430.0,0.0001],[111440.0,0.06461353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857829154,[[111380.0,0.40853],[111370.0,0.9980352],[111360.0,1.7386],[111350.0,0.12467256],[111340.0,0.61179431]],[[111390.0,0.001],[111400.0,0.0001],[111430.0,0.04848142],[111440.0,0.06461353],[111520.0,0.04498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857829357,[[111380.0,0.37384],[111370.0,0.9980352],[111360.0,1.7386],[111350.0,0.12467256],[111340.0,0.61179431]],[[111400.0,0.0001],[111430.0,0.04848142],[111440.0,0.06461353],[111520.0,0.04498],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857829557,[[111410.0,0.08228],[111400.0,0.0149],[111390.0,0.8248],[111380.0,0.08566211],[111370.0,0.1730552]],[[111420.0,0.07048],[111430.0,0.05750552],[111440.0,0.06461353],[111520.0,0.04498],[111600.0,0.52565831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857829757,[[111410.0,0.08228],[111400.0,0.0149],[111380.0,0.08566211],[111370.0,0.1730552]],[[111420.0,0.07048],[111430.0,0.05750552],[111440.0,0.06461353],[111520.0,0.04498],[111600.0,0.52565831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857829758,[[111410.0,0.90708],[111400.0,0.0149],[111380.0,0.08566211],[111370.0,0.1730552],[111340.0,0.50093322]],[[111420.0,0.07048],[111430.0,0.05740552],[111440.0,0.06461353],[111460.0,0.0101],[111520.0,0.04498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857829957,[[111410.0,0.90708],[111400.0,0.0149],[111380.0,0.08566211],[111370.0,0.1729205],[111340.0,0.50093322]],[[111420.0,0.07048],[111430.0,0.05740552],[111440.0,0.06461353],[111460.0,0.0101],[111520.0,0.04498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857830158,[[111410.0,0.90708],[111400.0,0.0150347],[111380.0,0.08566211],[111370.0,0.1729205],[111340.0,0.50093322]],[[111420.0,0.07048],[111430.0,0.05740552],[111440.0,0.06461353],[111450.0,0.01888],[111460.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857830453,[[111410.0,0.90708],[111400.0,0.0150347],[111380.0,0.08666211],[111370.0,0.1729205],[111340.0,0.50093322]],[[111420.0,0.07048],[111430.0,0.05740552],[111440.0,0.06461353],[111450.0,0.01888],[111460.0,0.20605456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857830651,[[111410.0,0.90708],[111400.0,0.0150347],[111380.0,0.08366211],[111370.0,0.1729205],[111340.0,0.50093322]],[[111420.0,0.07048],[111430.0,0.05740552],[111440.0,0.06461353],[111450.0,0.01888],[111460.0,0.20605456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857830860,[[111400.0,0.0824147],[111380.0,0.07462],[111370.0,0.08314],[111350.0,0.03487786],[111340.0,0.50093322]],[[111410.0,0.07048],[111420.0,0.29938142],[111430.0,0.0090241],[111440.0,0.06461353],[111450.0,0.02763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857831156,[[111400.0,0.0477247],[111380.0,0.07362],[111370.0,0.08314],[111350.0,0.03487786],[111340.0,0.50093322]],[[111410.0,0.07048],[111420.0,0.29938142],[111430.0,0.07520043],[111440.0,0.01],[111450.0,0.10849692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857831358,[[111400.0,0.0477247],[111390.0,0.03469],[111380.0,0.4573],[111370.0,0.08314],[111350.0,0.03487786]],[[111410.0,0.32048],[111420.0,0.05138142],[111430.0,0.07520043],[111440.0,0.01],[111450.0,0.10849692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857831560,[[111400.0,0.0001347],[111390.0,0.03469],[111380.0,0.07362],[111370.0,0.08314],[111350.0,0.12467446]],[[111410.0,0.46467898],[111420.0,0.06761353],[111430.0,0.0105869],[111440.0,0.01],[111450.0,0.10849692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857831854,[[111400.0,0.0001347],[111390.0,0.03469],[111380.0,0.44466],[111370.0,0.08314],[111350.0,0.12467446]],[[111410.0,0.46467898],[111420.0,0.06761353],[111430.0,0.09135382],[111440.0,0.12307369],[111450.0,0.02773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857832247,[[111400.0,0.0001347],[111390.0,0.03469],[111380.0,0.44466],[111370.0,0.08314],[111360.0,1.8283926]],[[111410.0,0.46467898],[111420.0,0.06761353],[111430.0,0.09135382],[111440.0,0.12307369],[111450.0,0.02773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857832453,[[111400.0,0.0001347],[111390.0,0.03469],[111380.0,0.44466],[111370.0,0.08314],[111360.0,1.8283926]],[[111410.0,0.46467898],[111420.0,0.06661353],[111430.0,0.09135382],[111440.0,0.12307369],[111450.0,0.02773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857832649,[[111400.0,0.0233947],[111390.0,0.03469],[111380.0,0.44466],[111370.0,0.08314],[111360.0,1.8283926]],[[111410.0,0.53814438],[111420.0,0.06661353],[111430.0,0.09135382],[111440.0,0.12307369],[111450.0,0.02773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857833256,[[111400.0,0.0233947],[111390.0,0.03469],[111380.0,0.44466],[111370.0,0.08314],[111360.0,1.8283926]],[[111410.0,0.53814438],[111420.0,0.06461353],[111430.0,0.09135382],[111440.0,0.12307369],[111450.0,0.02773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857833458,[[111400.0,0.0233947],[111390.0,0.03469],[111380.0,0.44466],[111370.0,0.08314],[111360.0,1.8283926]],[[111410.0,0.53914438],[111430.0,0.07520043],[111440.0,0.09076692],[111450.0,0.14080369],[111460.0,0.26438764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857833655,[[111400.0,0.0233947],[111390.0,0.03469],[111380.0,0.44466],[111370.0,0.08314],[111360.0,1.83759315]],[[111410.0,0.53914438],[111430.0,0.07520043],[111440.0,0.09076692],[111450.0,0.14080369],[111460.0,0.26438764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857833959,[[111400.0,0.0824147],[111380.0,0.44466],[111370.0,0.08314],[111360.0,2.10139315],[111330.0,0.5351166]],[[111410.0,0.53914438],[111430.0,0.07520043],[111440.0,0.09076692],[111450.0,0.47153],[111460.0,0.37746133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857834859,[[111400.0,0.0824147],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.5351166],[98029.0,0.0389936]],[[111410.0,0.53914438],[111430.0,0.07520043],[111440.0,0.09076692],[111450.0,0.47153],[111460.0,0.37746133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857835259,[[111400.0,0.0824147],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.5351166],[111260.0,11.54176455]],[[111410.0,0.53914438],[111430.0,0.07520043],[111440.0,0.09076692],[111450.0,0.47153],[111460.0,0.37746133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857835458,[[111400.0,0.0824147],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.5351166],[111260.0,11.54176455]],[[111410.0,0.53914438],[111430.0,0.07520043],[111440.0,0.01],[111450.0,0.53341692],[111460.0,0.37746133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857835662,[[111400.0,0.0824147],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.5351166],[111310.0,0.67927242]],[[111410.0,0.49076296],[111420.0,0.04838142],[111430.0,0.73036043],[111440.0,0.01],[111450.0,0.53341692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857835955,[[111400.0,0.0824147],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.5351166],[111310.0,0.67927242]],[[111410.0,0.53914438],[111430.0,0.73036043],[111440.0,0.01],[111450.0,0.53341692],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857836160,[[111400.0,0.0824147],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.5351166],[111310.0,0.56620007]],[[111410.0,0.49076296],[111420.0,0.04838142],[111430.0,0.73036043],[111440.0,0.09076692],[111450.0,0.45265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857836360,[[111400.0,0.0824147],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.5351166],[111310.0,0.56620007]],[[111410.0,0.49076296],[111420.0,0.04838142],[111430.0,0.73036043],[111440.0,0.01],[111450.0,0.53341692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857836862,[[111400.0,0.0824147],[111390.0,0.08313],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.5351166]],[[111410.0,0.53914438],[111430.0,0.73036043],[111440.0,0.01],[111450.0,0.53341692],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857837153,[[111400.0,0.0824147],[111390.0,0.08313],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.61563691]],[[111410.0,0.53914438],[111430.0,0.73036043],[111440.0,0.09076692],[111450.0,0.56572369],[111460.0,0.26438764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857837759,[[111400.0,0.0824147],[111390.0,0.08313],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.61563691]],[[111410.0,0.53914438],[111430.0,0.87956043],[111440.0,0.09076692],[111450.0,0.56572369],[111460.0,0.11518764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857838464,[[111400.0,0.0824147],[111390.0,0.08313],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.61563691]],[[111410.0,0.49076296],[111420.0,0.04838142],[111430.0,0.87956043],[111440.0,0.01],[111450.0,0.64649061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857838662,[[111400.0,0.0824147],[111390.0,0.08313],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.5351166]],[[111410.0,0.49076296],[111420.0,0.04838142],[111430.0,0.87956043],[111440.0,0.01],[111450.0,0.53341692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857839263,[[111400.0,0.0824147],[111390.0,0.08313],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.5351166]],[[111410.0,0.24076296],[111420.0,0.04838142],[111430.0,0.87956043],[111440.0,0.01],[111450.0,0.53341692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857841469,[[111400.0,0.0824147],[111390.0,0.08313],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.5351166]],[[111410.0,0.26403828],[111420.0,0.04838142],[111430.0,0.87956043],[111440.0,0.01],[111450.0,0.53341692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857842266,[[111400.0,0.0824147],[111390.0,0.08313],[111380.0,0.44466],[111360.0,2.10139315],[111330.0,0.61563691]],[[111410.0,0.26403828],[111420.0,0.04838142],[111430.0,0.87956043],[111440.0,0.01],[111450.0,0.53341692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857842563,[[111400.0,0.0824147],[111390.0,0.08313],[111380.0,0.44466],[111360.0,2.10139315],[111350.0,0.12467906]],[[111410.0,0.26403828],[111420.0,0.04838142],[111430.0,0.22440043],[111440.0,0.01],[111450.0,0.53341692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857842769,[[111400.0,0.0973147],[111390.0,0.08313],[111380.0,0.44466],[111370.0,0.0897842],[111360.0,2.01160055]],[[111410.0,0.16822072],[111420.0,0.04838142],[111430.0,0.76864043],[111440.0,0.01],[111450.0,0.53341692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857843469,[[111400.0,0.3473147],[111390.0,0.08313],[111380.0,0.5344339],[111360.0,2.10139385],[111330.0,0.8943822]],[[111410.0,0.04789532],[111420.0,0.07188142],[111430.0,0.07520043],[111440.0,0.01],[111450.0,0.68261692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857843669,[[111400.0,0.3473147],[111390.0,0.08313],[111380.0,0.5344339],[111360.0,2.10139385],[111340.0,0.58145323]],[[111410.0,0.04789532],[111420.0,0.07188142],[111430.0,0.07520043],[111440.0,0.8336],[111450.0,0.68261692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857843869,[[111400.0,0.3473147],[111390.0,0.08313],[111380.0,0.5344339],[111360.0,2.10139385],[111340.0,1.03049553]],[[111410.0,0.04789532],[111420.0,0.07188142],[111430.0,0.0105869],[111440.0,0.07461353],[111450.0,1.08781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857844069,[[111400.0,0.3473147],[111390.0,0.08313],[111380.0,0.5344339],[111370.0,0.0897849],[111360.0,2.10139385]],[[111410.0,0.02427532],[111420.0,0.0235],[111430.0,0.05896832],[111440.0,0.07461353],[111450.0,0.68261692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857844259,[[111400.0,0.3473147],[111390.0,0.08313],[111380.0,0.07362],[111370.0,0.0897849],[111360.0,2.10139385]],[[111410.0,0.02427532],[111430.0,0.05896832],[111440.0,0.07461353],[111450.0,0.68261692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857844260,[[111400.0,0.3473147],[111390.0,0.08313],[111380.0,0.07362],[111370.0,0.0897825],[111360.0,2.01160055]],[[111410.0,0.09475532],[111430.0,0.05740552],[111440.0,0.07461353],[111450.0,0.80609],[111460.0,0.19595456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857844458,[[111400.0,0.3473147],[111390.0,0.90677],[111380.0,0.07362],[111370.0,0.0897825],[111360.0,2.01160055]],[[111410.0,0.09475532],[111430.0,0.05740552],[111440.0,0.07461353],[111450.0,0.80609],[111460.0,0.19595456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857844868,[[111400.0,0.3473147],[111390.0,0.08313],[111380.0,0.07362],[111370.0,0.0897825],[111360.0,2.01160055]],[[111410.0,0.09475532],[111430.0,0.05740552],[111440.0,0.07461353],[111450.0,0.80609],[111460.0,0.19595456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857845069,[[111400.0,0.3473147],[111390.0,0.86749],[111380.0,0.07362],[111370.0,0.0897825],[111360.0,2.01160055]],[[111410.0,0.09475532],[111430.0,0.05740552],[111440.0,0.07461353],[111450.0,0.80609],[111460.0,0.19595456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857845375,[[111400.0,0.3473147],[111390.0,0.90705],[111380.0,0.07362],[111370.0,0.0897825],[111360.0,2.01160055]],[[111410.0,0.09475532],[111430.0,0.05740552],[111440.0,0.07461353],[111450.0,0.88685692],[111460.0,0.11518764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857845667,[[111400.0,0.3473147],[111390.0,0.90705],[111380.0,0.07362],[111370.0,0.3535825],[111360.0,1.74780055]],[[111410.0,0.09475532],[111430.0,0.05740552],[111440.0,0.07461353],[111450.0,0.88685692],[111460.0,0.11518764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857846562,[[111400.0,0.3473147],[111390.0,0.08313],[111380.0,0.07362],[111370.0,0.3535825],[111360.0,1.74780055]],[[111410.0,0.09475532],[111430.0,0.05740552],[111440.0,0.07461353],[111450.0,0.88685692],[111460.0,0.11518764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857846763,[[111400.0,0.3473147],[111390.0,0.90697],[111380.0,0.07362],[111370.0,0.3535825],[111360.0,1.74780055]],[[111410.0,0.09475532],[111430.0,0.05740552],[111440.0,0.07461353],[111450.0,0.88685692],[111460.0,0.11518764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857847673,[[111400.0,0.3473147],[111390.0,0.08313],[111380.0,0.07362],[111370.0,0.2638],[111360.0,1.83758625]],[[111410.0,0.09475532],[111430.0,0.05740552],[111440.0,0.07461353],[111450.0,0.73765692],[111460.0,0.11518764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857847865,[[111400.0,0.0824147],[111390.0,0.08313],[111380.0,0.07362],[111370.0,0.2638],[111360.0,1.83758625]],[[111410.0,0.09475532],[111430.0,0.05740552],[111440.0,0.07461353],[111450.0,0.88685692],[111460.0,0.11518764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857848171,[[111400.0,0.0477247],[111390.0,0.11782],[111380.0,0.85786],[111370.0,0.2638],[111360.0,1.83758625]],[[111410.0,0.09475532],[111430.0,0.05740552],[111440.0,0.07461353],[111450.0,0.80609],[111460.0,0.19595456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857848372,[[111400.0,0.0848147],[111390.0,0.08323],[111380.0,0.85786],[111370.0,0.2638],[111360.0,1.83758625]],[[111410.0,0.09475532],[111420.0,0.0001],[111430.0,0.05740552],[111440.0,0.07461353],[111450.0,0.80609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857848572,[[111400.0,0.0848147],[111390.0,0.08323],[111380.0,0.85786],[111370.0,0.2638],[111360.0,1.83758625]],[[111410.0,0.09475532],[111420.0,0.04848142],[111430.0,0.0090241],[111440.0,0.07461353],[111450.0,0.88685692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857848874,[[111400.0,0.0848147],[111390.0,0.08323],[111380.0,0.07362],[111370.0,0.2638],[111360.0,1.83758625]],[[111410.0,0.09475532],[111420.0,0.04848142],[111430.0,0.0090241],[111440.0,0.07461353],[111450.0,0.88685692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857849174,[[111400.0,0.0477247],[111390.0,0.12032],[111380.0,0.6173],[111370.0,0.2638],[111360.0,1.83758625]],[[111410.0,0.09475532],[111420.0,0.04848142],[111430.0,0.0090241],[111440.0,0.07461353],[111450.0,0.88685692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857849472,[[111400.0,0.0477247],[111390.0,0.12032],[111380.0,0.6173],[111370.0,0.2638],[111360.0,1.83758625]],[[111410.0,0.16596627],[111420.0,0.04848142],[111430.0,0.0090241],[111440.0,0.07461353],[111450.0,0.88685692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857849661,[[111400.0,0.0848147],[111390.0,0.08323],[111380.0,0.6173],[111370.0,0.2638],[111360.0,1.83758625]],[[111410.0,0.16596627],[111420.0,0.04848142],[111430.0,0.0090241],[111440.0,0.07461353],[111450.0,0.88685692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857851673,[[111400.0,0.0848147],[111390.0,0.08323],[111380.0,0.6173],[111360.0,1.83758625],[111340.0,0.50093162]],[[111410.0,0.16596627],[111420.0,0.04848142],[111430.0,0.0090241],[111440.0,0.07461353],[111450.0,0.88685692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857852373,[[111400.0,0.0848147],[111390.0,0.08323],[111380.0,0.6173],[111360.0,1.83758625],[111340.0,0.50093162]],[[111410.0,0.16596627],[111420.0,0.04848142],[111430.0,0.07363763],[111440.0,0.09076692],[111450.0,0.80609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857852565,[[111400.0,0.0848147],[111390.0,0.08323],[111380.0,0.6173],[111360.0,1.83758625],[111340.0,0.58145193]],[[111410.0,0.16596627],[111420.0,0.04848142],[111430.0,0.07363763],[111440.0,0.09076692],[111450.0,0.80609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857852765,[[111400.0,0.0848147],[111390.0,0.08323],[111380.0,0.6173],[111360.0,1.83758625],[111340.0,0.58145193]],[[111410.0,0.16596627],[111420.0,0.04848142],[111430.0,0.07363763],[111440.0,0.09076692],[111450.0,2.65824369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857853569,[[111400.0,0.0848147],[111390.0,0.08323],[111380.0,0.6173],[111360.0,1.83758625],[111340.0,0.58145193]],[[111410.0,0.16596627],[111420.0,0.04848142],[111430.0,0.0090241],[111440.0,0.15538045],[111450.0,2.54517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857853773,[[111400.0,0.0848147],[111390.0,0.08323],[111380.0,0.6173],[111360.0,1.83758625],[111340.0,0.58145193]],[[111410.0,0.16596627],[111420.0,0.04848142],[111430.0,0.0090241],[111440.0,0.07461353],[111450.0,2.62593692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857853975,[[111400.0,0.0848147],[111390.0,0.0001],[111380.0,0.6173],[111360.0,1.83758625],[111340.0,0.58145193]],[[111410.0,0.16596627],[111420.0,0.04848142],[111430.0,0.0090241],[111440.0,0.07461353],[111450.0,2.62593692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857854274,[[111400.0,0.0848147],[111390.0,0.0001],[111380.0,0.6173],[111360.0,1.83758625],[111340.0,0.58145193]],[[111410.0,0.16596627],[111420.0,0.04848142],[111430.0,0.07363763],[111440.0,0.01],[111450.0,2.62593692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857855169,[[111400.0,0.0477247],[111390.0,0.0001],[111380.0,0.6173],[111360.0,1.83758625],[111340.0,0.58145193]],[[111410.0,0.16596627],[111420.0,0.04848142],[111430.0,0.07363763],[111440.0,0.01],[111450.0,2.62593692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857855170,[[111400.0,0.0477247],[111390.0,0.0001],[111380.0,0.07362],[111360.0,1.74780055],[111340.0,0.49164443]],[[111410.0,0.16596627],[111420.0,0.04848142],[111430.0,0.07363763],[111440.0,0.01],[111450.0,2.62593692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857855372,[[111400.0,0.0001347],[111390.0,0.0001],[111380.0,0.11071],[111360.0,1.74780055],[111350.0,0.12467546]],[[111410.0,0.21434769],[111420.0,0.06471353],[111430.0,0.0090241],[111440.0,0.01],[111450.0,2.62593692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857855571,[[111400.0,0.0001347],[111390.0,0.0001],[111380.0,0.11071],[111370.0,0.36004],[111360.0,1.7386]],[[111410.0,0.46434769],[111420.0,0.06471353],[111430.0,0.08979102],[111440.0,0.01],[111450.0,2.54517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857855777,[[111400.0,0.0001347],[111390.0,0.0001],[111380.0,0.11071],[111370.0,0.36004],[111360.0,1.7386]],[[111410.0,0.55848705],[111420.0,0.06471353],[111430.0,0.0090241],[111440.0,0.09076692],[111450.0,2.65824369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857855979,[[111400.0,0.0001347],[111390.0,0.0001],[111380.0,0.11071],[111370.0,0.36004],[111360.0,1.7386]],[[111410.0,0.55848705],[111420.0,0.89123353],[111430.0,0.0090241],[111440.0,0.23996692],[111450.0,1.86100369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857856478,[[111400.0,0.0001347],[111390.0,0.08322],[111380.0,0.11071],[111370.0,0.36004],[111360.0,1.7386]],[[111410.0,0.55848705],[111420.0,0.89123353],[111430.0,0.0090241],[111440.0,0.23996692],[111450.0,1.86100369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857856874,[[111400.0,0.0001347],[111390.0,0.08322],[111380.0,0.11071],[111360.0,1.7386]],[[111410.0,0.55848705],[111420.0,0.89123353],[111430.0,0.0090241],[111440.0,0.23996692],[111450.0,1.86100369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857856875,[[111400.0,0.0001347],[111390.0,0.08322],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.07294401]],[[111410.0,0.51166866],[111420.0,0.89123353],[111430.0,0.08979102],[111440.0,0.1592],[111450.0,1.86100369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857857080,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.17457],[111340.0,0.07294401]],[[111410.0,0.55278219],[111420.0,0.83662],[111430.0,0.08979102],[111440.0,0.1492],[111450.0,1.86100369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857857380,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.17457],[111340.0,0.08203206]],[[111400.0,0.11976978],[111410.0,0.50590219],[111420.0,0.83652],[111430.0,0.08979102],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857857581,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.17457],[111340.0,0.08203206]],[[111400.0,0.1430451],[111410.0,0.48262687],[111420.0,0.83652],[111430.0,0.08979102],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857857774,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.17457],[111340.0,0.08203206]],[[111400.0,0.23706006],[111410.0,0.13848751],[111420.0,0.83652],[111430.0,0.08979102],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857858081,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.17457],[111340.0,0.08203206]],[[111400.0,0.23706006],[111410.0,0.07387398],[111420.0,0.90113353],[111430.0,0.08979102],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857858281,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.17457],[111340.0,0.08203206]],[[111400.0,0.23706006],[111410.0,0.13948751],[111420.0,0.83652],[111430.0,0.08979102],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857858483,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.17457],[111340.0,0.08203206]],[[111400.0,0.48706006],[111410.0,0.07487398],[111420.0,0.90113353],[111430.0,0.08979102],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857858681,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.01377],[111340.0,0.08203206]],[[111400.0,0.48706006],[111410.0,0.13948751],[111420.0,0.01],[111430.0,0.08979102],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857858881,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.01377],[111340.0,0.08203206]],[[111400.0,0.48706006],[111410.0,0.13948751],[111420.0,0.01],[111430.0,0.08979102],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857859089,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.01377],[111340.0,0.08203206]],[[111400.0,0.48706006],[111410.0,0.13948751],[111420.0,0.09076692],[111430.0,0.0090241],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857859278,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.01377],[111340.0,0.08203206]],[[111400.0,0.48806006],[111410.0,0.13948751],[111420.0,0.01],[111430.0,0.08979102],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857859676,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.01377],[111340.0,0.08203206]],[[111400.0,0.48806006],[111410.0,0.13748751],[111420.0,0.01],[111430.0,0.08979102],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857859873,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.01377],[111340.0,0.08203206]],[[111400.0,0.49006006],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,0.0090241],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857860071,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.01377],[111340.0,0.08203206]],[[111400.0,0.44163028],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,0.0090241],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857860382,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.01377],[111340.0,0.08203206]],[[111400.0,0.49002601],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,0.0090241],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857860682,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.01377],[111340.0,0.08203206]],[[111400.0,0.44163028],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,0.0090241],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857861185,[[111390.0,0.08322],[111380.0,0.07362],[111370.0,0.03709],[111350.0,0.01377],[111340.0,0.08203206]],[[111400.0,0.49001739],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,0.0090241],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857861379,[[111390.0,0.08322],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.08203206],[98490.0,0.05]],[[111400.0,0.44163028],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,0.12209779],[111440.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857861682,[[111390.0,0.08322],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.08203206],[111320.0,0.10149088]],[[111400.0,0.50624381],[111410.0,0.1536409],[111420.0,0.01],[111430.0,0.12209779],[111440.0,0.31083384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857862385,[[111390.0,0.08322],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.08203206],[111320.0,0.10149088]],[[111400.0,0.50624381],[111410.0,0.07287398],[111420.0,0.09076692],[111430.0,0.12209779],[111440.0,0.31083384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857863079,[[111390.0,0.08322],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.08203206],[111320.0,0.10149088]],[[111400.0,0.50624381],[111410.0,0.1536409],[111420.0,0.01],[111430.0,0.12209779],[111440.0,0.31083384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857863284,[[111390.0,0.08322],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.08203206],[111320.0,0.10149088]],[[111400.0,0.50624381],[111410.0,0.07287398],[111420.0,0.09076692],[111430.0,0.12209779],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857863584,[[111390.0,0.08322],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.34583206],[111320.0,0.10149088]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,0.56589779],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857863786,[[111390.0,0.08322],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.34583206],[111320.0,0.02097057]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.01],[111430.0,0.53359102],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857864084,[[111390.0,0.08322],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.34583206],[111320.0,0.11079607]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.01],[111430.0,0.53359102],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857864284,[[111390.0,0.13188],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.34583206],[111320.0,0.11079607]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.01],[111430.0,0.53359102],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857864485,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.01377],[111340.0,0.34583206],[111320.0,0.11079607]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.01],[111430.0,0.53359102],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857864679,[[111390.0,0.13188],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.34583206],[111320.0,0.11079607]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.01],[111430.0,0.53359102],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857865279,[[111390.0,0.13188],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.34583206],[111320.0,0.11079607]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,0.4528241],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857865681,[[111390.0,0.08322],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.34583206],[111320.0,0.11079607]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,0.4528241],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857865987,[[111390.0,0.08322],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.34583206],[111330.0,1.8290929]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,2.1921041],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857866187,[[111390.0,0.08322],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.34583206],[111330.0,1.8290929]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,2.30517779],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857866682,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.01377],[111340.0,0.43564106],[111330.0,1.73928]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,2.30517779],[111440.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857867381,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.01377],[111340.0,0.43564106],[111330.0,1.73928]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,2.1921041],[111440.0,0.26237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857867782,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.01377],[111340.0,0.43564106],[111330.0,1.73928]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,2.30517779],[111440.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857868388,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.01377],[111340.0,0.43564106],[111330.0,1.73928]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.09076692],[111430.0,2.45437779],[111440.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857868788,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.01377],[111340.0,0.43564106],[111330.0,1.73928]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.01],[111430.0,2.53514471],[111440.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857868991,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.01377],[111340.0,0.43564106],[111330.0,1.73928]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.01],[111430.0,2.42207102],[111440.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857870890,[[111390.0,0.13188],[111380.0,0.07362],[111350.0,0.01377],[111340.0,0.43564106],[111330.0,1.73928]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.01],[111430.0,2.42207102],[111440.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857871091,[[111390.0,0.13188],[111380.0,0.11071],[111350.0,0.01377],[111340.0,0.43564106],[111330.0,1.73928]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.01],[111430.0,2.42207102],[111440.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857871290,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.01377],[111340.0,0.43564106],[111330.0,1.73928]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.01],[111430.0,2.42207102],[111440.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857873093,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.24637],[111340.0,0.43564106],[111330.0,1.73928]],[[111400.0,0.49000053],[111410.0,0.96296751],[111420.0,0.01],[111430.0,2.42207102],[111440.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857873893,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.24637],[111340.0,0.43564106],[111330.0,1.73928]],[[111400.0,0.49000053],[111410.0,0.13748751],[111420.0,0.01],[111430.0,2.42207102],[111440.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857874097,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.24637],[111340.0,0.43564106],[111330.0,1.8290967]],[[111400.0,0.44163028],[111410.0,0.94632423],[111420.0,0.01],[111430.0,2.40591763],[111440.0,0.11317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857874395,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.24637],[111340.0,0.43564106],[111330.0,1.8290967]],[[111400.0,0.44163028],[111410.0,0.94632423],[111420.0,0.01],[111430.0,2.40591763],[111440.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857875189,[[111390.0,0.16897],[111380.0,0.07362],[111350.0,0.26726174],[111340.0,0.43564026],[111330.0,1.8290967]],[[111400.0,0.16827028],[111410.0,0.12124423],[111420.0,0.01],[111430.0,2.40591763],[111440.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857875394,[[111390.0,0.16897],[111380.0,0.07362],[111360.0,0.0897908],[111350.0,0.26726174],[111340.0,0.52544846]],[[111400.0,0.16827028],[111410.0,0.09623398],[111420.0,0.04837025],[111430.0,2.3413041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857875597,[[111390.0,0.41897],[111380.0,0.07362],[111360.0,0.0897908],[111350.0,0.26726174],[111340.0,0.52544846]],[[111400.0,0.07425532],[111410.0,0.09623398],[111420.0,0.72509025],[111430.0,2.3413041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857875897,[[111390.0,0.41897],[111380.0,0.07362],[111360.0,0.0897908],[111350.0,0.26726174],[111340.0,0.52544846]],[[111400.0,0.07425532],[111410.0,0.07287398],[111420.0,0.72509025],[111430.0,2.3413041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857876090,[[111390.0,0.41897],[111380.0,0.07362],[111360.0,0.0897908],[111350.0,0.26726174],[111340.0,0.52544846]],[[111400.0,0.09761532],[111410.0,0.07287398],[111420.0,0.87409025],[111430.0,2.3413041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857876789,[[111390.0,0.41897],[111360.0,0.0897908],[111350.0,0.26726174],[111340.0,0.52544846],[98490.0,0.05]],[[111400.0,0.09761532],[111410.0,0.07287398],[111420.0,0.87409025],[111430.0,2.3413041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857877290,[[111390.0,0.41897],[111360.0,0.0897908],[111350.0,0.35706314],[111340.0,0.43564026],[111320.0,0.55991937]],[[111400.0,0.09761532],[111410.0,0.07287398],[111420.0,0.87397025],[111430.0,2.3413041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857877496,[[111390.0,0.41897],[111370.0,0.0897853],[111350.0,0.35706314],[111340.0,0.43564026],[111320.0,0.55991937]],[[111400.0,0.02627532],[111410.0,0.09623398],[111420.0,0.87377025],[111430.0,2.1921041],[111440.0,0.22391353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857877693,[[111390.0,0.41897],[111350.0,0.35706314],[111340.0,0.43564026],[111320.0,0.55991937],[98284.0,0.03865155]],[[111400.0,0.02627532],[111410.0,0.09623398],[111420.0,0.87377025],[111430.0,2.1921041],[111440.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857877894,[[111390.0,0.41897],[111360.0,0.0897881],[111350.0,0.35706314],[111340.0,0.43564026],[111320.0,0.56991937]],[[111400.0,0.02627532],[111410.0,0.09623398],[111420.0,0.87377025],[111430.0,2.1921041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857878095,[[111390.0,0.41897],[111360.0,0.0897881],[111350.0,0.35706314],[111340.0,0.43564026],[111320.0,0.56991937]],[[111400.0,0.02627532],[111410.0,0.09623398],[111420.0,0.04837025],[111430.0,2.1921041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857878297,[[111390.0,0.41897],[111360.0,0.0897881],[111350.0,0.35706314],[111340.0,0.43564026],[111320.0,0.56991937]],[[111400.0,0.02627532],[111410.0,0.09623398],[111420.0,0.87377025],[111430.0,2.1921041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857878595,[[111390.0,0.41897],[111360.0,0.0897881],[111350.0,0.35706314],[111340.0,0.43564026],[111320.0,0.56991937]],[[111400.0,0.02627532],[111410.0,0.09623398],[111420.0,0.04837025],[111430.0,2.1921041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857878799,[[111390.0,0.41897],[111360.0,0.0897881],[111350.0,0.35706314],[111340.0,0.43564026],[111320.0,0.56991937]],[[111400.0,0.02627532],[111410.0,0.09623398],[111420.0,0.87369025],[111430.0,2.1921041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857879296,[[111390.0,0.49258],[111360.0,0.0897881],[111350.0,0.35706314],[111340.0,0.43564026],[111320.0,0.56991937]],[[111400.0,0.02627532],[111410.0,0.14460423],[111420.0,0.82532],[111430.0,2.1921041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857879796,[[111390.0,0.49258],[111350.0,0.35706314],[111340.0,0.43564026],[111320.0,0.56991937]],[[111400.0,0.02627532],[111410.0,0.14460423],[111420.0,0.82532],[111430.0,2.1921041],[111440.0,0.07471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857879797,[[111390.0,0.49258],[111370.0,0.0897845],[111350.0,0.35706314],[111340.0,0.43564026],[111320.0,0.56991937]],[[111400.0,0.02627532],[111410.0,0.14460423],[111430.0,2.1921041],[111440.0,0.07471353],[111540.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857879992,[[111390.0,0.49258],[111370.0,0.0897845],[111360.0,0.2638],[111350.0,0.35706314],[111340.0,0.17184026]],[[111400.0,0.02627532],[111410.0,0.1196812],[111420.0,0.8486],[111430.0,1.81291763],[111440.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857880297,[[111390.0,0.49258],[111370.0,0.0897845],[111360.0,0.2638],[111350.0,0.35706314],[111340.0,0.17184026]],[[111400.0,0.02627532],[111410.0,0.1196812],[111420.0,0.91321353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857880697,[[111390.0,0.49258],[111360.0,0.3535902],[111350.0,0.35706314],[111340.0,0.17184026],[111330.0,2.26510031]],[[111400.0,0.02627532],[111410.0,0.1430412],[111420.0,0.88985353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857880895,[[111390.0,0.49258],[111360.0,0.2638],[111350.0,0.12445884],[111340.0,0.17184026],[111330.0,2.35491301]],[[111400.0,0.09598532],[111410.0,0.1196812],[111420.0,0.88985353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857881097,[[111390.0,0.49258],[111370.0,0.5808],[111360.0,0.2638],[111350.0,0.12445884],[111340.0,0.17184026]],[[111400.0,0.09698532],[111410.0,0.1196812],[111420.0,0.88985353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857881298,[[111390.0,0.24258],[111360.0,1.08916],[111350.0,0.12446024],[111340.0,0.08203206]],[[111400.0,0.09698532],[111410.0,0.1196812],[111420.0,0.88985353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857881299,[[111390.0,0.24258],[111360.0,1.08916],[111350.0,0.12446024],[111340.0,0.08203206],[111310.0,0.20686747]],[[111400.0,0.09698532],[111410.0,0.1196812],[111420.0,0.88985353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857881496,[[111390.0,0.24258],[111360.0,1.08916],[111350.0,0.12446024],[111340.0,0.08203206],[111310.0,0.20686747]],[[111400.0,0.09698532],[111410.0,0.1196812],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857881996,[[111390.0,0.24258],[111360.0,1.08916],[111350.0,0.12446024],[111340.0,0.08203206],[111310.0,0.20686747]],[[111400.0,0.14435557],[111410.0,0.07131095],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857882200,[[111390.0,0.24258],[111360.0,1.08916],[111350.0,0.12446024],[111340.0,0.08203206],[111320.0,0.23386372]],[[111400.0,0.14635557],[111410.0,0.07131095],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857882402,[[111390.0,0.24258],[111360.0,1.08916],[111350.0,0.12446024],[111340.0,0.08203206],[111320.0,0.23386372]],[[111400.0,0.14535557],[111410.0,0.07131095],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857882703,[[111390.0,0.24258],[111360.0,1.08916],[111350.0,0.12446024],[111340.0,0.08203206],[111330.0,2.44472571]],[[111400.0,0.14535557],[111410.0,0.07131095],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857883001,[[111390.0,0.24258],[111360.0,1.08916],[111350.0,0.12446024],[111340.0,0.08203206],[111330.0,2.44472571]],[[111400.0,0.14635557],[111410.0,0.07131095],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857883306,[[111390.0,0.24258],[111360.0,1.08916],[111350.0,0.12446024],[111340.0,0.08203206],[111330.0,2.44472571]],[[111400.0,0.09798532],[111410.0,0.1196812],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857883511,[[111390.0,0.24258],[111360.0,1.08916],[111350.0,0.12446024],[111340.0,0.08203206],[111330.0,2.35491301]],[[111400.0,0.09798532],[111410.0,0.1196812],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857883707,[[111390.0,0.24258],[111360.0,1.08916],[111350.0,0.12446024],[111340.0,0.08203206],[111330.0,2.2743927]],[[111400.0,0.09798532],[111410.0,0.1196812],[111420.0,0.88985353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857884009,[[111390.0,0.24258],[111360.0,1.08916],[111350.0,0.12446024],[111340.0,0.08203206],[111330.0,2.2743927]],[[111400.0,0.09800058],[111410.0,0.1196812],[111420.0,0.88985353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857884203,[[111390.0,0.24258],[111360.0,0.82536],[111350.0,0.38826024],[111340.0,0.08203206],[111330.0,1.8290927]],[[111400.0,0.09800058],[111410.0,0.1196812],[111420.0,0.88985353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857884403,[[111390.0,0.24258],[111360.0,0.82536],[111350.0,0.38826024],[111340.0,0.08203206],[111330.0,1.99942571]],[[111400.0,0.09800058],[111410.0,0.1196812],[111420.0,0.88985353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857885103,[[111390.0,0.24258],[111360.0,0.82536],[111350.0,0.38826024],[111340.0,0.08203206],[111330.0,1.90961301]],[[111400.0,0.09800058],[111410.0,0.1196812],[111420.0,0.88985353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857885314,[[111390.0,0.24258],[111360.0,0.82536],[111350.0,0.38826024],[111340.0,0.08203206],[111330.0,1.90961301]],[[111400.0,0.14637083],[111410.0,0.07131095],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857885502,[[111390.0,0.15946],[111360.0,0.82536],[111350.0,0.38826024],[111340.0,0.08203206],[111330.0,1.90961301]],[[111400.0,0.14637083],[111410.0,0.07131095],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857885807,[[111390.0,0.15946],[111360.0,0.82536],[111350.0,0.38826024],[111340.0,0.08203206],[111330.0,1.90961301]],[[111400.0,0.14637083],[111410.0,0.07131095],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857886308,[[111390.0,0.15946],[111360.0,0.82536],[111350.0,0.38826024],[111340.0,0.08203206],[111330.0,1.99942571]],[[111400.0,0.14637083],[111410.0,0.07131095],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857886817,[[111390.0,0.15946],[111360.0,0.82536],[111350.0,0.38826024],[111340.0,0.17184156],[111330.0,1.90961301]],[[111400.0,0.14637083],[111410.0,0.07131095],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857887707,[[111390.0,0.24259],[111360.0,0.82536],[111350.0,0.38826024],[111340.0,0.17184156],[111330.0,1.90961301]],[[111400.0,0.14637083],[111410.0,0.07131095],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857887912,[[111390.0,0.24259],[111360.0,0.82536],[111350.0,0.38826024],[111340.0,0.17184156],[111330.0,1.90961301]],[[111400.0,0.14637083],[111410.0,0.07131095],[111420.0,0.88985353],[111430.0,1.82907102],[111440.0,0.27237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857888317,[[111390.0,0.24259],[111360.0,0.9151526],[111350.0,0.29846174],[111340.0,0.17184156],[111330.0,1.90961301]],[[111400.0,0.14637083],[111410.0,0.07131095],[111420.0,0.06461353],[111430.0,1.82907102],[111440.0,0.27237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857888512,[[111390.0,0.24259],[111360.0,0.9151526],[111350.0,0.29846174],[111340.0,0.26165106],[111330.0,1.90961301]],[[111400.0,0.14637083],[111410.0,0.07131095],[111420.0,0.06461353],[111430.0,1.82907102],[111440.0,0.27237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857888709,[[111390.0,0.24259],[111360.0,0.9151526],[111350.0,0.38826214],[111340.0,0.17184156],[111330.0,1.90961301]],[[111400.0,0.02629058],[111410.0,0.1430412],[111420.0,0.65605353],[111430.0,1.7483041],[111440.0,0.35314061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857888912,[[111390.0,0.24259],[111360.0,0.9151526],[111350.0,0.38826214],[111340.0,0.17184156],[111330.0,1.90961301]],[[111400.0,0.02629058],[111410.0,0.1430412],[111420.0,0.65605353],[111430.0,1.7483041],[111440.0,0.24006692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857889112,[[111390.0,0.24259],[111370.0,0.0897839],[111360.0,0.82536],[111350.0,0.38826214],[111340.0,0.17184156]],[[111400.0,0.02629058],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,1.7483041],[111440.0,0.24006692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857889318,[[111390.0,0.49259],[111370.0,0.0897839],[111360.0,0.82536],[111350.0,0.38826214],[111340.0,0.17184156]],[[111400.0,0.02629058],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,2.5729441],[111440.0,0.24006692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857889510,[[111390.0,0.49259],[111370.0,0.0897839],[111360.0,0.82536],[111350.0,0.38826214],[111340.0,0.17184156]],[[111400.0,0.02629058],[111410.0,0.1196812],[111420.0,0.08797353],[111430.0,2.4082241],[111440.0,0.24006692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857889712,[[111390.0,0.49259],[111370.0,0.0897839],[111360.0,0.82536],[111350.0,0.38826214],[111340.0,0.17184156]],[[111400.0,0.02629058],[111410.0,0.1196812],[111420.0,0.02336],[111430.0,2.47283763],[111440.0,0.24006692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857890015,[[111390.0,0.49259],[111360.0,0.9151481],[111350.0,0.38826214],[111340.0,0.17184156],[111330.0,1.81980031]],[[111400.0,0.02629058],[111410.0,0.1196812],[111420.0,0.02336],[111430.0,2.47283763],[111440.0,0.24006692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857890217,[[111390.0,0.49259],[111370.0,0.2638],[111360.0,0.9151481],[111350.0,0.12446224],[111340.0,0.61714156]],[[111400.0,0.02629058],[111410.0,0.1430412],[111430.0,2.47283763],[111440.0,0.24006692],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857890417,[[111390.0,0.49259],[111370.0,0.353585],[111360.0,0.82536],[111350.0,0.12446224],[111340.0,0.61714156]],[[111400.0,0.02629058],[111410.0,0.1430412],[111430.0,2.47283763],[111440.0,0.24006692],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857890817,[[111390.0,0.49259],[111370.0,0.353585],[111360.0,0.82536],[111350.0,0.12446224],[111340.0,0.61714156]],[[111400.0,0.02629058],[111410.0,0.1430412],[111430.0,2.47283763],[111440.0,0.24006692],[111840.0,0.419988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857891310,[[111390.0,0.49259],[111370.0,0.353585],[111360.0,0.82536],[111350.0,0.12446224],[111340.0,0.61714156]],[[111400.0,0.02629058],[111410.0,0.1196812],[111430.0,2.47283763],[111440.0,0.24006692],[111840.0,0.419988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857891613,[[111390.0,0.49259],[111370.0,0.353585],[111360.0,0.82536],[111350.0,0.12446224],[111340.0,0.61714156]],[[111400.0,0.02629417],[111410.0,0.1196812],[111420.0,0.02336],[111430.0,2.38531763],[111440.0,0.24006692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857891917,[[111390.0,0.49259],[111370.0,0.353585],[111360.0,0.82536],[111350.0,0.12446224],[111340.0,0.61714156]],[[111400.0,0.02629417],[111410.0,0.1430412],[111430.0,2.38531763],[111440.0,0.24006692],[111550.0,0.32606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857892414,[[111390.0,0.49259],[111370.0,0.2638],[111360.0,0.9151485],[111350.0,0.12446224],[111340.0,0.61714156]],[[111400.0,0.02629417],[111410.0,0.1430412],[111430.0,2.38531763],[111440.0,0.24006692],[111550.0,0.32606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857893214,[[111390.0,0.49259],[111370.0,0.2638],[111360.0,0.9151485],[111350.0,0.12446224],[111340.0,0.61714156]],[[111400.0,0.02629417],[111410.0,0.1430412],[111430.0,2.38531763],[111440.0,0.24006692],[111520.0,0.04498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857897317,[[111390.0,0.49259],[111370.0,0.2638],[111360.0,0.9151485],[111350.0,0.12446224],[111340.0,0.61714156]],[[111400.0,0.02629417],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,2.3207041],[111440.0,0.24006692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857897920,[[111390.0,0.49259],[111370.0,0.2638],[111360.0,0.9151485],[111350.0,0.12446224],[111340.0,0.61714156]],[[111400.0,0.02629417],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,2.3207041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857898722,[[111390.0,0.49259],[111370.0,0.2638],[111360.0,0.9151485],[111350.0,0.12446224],[111340.0,0.61714156]],[[111400.0,0.02629417],[111410.0,0.1430412],[111430.0,2.38531763],[111440.0,0.09086692],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857898922,[[111390.0,0.49259],[111370.0,0.2638],[111360.0,0.9151485],[111350.0,1.86374224],[111340.0,0.61714156]],[[111400.0,0.02629417],[111410.0,0.1430412],[111430.0,2.38531763],[111440.0,0.09086692],[111450.0,0.60175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857899423,[[111390.0,0.24259],[111370.0,0.2638],[111360.0,0.9151485],[111350.0,1.86374224],[111340.0,0.61714156]],[[111400.0,0.02629417],[111410.0,0.1430412],[111430.0,2.38531763],[111440.0,0.09086692],[111450.0,0.60175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857900519,[[111390.0,0.24259],[111370.0,0.2638],[111360.0,0.9151485],[111350.0,1.86374224],[111340.0,0.61714156]],[[111400.0,0.04985417],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,2.3207041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857900721,[[111390.0,0.24259],[111370.0,0.2638],[111360.0,0.9151485],[111350.0,1.86374224],[111340.0,0.61714156]],[[111400.0,0.02629417],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,2.3207041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857901125,[[111390.0,0.24259],[111370.0,0.2638],[111360.0,0.0897885],[111350.0,1.77394174],[111340.0,0.61714156]],[[111400.0,0.02629417],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,2.3207041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857901327,[[111390.0,0.24259],[111370.0,1.08712],[111360.0,0.089792],[111350.0,1.77394174],[111340.0,0.61714156]],[[111400.0,0.07398417],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,2.3207041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857901625,[[111390.0,0.24259],[111370.0,1.08692],[111360.0,0.089792],[111350.0,1.77394174],[111340.0,0.61714156]],[[111400.0,0.07398417],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,2.3207041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857901927,[[111390.0,0.24259],[111370.0,0.82312],[111360.0,0.353592],[111350.0,1.77394174],[111340.0,0.17184156]],[[111400.0,0.04985417],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,2.3207041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857902326,[[111390.0,0.24259],[111370.0,0.82312],[111360.0,0.353592],[111350.0,1.77394174],[111340.0,0.17184156]],[[111400.0,0.02629417],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,2.3207041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857902628,[[111390.0,0.24259],[111370.0,0.82312],[111360.0,0.353592],[111350.0,1.77394174],[111340.0,0.26165106]],[[111400.0,0.02629417],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,2.3207041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857903423,[[111390.0,0.24259],[111370.0,0.9129028],[111360.0,0.28453978],[111350.0,1.86374184],[111340.0,0.17184156]],[[111400.0,0.02629417],[111410.0,0.1430412],[111420.0,0.06461353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857903624,[[111390.0,0.24259],[111370.0,0.9129009],[111360.0,0.37433258],[111350.0,1.86374184],[111340.0,0.25236187]],[[111400.0,0.05137025],[111410.0,0.09460512],[111420.0,0.08797353],[111430.0,1.7483041],[111440.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857903923,[[111400.0,0.0972],[111390.0,0.4966074],[111370.0,0.9129053],[111360.0,0.37432838],[111350.0,2.20970011]],[[111410.0,0.01097025],[111420.0,0.06461353],[111430.0,1.86347102],[111440.0,0.0001],[111450.0,0.55687369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857904128,[[111410.0,0.03637],[111400.0,0.01405],[111390.0,0.4965074],[111370.0,0.9129053],[111360.0,0.45484869]],[[111420.0,0.04845083],[111430.0,0.07363763],[111450.0,0.53881692],[111460.0,0.22826133],[111470.0,2.13130127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857904329,[[111410.0,0.08315],[111400.0,0.01405],[111390.0,0.2465074],[111370.0,0.9129053],[111360.0,0.45484869]],[[111420.0,0.04845083],[111430.0,0.0090241],[111440.0,0.09901353],[111450.0,1.36179692],[111460.0,0.22836133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857905327,[[111420.0,0.08315],[111400.0,0.01405],[111390.0,0.2465074],[111370.0,0.9129053],[111360.0,0.45484869]],[[111430.0,0.0911141],[111440.0,0.06461353],[111450.0,1.36179692],[111460.0,0.22836133],[111490.0,0.70880071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857905530,[[111420.0,0.08315],[111400.0,0.42561],[111390.0,0.2465074],[111370.0,0.0897853],[111360.0,0.45484869]],[[111430.0,0.08209],[111440.0,0.06461353],[111450.0,1.36179692],[111460.0,0.22826133],[111470.0,1.96986743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857907232,[[111420.0,0.08315],[111400.0,0.42561],[111390.0,0.2465074],[111370.0,0.0897853],[111360.0,0.45484869]],[[111430.0,0.08409],[111440.0,0.06461353],[111450.0,1.36199692],[111460.0,0.22826133],[111470.0,1.96986743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857907736,[[111420.0,0.08315],[111400.0,0.42561],[111390.0,0.2465074],[111370.0,0.0897853],[111360.0,0.45484869]],[[111430.0,0.08509],[111440.0,0.06461353],[111450.0,1.36199692],[111460.0,0.22826133],[111470.0,1.96986743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857907928,[[111420.0,0.08315],[111400.0,0.42561],[111390.0,0.2465074],[111370.0,0.3535853],[111360.0,0.19104869]],[[111430.0,0.08509],[111440.0,0.06461353],[111450.0,1.36199692],[111460.0,0.22826133],[111470.0,1.96986743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857908128,[[111420.0,0.08315],[111400.0,0.42561],[111390.0,0.2465074],[111370.0,0.3535853],[111360.0,0.19104869]],[[111430.0,0.08509],[111440.0,0.06461353],[111450.0,1.36171692],[111460.0,0.22826133],[111470.0,1.82066743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857908423,[[111420.0,0.08315],[111400.0,0.42561],[111390.0,0.2465074],[111370.0,0.3535853],[111360.0,0.19104869]],[[111430.0,0.08509],[111440.0,0.06461353],[111450.0,1.36171692],[111460.0,0.11518764],[111470.0,2.08294112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857908626,[[111420.0,0.08315],[111400.0,0.42561],[111390.0,0.25559774],[111370.0,0.3535853],[111360.0,0.19104869]],[[111430.0,0.09399401],[111440.0,0.06461353],[111450.0,1.36171692],[111460.0,0.11518764],[111470.0,2.08294112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857908832,[[111420.0,0.08315],[111400.0,0.42561],[111390.0,0.25559774],[111370.0,0.3535853],[111360.0,0.19104869]],[[111430.0,0.09399401],[111450.0,1.34556353],[111460.0,0.19595456],[111470.0,2.08294112],[111500.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857909030,[[111420.0,0.08315],[111400.0,0.42561],[111390.0,0.25559774],[111370.0,0.3535853],[111360.0,0.11052838]],[[111430.0,0.09399401],[111450.0,1.34556353],[111460.0,0.19595456],[111470.0,1.96986743],[111500.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857909031,[[111420.0,0.08315],[111400.0,0.42561],[111390.0,0.25559774],[111370.0,0.3535853],[111360.0,0.11052838]],[[111430.0,0.09399401],[111450.0,1.34556353],[111460.0,0.19595456],[111470.0,1.96986743],[111480.0,0.27460753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857909225,[[111420.0,0.08315],[111400.0,0.5153685],[111390.0,0.45092249],[111380.0,0.0897767],[111370.0,0.0897853]],[[111430.0,0.003],[111450.0,0.03529],[111460.0,0.823],[111470.0,0.23058743],[111480.0,2.52214106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857909434,[[111420.0,0.08315],[111400.0,0.5153685],[111390.0,0.45092249],[111380.0,0.0897767],[111370.0,0.0897853]],[[111430.0,0.003],[111450.0,0.03529],[111460.0,0.823],[111470.0,0.23058743],[111480.0,2.18292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857909637,[[111420.0,0.08315],[111400.0,0.5153685],[111390.0,0.45092249],[111380.0,0.0897767],[111370.0,0.0897853]],[[111430.0,0.003],[111450.0,0.03529],[111460.0,0.82456247],[111470.0,0.23058743],[111480.0,2.18292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857909834,[[111420.0,0.08315],[111400.0,0.5153685],[111390.0,0.45092249],[111380.0,0.0897767],[111370.0,0.0897853]],[[111430.0,0.003],[111440.0,0.03529],[111460.0,0.82456247],[111470.0,0.23058743],[111480.0,2.18292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857910136,[[111420.0,0.08315],[111400.0,0.01405],[111390.0,0.54068739],[111370.0,0.0897853],[111360.0,0.12053168]],[[111430.0,0.0511],[111450.0,0.0146],[111460.0,0.82456247],[111470.0,0.23058743],[111480.0,2.18292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857910330,[[111420.0,0.08315],[111400.0,0.6454511],[111390.0,0.18712249],[111380.0,0.0897768],[111370.0,0.3535853]],[[111430.0,0.0511],[111440.0,0.03529],[111450.0,0.0146],[111460.0,0.00156247],[111470.0,0.23058743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857910538,[[111420.0,0.08315],[111400.0,0.6454511],[111390.0,0.18712249],[111380.0,0.0897768],[111370.0,0.3535853]],[[111430.0,0.003],[111440.0,0.03529],[111450.0,0.0146],[111460.0,0.22516247],[111470.0,0.23058743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857910837,[[111420.0,0.08315],[111400.0,0.6454511],[111390.0,0.10399249],[111380.0,0.0897768],[111370.0,0.3535853]],[[111430.0,0.003],[111440.0,0.03529],[111460.0,0.22516247],[111470.0,0.23058743],[111490.0,0.77341424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857911037,[[111420.0,0.08315],[111410.0,0.0897523],[111400.0,0.55569],[111390.0,0.19376089],[111380.0,0.3635768]],[[111460.0,0.03685247],[111470.0,0.07138743],[111480.0,1.73912],[111490.0,0.21381353],[111500.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857911234,[[111430.0,0.08262],[111410.0,0.0897523],[111400.0,0.55569],[111390.0,0.19376089],[111380.0,0.3635768]],[[111440.0,0.00910384],[111460.0,0.03685247],[111470.0,0.42536743],[111480.0,1.73922],[111490.0,0.21381353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857911536,[[111430.0,0.08262],[111420.0,0.089745],[111400.0,0.6454511],[111390.0,0.45756089],[111380.0,0.0997768]],[[111440.0,0.00910384],[111460.0,0.13232035],[111470.0,0.07128743],[111480.0,1.73922],[111490.0,0.21381353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857911733,[[111430.0,0.33262],[111420.0,0.089745],[111400.0,2.3844911],[111390.0,0.19376089],[111380.0,0.0997768]],[[111440.0,0.00910384],[111460.0,0.13232035],[111470.0,0.07128743],[111480.0,1.73922],[111490.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857911930,[[111430.0,0.04834],[111420.0,0.089745],[111400.0,2.3844911],[111390.0,0.19376089],[111380.0,0.0997768]],[[111460.0,0.13232035],[111470.0,0.07128743],[111480.0,2.12346],[111490.0,0.1492],[111520.0,0.04498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857912127,[[111440.0,0.08262],[111420.0,0.089745],[111400.0,2.3844911],[111390.0,0.19376089],[111380.0,0.0997768]],[[111460.0,0.13075788],[111470.0,0.07128743],[111480.0,1.73912],[111490.0,0.1493],[111520.0,0.04498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857912332,[[111450.0,0.08262],[111410.0,0.089748],[111400.0,2.3844911],[111390.0,0.19376089],[111380.0,0.0997768]],[[111460.0,0.17914788],[111470.0,0.07128743],[111480.0,2.55432],[111490.0,0.0001],[111500.0,0.22681353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857912536,[[111450.0,0.08262],[111410.0,0.089748],[111400.0,2.3844911],[111390.0,0.12015089],[111380.0,0.0997768]],[[111460.0,0.17914788],[111470.0,0.07128743],[111480.0,2.55432],[111490.0,0.0001],[111500.0,0.22681353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857912537,[[111450.0,0.08262],[111410.0,0.089748],[111400.0,2.3844911],[111390.0,0.12015089],[111380.0,0.0997768]],[[111460.0,0.17914788],[111470.0,0.07128743],[111480.0,2.55432],[111490.0,0.11805961],[111500.0,0.22691353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857912731,[[111450.0,0.08262],[111410.0,0.089748],[111400.0,2.3844911],[111390.0,0.12015089],[111380.0,0.0997768]],[[111460.0,0.18114788],[111470.0,0.07128743],[111480.0,2.55432],[111490.0,0.11805961],[111500.0,0.22691353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857912939,[[111450.0,0.1657],[111420.0,0.0897447],[111400.0,2.3844911],[111390.0,0.12015089],[111380.0,0.0997768]],[[111460.0,0.18114788],[111470.0,0.07128743],[111480.0,2.55432],[111490.0,0.18267314],[111500.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857913140,[[111450.0,0.1657],[111420.0,0.0897447],[111400.0,2.3844911],[111390.0,0.12015089],[111380.0,0.21525738]],[[111460.0,0.18114788],[111470.0,0.07128743],[111480.0,2.55432],[111490.0,0.18267314],[111500.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857913540,[[111450.0,0.1657],[111420.0,0.0897447],[111400.0,2.3844911],[111390.0,0.12015089],[111380.0,0.21525738]],[[111460.0,0.18814788],[111470.0,0.07128743],[111480.0,1.73912],[111490.0,0.18267314],[111500.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857913837,[[111450.0,0.1657],[111420.0,0.0897447],[111400.0,2.3844911],[111390.0,0.12015089],[111380.0,0.21525738]],[[111460.0,0.18814788],[111470.0,0.07128743],[111480.0,2.56324],[111490.0,0.18267314],[111500.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857914140,[[111450.0,0.1657],[111420.0,0.0897447],[111400.0,2.3844911],[111390.0,0.12015089],[111380.0,0.21525738]],[[111460.0,0.18814788],[111480.0,2.56324],[111490.0,0.18267314],[111500.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857914141,[[111450.0,0.42202],[111440.0,0.089725],[111430.0,0.1718],[111420.0,0.0897447],[111410.0,0.12096121]],[[111460.0,0.009],[111480.0,0.03529],[111500.0,0.0031],[111510.0,0.82404],[111520.0,0.32688722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857914344,[[111450.0,0.42202],[111440.0,0.64572],[111430.0,0.0897324],[111410.0,0.12096121],[111400.0,2.1066475]],[[111460.0,0.009],[111480.0,0.03529],[111500.0,0.0031],[111510.0,0.82404],[111520.0,0.21381353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857914533,[[111450.0,0.42202],[111430.0,0.0897324],[111410.0,0.12096121],[111400.0,2.1066475],[111360.0,1.31114843]],[[111460.0,0.009],[111480.0,0.03529],[111500.0,0.00466207],[111510.0,0.82404],[111520.0,0.21381353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857914838,[[111450.0,0.42202],[111440.0,0.82432],[111430.0,0.0897324],[111410.0,0.12096121],[111400.0,2.1066475]],[[111460.0,0.009],[111480.0,0.03529],[111500.0,0.00466207],[111510.0,0.88865353],[111520.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857915039,[[111450.0,0.42202],[111440.0,0.9140486],[111410.0,0.12096121],[111400.0,2.1066475],[98790.0,0.061]],[[111460.0,0.009],[111480.0,0.03529],[111500.0,0.00466207],[111510.0,0.88865353],[111520.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857915236,[[111450.0,0.42202],[111440.0,0.93508743],[111420.0,0.0897449],[111410.0,0.12096121],[111400.0,2.5554474]],[[111460.0,0.009],[111480.0,0.03529],[111500.0,0.00466207],[111510.0,0.88865353],[111520.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857915428,[[111450.0,0.42202],[111440.0,0.93508743],[111420.0,0.0897449],[111410.0,0.12096121],[111400.0,2.5554474]],[[111460.0,0.009],[111480.0,0.03529],[111500.0,0.00466207],[111510.0,0.82404],[111520.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857915632,[[111450.0,0.49559],[111440.0,0.93508743],[111420.0,0.0897449],[111410.0,0.12096121],[111400.0,2.5554474]],[[111460.0,0.009],[111480.0,0.03529],[111500.0,0.00466207],[111510.0,0.82404],[111520.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857915839,[[111450.0,0.49559],[111440.0,0.11076743],[111420.0,0.0897449],[111410.0,0.12096121],[111400.0,2.5554474]],[[111460.0,0.03088867],[111480.0,0.03529],[111500.0,0.00466207],[111510.0,0.82404],[111520.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857916040,[[111450.0,1.31995],[111440.0,0.11958754],[111420.0,0.0897449],[111410.0,0.12096121],[111400.0,2.5554474]],[[111460.0,0.02588867],[111480.0,0.04450518],[111500.0,0.00466207],[111510.0,0.82404],[111520.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857916339,[[111450.0,1.31995],[111440.0,0.11958754],[111420.0,0.0897449],[111410.0,0.12096121],[111400.0,2.5554474]],[[111460.0,0.02988867],[111480.0,0.04450518],[111500.0,0.00466207],[111510.0,0.82404],[111520.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857917139,[[111450.0,1.31995],[111440.0,0.11958754],[111420.0,0.16106587],[111410.0,0.12096121],[111400.0,2.5554474]],[[111460.0,0.02988867],[111480.0,0.11522658],[111500.0,0.00466207],[111510.0,0.82404],[111520.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857917734,[[111450.0,1.4096709],[111440.0,0.02985894],[111430.0,0.089737],[111420.0,0.16106587],[111410.0,0.56972081]],[[111460.0,0.007],[111500.0,0.03695207],[111520.0,0.11474121],[111530.0,1.73896],[111540.0,0.65761353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857917933,[[111450.0,1.4096709],[111440.0,0.02985894],[111430.0,0.089737],[111420.0,0.16106587],[111410.0,0.56972081]],[[111460.0,0.007],[111500.0,0.03695207],[111520.0,0.114],[111530.0,1.73896],[111540.0,0.593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857918134,[[111450.0,1.4141509],[111440.0,0.02985894],[111430.0,0.089737],[111420.0,0.16106587],[111410.0,0.56972081]],[[111460.0,0.007],[111500.0,0.03695207],[111520.0,0.114],[111530.0,1.73896],[111540.0,0.593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857918342,[[111450.0,1.4141509],[111440.0,0.02985894],[111430.0,0.089737],[111420.0,0.16106587],[111410.0,0.56972081]],[[111460.0,0.007],[111490.0,0.03529],[111500.0,0.01626207],[111520.0,0.114],[111530.0,1.73896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857918842,[[111450.0,1.4141509],[111440.0,0.02985894],[111430.0,0.089737],[111420.0,0.16106587],[111410.0,0.56972081]],[[111460.0,0.006],[111490.0,0.03529],[111500.0,0.01626207],[111520.0,0.114],[111530.0,1.80357353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857919038,[[111450.0,1.4141509],[111440.0,0.02985894],[111430.0,0.089737],[111420.0,0.16106587],[111410.0,0.56972081]],[[111460.0,0.006],[111490.0,0.03529],[111500.0,0.01626207],[111520.0,0.114],[111530.0,1.73896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857919741,[[111450.0,1.6779509],[111440.0,0.02985894],[111430.0,0.089737],[111420.0,0.60636587],[111410.0,0.56972081]],[[111460.0,0.003],[111490.0,0.03529],[111500.0,0.01626207],[111520.0,0.114],[111530.0,1.73896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857920136,[[111450.0,1.6779509],[111440.0,0.02985894],[111430.0,0.179474],[111420.0,0.60636587],[111410.0,0.47997071]],[[111460.0,0.003],[111490.0,0.03529],[111500.0,0.01626207],[111520.0,0.114],[111530.0,1.73896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857921442,[[111450.0,1.6779509],[111440.0,0.02985894],[111430.0,0.179474],[111420.0,0.60636587],[111410.0,0.47997071]],[[111460.0,0.003],[111490.0,0.10754754],[111500.0,0.01626207],[111520.0,0.114],[111530.0,1.73896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857921843,[[111450.0,1.6779509],[111440.0,0.02985894],[111430.0,0.179474],[111420.0,0.60636587],[111410.0,0.47997071]],[[111460.0,0.003],[111490.0,0.10754754],[111500.0,0.01626207],[111520.0,0.17861353],[111530.0,1.73896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857922140,[[111450.0,1.6779509],[111440.0,0.02985894],[111430.0,0.179474],[111420.0,0.60636587],[111410.0,0.47997071]],[[111460.0,0.003],[111490.0,0.11642569],[111500.0,0.01626207],[111520.0,0.17861353],[111530.0,1.85793312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857922341,[[111450.0,1.4141509],[111440.0,0.29365894],[111430.0,0.179474],[111420.0,0.16106587],[111410.0,0.47997071]],[[111460.0,0.003],[111490.0,0.11642569],[111500.0,0.01626207],[111520.0,0.17861353],[111530.0,1.85793312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857922542,[[111450.0,1.07031],[111440.0,0.28483883],[111430.0,0.089736],[111420.0,0.07132097],[111410.0,0.11096361]],[[111460.0,0.08668],[111490.0,0.08113569],[111500.0,0.01626207],[111520.0,0.18861353],[111530.0,2.08790004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857922744,[[111450.0,1.07031],[111440.0,0.28483883],[111430.0,0.089736],[111420.0,0.07132097],[111410.0,0.11096361]],[[111460.0,0.08668],[111470.0,0.0001],[111490.0,0.08113569],[111500.0,0.01626207],[111520.0,0.18861353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857923740,[[111450.0,1.07031],[111440.0,0.37456623],[111430.0,0.09886156],[111420.0,0.07132097],[111410.0,0.11096361]],[[111460.0,0.08668],[111470.0,0.0001],[111490.0,0.08113569],[111500.0,0.01626207],[111520.0,0.18861353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857923941,[[111450.0,1.07031],[111440.0,0.37456623],[111430.0,0.09886156],[111420.0,0.07132097],[111410.0,0.11096361]],[[111460.0,0.05139],[111470.0,0.0001],[111490.0,0.08113569],[111500.0,0.01626207],[111520.0,0.18861353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857924241,[[111450.0,1.07031],[111440.0,0.37456623],[111430.0,0.09886156],[111420.0,0.07132097],[111410.0,0.11096361]],[[111460.0,0.05139],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.06426301],[111520.0,0.18861353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857924547,[[111450.0,1.07031],[111440.0,0.37456623],[111430.0,0.00912556],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.05139],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.06426301],[111520.0,0.18861353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857924845,[[111450.0,1.07007],[111440.0,0.37456623],[111430.0,0.00912556],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.05139],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.06426301],[111520.0,0.18861353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857925241,[[111450.0,1.07007],[111440.0,0.37456623],[111430.0,0.00912556],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.0740607],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.01626207],[111510.0,0.04800094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857925439,[[111450.0,1.07007],[111440.0,0.37456623],[111430.0,0.00912556],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.05139],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.01626207],[111510.0,0.04800094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857925638,[[111450.0,1.07007],[111440.0,0.11076623],[111430.0,0.27292556],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.05139],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.01626207],[111510.0,0.04800094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857926340,[[111450.0,0.24375],[111440.0,0.11076623],[111430.0,0.27292556],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.07406663],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.01626207],[111510.0,0.04800094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857926546,[[111450.0,1.06975],[111440.0,0.11076623],[111430.0,0.27292556],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.07406663],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.01626207],[111510.0,0.04800094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857928046,[[111450.0,1.06975],[111440.0,0.11076623],[111430.0,0.27292556],[111420.0,0.25080937],[111410.0,0.11096361]],[[111460.0,0.07406663],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.01626207],[111510.0,0.04800094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857928244,[[111450.0,1.06975],[111440.0,0.11076623],[111430.0,0.27292556],[111420.0,0.25080937],[111410.0,0.11096361]],[[111460.0,0.07406663],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.06426301],[111530.0,2.07174665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857928443,[[111450.0,1.06975],[111440.0,0.11076623],[111430.0,0.36266156],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.04964663],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.06426301],[111520.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857928646,[[111450.0,1.1594708],[111440.0,0.02103883],[111430.0,0.36266156],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.02567663],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.01626207],[111510.0,0.17560094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857929046,[[111450.0,1.1594708],[111440.0,0.02103883],[111430.0,0.36266156],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.003],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.06426301],[111510.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857929446,[[111450.0,1.1594708],[111440.0,0.02103883],[111430.0,0.36266156],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.02569554],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.06426301],[111510.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857930047,[[111450.0,1.1594708],[111440.0,0.02103883],[111430.0,0.36266156],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.003],[111470.0,0.03539],[111490.0,0.08113569],[111500.0,0.06426301],[111510.0,0.19221353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857930546,[[111450.0,1.1594708],[111440.0,0.02103883],[111430.0,0.36266156],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.003],[111470.0,0.03539],[111490.0,0.12913663],[111500.0,0.01626207],[111510.0,0.19221353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857930746,[[111450.0,1.1657908],[111440.0,0.02103883],[111430.0,0.36266156],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.003],[111470.0,0.0001],[111480.0,0.03529],[111490.0,0.12913663],[111500.0,0.01626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857930946,[[111450.0,1.1594708],[111440.0,0.02103883],[111430.0,0.36266156],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.003],[111470.0,0.03539],[111490.0,0.12913663],[111500.0,0.01626207],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857931147,[[111450.0,1.06975],[111440.0,0.11076283],[111430.0,0.36266156],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.003],[111470.0,0.03539],[111490.0,0.12913663],[111500.0,0.01626207],[111560.0,0.20647384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857931552,[[111450.0,1.06975],[111440.0,0.11076283],[111430.0,0.36266156],[111420.0,0.16106517],[111410.0,0.11096361]],[[111460.0,0.02570699],[111470.0,0.03539],[111490.0,0.12913663],[111500.0,0.01626207],[111560.0,0.20647384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857931848,[[111450.0,1.06975],[111440.0,0.37456283],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.003],[111470.0,0.03539],[111490.0,0.12913663],[111500.0,0.01626207],[111560.0,0.20647384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857932049,[[111450.0,1.06975],[111440.0,0.37456283],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.003],[111470.0,0.03539],[111490.0,0.12913663],[111500.0,0.01626207],[111530.0,2.12020681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857932349,[[111450.0,1.06975],[111440.0,0.37456283],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.02571913],[111470.0,0.03539],[111490.0,0.12913663],[111500.0,0.0808756],[111510.0,0.14108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857933851,[[111450.0,1.1594709],[111440.0,0.28483883],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.02571913],[111470.0,0.03539],[111490.0,0.12913663],[111500.0,0.0808756],[111510.0,0.14108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857934040,[[111450.0,1.1594709],[111440.0,0.28483883],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.02571913],[111470.0,0.03539],[111490.0,0.12913663],[111500.0,0.0808756],[111510.0,0.06032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857935956,[[111450.0,1.1594709],[111440.0,0.28483883],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.02571913],[111470.0,0.03539],[111490.0,0.12913663],[111500.0,0.0808756],[111510.0,0.14108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857936157,[[111450.0,1.1594709],[111440.0,0.28483883],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.02571913],[111470.0,0.03539],[111480.0,0.04800094],[111490.0,0.08113569],[111500.0,0.0808756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857938159,[[111450.0,1.1594709],[111440.0,0.28483883],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.02571913],[111470.0,0.03539],[111480.0,0.04800094],[111490.0,0.14574922],[111500.0,0.01626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857939149,[[111450.0,1.1594709],[111440.0,0.28483883],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.02571913],[111470.0,0.03539],[111480.0,0.04800094],[111490.0,0.08113569],[111500.0,0.0808756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857939355,[[111450.0,1.1594709],[111440.0,0.28483883],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.02571913],[111470.0,0.03539],[111480.0,0.04800094],[111490.0,0.14574922],[111500.0,0.01626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857939556,[[111450.0,1.06975],[111440.0,0.37456263],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.02571913],[111470.0,0.03539],[111480.0,0.04800094],[111490.0,0.14574922],[111500.0,0.01626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857940267,[[111450.0,1.06975],[111440.0,0.37456263],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.02571913],[111470.0,0.08339094],[111490.0,0.14574922],[111500.0,0.01626207],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857940471,[[111450.0,1.06975],[111440.0,0.37456263],[111430.0,0.09886156],[111420.0,0.16106517],[111410.0,0.55626361]],[[111460.0,0.02571913],[111470.0,0.08339094],[111490.0,0.14574922],[111500.0,0.09702899],[111510.0,0.06032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857942269,[[111450.0,1.06975],[111440.0,0.37456263],[111430.0,0.00912556],[111420.0,0.16106517],[111410.0,0.55626311]],[[111460.0,0.02571913],[111470.0,0.08339094],[111490.0,0.14574922],[111500.0,0.09702899],[111510.0,0.06032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857942569,[[111450.0,1.06975],[111440.0,0.37456263],[111430.0,0.00912556],[111420.0,0.25080937],[111410.0,0.55626311]],[[111460.0,0.02571913],[111470.0,0.08339094],[111480.0,0.06461353],[111490.0,0.08113569],[111500.0,0.09702899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857942770,[[111450.0,1.06979],[111440.0,0.2638],[111430.0,0.00912556],[111420.0,0.16105877],[111410.0,0.55626361]],[[111460.0,0.35766913],[111470.0,0.04810094],[111480.0,0.06461353],[111490.0,0.08113569],[111500.0,0.09702899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857943072,[[111450.0,1.06979],[111440.0,0.2638],[111430.0,0.0897369],[111420.0,0.07132097],[111410.0,0.55626361]],[[111460.0,0.40567007],[111470.0,0.06471353],[111480.0,0.08076692],[111490.0,0.08113569],[111500.0,0.12933576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857943265,[[111450.0,1.06979],[111440.0,0.2638],[111430.0,0.0897369],[111420.0,0.07132097],[111410.0,0.55626361]],[[111460.0,0.35766913],[111470.0,0.06471353],[111480.0,0.08076692],[111490.0,0.08113569],[111500.0,0.12933576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857943465,[[111450.0,1.06971],[111440.0,0.2638],[111420.0,0.16106257],[111410.0,0.46651111],[111390.0,0.11105815]],[[111460.0,0.35766913],[111470.0,0.06471353],[111480.0,0.08076692],[111490.0,0.19420938],[111500.0,0.12933576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857943466,[[111450.0,1.06971],[111440.0,0.2638],[111420.0,0.16106257],[111410.0,0.46651111],[111390.0,0.11105815]],[[111460.0,0.35766913],[111470.0,0.06471353],[111480.0,0.08076692],[111490.0,0.19420938],[111500.0,0.01626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857943666,[[111450.0,1.06971],[111420.0,0.42486257],[111410.0,0.02121111],[111390.0,0.55635815],[98490.0,0.05]],[[111460.0,0.35766913],[111470.0,0.06471353],[111480.0,0.08076692],[111490.0,0.19420938],[111500.0,0.01626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857944161,[[111450.0,1.06971],[111420.0,0.42486257],[111410.0,0.02121111],[111390.0,0.55635815],[111370.0,0.5386965]],[[111460.0,0.35766913],[111470.0,0.06471353],[111490.0,0.2749763],[111500.0,0.01626207],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857944474,[[111450.0,0.24375],[111420.0,0.42486257],[111410.0,0.11096371],[111390.0,0.56635815],[111370.0,0.5386965]],[[111460.0,0.40607486],[111470.0,0.06471353],[111490.0,0.16190261],[111500.0,0.12933576],[111600.0,11.20049769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857944674,[[111450.0,1.06967],[111420.0,0.42486257],[111410.0,0.11096371],[111390.0,0.56635815],[111370.0,0.5386965]],[[111460.0,0.40607486],[111470.0,0.06471353],[111490.0,0.16190261],[111500.0,0.12933576],[111600.0,11.20049769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857944970,[[111450.0,1.06967],[111420.0,0.42486257],[111410.0,0.11096371],[111390.0,0.56635815],[111370.0,0.5386965]],[[111460.0,0.40607486],[111470.0,0.06471353],[111490.0,0.16190261],[111500.0,0.12933576],[111520.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857945272,[[111450.0,0.24375],[111420.0,0.42486257],[111410.0,0.02121111],[111390.0,0.56635815],[111370.0,0.5386965]],[[111460.0,0.40607486],[111470.0,0.06471353],[111490.0,0.16190261],[111500.0,0.12933576],[111520.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857945474,[[111450.0,1.03527],[111440.0,0.03558],[111420.0,0.42486257],[111410.0,0.03019653],[111390.0,0.56635815]],[[111460.0,0.42228266],[111470.0,0.08086692],[111480.0,0.11307369],[111490.0,0.08113569],[111500.0,0.01626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857945871,[[111450.0,1.07085],[111420.0,0.42486257],[111410.0,0.03019653],[111390.0,0.56635815],[98284.0,0.03865155]],[[111460.0,0.42228266],[111470.0,0.08086692],[111480.0,0.11307369],[111490.0,0.08113569],[111500.0,0.17779591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857946170,[[111450.0,1.07085],[111420.0,0.42486257],[111410.0,0.03019653],[111390.0,0.56635815],[111350.0,1.08108484]],[[111460.0,0.42228266],[111470.0,0.08086692],[111480.0,0.11307369],[111490.0,0.08113569],[111500.0,0.17779591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857947872,[[111450.0,1.07085],[111420.0,0.42486257],[111410.0,0.03019653],[111390.0,0.56635815],[111350.0,1.08108484]],[[111460.0,0.42228266],[111470.0,0.08086692],[111490.0,0.19420938],[111500.0,0.17779591],[111530.0,1.85793312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857948273,[[111450.0,1.07085],[111420.0,0.42486257],[111410.0,0.03019653],[111390.0,0.56635815],[111350.0,1.08108484]],[[111460.0,0.42228266],[111470.0,0.08086692],[111480.0,0.11307369],[111490.0,0.08113569],[111500.0,0.17779591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857948477,[[111450.0,1.07085],[111420.0,0.42486257],[111410.0,0.03019653],[111390.0,0.56635815],[111350.0,1.08108484]],[[111460.0,0.42228266],[111470.0,0.0001],[111480.0,0.19384061],[111490.0,0.08113569],[111500.0,0.17779591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857948777,[[111450.0,0.16113],[111430.0,0.86118],[111410.0,0.28501111],[111400.0,1.8429484],[111390.0,0.02129215]],[[111460.0,0.52227651],[111470.0,0.0001],[111480.0,0.66652692],[111490.0,0.09113569],[111500.0,0.32679591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857948968,[[111450.0,0.15665],[111430.0,0.86118],[111410.0,0.28501111],[111400.0,1.8429484],[111390.0,0.02129215]],[[111460.0,0.45776653],[111470.0,0.06460998],[111480.0,0.66652692],[111490.0,0.09113569],[111500.0,0.32679591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857949168,[[111450.0,0.08308],[111430.0,0.86118],[111410.0,0.28501111],[111400.0,1.8429484],[111390.0,0.02129215]],[[111460.0,0.52227651],[111470.0,0.08086692],[111480.0,0.58576],[111490.0,0.09113569],[111500.0,0.27833576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857949368,[[111450.0,0.08308],[111430.0,0.79438],[111410.0,0.2638],[111400.0,1.8429484],[111390.0,0.02129215]],[[111460.0,0.52227651],[111470.0,0.08086692],[111480.0,0.58576],[111490.0,0.09113569],[111500.0,0.27833576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857949576,[[111450.0,0.08308],[111430.0,0.79438],[111410.0,0.335614],[111400.0,1.8429484],[111390.0,0.02129215]],[[111460.0,0.52227651],[111470.0,0.08086692],[111480.0,0.58576],[111490.0,0.20420938],[111500.0,0.16526207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857949768,[[111450.0,0.08308],[111430.0,0.79438],[111410.0,0.335614],[111400.0,1.85184385],[111390.0,0.02129215]],[[111460.0,0.45776653],[111470.0,0.08086692],[111480.0,0.58576],[111490.0,0.20420938],[111500.0,0.16526207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857949969,[[111450.0,0.08308],[111430.0,0.79438],[111410.0,0.335614],[111400.0,1.85184385],[111390.0,0.02129215]],[[111460.0,0.45776653],[111470.0,0.08086692],[111480.0,0.69883369],[111490.0,0.09113569],[111500.0,0.32679591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857950170,[[111450.0,0.08308],[111440.0,0.00448],[111430.0,0.79438],[111410.0,0.2638],[111400.0,1.85184385]],[[111460.0,0.45776653],[111470.0,0.08086692],[111480.0,0.69883369],[111490.0,0.09113569],[111500.0,0.32679591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857950467,[[111450.0,0.08308],[111440.0,0.00448],[111430.0,0.79438],[111410.0,0.2638],[111400.0,1.85184385]],[[111460.0,0.52223728],[111470.0,0.08086692],[111480.0,0.69883369],[111490.0,0.09113569],[111500.0,0.32679591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857950669,[[111450.0,0.08308],[111440.0,0.00448],[111430.0,0.79438],[111410.0,0.2638],[111400.0,1.75319]],[[111460.0,0.52223728],[111470.0,0.08086692],[111480.0,0.69883369],[111490.0,0.09113569],[111500.0,0.16526207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857950974,[[111450.0,0.08308],[111440.0,0.00448],[111430.0,0.79438],[111410.0,0.2638],[111400.0,1.8429509]],[[111460.0,0.52223728],[111470.0,0.08086692],[111480.0,0.58576],[111490.0,0.20420938],[111500.0,0.16526207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857951671,[[111440.0,0.00448],[111430.0,0.79438],[111400.0,1.8429509],[111390.0,0.28509215],[111380.0,0.0897734]],[[111460.0,0.52223728],[111470.0,0.08086692],[111480.0,0.58576],[111490.0,0.20420938],[111500.0,0.16526207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857951872,[[111440.0,0.00448],[111430.0,0.03558],[111400.0,1.75319],[111390.0,0.11105725],[111380.0,0.2638]],[[111460.0,0.52233728],[111470.0,0.08076692],[111480.0,2.32392],[111490.0,0.20430938],[111500.0,0.16516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857952072,[[111440.0,0.00448],[111430.0,0.03558],[111420.0,0.16992],[111400.0,1.75319],[111390.0,0.11105725]],[[111450.0,0.13861075],[111460.0,0.45668345],[111480.0,2.32392],[111490.0,0.20430938],[111500.0,0.16516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857952268,[[111440.0,0.00448],[111420.0,0.03558],[111400.0,1.75319],[111390.0,0.11105725],[111370.0,0.3535821]],[[111450.0,0.41132988],[111460.0,0.45668345],[111480.0,2.32392],[111490.0,0.20430938],[111500.0,0.16516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857952269,[[111440.0,0.00448],[111420.0,0.03558],[111400.0,1.75319],[111390.0,0.11105725],[111370.0,0.3535821]],[[111450.0,0.41132988],[111460.0,0.18396432],[111480.0,2.47292],[111490.0,0.36584322],[111500.0,0.01616207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857952469,[[111440.0,0.00448],[111430.0,0.07358],[111420.0,0.03558],[111410.0,0.4388],[111400.0,1.75319]],[[111450.0,0.44452592],[111460.0,0.08386692],[111470.0,0.11307369],[111480.0,2.47292],[111490.0,0.25276953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857952775,[[111430.0,0.12301],[111410.0,0.4388],[111400.0,1.75319],[111330.0,1.70342967],[111320.0,0.16153193]],[[111440.0,0.07414],[111450.0,0.37038592],[111460.0,0.08286692],[111470.0,0.11307369],[111480.0,2.47292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857952969,[[111430.0,0.15859],[111410.0,0.4388],[111400.0,1.75319],[111330.0,1.70342967],[111320.0,0.16153193]],[[111440.0,0.13857869],[111450.0,0.12048592],[111460.0,0.08276692],[111470.0,0.11307369],[111480.0,2.47302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857953271,[[111430.0,0.15859],[111410.0,0.4388],[111400.0,1.75319],[111330.0,1.70342967],[111320.0,0.16153193]],[[111440.0,0.09685913],[111450.0,0.06453869],[111460.0,0.08276692],[111470.0,0.11307369],[111480.0,2.47302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857953673,[[111430.0,0.15859],[111420.0,0.00448],[111410.0,0.4388],[111400.0,1.75319],[111330.0,1.70342967]],[[111440.0,0.09685913],[111450.0,0.06453869],[111460.0,0.08276692],[111470.0,0.11307369],[111480.0,2.47302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857953875,[[111430.0,0.15859],[111420.0,0.00448],[111410.0,0.4388],[111400.0,1.75319],[111330.0,1.70342967]],[[111440.0,0.1451668],[111450.0,0.06453869],[111460.0,0.08276692],[111470.0,0.11307369],[111480.0,2.47302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857954076,[[111430.0,0.15859],[111420.0,0.00448],[111410.0,0.4388],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.1451668],[111450.0,0.06453869],[111460.0,0.08276692],[111480.0,2.58609369],[111490.0,0.80720072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857954375,[[111430.0,0.15859],[111420.0,0.00448],[111410.0,0.4388],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.1451668],[111450.0,0.06453869],[111460.0,0.001],[111470.0,0.08076692],[111480.0,2.58609369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857954771,[[111430.0,0.15859],[111420.0,0.00448],[111410.0,0.4388],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.1451668],[111450.0,0.06453869],[111470.0,0.08076692],[111480.0,2.58609369],[111500.0,0.22615607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857954972,[[111430.0,0.15859],[111420.0,0.00448],[111410.0,0.4388],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.1451668],[111450.0,0.06553869],[111470.0,0.08076692],[111480.0,2.58609369],[111500.0,0.01616207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857955175,[[111430.0,0.15959],[111420.0,0.00448],[111410.0,0.4388],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.1451668],[111450.0,0.06553869],[111470.0,0.08076692],[111480.0,2.58609369],[111500.0,0.01616207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857955477,[[111430.0,0.15959],[111420.0,0.00448],[111410.0,0.4388],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.1451668],[111450.0,0.0011],[111460.0,0.06443869],[111470.0,0.19941926],[111480.0,2.00033369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857955676,[[111430.0,0.15959],[111420.0,0.00448],[111410.0,0.4388],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.1451668],[111450.0,0.0001],[111460.0,0.68211869],[111470.0,0.19941926],[111480.0,1.88726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857956177,[[111430.0,0.15959],[111420.0,0.00448],[111410.0,0.4388],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.1451668],[111450.0,0.0001],[111460.0,0.06443869],[111470.0,0.19941926],[111480.0,1.88726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857956378,[[111430.0,0.15959],[111420.0,0.00448],[111410.0,0.52191],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.1451668],[111450.0,0.0001],[111460.0,0.57599869],[111470.0,0.19941926],[111480.0,1.88726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857957279,[[111430.0,0.15959],[111420.0,0.00448],[111410.0,0.52191],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.09685913],[111450.0,0.04840767],[111460.0,0.57599869],[111470.0,0.19941926],[111480.0,1.88726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857957479,[[111430.0,0.15959],[111420.0,0.00448],[111410.0,0.52191],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.09685913],[111450.0,0.04840767],[111460.0,0.57599869],[111470.0,0.11865234],[111480.0,1.96802692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857958681,[[111430.0,0.15959],[111420.0,0.00448],[111410.0,0.52191],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.09685913],[111450.0,0.04840767],[111460.0,0.57599869],[111470.0,0.11865234],[111480.0,1.81902692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857958975,[[111430.0,0.15959],[111420.0,0.00448],[111410.0,0.52191],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.1451668],[111450.0,0.0001],[111460.0,0.57599869],[111470.0,0.26765234],[111480.0,1.81902692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857959182,[[111430.0,0.15959],[111420.0,0.00448],[111410.0,0.52191],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.09685913],[111450.0,0.04840767],[111460.0,0.57599869],[111470.0,0.34841926],[111480.0,1.73826]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857959381,[[111430.0,0.15959],[111420.0,0.00448],[111410.0,0.52191],[111400.0,1.75319],[111390.0,0.19035092]],[[111440.0,0.09685913],[111450.0,0.04840767],[111460.0,0.57599869],[111470.0,0.26765234],[111480.0,1.81902692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857960183,[[111430.0,0.15959],[111420.0,0.00448],[111410.0,0.52191],[111400.0,1.75319],[111390.0,0.10058582]],[[111440.0,0.09685913],[111450.0,0.04840767],[111460.0,0.06443869],[111470.0,0.26765234],[111480.0,1.81902692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857960483,[[111430.0,0.40959],[111420.0,0.00448],[111410.0,0.6116631],[111400.0,1.75319],[111390.0,0.28012322]],[[111440.0,0.02271913],[111450.0,0.07453767],[111470.0,0.57363869],[111480.0,1.96802692],[111490.0,0.53507685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857960678,[[111430.0,0.40959],[111420.0,0.00448],[111410.0,0.6116631],[111400.0,1.75319],[111390.0,0.28012322]],[[111440.0,0.02271913],[111450.0,0.04840767],[111460.0,0.09056869],[111470.0,0.56968692],[111480.0,1.88726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857960883,[[111430.0,0.40959],[111420.0,0.00448],[111410.0,0.6116631],[111400.0,1.75319],[111390.0,0.28012322]],[[111450.0,0.0711268],[111460.0,0.09056869],[111470.0,0.56968692],[111480.0,1.88726],[111490.0,0.64815054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857961085,[[111440.0,0.08501],[111430.0,0.07458],[111420.0,0.82872],[111410.0,0.1728631],[111400.0,1.75319]],[[111450.0,0.1452668],[111460.0,0.06443869],[111470.0,0.56968692],[111480.0,1.88726],[111490.0,0.64815054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857961385,[[111440.0,0.08501],[111430.0,0.07458],[111420.0,0.82872],[111410.0,0.1728631],[111400.0,1.75319]],[[111450.0,0.1451668],[111460.0,0.06453869],[111470.0,0.08076692],[111480.0,2.7114],[111490.0,0.64825054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857961680,[[111440.0,0.08501],[111430.0,0.07458],[111420.0,0.82872],[111410.0,0.1728631],[111400.0,1.75319]],[[111450.0,0.1451668],[111460.0,0.06453869],[111480.0,2.79216692],[111490.0,0.64825054],[111630.0,0.51690831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857961979,[[111440.0,0.08501],[111430.0,0.07458],[111420.0,0.82872],[111410.0,0.1728631],[111400.0,1.75319]],[[111450.0,0.1190368],[111460.0,0.06453869],[111480.0,2.71684692],[111490.0,0.64825054],[111540.0,0.25845415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857962186,[[111440.0,0.08501],[111430.0,0.07458],[111420.0,0.82872],[111410.0,0.1728631],[111400.0,1.75319]],[[111450.0,0.1190368],[111460.0,0.09066869],[111480.0,2.71684692],[111490.0,0.64825054],[111540.0,0.25845415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857962485,[[111440.0,0.08501],[111430.0,0.07458],[111420.0,0.82872],[111410.0,0.1728631],[111400.0,1.75319]],[[111450.0,0.1190368],[111460.0,0.09066869],[111480.0,2.71684692],[111490.0,0.64825054],[111500.0,0.90235886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857962784,[[111440.0,0.08501],[111430.0,0.07358],[111420.0,0.82872],[111410.0,0.1728631],[111400.0,1.75319]],[[111450.0,0.1200368],[111460.0,0.09066869],[111480.0,2.70468692],[111490.0,0.64825054],[111500.0,0.90235886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857962981,[[111440.0,0.08501],[111430.0,0.07358],[111420.0,0.9184646],[111410.0,0.08311],[111400.0,1.8429512]],[[111450.0,0.1200368],[111460.0,0.02623],[111470.0,0.06443869],[111480.0,1.96792692],[111490.0,0.64825054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857963175,[[111440.0,0.08501],[111430.0,0.07358],[111420.0,0.82872],[111410.0,0.172858],[111400.0,1.8429512]],[[111450.0,0.02371913],[111460.0,0.07453767],[111470.0,0.06443869],[111480.0,2.70232692],[111490.0,0.63825054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857963376,[[111440.0,0.08501],[111430.0,0.07358],[111420.0,0.00448],[111410.0,0.172858],[111400.0,1.75319]],[[111450.0,0.04776913],[111460.0,0.07453767],[111470.0,0.06443869],[111480.0,2.70232692],[111490.0,0.64825054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857963578,[[111440.0,0.08501],[111420.0,0.45688],[111410.0,0.172858],[111400.0,1.75319],[111370.0,0.88302281]],[[111450.0,0.09785913],[111460.0,0.04840767],[111470.0,0.06443869],[111480.0,2.70232692],[111490.0,0.64825054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857963980,[[111440.0,0.08501],[111420.0,0.45688],[111410.0,0.172858],[111400.0,1.75319],[111390.0,0.28012322]],[[111450.0,0.09785913],[111460.0,0.04840767],[111470.0,0.06443869],[111480.0,2.70232692],[111490.0,0.64825054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857964179,[[111440.0,0.08501],[111420.0,0.45688],[111410.0,0.172858],[111400.0,1.75319],[111390.0,0.28012322]],[[111450.0,0.07172913],[111460.0,0.07453767],[111480.0,2.68599869],[111490.0,0.61594377],[111510.0,0.27460753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857964383,[[111440.0,0.08501],[111420.0,0.45688],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.28012322]],[[111450.0,0.07172913],[111460.0,0.07453767],[111480.0,2.68599869],[111490.0,0.61594377],[111510.0,0.27460753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857964573,[[111440.0,0.08501],[111420.0,0.4524],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.28012322]],[[111450.0,0.07172913],[111460.0,0.07453767],[111480.0,2.68599869],[111490.0,0.61594377],[111510.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857965086,[[111440.0,0.08501],[111420.0,0.4524],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.28012322]],[[111450.0,0.04776913],[111460.0,0.07453767],[111480.0,2.80404557],[111490.0,0.61594377],[111510.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857965286,[[111440.0,0.08501],[111420.0,0.4524],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.28012322]],[[111450.0,0.07172913],[111460.0,0.07453767],[111480.0,2.80404557],[111490.0,0.61594377],[111510.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857965487,[[111440.0,0.08501],[111420.0,0.4524],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.28012322]],[[111450.0,0.09785913],[111460.0,0.04840767],[111480.0,2.80404557],[111490.0,0.61594377],[111510.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857965676,[[111440.0,0.08949],[111420.0,0.4524],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.28012322]],[[111450.0,0.09785913],[111460.0,0.04840767],[111480.0,2.80404557],[111490.0,0.61594377],[111510.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857965984,[[111440.0,0.16307],[111420.0,0.4524],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.28012322]],[[111450.0,0.09785913],[111460.0,0.04840767],[111480.0,2.80404557],[111490.0,0.61594377],[111510.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857966186,[[111440.0,0.16307],[111420.0,0.4524],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.19035452]],[[111450.0,0.09785913],[111460.0,0.04840767],[111480.0,2.80404557],[111490.0,0.53517685],[111500.0,0.09692899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857967890,[[111440.0,0.16307],[111420.0,0.4524],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.19035452]],[[111450.0,0.09785913],[111460.0,0.04840767],[111480.0,2.80404557],[111490.0,0.61594377],[111500.0,0.01616207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857968103,[[111440.0,0.16307],[111420.0,0.4524],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.19035452]],[[111450.0,0.09785913],[111460.0,0.04840767],[111470.0,0.06443869],[111480.0,2.73960688],[111490.0,0.61594377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857968884,[[111440.0,0.16307],[111420.0,0.4524],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.19035452]],[[111450.0,0.07172913],[111460.0,0.04840767],[111470.0,0.06443869],[111480.0,2.73960688],[111490.0,0.61594377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857969189,[[111440.0,0.16307],[111420.0,0.4524],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.28012322]],[[111450.0,0.07172913],[111460.0,0.07453767],[111480.0,2.80404557],[111490.0,0.61594377],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857969389,[[111440.0,0.16307],[111420.0,0.4524],[111410.0,0.172858],[111400.0,2.01699],[111390.0,0.28012322]],[[111450.0,0.07172913],[111460.0,0.07453767],[111480.0,2.80404557],[111490.0,0.61594377],[111500.0,0.01616207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857969690,[[111440.0,0.16307],[111420.0,0.5421425],[111410.0,0.08311],[111400.0,2.196512],[111390.0,0.10058582]],[[111450.0,0.02371913],[111460.0,0.07453767],[111480.0,2.48703869],[111490.0,0.61594377],[111500.0,0.16516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857970191,[[111440.0,0.16307],[111420.0,0.5421425],[111410.0,0.08311],[111400.0,2.196512],[111390.0,0.10058582]],[[111450.0,0.02378416],[111460.0,0.07453767],[111480.0,2.48703869],[111490.0,0.73284928],[111500.0,0.16516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857970491,[[111440.0,0.16307],[111420.0,0.8059425],[111410.0,0.08311],[111400.0,1.932712],[111390.0,0.54588582]],[[111450.0,0.02378416],[111460.0,0.07453767],[111480.0,2.48703869],[111490.0,0.73284928],[111500.0,0.16516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857970785,[[111440.0,0.16307],[111420.0,0.8059425],[111410.0,0.1728621],[111400.0,1.932712],[111390.0,0.54588582]],[[111450.0,0.02378416],[111460.0,0.04840767],[111480.0,1.80259869],[111490.0,0.73284928],[111500.0,0.16516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857970989,[[111440.0,0.16307],[111420.0,0.8059425],[111410.0,0.1728621],[111400.0,1.842951],[111390.0,0.54588582]],[[111450.0,0.02378416],[111460.0,0.04840767],[111470.0,0.02613],[111480.0,1.80259869],[111490.0,1.33876928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857971179,[[111440.0,0.16307],[111420.0,0.8059425],[111410.0,0.1728621],[111400.0,1.842951],[111390.0,0.54588582]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111480.0,1.80259869],[111490.0,1.33876928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857971383,[[111440.0,0.16307],[111430.0,0.089736],[111420.0,0.7162],[111410.0,0.1728621],[111400.0,1.842951]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111480.0,1.80259869],[111490.0,0.73284928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857971580,[[111440.0,0.16307],[111430.0,0.089736],[111420.0,0.7162],[111410.0,0.1728621],[111400.0,1.842951]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111480.0,1.80259869],[111490.0,1.30564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857972487,[[111440.0,0.16307],[111430.0,0.089736],[111420.0,0.7162],[111410.0,0.1728621],[111400.0,1.842951]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111480.0,1.80259869],[111490.0,0.73284928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857972694,[[111440.0,0.41307],[111420.0,0.8059399],[111410.0,0.1728621],[111400.0,1.842951],[98241.0,0.001]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111480.0,1.80259869],[111490.0,1.29052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857972892,[[111440.0,0.41307],[111420.0,0.8059399],[111410.0,0.1728621],[111400.0,1.842951],[111320.0,0.25845108]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111480.0,1.80259869],[111490.0,1.29052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857973295,[[111440.0,0.41307],[111420.0,0.8059399],[111410.0,0.1728621],[111400.0,1.842951],[111340.0,11.16242151]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111480.0,0.06443869],[111490.0,1.29052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857974090,[[111440.0,0.41307],[111420.0,0.8059399],[111410.0,0.1728621],[111400.0,1.842951],[111340.0,11.16242151]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111480.0,0.06443869],[111490.0,1.20976236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857974290,[[111440.0,0.41307],[111420.0,0.8059399],[111410.0,0.1728621],[111400.0,1.842951],[111390.0,0.54588582]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111480.0,0.06443869],[111490.0,1.20976236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857976199,[[111440.0,0.41307],[111420.0,0.5421399],[111410.0,0.1728621],[111400.0,1.842951],[111390.0,0.10058582]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111480.0,0.06443869],[111490.0,1.20976236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857976695,[[111440.0,0.41307],[111420.0,0.0897399],[111410.0,0.08311],[111400.0,1.842951],[111390.0,0.19035022]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111480.0,0.06443869],[111490.0,1.20976236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857976897,[[111440.0,0.41307],[111430.0,0.75352],[111420.0,0.0897399],[111410.0,0.08311],[111400.0,1.842951]],[[111450.0,0.02378416],[111460.0,0.02623],[111470.0,0.04830767],[111480.0,0.06443869],[111490.0,1.20976236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857981394,[[111440.0,0.41307],[111430.0,0.75352],[111420.0,0.0897399],[111410.0,0.08311],[111400.0,1.842951]],[[111450.0,0.02378416],[111460.0,0.07453767],[111480.0,0.06443869],[111490.0,1.29052928],[111500.0,0.27823576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857982001,[[111440.0,0.41307],[111430.0,0.75352],[111420.0,0.0897399],[111410.0,0.08311],[111400.0,1.932712]],[[111450.0,0.02378416],[111460.0,0.07453767],[111480.0,0.06443869],[111490.0,1.29052928],[111500.0,0.27823576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857982201,[[111440.0,0.41307],[111430.0,0.75352],[111420.0,0.3535399],[111410.0,0.08311],[111400.0,1.932712]],[[111450.0,0.02378416],[111460.0,0.02623],[111470.0,0.04830767],[111480.0,0.06443869],[111490.0,1.29052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857982903,[[111440.0,0.41307],[111430.0,0.75352],[111420.0,0.3535399],[111410.0,0.08311],[111400.0,1.932712]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111480.0,0.06443869],[111490.0,1.29052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857984006,[[111440.0,0.41307],[111430.0,0.75352],[111420.0,0.3535399],[111410.0,0.08311],[111400.0,1.932712]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.07443767],[111490.0,1.35496797],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857984302,[[111440.0,0.16307],[111430.0,0.843256],[111420.0,0.2638],[111410.0,0.2626128],[111400.0,1.75319]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.02613],[111480.0,0.04830767],[111490.0,0.87261554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857984498,[[111440.0,0.16307],[111430.0,0.843256],[111420.0,0.2638],[111410.0,0.2626128],[111400.0,1.75319]],[[111450.0,0.02378416],[111460.0,0.0001],[111470.0,0.02613],[111480.0,0.04830767],[111490.0,0.58961554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857984698,[[111440.0,0.16307],[111430.0,1.107056],[111420.0,0.02128973],[111410.0,0.2626128],[111400.0,2.27901031]],[[111460.0,0.0001],[111470.0,0.07443767],[111490.0,0.14581554],[111500.0,0.49971531],[111510.0,0.12307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857984905,[[111450.0,0.09871],[111440.0,0.07806],[111430.0,1.107056],[111420.0,0.02128973],[111410.0,0.2626128]],[[111460.0,0.0001],[111470.0,0.02613],[111480.0,0.04830767],[111490.0,0.14581554],[111500.0,0.49971531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857985099,[[111450.0,0.06412],[111440.0,0.07358],[111430.0,1.107056],[111420.0,0.02128973],[111410.0,0.2626128]],[[111460.0,0.04815],[111470.0,0.02623],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.49981531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857985299,[[111450.0,0.06412],[111440.0,0.07358],[111430.0,1.01732],[111420.0,0.11102943],[111410.0,0.2626128]],[[111460.0,0.08215],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.49981531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857985605,[[111450.0,0.08375],[111440.0,0.07358],[111430.0,1.01732],[111420.0,0.11102943],[111410.0,0.2626128]],[[111460.0,0.08215],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.49981531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857985907,[[111450.0,0.08375],[111440.0,0.07358],[111430.0,1.1070564],[111420.0,0.02128973],[111410.0,0.2626128]],[[111460.0,0.08215],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.49981531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857986107,[[111450.0,0.08375],[111440.0,0.07358],[111430.0,1.1070564],[111420.0,0.02128973],[111410.0,0.2626128]],[[111460.0,0.08315],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.49981531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857986511,[[111450.0,0.10319],[111440.0,0.07358],[111430.0,1.1070564],[111420.0,0.02128973],[111410.0,0.2626128]],[[111460.0,0.08315],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.49981531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857986806,[[111450.0,0.10319],[111440.0,0.07358],[111430.0,1.01732],[111420.0,0.11102993],[111410.0,0.1728614]],[[111460.0,0.08315],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.49981531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857986995,[[111450.0,0.08823],[111440.0,0.07358],[111430.0,1.01732],[111420.0,0.11102993],[111410.0,0.1728614]],[[111460.0,0.08315],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.49981531],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857987200,[[111450.0,0.08823],[111440.0,0.07358],[111430.0,1.01732],[111420.0,0.11102993],[111410.0,0.1728614]],[[111460.0,0.08315],[111470.0,0.04840767],[111480.0,0.06443869],[111490.0,0.08127685],[111500.0,0.49981531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857987401,[[111450.0,0.08823],[111440.0,0.07358],[111430.0,1.1070568],[111420.0,0.02128973],[111410.0,0.1728614]],[[111460.0,0.08315],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.49981531],[111520.0,1.90001384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857987597,[[111450.0,0.10319],[111440.0,0.07358],[111430.0,1.1070568],[111420.0,0.02128973],[111410.0,0.1728614]],[[111460.0,0.08415],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.49981531],[111520.0,1.90001384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857987907,[[111450.0,0.10319],[111440.0,0.07358],[111430.0,0.3535368],[111420.0,0.02128973],[111410.0,0.1728614]],[[111460.0,0.08415],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.49981531],[111520.0,1.90001384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857988112,[[111450.0,0.10319],[111440.0,0.8961],[111430.0,0.3535368],[111420.0,0.02128973],[111410.0,0.1728614]],[[111460.0,0.08415],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.49981531],[111520.0,1.73848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857988409,[[111450.0,0.10319],[111440.0,0.53074],[111430.0,0.2638],[111420.0,0.11102953],[111410.0,0.1728614]],[[111460.0,0.08415],[111470.0,0.04840767],[111480.0,0.06443869],[111490.0,0.08127685],[111500.0,0.49981531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857988710,[[111450.0,0.10319],[111440.0,0.53074],[111430.0,0.3535366],[111420.0,0.02128973],[111410.0,0.1728614]],[[111460.0,0.08415],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.49981531],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857989214,[[111450.0,0.10319],[111440.0,0.53074],[111430.0,0.3535366],[111420.0,0.02128973],[111410.0,0.1728614]],[[111460.0,0.08415],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.35081531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857989510,[[111450.0,0.10319],[111440.0,0.53074],[111430.0,0.3535366],[111420.0,0.02128973],[111410.0,0.1728614]],[[111460.0,0.08415],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.27004839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857990610,[[111450.0,0.10319],[111440.0,0.07358],[111430.0,0.2638],[111420.0,0.11102973],[111410.0,0.1728614]],[[111460.0,0.08415],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.27004839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857990814,[[111450.0,0.08823],[111440.0,0.89594],[111430.0,0.2638],[111420.0,0.11102973],[111410.0,0.1728614]],[[111460.0,0.08415],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.27004839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857991013,[[111450.0,0.08823],[111440.0,0.89594],[111430.0,0.3535361],[111420.0,0.02128973],[111410.0,0.1728614]],[[111460.0,0.08415],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.27004839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857991210,[[111450.0,0.10319],[111440.0,0.89594],[111430.0,0.3535361],[111420.0,0.02128973],[111410.0,0.1728614]],[[111460.0,0.08415],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.27004839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857992609,[[111450.0,0.10319],[111440.0,0.89594],[111430.0,0.3535361],[111420.0,0.02128973],[111410.0,0.1728614]],[[111460.0,0.08415],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.35081531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857993010,[[111450.0,0.10319],[111440.0,0.89594],[111430.0,0.3535361],[111420.0,0.02128973],[111410.0,0.25338171]],[[111460.0,0.08415],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.35081531],[111550.0,0.916394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857993210,[[111450.0,0.10319],[111440.0,0.89594],[111430.0,0.3535361],[111420.0,0.02128973],[111410.0,0.25338171]],[[111460.0,0.08415],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.35081531],[111530.0,0.86735403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857994114,[[111450.0,0.10319],[111440.0,0.89594],[111430.0,0.3535361],[111420.0,0.02128973],[111410.0,0.25338171]],[[111460.0,0.08415],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.35081531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857994314,[[111450.0,0.10319],[111440.0,0.89594],[111430.0,0.3535361],[111420.0,0.02128973],[111410.0,0.0897514]],[[111460.0,0.08415],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.27004839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857994514,[[111450.0,0.10319],[111440.0,0.89594],[111430.0,0.2638],[111420.0,0.11102983],[111410.0,0.0897514]],[[111460.0,0.08415],[111470.0,0.0001],[111490.0,0.12958452],[111500.0,0.27004839],[111510.0,0.22343869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857994814,[[111450.0,0.10319],[111440.0,0.89594],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.0897514]],[[111460.0,0.08415],[111470.0,0.0001],[111490.0,0.12958452],[111500.0,0.27004839],[111510.0,0.22343869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857996417,[[111450.0,0.10319],[111440.0,0.89594],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.1795028]],[[111460.0,0.08415],[111470.0,0.0001],[111490.0,0.12958452],[111500.0,0.27004839],[111510.0,0.22343869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857996709,[[111450.0,0.10319],[111440.0,0.97903],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.1795028]],[[111460.0,0.08415],[111470.0,0.0001],[111490.0,0.12958452],[111500.0,0.27004839],[111510.0,0.22343869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857996915,[[111450.0,0.10319],[111440.0,0.97903],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.1795028]],[[111460.0,0.10686399],[111470.0,0.0001],[111490.0,0.12958452],[111500.0,0.27004839],[111510.0,0.22343869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857997118,[[111450.0,0.10319],[111440.0,0.97903],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.1795028]],[[111460.0,0.10686399],[111470.0,0.0001],[111490.0,0.12958452],[111500.0,0.29376839],[111510.0,0.22343869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857998620,[[111450.0,0.10319],[111440.0,0.97903],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.0897514]],[[111460.0,0.08415],[111470.0,0.0001],[111490.0,0.12958452],[111500.0,0.29376839],[111510.0,0.22343869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857998820,[[111450.0,0.08823],[111440.0,0.15667],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.0897514]],[[111460.0,0.1068699],[111470.0,0.0001],[111490.0,0.12958452],[111500.0,0.29376839],[111510.0,0.22343869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857999120,[[111450.0,0.08823],[111440.0,0.97899],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.0897514]],[[111460.0,0.1068699],[111470.0,0.0001],[111490.0,0.12958452],[111500.0,0.29376839],[111510.0,0.22343869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857999320,[[111450.0,0.08823],[111440.0,0.97899],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.0897514]],[[111460.0,0.1068699],[111470.0,0.0001],[111490.0,0.12958452],[111500.0,0.29376839],[111510.0,0.07443869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857999621,[[111450.0,0.08823],[111440.0,0.97899],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.0897514]],[[111460.0,0.1068699],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.29376839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857999916,[[111450.0,0.08823],[111440.0,0.97899],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.1795028]],[[111460.0,0.1068699],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.29376839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858001814,[[111450.0,0.08823],[111440.0,0.97899],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.1795028]],[[111460.0,0.1068699],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.33536839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858002022,[[111450.0,0.10242],[111440.0,0.97899],[111430.0,0.3535364],[111420.0,0.02128973],[111410.0,0.26002311]],[[111460.0,0.1068699],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.41613531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858002419,[[111450.0,0.10242],[111440.0,0.97899],[111430.0,0.3535364],[111420.0,0.11103363],[111410.0,0.17027171]],[[111460.0,0.1068699],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.41613531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858002924,[[111450.0,0.10242],[111440.0,1.08992989],[111430.0,0.2638],[111420.0,0.11103363],[111410.0,0.17027171]],[[111460.0,0.1068699],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.41613531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858003124,[[111450.0,0.08823],[111440.0,1.00020169],[111430.0,0.2638],[111420.0,0.02128973],[111410.0,0.17027321]],[[111460.0,0.1068699],[111470.0,0.0001],[111480.0,0.04830767],[111490.0,0.14571554],[111500.0,0.56513531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858003325,[[111450.0,0.08823],[111440.0,1.00020169],[111430.0,0.2638],[111420.0,0.02128973],[111410.0,0.0897529]],[[111460.0,0.1068699],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.56513531],[111510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858003817,[[111450.0,0.05364],[111440.0,0.21286169],[111430.0,0.2638],[111420.0,0.02128973],[111410.0,0.0897466]],[[111460.0,0.1068699],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.56513531],[111510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858004016,[[111450.0,0.05364],[111440.0,1.01397],[111430.0,0.2638],[111420.0,0.11103173],[111410.0,0.08052031]],[[111460.0,0.1068699],[111470.0,0.04840767],[111480.0,0.06443869],[111490.0,0.08127685],[111500.0,0.56513531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858004217,[[111450.0,0.05364],[111440.0,1.01397],[111430.0,0.2638],[111420.0,0.11103173],[111400.0,2.57160166]],[[111460.0,0.1068699],[111470.0,0.04840767],[111490.0,0.22648246],[111500.0,0.59744208],[111520.0,1.73848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858004420,[[111450.0,0.08862],[111440.0,0.97899],[111430.0,0.2638],[111420.0,0.11103173],[111400.0,2.45852931]],[[111460.0,0.1068699],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.678209],[111520.0,1.73848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858004618,[[111450.0,0.08862],[111440.0,0.97899],[111430.0,0.2638],[111420.0,0.11103173],[111400.0,2.45852931]],[[111460.0,0.1068699],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.48436839],[111510.0,0.09076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858004821,[[111450.0,0.08862],[111440.0,0.97899],[111430.0,0.2638],[111420.0,0.11103173],[111400.0,2.45852931]],[[111460.0,0.1068699],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.56513531],[111510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858005316,[[111450.0,0.08862],[111440.0,0.97899],[111430.0,0.2638],[111420.0,0.11103173],[111400.0,2.45852931]],[[111460.0,0.1068699],[111470.0,0.04840767],[111490.0,0.14571554],[111500.0,0.56513531],[111510.0,0.12307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858005512,[[111450.0,0.08862],[111440.0,0.97899],[111430.0,0.2638],[111420.0,0.11103173],[111400.0,2.45852931]],[[111460.0,0.1068699],[111470.0,0.04840767],[111480.0,0.06443869],[111490.0,0.08127685],[111500.0,0.56513531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858005718,[[111450.0,0.08862],[111440.0,0.97899],[111430.0,0.2638],[111420.0,0.11103173],[111410.0,0.0897524]],[[111460.0,0.1068699],[111470.0,0.04840767],[111480.0,0.06443869],[111490.0,0.08127685],[111500.0,0.56513531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858005919,[[111450.0,0.08862],[111440.0,0.97899],[111430.0,0.0897361],[111420.0,0.28508973],[111410.0,0.0897524]],[[111460.0,0.1068699],[111470.0,0.04840767],[111480.0,0.06443869],[111490.0,0.08127685],[111500.0,0.56513531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858006424,[[111450.0,0.00448],[111440.0,0.15667],[111430.0,0.03498],[111420.0,0.28508973],[111410.0,0.08052031]],[[111460.0,0.1068699],[111470.0,0.04840767],[111480.0,0.06443869],[111490.0,0.23027685],[111500.0,0.41613531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858006620,[[111450.0,0.00448],[111440.0,0.15667],[111430.0,0.23544],[111420.0,0.28508973],[111400.0,1.83371031]],[[111460.0,0.40517757],[111470.0,0.0001],[111480.0,0.06443869],[111490.0,0.23027685],[111500.0,0.41613531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858006821,[[111440.0,0.15667],[111430.0,0.03498],[111400.0,1.83371031],[111390.0,0.56722257],[111380.0,0.01]],[[111460.0,0.40517757],[111470.0,0.06453869],[111490.0,0.32104377],[111500.0,0.33536839],[111510.0,0.55687369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858007124,[[111440.0,0.15667],[111430.0,0.03498],[111420.0,0.37072],[111400.0,1.8429512],[111390.0,0.44490613]],[[111450.0,0.14622767],[111460.0,0.44036697],[111470.0,0.08076692],[111480.0,0.26207369],[111490.0,0.09137685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858007312,[[111440.0,0.15667],[111430.0,0.03498],[111420.0,0.37072],[111400.0,1.8429512],[111390.0,0.44490613]],[[111450.0,0.16894757],[111460.0,0.41764707],[111470.0,0.08076692],[111480.0,0.26207369],[111490.0,0.09137685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858007518,[[111440.0,0.15667],[111430.0,0.03498],[111420.0,0.37072],[111400.0,1.8429512],[111390.0,0.44490613]],[[111450.0,0.15502757],[111460.0,0.06653869],[111470.0,0.08076692],[111480.0,0.26207369],[111490.0,0.09137685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858007726,[[111440.0,0.18029],[111430.0,0.03498],[111420.0,0.37072],[111400.0,1.8429512],[111390.0,0.44490613]],[[111450.0,0.15502757],[111460.0,0.06653869],[111470.0,0.08076692],[111480.0,0.26207369],[111490.0,0.09137685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858007926,[[111440.0,0.15667],[111430.0,0.03498],[111400.0,1.8429512],[111390.0,0.44490613],[98490.0,0.05]],[[111450.0,0.15502757],[111460.0,0.06653869],[111470.0,0.40528692],[111480.0,0.26207369],[111490.0,0.09137685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858008225,[[111440.0,0.15667],[111430.0,0.03498],[111420.0,0.75296],[111400.0,1.8429512],[111390.0,0.44490613]],[[111450.0,0.15502757],[111460.0,0.06653869],[111470.0,0.40528692],[111480.0,0.26207369],[111490.0,0.09137685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858008726,[[111440.0,0.15667],[111430.0,0.03498],[111420.0,0.75296],[111400.0,1.8429512],[111390.0,0.44490613]],[[111450.0,0.15502757],[111460.0,0.06553869],[111470.0,0.40528692],[111480.0,0.26207369],[111490.0,0.09137685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858009026,[[111440.0,0.15667],[111430.0,0.03498],[111420.0,0.75296],[111400.0,1.8429512],[111390.0,0.44490613]],[[111450.0,0.15502757],[111460.0,0.06453869],[111470.0,0.40528692],[111480.0,0.26207369],[111490.0,1.82965685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858009228,[[111440.0,0.18029],[111430.0,0.03498],[111420.0,0.75296],[111400.0,1.8429512],[111390.0,0.36438582]],[[111450.0,0.15502757],[111460.0,0.0011],[111470.0,0.38895869],[111480.0,0.34284061],[111490.0,1.82965685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858009426,[[111440.0,0.18029],[111430.0,0.03498],[111420.0,0.75296],[111400.0,1.8429512],[111390.0,0.36438582]],[[111450.0,0.1067199],[111460.0,0.04940767],[111470.0,0.38895869],[111490.0,1.91042377],[111500.0,0.24438208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858009725,[[111440.0,0.18029],[111430.0,0.03498],[111420.0,0.75296],[111400.0,1.8429512],[111390.0,0.36438582]],[[111450.0,0.1067199],[111460.0,0.04940767],[111470.0,0.38895869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858009926,[[111440.0,0.20365],[111430.0,0.03498],[111420.0,0.75296],[111400.0,1.8429512],[111390.0,0.36438582]],[[111450.0,0.1067199],[111460.0,0.04940767],[111470.0,0.38895869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858010426,[[111440.0,0.20365],[111420.0,0.75296],[111400.0,1.8429512],[111390.0,0.45415452],[111380.0,0.18029681]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.38895869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858010624,[[111440.0,0.23863],[111420.0,0.75296],[111400.0,1.8429512],[111390.0,0.45415452],[111380.0,0.18029681]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.38895869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858010926,[[111440.0,0.20365],[111430.0,0.03498],[111400.0,1.8429512],[111390.0,0.36438582],[111380.0,0.18029681]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.38895869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858011127,[[111440.0,0.20365],[111430.0,0.03498],[111420.0,0.82232],[111400.0,1.8429512],[111390.0,0.36438582]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.38895869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858011526,[[111440.0,0.20365],[111420.0,0.82232],[111400.0,1.8429512],[111390.0,0.36438582],[98284.0,0.03865155]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.38895869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858011825,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,1.8429512],[111390.0,0.36438582],[111380.0,0.27007331]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.38895869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858012025,[[111440.0,0.20365],[111430.0,0.03498],[111420.0,0.82232],[111400.0,1.8429512],[111390.0,0.36438582]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.38895869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858012324,[[111440.0,0.20365],[111430.0,0.03498],[111400.0,1.8429512],[111390.0,0.36438582],[111380.0,0.0997765]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.38895869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858012524,[[111440.0,0.20365],[111430.0,0.03498],[111420.0,0.82232],[111400.0,1.8429512],[111390.0,0.36438582]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.38895869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858014422,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,1.8429512],[111390.0,0.36438582],[111380.0,0.189553]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.38895869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858014628,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,1.8429512],[111390.0,0.45415452],[111380.0,0.0997765]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.80787869],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858015627,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,1.8429512],[111390.0,0.45415452],[111380.0,0.0997765]],[[111450.0,0.1077199],[111460.0,0.04840767],[111480.0,0.149],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858015628,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,1.8429512],[111390.0,0.45415452],[111380.0,0.0997765]],[[111450.0,0.1077199],[111460.0,0.04840767],[111480.0,1.03575869],[111490.0,1.91042377],[112050.0,0.0045659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858015828,[[111440.0,0.23863],[111420.0,0.82232],[111410.0,0.0897525],[111400.0,1.75319],[111390.0,0.45415452]],[[111450.0,0.1077199],[111460.0,0.04840767],[111480.0,1.03575869],[111490.0,1.91042377],[111500.0,0.13130839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858016327,[[111440.0,0.23863],[111420.0,0.82232],[111410.0,0.0897525],[111400.0,1.75319],[111390.0,0.45415452]],[[111450.0,0.1077199],[111460.0,0.04840767],[111480.0,1.03575869],[111490.0,1.91042377],[111500.0,0.24438208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858016623,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,1.75319],[111390.0,0.45415452],[98490.0,0.05]],[[111450.0,0.1077199],[111460.0,0.04840767],[111480.0,1.03575869],[111490.0,1.91042377],[111500.0,0.24438208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858016824,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,1.8429458],[111390.0,0.45415452],[111170.0,0.51690217]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.06443869],[111480.0,0.97132],[111490.0,1.91042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858017327,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,1.8429458],[111390.0,0.45415452],[111170.0,0.51690217]],[[111450.0,0.1077199],[111460.0,0.04840767],[111480.0,1.03575869],[111490.0,1.91042377],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858017729,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,2.1067458],[111390.0,0.19035452],[111370.0,0.61560491]],[[111450.0,0.1077199],[111460.0,0.04840767],[111470.0,0.06443869],[111480.0,0.97132],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858017930,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,2.1067458],[111390.0,0.19035452],[111370.0,0.61560491]],[[111450.0,0.1077199],[111460.0,0.04840767],[111480.0,1.03575869],[111490.0,2.35422377],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858018124,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,2.01699],[111390.0,0.10058582],[111370.0,0.52582031]],[[111450.0,0.1077199],[111460.0,0.04840767],[111480.0,1.03575869],[111490.0,2.35422377],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858018426,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,2.01699],[111390.0,0.10058582],[111370.0,0.52582031]],[[111450.0,0.1077199],[111460.0,0.04840767],[111480.0,1.03575869],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858018427,[[111440.0,0.23863],[111420.0,0.82232],[111400.0,2.01699],[111390.0,0.10058582],[111370.0,0.61560091]],[[111450.0,0.1077199],[111460.0,0.04840767],[111480.0,1.03575869],[111490.0,2.35422377],[111500.0,0.13130839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858018622,[[111440.0,0.20365],[111430.0,0.03498],[111400.0,1.75319],[111390.0,0.45414972],[111380.0,0.01]],[[111450.0,0.46004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.82232],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858018828,[[111440.0,0.15667],[111430.0,0.03498],[111410.0,0.489],[111400.0,1.75319],[111390.0,0.45414972]],[[111450.0,0.46004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.90308692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858019029,[[111440.0,0.08309],[111430.0,0.03498],[111410.0,0.489],[111400.0,1.75319],[111390.0,0.45414972]],[[111450.0,0.46004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.90308692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858019230,[[111440.0,0.08309],[111430.0,0.03498],[111410.0,0.489],[111400.0,1.75319],[111390.0,0.45414972]],[[111450.0,0.25835055],[111460.0,0.0001],[111470.0,0.21343869],[111480.0,0.90308692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858019429,[[111440.0,0.13007],[111430.0,0.03498],[111410.0,0.489],[111400.0,1.75319],[111390.0,0.45414972]],[[111450.0,0.21004288],[111460.0,0.04840767],[111470.0,0.06443869],[111480.0,0.82232],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858019630,[[111440.0,0.13007],[111430.0,0.03498],[111410.0,0.489],[111400.0,1.75319],[111390.0,0.45414972]],[[111450.0,0.21004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.82232],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858020332,[[111440.0,0.13007],[111430.0,0.03498],[111410.0,0.489],[111400.0,1.8429507],[111390.0,0.36438582]],[[111450.0,0.21004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.82232],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858020527,[[111440.0,0.13007],[111410.0,0.489],[111400.0,1.8429507],[111390.0,0.36438582],[98490.0,0.05]],[[111450.0,0.21004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.82232],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858020725,[[111440.0,0.16505],[111410.0,0.489],[111400.0,1.8429507],[111390.0,0.10058582],[111380.0,0.3635772]],[[111450.0,0.21004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.82232],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858021330,[[111440.0,0.13007],[111410.0,0.489],[111400.0,1.8429507],[111390.0,0.10058582],[111380.0,0.3635772]],[[111450.0,0.21004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.82232],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858021529,[[111440.0,0.16505],[111410.0,0.489],[111400.0,1.8429507],[111390.0,0.10058582],[111380.0,0.3635772]],[[111450.0,0.21004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.82232],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858022725,[[111440.0,0.16505],[111400.0,1.75319],[111390.0,0.19035062],[111380.0,0.2738],[111330.0,1.415902]],[[111450.0,0.21004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.82232],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858022931,[[111440.0,0.13007],[111430.0,0.10856],[111400.0,1.75319],[111390.0,0.19035062],[111380.0,0.2738]],[[111450.0,0.25835055],[111460.0,0.0001],[111470.0,0.21343869],[111480.0,0.90308692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858023132,[[111440.0,0.16505],[111430.0,0.07358],[111400.0,2.17223],[111390.0,0.19035062],[111380.0,0.3635768]],[[111450.0,0.25835055],[111460.0,0.0001],[111470.0,0.21343869],[111480.0,0.90308692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858023629,[[111440.0,0.16505],[111430.0,0.07358],[111400.0,2.17223],[111390.0,0.19035062],[111380.0,0.2738]],[[111450.0,0.25835055],[111460.0,0.0001],[111470.0,0.21343869],[111480.0,0.90308692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858024332,[[111440.0,0.16505],[111430.0,0.07358],[111400.0,2.17223],[111390.0,0.19035062],[111380.0,0.2738]],[[111450.0,0.21004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.90308692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858024531,[[111440.0,0.16505],[111430.0,0.07358],[111400.0,2.17223],[111390.0,0.19035062],[111380.0,0.2738]],[[111450.0,0.21004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.82232],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858026235,[[111440.0,0.13007],[111430.0,0.10856],[111400.0,2.30479],[111390.0,0.10058582],[111380.0,0.3535719]],[[111450.0,0.21004288],[111460.0,0.04840767],[111470.0,0.21343869],[111480.0,0.82232],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858026825,[[111440.0,0.04698],[111430.0,0.10856],[111400.0,2.30479],[111390.0,0.10058582],[111380.0,0.3535719]],[[111450.0,0.25835055],[111460.0,0.0001],[111470.0,0.21343869],[111480.0,0.82232],[111490.0,2.35422377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858027021,[[111440.0,0.04698],[111430.0,0.10856],[111400.0,2.30479],[111390.0,0.10058582],[111380.0,0.3535719]],[[111450.0,0.25835055],[111460.0,0.0001],[111470.0,0.21343869],[111480.0,0.90308692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858027226,[[111440.0,0.04698],[111430.0,0.10856],[111400.0,2.30479],[111390.0,0.10058582],[111380.0,0.3535719]],[[111450.0,0.25835055],[111460.0,0.0001],[111470.0,0.21343869],[111480.0,0.90308692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858028932,[[111440.0,0.04698],[111430.0,0.10856],[111400.0,2.30479],[111390.0,0.10058582],[111380.0,0.3535719]],[[111450.0,0.25835055],[111460.0,0.06453869],[111470.0,0.149],[111480.0,0.90308692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858029429,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.10058582],[111380.0,0.3535719]],[[111450.0,0.25835055],[111460.0,0.0001],[111470.0,0.21343869],[111480.0,0.90308692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858029633,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45415252],[111360.0,0.65056865]],[[111450.0,0.25835055],[111460.0,0.82246],[111470.0,0.21343869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858030733,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45415252],[111360.0,0.65056865]],[[111450.0,0.25835055],[111460.0,0.82246],[111470.0,0.21343869],[111490.0,2.35422377],[111550.0,1.17484815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858030932,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111360.0,0.65056865]],[[111450.0,0.25835055],[111460.0,0.82246],[111470.0,0.21343869],[111490.0,2.35422377],[111550.0,1.17484815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858031134,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111360.0,0.65056865]],[[111450.0,0.25835055],[111460.0,0.82246],[111470.0,0.21343869],[111490.0,2.35422377],[111530.0,0.86735403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858031433,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111360.0,0.65056865]],[[111450.0,0.61835055],[111460.0,0.82246],[111470.0,0.21343869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858032029,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111360.0,0.65056865]],[[111450.0,0.61835055],[111460.0,0.0001],[111470.0,0.21343869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858032334,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111360.0,0.763641]],[[111450.0,0.61835055],[111460.0,0.88689869],[111470.0,0.149],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858032533,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111360.0,0.763641]],[[111450.0,0.61835055],[111460.0,0.88689869],[111470.0,0.149],[111480.0,0.08076692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858032734,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111370.0,0.27008611]],[[111450.0,0.61835055],[111460.0,0.06453869],[111470.0,0.149],[111480.0,0.08076692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858032934,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111370.0,0.27008611]],[[111450.0,0.61835055],[111460.0,0.88689869],[111470.0,0.149],[111480.0,0.08076692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858033435,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111370.0,0.27008611]],[[111450.0,0.61835055],[111460.0,0.88689869],[111470.0,0.22976692],[111490.0,2.38653054],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858033835,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111370.0,0.27008611]],[[111450.0,0.61835055],[111460.0,0.88689869],[111470.0,0.22976692],[111490.0,2.38653054],[111570.0,0.32306769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858034236,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111380.0,0.17029541]],[[111450.0,0.61835055],[111460.0,0.06453869],[111470.0,0.22976692],[111490.0,2.38653054],[111520.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858034436,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111380.0,0.0897751]],[[111450.0,0.61835055],[111460.0,0.82246],[111470.0,0.21343869],[111480.0,0.08076692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858034934,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111380.0,0.0897751]],[[111450.0,0.61835055],[111460.0,0.82246],[111470.0,0.21343869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858035236,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111380.0,0.0897751]],[[111450.0,0.61835055],[111460.0,0.88689869],[111470.0,0.149],[111480.0,0.08076692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858035837,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111380.0,0.0897751]],[[111450.0,0.61835055],[111460.0,0.06453869],[111470.0,0.149],[111480.0,0.08076692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858036036,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.30479],[111390.0,0.45367204],[111380.0,0.0897751]],[[111450.0,0.61835055],[111460.0,0.88689869],[111470.0,0.149],[111480.0,0.08076692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858036539,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.3945497],[111390.0,0.36390534],[111380.0,0.0897751]],[[111450.0,0.61835055],[111460.0,0.06453869],[111470.0,0.149],[111480.0,0.08076692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858036741,[[111440.0,0.16752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.45367224],[111380.0,0.0897751]],[[111450.0,0.58289055],[111460.0,0.09948869],[111470.0,0.97136],[111480.0,0.08076692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858036940,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.45367224],[111380.0,0.17029541]],[[111450.0,0.58289055],[111460.0,0.09948869],[111470.0,0.97136],[111480.0,0.08076692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858037243,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.45367224],[111380.0,0.17029541]],[[111450.0,0.48056757],[111460.0,0.03505],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858037535,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.45367224],[111380.0,0.17029541]],[[111450.0,0.43202757],[111460.0,0.03505],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858038042,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.45367224],[111380.0,0.17029541]],[[111450.0,0.45610757],[111460.0,0.03505],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858038235,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.45367224],[111380.0,0.17029541]],[[111450.0,0.48066757],[111460.0,0.03505],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858038433,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.45367224],[111380.0,0.17029541]],[[111450.0,0.51561757],[111460.0,0.0001],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858039039,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.36390534],[111380.0,0.17029541]],[[111450.0,0.51561757],[111460.0,0.0001],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858039444,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.36390534],[111380.0,0.17029541]],[[111450.0,0.51561757],[111460.0,0.0001],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.38653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858039744,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.36390534],[111380.0,0.17029541]],[[111450.0,0.51561757],[111460.0,0.0001],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858040146,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.36390534],[111380.0,0.26007051]],[[111450.0,0.48066757],[111460.0,0.03505],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858040344,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.45367314],[111380.0,0.17029541]],[[111450.0,0.48066757],[111460.0,0.03505],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858041144,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.3945444],[111390.0,0.45367314],[111380.0,0.17029541]],[[111450.0,0.51561757],[111460.0,0.0001],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858041446,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.6583444],[111390.0,0.18987314],[111380.0,0.17029541]],[[111450.0,0.51561757],[111460.0,0.0001],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858043648,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.6583444],[111390.0,0.18987314],[111380.0,0.17029541]],[[111450.0,0.45610757],[111460.0,0.03505],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858044249,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.6583444],[111390.0,0.18987314],[111380.0,0.17029541]],[[111450.0,0.48066757],[111460.0,0.03505],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858044551,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.6583444],[111390.0,0.18987314],[111380.0,0.17029541]],[[111450.0,0.27066757],[111460.0,0.03505],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858045048,[[111440.0,0.41752],[111430.0,0.07358],[111400.0,2.6583444],[111390.0,0.18987314],[111380.0,0.17029541]],[[111450.0,0.30561757],[111460.0,0.0001],[111470.0,1.03579869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858046552,[[111440.0,0.41752],[111430.0,0.07358],[111410.0,0.11080882],[111400.0,2.56859],[111390.0,0.18987314]],[[111450.0,0.30561757],[111460.0,0.0001],[111470.0,0.06443869],[111480.0,0.08076692],[111490.0,2.27345685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858046753,[[111440.0,0.41752],[111430.0,0.07358],[111410.0,0.11080882],[111400.0,2.56859],[111390.0,0.27964094]],[[111450.0,0.2223599],[111460.0,0.08335767],[111470.0,0.75427869],[111490.0,2.49322377],[111500.0,0.25438208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858046955,[[111440.0,0.41752],[111430.0,0.07358],[111410.0,0.11080882],[111400.0,2.56859],[111390.0,0.27964094]],[[111450.0,0.2223599],[111460.0,0.08335767],[111470.0,0.75427869],[111490.0,2.49322377],[111500.0,0.14130839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858047454,[[111440.0,0.41752],[111430.0,0.07358],[111410.0,0.37460882],[111400.0,2.30479],[111390.0,0.27964094]],[[111450.0,0.2223599],[111460.0,0.08335767],[111470.0,0.75427869],[111490.0,2.49322377],[111500.0,0.14130839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858047655,[[111440.0,0.41752],[111430.0,0.07358],[111420.0,0.0897413],[111410.0,0.28486002],[111400.0,2.3945493]],[[111450.0,0.1737199],[111460.0,0.08335767],[111470.0,0.06443869],[111490.0,2.49322377],[111500.0,0.13130839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858047855,[[111440.0,0.41752],[111430.0,0.07358],[111420.0,0.0897413],[111410.0,0.28486002],[111400.0,2.4843086]],[[111450.0,0.22202757],[111460.0,0.09948869],[111490.0,2.49322377],[111500.0,0.13130839],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858048052,[[111440.0,0.41752],[111430.0,0.89586],[111420.0,0.0897413],[111410.0,0.28486002],[111400.0,2.01322891]],[[111450.0,0.0237199],[111460.0,0.04840767],[111470.0,0.09938869],[111480.0,0.75844692],[111490.0,1.96865685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858049062,[[111440.0,0.41752],[111430.0,0.89586],[111420.0,0.0897413],[111410.0,0.28486002],[111400.0,2.01322891]],[[111450.0,0.0237199],[111460.0,0.04840767],[111470.0,0.09938869],[111480.0,0.67768],[111490.0,2.04942377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858049662,[[111440.0,0.41752],[111430.0,0.89586],[111420.0,0.0897413],[111410.0,0.28486002],[111400.0,1.8429493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.08325767],[111480.0,0.74211869],[111490.0,1.96865685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858050059,[[111440.0,0.41752],[111430.0,0.89586],[111420.0,0.0897413],[111410.0,0.28486002],[111400.0,1.8429493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.08325767],[111480.0,0.74211869],[111490.0,1.81965685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858050253,[[111440.0,0.41752],[111430.0,0.89586],[111420.0,0.0897413],[111410.0,0.28486002],[111400.0,1.9327086]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.04830767],[111480.0,0.06443869],[111490.0,1.81965685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858050453,[[111440.0,0.43833266],[111430.0,0.89586],[111420.0,0.0897413],[111410.0,0.28486002],[111400.0,1.9327086]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.04830767],[111480.0,0.06443869],[111490.0,1.81965685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858050454,[[111440.0,0.43833266],[111430.0,0.89586],[111420.0,0.0897413],[111410.0,0.37461062],[111400.0,1.8429493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.04830767],[111480.0,0.09938869],[111490.0,2.15941685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858050664,[[111440.0,0.43833266],[111430.0,0.89586],[111420.0,0.0897413],[111410.0,0.37461062],[111400.0,1.92346961]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.04830767],[111480.0,0.09938869],[111490.0,2.24018377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858050857,[[111440.0,0.43833266],[111430.0,0.89586],[111420.0,0.0897413],[111410.0,0.45513093],[111400.0,1.8429493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.04830767],[111480.0,0.09938869],[111490.0,2.24018377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858051257,[[111440.0,0.43833266],[111430.0,0.89586],[111420.0,0.0897413],[111410.0,0.37461062],[111400.0,1.92346961]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.04830767],[111480.0,0.09938869],[111490.0,2.24018377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858051458,[[111440.0,0.43833266],[111430.0,0.9855944],[111410.0,0.37461062],[111400.0,1.92346961],[98790.0,0.061]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.04830767],[111480.0,0.09938869],[111490.0,2.24018377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858051662,[[111440.0,0.43833266],[111430.0,0.9855944],[111410.0,0.45513093],[111400.0,1.95602165],[111390.0,0.19987314]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.04830767],[111480.0,0.03495],[111490.0,2.29201554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858052563,[[111440.0,0.43833266],[111430.0,0.9855944],[111410.0,0.45513093],[111400.0,1.8429493],[111390.0,0.31294549]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.04830767],[111480.0,0.03495],[111490.0,2.29201554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858053162,[[111440.0,0.43833266],[111430.0,0.9855944],[111410.0,0.45513093],[111400.0,1.8429493],[111390.0,0.31294549]],[[111450.0,0.0237199],[111460.0,0.0001],[111480.0,0.08325767],[111490.0,2.29201554],[111650.0,0.55740979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858053363,[[111440.0,0.43833266],[111430.0,0.9855944],[111410.0,0.37461062],[111400.0,1.92346961],[111390.0,0.31294549]],[[111450.0,0.0237199],[111460.0,0.0001],[111480.0,0.08325767],[111490.0,2.29201554],[111650.0,0.55740979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858053765,[[111440.0,0.43833266],[111430.0,0.9855944],[111410.0,0.37461062],[111400.0,1.92346961],[111390.0,0.31294549]],[[111450.0,0.0237199],[111460.0,0.0001],[111480.0,0.08325767],[111490.0,2.29201554],[111550.0,0.916394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858054354,[[111440.0,0.43833266],[111430.0,0.9855944],[111410.0,0.37461062],[111400.0,1.92346961],[111390.0,0.31294549]],[[111450.0,0.0237199],[111460.0,0.0001],[111480.0,0.08325767],[111490.0,2.29201554],[111520.0,0.71587369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858054555,[[111440.0,0.43833266],[111430.0,0.9855944],[111410.0,0.37461062],[111400.0,1.92346961],[111390.0,0.19987314]],[[111450.0,0.0237199],[111460.0,0.0001],[111480.0,0.08325767],[111490.0,2.22757685],[111500.0,0.276514]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858054756,[[111440.0,0.43833266],[111430.0,0.89586],[111420.0,0.0897382],[111410.0,0.37461062],[111400.0,1.8429493]],[[111450.0,0.0237199],[111460.0,0.0001],[111480.0,0.08325767],[111490.0,2.22757685],[111500.0,0.19574708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858055056,[[111440.0,0.43833266],[111430.0,0.07358],[111420.0,0.0897382],[111410.0,0.28486002],[111400.0,1.8429493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,2.22757685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858055358,[[111440.0,1.26049266],[111430.0,0.07358],[111420.0,0.0897382],[111410.0,0.28486002],[111400.0,1.8429493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,2.20781685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858057057,[[111440.0,1.26049266],[111430.0,0.07358],[111420.0,0.0897382],[111410.0,0.28486002],[111400.0,1.8429493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858057364,[[111440.0,0.43833266],[111430.0,0.07358],[111420.0,0.0897382],[111410.0,0.28486002],[111400.0,1.8429493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858057660,[[111440.0,1.26045266],[111430.0,0.07358],[111420.0,0.0897382],[111410.0,0.28486002],[111400.0,1.8429493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858058162,[[111440.0,1.26045266],[111430.0,0.07358],[111420.0,0.0897382],[111410.0,0.28486002],[111400.0,1.9327086]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858058461,[[111440.0,0.43833266],[111430.0,0.07358],[111420.0,0.0897382],[111410.0,0.28486002],[111400.0,1.8429493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858058759,[[111440.0,1.26045266],[111430.0,0.07358],[111420.0,0.0897382],[111410.0,0.28486002],[111400.0,1.8429493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858059261,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.02106002],[111400.0,2.2882493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858059756,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.02106002],[111400.0,2.2882493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111490.0,0.51784452],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858060062,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.02106002],[111400.0,2.2882493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111490.0,0.51784452],[111580.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858060263,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.02106002],[111400.0,2.3780086]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111490.0,0.51784452],[111580.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858061265,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.11080982],[111400.0,2.2882493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111490.0,0.51784452],[111530.0,0.70582019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858061466,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.11080982],[111400.0,2.2882493]],[[111450.0,0.0237199],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858061766,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.11080982],[111400.0,2.36876961]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858062866,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.11080982],[111400.0,2.36876961]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03495],[111490.0,0.51784452],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858063066,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.11080982],[111400.0,2.2882493]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03495],[111490.0,0.51784452],[111510.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858063268,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.11080982],[111400.0,2.2882493]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858064167,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.11080982],[111400.0,2.36876961]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858064363,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.11080982],[111400.0,2.36876961]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.53397554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858064563,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.11080982],[111400.0,2.36876961]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858065769,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.11080982],[111400.0,2.2882493]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03495],[111490.0,0.51784452],[111580.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858065966,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.11080982],[111400.0,2.2882493]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03495],[111490.0,0.51784452],[111510.0,0.26300552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858066163,[[111440.0,1.26045266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.11080982],[111400.0,2.2882493]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03495],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858066569,[[111440.0,0.43833266],[111430.0,0.33738],[111420.0,0.0897382],[111410.0,0.02106002],[111400.0,2.2882493]],[[111450.0,0.001],[111460.0,0.0349],[111480.0,0.04830767],[111490.0,0.46953685],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858066870,[[111440.0,0.43833266],[111430.0,0.33738],[111410.0,0.11080182],[111400.0,2.2882493],[111380.0,0.11307235]],[[111450.0,0.001],[111460.0,0.0349],[111480.0,0.04830767],[111490.0,0.46953685],[111550.0,0.86793384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858067060,[[111440.0,1.26033266],[111430.0,0.33738],[111410.0,0.11080182],[111400.0,2.2882493],[111380.0,0.11307235]],[[111450.0,0.001],[111460.0,0.0349],[111480.0,0.04830767],[111490.0,0.46953685],[111550.0,0.86793384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858067259,[[111440.0,1.26033266],[111430.0,0.33738],[111410.0,0.11080182],[111400.0,2.36876961],[111390.0,0.19987314]],[[111450.0,0.001],[111460.0,0.0349],[111480.0,0.04830767],[111490.0,0.46953685],[111550.0,0.86793384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858068173,[[111440.0,1.26033266],[111430.0,0.33738],[111410.0,0.11080182],[111400.0,2.36876961],[111390.0,0.19987314]],[[111450.0,0.001],[111460.0,0.0349],[111480.0,0.04830767],[111490.0,0.46953685],[111510.0,0.34377244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858068661,[[111440.0,1.26033266],[111430.0,0.33738],[111420.0,0.0897409],[111410.0,0.02106002],[111400.0,2.36876961]],[[111450.0,0.001],[111460.0,0.0349],[111480.0,0.04830767],[111490.0,0.46953685],[111510.0,0.34377244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858069471,[[111440.0,1.26033266],[111430.0,0.33738],[111420.0,0.0897409],[111410.0,0.02106002],[111400.0,2.36876961]],[[111450.0,0.02369146],[111460.0,0.0349],[111480.0,0.04830767],[111490.0,0.46953685],[111510.0,0.34377244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858069673,[[111440.0,1.26033266],[111430.0,0.33738],[111420.0,0.0897409],[111410.0,0.02106002],[111400.0,2.2882493]],[[111450.0,0.02369146],[111460.0,0.0349],[111490.0,0.51784452],[111510.0,0.26300552],[111520.0,2.27292692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858070277,[[111440.0,1.26033266],[111430.0,0.33738],[111420.0,0.0897409],[111410.0,0.02106002],[111400.0,2.2882493]],[[111450.0,0.02369146],[111460.0,0.0349],[111480.0,0.04830767],[111490.0,0.46953685],[111510.0,0.26300552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858072277,[[111440.0,1.26033266],[111430.0,0.33738],[111420.0,0.0897409],[111410.0,0.02106002],[111400.0,2.36876961]],[[111450.0,0.02369146],[111460.0,0.0349],[111480.0,0.04830767],[111490.0,0.46953685],[111510.0,0.26300552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858072979,[[111440.0,1.26033266],[111430.0,0.33738],[111420.0,0.0897409],[111410.0,0.11080952],[111400.0,2.36876961]],[[111450.0,0.02369146],[111460.0,0.0001],[111470.0,0.0348],[111480.0,0.04830767],[111490.0,0.46953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858074574,[[111440.0,1.01033266],[111430.0,0.4271092],[111420.0,0.0897408],[111410.0,0.11080952],[111400.0,2.36876961]],[[111450.0,0.02369146],[111460.0,0.0001],[111470.0,0.0348],[111480.0,0.04830767],[111490.0,0.08137685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858074779,[[111440.0,1.26033266],[111430.0,0.4271092],[111410.0,0.20132983],[111400.0,2.40132165],[111390.0,0.63869154]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111480.0,0.04830767],[111490.0,0.14581554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858075969,[[111440.0,1.26033266],[111430.0,0.4271092],[111410.0,0.29107933],[111400.0,2.40132165],[111390.0,0.54892724]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.08310767],[111490.0,0.14581554],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858076171,[[111440.0,1.26033266],[111430.0,0.4271092],[111410.0,0.29107933],[111400.0,2.40132165],[111390.0,0.54892724]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.08310767],[111490.0,0.14581554],[111510.0,0.35267921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858076383,[[111440.0,1.61385806],[111430.0,0.07358],[111420.0,0.0897412],[111410.0,0.64662983],[111400.0,1.95602165]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.08310767],[111490.0,0.14581554],[111510.0,0.23867369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858076582,[[111440.0,1.62385806],[111430.0,0.07358],[111420.0,0.17026151],[111410.0,0.56610952],[111400.0,1.95602165]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.08310767],[111490.0,0.08137685],[111500.0,0.06600076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858078381,[[111440.0,1.62385806],[111430.0,0.07358],[111420.0,0.17026151],[111410.0,0.47636002],[111400.0,2.40480255]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.08310767],[111490.0,0.08137685],[111500.0,0.06600076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858078579,[[111440.0,1.99385806],[111430.0,0.07358],[111420.0,0.17026151],[111410.0,0.47636002],[111400.0,2.40480255]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.04830767],[111490.0,0.11617685],[111500.0,0.06600076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858078779,[[111440.0,1.99385806],[111430.0,0.07358],[111420.0,0.17026151],[111410.0,0.58943237],[111400.0,2.2917302]],[[111450.0,0.001],[111460.0,0.0001],[111490.0,0.16448452],[111500.0,0.06600076],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858078981,[[111440.0,1.99385806],[111430.0,0.07358],[111420.0,0.17026151],[111410.0,0.67917777],[111400.0,2.2917302]],[[111450.0,0.001],[111460.0,0.0001],[111490.0,0.16448452],[111500.0,0.06600076],[111540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858079183,[[111440.0,1.74385806],[111430.0,0.07358],[111420.0,0.17026151],[111410.0,0.67917777],[111400.0,2.2917302]],[[111450.0,0.001],[111460.0,0.0001],[111490.0,0.16448452],[111500.0,0.06600076],[111540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858079381,[[111440.0,1.74385806],[111430.0,0.07358],[111420.0,0.26000271],[111410.0,0.67917777],[111400.0,2.2019709]],[[111450.0,0.001],[111460.0,0.0001],[111490.0,0.16448452],[111500.0,0.06600076],[111540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858079684,[[111440.0,1.74385806],[111430.0,0.07358],[111420.0,0.26000271],[111410.0,0.67917777],[111400.0,2.2019709]],[[111450.0,0.001],[111460.0,0.0001],[111490.0,0.16448452],[111500.0,0.06600076],[111540.0,0.17153384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858079884,[[111440.0,1.74385806],[111430.0,0.07358],[111420.0,0.26000271],[111410.0,0.67917777],[111400.0,2.2019709]],[[111450.0,0.001],[111460.0,0.0001],[111490.0,0.16448452],[111500.0,0.06600076],[111510.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858080085,[[111440.0,1.74385806],[111430.0,0.07358],[111420.0,0.70530271],[111410.0,0.23387777],[111400.0,2.2019709]],[[111450.0,0.001],[111460.0,0.0001],[111490.0,0.16448452],[111500.0,0.06600076],[111510.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858080284,[[111440.0,1.74385806],[111430.0,0.07358],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,2.2917282]],[[111450.0,0.001],[111460.0,0.0001],[111490.0,0.16448452],[111500.0,0.06600076],[111510.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858080487,[[111440.0,1.74385806],[111430.0,0.07358],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,2.2917282]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.0348],[111490.0,0.12968452],[111500.0,0.06600076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858081986,[[111440.0,1.74385806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,2.2917282],[98539.0,0.0383095]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.0348],[111490.0,0.12968452],[111500.0,0.06600076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858082291,[[111440.0,1.74385806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,2.2917282],[111330.0,0.32306386]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.0348],[111490.0,0.12968452],[111500.0,0.06600076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858082484,[[111440.0,0.92185806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,2.2917282],[111390.0,0.26163727]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.0348],[111490.0,0.12968452],[111500.0,0.06600076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858082680,[[111440.0,1.74369806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,2.2917282],[111390.0,0.96719681]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.0348],[111490.0,0.12968452],[111500.0,0.06600076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858083081,[[111440.0,1.74369806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,2.2917282],[111390.0,0.96719681]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.0348],[111490.0,0.12968452],[111500.0,0.00156207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858083386,[[111440.0,1.74369806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,2.2917282],[111390.0,0.80566488]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.0348],[111490.0,0.12968452],[111500.0,0.00156207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858083686,[[111440.0,1.74369806],[111420.0,0.61556151],[111410.0,0.12080542],[111400.0,2.40480055],[111390.0,0.80566488]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.0348],[111490.0,0.12968452],[111500.0,0.00156207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858084683,[[111440.0,1.74369806],[111420.0,0.61556151],[111410.0,0.12080542],[111400.0,2.40480055],[111390.0,0.80566488]],[[111450.0,0.001],[111460.0,0.0001],[111490.0,0.12968452],[111500.0,0.00156207],[111550.0,1.57735713]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858084884,[[111440.0,1.74369806],[111420.0,0.61556151],[111410.0,0.12080542],[111400.0,2.40480055],[111390.0,0.80566488]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.12968452],[111500.0,0.00156207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858085277,[[111440.0,1.74369806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,2.2917282],[111390.0,0.80566488]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.12968452],[111500.0,0.00156207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858085477,[[111440.0,1.81727806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,2.2917282],[111390.0,0.80566488]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.12968452],[111500.0,0.00156207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858085783,[[111440.0,1.81727806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,0.5526882],[111390.0,0.80566488]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.12968452],[111500.0,0.00156207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858085988,[[111440.0,3.55531806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,0.5526882],[111390.0,0.80566488]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.12968452],[111500.0,0.00156207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858086186,[[111440.0,2.73347806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,0.5526882],[111390.0,0.80566488]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.08137685],[111500.0,0.04986974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858086384,[[111440.0,3.55523806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,0.5526882],[111390.0,0.80566488]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.08137685],[111500.0,0.04986974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858086590,[[111440.0,3.55523806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,0.5526882],[111390.0,0.96719681]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.08137685],[111500.0,0.06485974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858088288,[[111440.0,2.73347806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,0.5526882],[111390.0,0.96719681]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.08137685],[111500.0,0.06485974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858088493,[[111440.0,3.55523806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,0.5526882],[111390.0,0.96719681]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.08137685],[111500.0,0.06485974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858088695,[[111440.0,2.73347806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,0.5526882],[111390.0,0.96719681]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.08137685],[111500.0,0.06485974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858088888,[[111440.0,3.55523806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,0.5526882],[111390.0,0.96719681]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.08137685],[111500.0,0.06485974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858089993,[[111440.0,3.55519806],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,0.5526882],[111390.0,0.96719681]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.08137685],[111500.0,0.06485974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858090289,[[111440.0,2.64375266],[111430.0,0.0897292],[111420.0,0.61556151],[111410.0,0.23387777],[111400.0,0.5526882]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.0348],[111490.0,0.08137685],[111500.0,0.06485974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858090492,[[111440.0,2.44375266],[111430.0,0.0897292],[111420.0,0.52582031],[111410.0,0.23387777],[111400.0,0.1039073]],[[111450.0,0.03775],[111460.0,0.0001],[111490.0,0.08137685],[111500.0,0.06485974],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858090694,[[111440.0,3.26547266],[111430.0,0.0897292],[111420.0,0.52582031],[111410.0,0.23387777],[111400.0,0.1039073]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.08137685],[111500.0,0.06485974],[111620.0,1.40163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858090888,[[111440.0,3.26547266],[111430.0,0.0897292],[111420.0,0.52582031],[111410.0,0.23387777],[111400.0,0.1039073]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.08137685],[111500.0,0.06485974],[111530.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858091091,[[111440.0,3.26547266],[111430.0,0.0897292],[111420.0,0.52582031],[111410.0,0.32362317],[111400.0,0.1039073]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.08137685],[111500.0,0.06485974],[111530.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858091388,[[111440.0,3.26547266],[111430.0,0.0897292],[111420.0,0.52582031],[111410.0,0.23387777],[111400.0,0.1039073]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.08137685],[111500.0,0.06485974],[111520.0,2.55578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858091590,[[111440.0,3.26547266],[111430.0,0.0897292],[111420.0,0.52582031],[111410.0,0.12080542],[111400.0,0.21697965]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.08137685],[111500.0,0.06485974],[111520.0,2.55578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858091792,[[111440.0,3.26547266],[111430.0,0.0897292],[111420.0,0.52582031],[111410.0,0.12080542],[111400.0,0.21697965]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.12968452],[111500.0,0.01655207],[111520.0,2.55578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858091994,[[111440.0,3.26547266],[111430.0,0.0897292],[111420.0,0.08052031],[111410.0,0.56610542],[111400.0,0.21697965]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.12968452],[111500.0,0.01655207],[111520.0,2.55578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858093498,[[111440.0,3.26547266],[111430.0,0.0897292],[111420.0,0.08052031],[111410.0,0.65585082],[111400.0,0.21697965]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.12968452],[111500.0,0.01655207],[111520.0,2.55578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858093898,[[111440.0,3.26547266],[111430.0,0.0897292],[111420.0,0.08052031],[111410.0,0.76892317],[111400.0,0.1039073]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.12968452],[111500.0,0.01655207],[111520.0,2.55578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858094598,[[111440.0,3.26547266],[111430.0,0.0897292],[111420.0,0.17026301],[111410.0,0.67917777],[111400.0,0.1039073]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.12968452],[111500.0,0.01655207],[111520.0,2.55578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858095098,[[111440.0,3.26547266],[111430.0,0.0897292],[111420.0,0.17026301],[111410.0,0.67917777],[111400.0,0.1039073]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.12968452],[111500.0,0.08099076],[111520.0,2.55578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858097800,[[111440.0,3.26547266],[111430.0,0.0897292],[111420.0,0.17026301],[111410.0,0.67917777],[111400.0,0.1039073]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.12968452],[111500.0,0.08099076],[111510.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858098601,[[111440.0,3.35519926],[111420.0,0.17026301],[111410.0,0.67917777],[111400.0,0.1039073],[99048.0,0.0376254]],[[111450.0,0.001],[111460.0,0.0001],[111490.0,0.12968452],[111500.0,0.08099076],[111510.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858098900,[[111440.0,3.35519926],[111420.0,0.17026301],[111410.0,0.67917777],[111400.0,0.1039073],[111360.0,0.37392893]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03675],[111490.0,0.12968452],[111500.0,0.08099076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858099505,[[111440.0,3.35519926],[111420.0,0.17026301],[111410.0,0.67917777],[111400.0,0.26543923],[111390.0,1.25449438]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03675],[111490.0,0.12968452],[111500.0,0.08099076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858099700,[[111440.0,3.35519926],[111420.0,0.17026301],[111410.0,0.67917777],[111400.0,0.26543923],[111390.0,1.25449438]],[[111450.0,0.001],[111460.0,0.0001],[111490.0,0.12968452],[111500.0,0.08099076],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858099900,[[111440.0,3.35519926],[111420.0,0.17026301],[111410.0,0.67917777],[111400.0,0.26543923],[111390.0,1.25449438]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.12968452],[111500.0,0.08099076],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858100100,[[111440.0,3.35519926],[111430.0,0.08052031],[111420.0,0.0897427],[111410.0,0.67917777],[111400.0,0.26543923]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.12968452],[111500.0,0.08099076],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858100302,[[111440.0,3.35519926],[111430.0,0.08052031],[111420.0,0.0897427],[111410.0,0.67917777],[111400.0,0.26543923]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.12968452],[111500.0,0.08099076],[111610.0,10.86196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858101298,[[111440.0,3.35519926],[111430.0,0.08052031],[111420.0,0.1794854],[111410.0,0.67917777],[111400.0,0.62446923]],[[111450.0,0.001],[111460.0,0.03685],[111490.0,0.12968452],[111500.0,0.08099076],[111520.0,2.44950253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858101504,[[111440.0,3.35519926],[111430.0,0.08052031],[111420.0,0.29255775],[111410.0,0.56610542],[111400.0,0.62446923]],[[111450.0,0.001],[111460.0,0.0001],[111480.0,0.03675],[111490.0,0.12968452],[111500.0,0.08099076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858101898,[[111440.0,3.35519926],[111420.0,0.26000571],[111410.0,0.67917777],[111400.0,0.4629373],[111390.0,1.41602631]],[[111450.0,0.001],[111460.0,0.0001],[111490.0,0.12968452],[111500.0,0.01655207],[111510.0,0.06443869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858102100,[[111440.0,3.35519926],[111420.0,0.26000571],[111410.0,0.67917777],[111400.0,0.4629373],[111390.0,1.41602631]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03675],[111490.0,0.12968452],[111500.0,0.08099076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858103303,[[111440.0,3.35519926],[111420.0,0.26000571],[111410.0,0.67917777],[111400.0,0.4629373],[111390.0,1.41602631]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03675],[111490.0,0.12968452],[111500.0,0.01655207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858104103,[[111440.0,3.35519926],[111420.0,0.26000571],[111410.0,0.67917777],[111400.0,0.4629373],[111390.0,1.41602631]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03675],[111490.0,0.12968452],[111500.0,0.08099076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858104607,[[111440.0,3.35519926],[111420.0,0.26000571],[111410.0,0.67917777],[111400.0,0.4629373],[111390.0,1.41602631]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03675],[111490.0,0.12968452],[111500.0,0.01655207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858105515,[[111440.0,3.35519926],[111430.0,0.089735],[111420.0,0.17026301],[111410.0,0.67917777],[111400.0,0.4629373]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03675],[111490.0,0.12968452],[111500.0,0.01655207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858105914,[[111440.0,3.35519926],[111430.0,0.17025531],[111420.0,0.0897427],[111410.0,0.67917777],[111400.0,0.4629373]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03675],[111490.0,0.12968452],[111500.0,0.01655207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858106411,[[111440.0,3.17519926],[111430.0,0.17025531],[111420.0,0.0897427],[111410.0,0.67917777],[111400.0,0.4629373]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03675],[111490.0,0.12968452],[111500.0,0.01655207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858106616,[[111440.0,3.49519926],[111430.0,0.17025531],[111420.0,0.0897427],[111410.0,0.67917777],[111400.0,0.4629373]],[[111450.0,0.001],[111460.0,0.0001],[111470.0,0.03675],[111490.0,0.12968452],[111500.0,0.01655207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858110416,[[111450.0,0.1896992],[111440.0,3.41076926],[111430.0,0.089735],[111420.0,0.17026301],[111410.0,1.03818497]],[[111460.0,0.0001],[111480.0,0.03675],[111490.0,0.08137685],[111500.0,0.06485974],[111520.0,0.64008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858110620,[[111460.0,0.08503],[111450.0,0.18734017],[111440.0,3.09076926],[111430.0,0.089735],[111420.0,0.51712704]],[[111470.0,0.08441],[111490.0,0.08127685],[111500.0,0.06495974],[111520.0,0.64008],[111530.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858110821,[[111460.0,0.90663],[111450.0,0.17734017],[111440.0,2.18595926],[111430.0,0.089735],[111420.0,0.51712704]],[[111470.0,0.10702737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858111018,[[111460.0,0.9963412],[111450.0,0.08762097],[111440.0,2.18595926],[111430.0,0.089735],[111420.0,0.51712704]],[[111470.0,0.35702737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858111418,[[111460.0,1.00536827],[111450.0,0.08762097],[111440.0,2.18595926],[111430.0,0.089735],[111420.0,0.51712704]],[[111470.0,0.35702737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858112320,[[111460.0,0.91565707],[111450.0,0.17733487],[111440.0,2.18595926],[111430.0,0.089735],[111420.0,0.51712704]],[[111470.0,0.36102737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858112822,[[111460.0,0.99872707],[111450.0,0.17733487],[111440.0,2.18595926],[111430.0,0.089735],[111420.0,0.51712704]],[[111470.0,0.36102737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858113819,[[111460.0,0.99872707],[111450.0,0.17733487],[111440.0,2.18595926],[111430.0,0.089735],[111420.0,0.51712704]],[[111470.0,0.36302737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858114217,[[111460.0,0.99872707],[111450.0,0.17733487],[111440.0,2.18595926],[111430.0,0.089735],[111420.0,0.63494598]],[[111470.0,0.36302737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858115625,[[111460.0,0.99872707],[111450.0,0.44113487],[111440.0,1.92215926],[111430.0,0.089735],[111420.0,1.08024598]],[[111470.0,0.36302737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858115827,[[111460.0,0.99864707],[111450.0,0.44113487],[111440.0,1.83243266],[111430.0,0.089735],[111420.0,1.08024598]],[[111470.0,0.36302737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858116525,[[111460.0,0.99864707],[111450.0,0.44113487],[111440.0,1.83243266],[111430.0,0.17025531],[111420.0,1.11279802]],[[111470.0,0.36302737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858116727,[[111460.0,0.99864707],[111450.0,0.44113487],[111440.0,1.83243266],[111430.0,0.25999031],[111420.0,1.11279802]],[[111470.0,0.36302737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858120329,[[111460.0,0.99864707],[111450.0,0.44113487],[111440.0,2.00268007],[111430.0,0.089735],[111420.0,1.11279802]],[[111470.0,0.36302737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858124535,[[111460.0,0.99864707],[111450.0,0.44113487],[111440.0,1.92910007],[111430.0,0.089735],[111420.0,1.11279802]],[[111470.0,0.36302737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858126034,[[111460.0,0.17712707],[111450.0,0.44113487],[111440.0,1.92910007],[111430.0,0.089735],[111420.0,1.11279802]],[[111470.0,0.36302737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858126233,[[111460.0,0.99856707],[111450.0,0.44113487],[111440.0,1.92910007],[111430.0,0.089735],[111420.0,1.11279802]],[[111470.0,0.36302737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858127533,[[111460.0,0.99856707],[111450.0,0.44113487],[111440.0,1.92910007],[111430.0,0.20280735],[111420.0,0.99972567]],[[111470.0,0.36302737],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858127733,[[111460.0,0.99856707],[111450.0,0.46194492],[111440.0,1.92910007],[111430.0,0.20280735],[111420.0,0.99972567]],[[111470.0,0.34031],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858128328,[[111460.0,1.16183827],[111450.0,0.37223102],[111440.0,1.92910007],[111430.0,0.20280735],[111420.0,0.99972567]],[[111470.0,0.09031],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06485974],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858128535,[[111460.0,1.16183827],[111450.0,0.37223102],[111440.0,1.92910007],[111430.0,0.20280735],[111420.0,0.99972567]],[[111470.0,0.05356],[111480.0,0.03478],[111490.0,0.08127685],[111500.0,0.06329767],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858128733,[[111460.0,1.16183827],[111450.0,0.37223102],[111440.0,1.92910007],[111430.0,0.089735],[111420.0,0.99972567]],[[111470.0,0.05356],[111480.0,0.03478],[111490.0,0.08127685],[111500.0,0.06329767],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858128734,[[111460.0,1.16183827],[111450.0,0.37223102],[111440.0,1.92910007],[111430.0,0.089735],[111420.0,1.11279802]],[[111470.0,0.05356],[111480.0,0.03478],[111490.0,0.08127685],[111500.0,0.06329767],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858128934,[[111460.0,1.16183827],[111450.0,0.37223102],[111440.0,1.92910007],[111430.0,0.089735],[111420.0,1.11279802]],[[111470.0,0.08824],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06329767],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858132030,[[111460.0,1.16183827],[111450.0,0.37223102],[111440.0,1.92910007],[111430.0,0.089735],[111420.0,1.11279802]],[[111470.0,0.05356],[111480.0,0.0001],[111490.0,0.08127685],[111500.0,0.06329767],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858132237,[[111460.0,1.16183827],[111450.0,0.37223102],[111440.0,1.92910007],[111430.0,0.089735],[111420.0,1.11279802]],[[111470.0,0.05356],[111480.0,0.03478],[111490.0,0.08127685],[111500.0,0.06329767],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858132535,[[111460.0,1.07212707],[111450.0,0.46194472],[111440.0,1.92910007],[111430.0,0.089735],[111420.0,1.11279802]],[[111470.0,0.05356],[111480.0,0.03478],[111490.0,0.08127685],[111500.0,0.06329767],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858132836,[[111460.0,1.07212707],[111450.0,0.46194472],[111440.0,1.92910007],[111430.0,0.089735],[111420.0,1.11279802]],[[111470.0,0.0764776],[111480.0,0.03478],[111490.0,0.08127685],[111500.0,0.06329767],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858133036,[[111460.0,1.07212707],[111450.0,0.46194472],[111440.0,1.84857976],[111430.0,0.17025531],[111420.0,1.11279802]],[[111470.0,0.0764776],[111480.0,0.03478],[111490.0,0.08127685],[111500.0,0.06329767],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858133437,[[111460.0,1.33592707],[111450.0,0.19814472],[111440.0,1.84857976],[111430.0,0.61555531],[111420.0,0.66749802]],[[111470.0,0.0764776],[111480.0,0.03478],[111490.0,0.08127685],[111500.0,0.06329767],[111510.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858134737,[[111470.0,0.1744831],[111460.0,1.24709707],[111450.0,0.28785762],[111440.0,1.84857976],[111430.0,0.09052031]],[[111480.0,0.0001],[111490.0,0.03468],[111510.0,0.04840767],[111530.0,0.06443869],[111540.0,2.52452061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858134946,[[111480.0,0.08478],[111470.0,0.01],[111460.0,1.07680277],[111450.0,0.19814392],[111440.0,1.92910007]],[[111490.0,0.08017],[111500.0,0.07227258],[111510.0,0.04830767],[111520.0,0.0001],[111530.0,0.06443869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858135146,[[111480.0,0.9061],[111470.0,0.0897027],[111460.0,0.08258707],[111450.0,0.46194392],[111440.0,1.92910007]],[[111490.0,0.08007],[111500.0,0.0001],[111510.0,0.04830767],[111530.0,0.06610035],[111540.0,2.15236692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858135338,[[111480.0,0.9061],[111470.0,0.0897027],[111460.0,0.08258707],[111450.0,0.46194392],[111440.0,1.92910007]],[[111490.0,0.08007],[111500.0,0.0001],[111520.0,0.04830767],[111530.0,0.06610035],[111540.0,2.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858136041,[[111480.0,0.08478],[111460.0,0.17229277],[111450.0,0.46194392],[111440.0,1.92910007],[111410.0,0.55956232]],[[111490.0,0.08007],[111500.0,0.0001],[111520.0,0.04830767],[111530.0,0.06610035],[111540.0,2.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858136341,[[111480.0,0.9061],[111460.0,0.17229277],[111450.0,0.37223102],[111440.0,1.92910007],[111430.0,0.0997302]],[[111490.0,0.08407],[111500.0,0.0001],[111510.0,0.04830767],[111530.0,0.06610035],[111540.0,2.15236692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858136541,[[111480.0,0.9061],[111460.0,0.17229277],[111450.0,0.37223102],[111440.0,1.92910007],[111430.0,0.21280255]],[[111490.0,0.08407],[111500.0,0.0001],[111510.0,0.04830767],[111530.0,0.06610035],[111540.0,2.15236692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858136843,[[111480.0,0.98916],[111460.0,0.17229277],[111450.0,0.37223102],[111440.0,1.92910007],[111430.0,0.21280255]],[[111490.0,0.08407],[111500.0,0.00909032],[111510.0,0.04830767],[111530.0,0.06610035],[111540.0,2.15236692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858137040,[[111480.0,0.98916],[111460.0,0.17229277],[111450.0,0.37223102],[111440.0,2.01882717],[111430.0,0.21280255]],[[111490.0,0.08407],[111500.0,0.00909032],[111510.0,0.04830767],[111530.0,0.06610035],[111540.0,2.15236692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858137240,[[111480.0,0.98916],[111460.0,0.17229277],[111450.0,0.37223102],[111440.0,2.01882717],[111430.0,0.21280255]],[[111490.0,0.08607],[111500.0,0.00909032],[111520.0,0.04830767],[111530.0,0.06610035],[111540.0,2.15236692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858138943,[[111480.0,0.98916],[111460.0,0.17229277],[111450.0,0.37223102],[111440.0,2.01882717],[111430.0,0.21280255]],[[111490.0,0.08607],[111500.0,0.00909032],[111520.0,0.04830767],[111530.0,0.06610035],[111540.0,2.26627161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858140042,[[111480.0,0.16784],[111460.0,0.17229277],[111450.0,0.37223102],[111440.0,2.01882717],[111430.0,0.21280255]],[[111490.0,0.08607],[111500.0,0.00909032],[111520.0,0.04830767],[111530.0,0.06610035],[111540.0,2.26627161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858140246,[[111480.0,0.98908],[111460.0,0.17229277],[111450.0,0.37223102],[111440.0,2.01882717],[111430.0,0.21280255]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858140745,[[111480.0,0.98908],[111460.0,0.17229277],[111450.0,0.37223102],[111440.0,2.01882717],[111430.0,0.21280255]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.12131265],[111530.0,0.06610035],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858141243,[[111480.0,0.98908],[111460.0,0.17229277],[111450.0,0.46194972],[111440.0,1.92910007],[111430.0,0.21280255]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.12131265],[111530.0,0.06610035],[111670.0,0.38768123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858141444,[[111480.0,0.98908],[111460.0,0.17229277],[111450.0,0.46194972],[111440.0,1.92910007],[111430.0,0.21280255]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.12131265],[111530.0,0.06610035],[111640.0,0.32306769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858141644,[[111480.0,0.98908],[111460.0,0.17229277],[111450.0,0.46194972],[111440.0,1.92910007],[111430.0,0.21280255]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858141943,[[111480.0,0.16784],[111460.0,0.17229697],[111450.0,0.37223102],[111440.0,1.92910007],[111430.0,0.21280255]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858142143,[[111480.0,0.16784],[111460.0,0.08258707],[111450.0,0.46194632],[111440.0,1.83937297],[111430.0,0.21280255]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858142351,[[111480.0,0.79648],[111460.0,0.08258707],[111450.0,0.19814632],[111440.0,2.10317297],[111430.0,0.21280255]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.12131265],[111530.0,0.06610035],[111800.0,0.48460154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858142644,[[111480.0,0.79648],[111460.0,0.08258707],[111450.0,0.19814632],[111440.0,2.10317297],[111430.0,0.21280255]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.12131265],[111530.0,0.06610035],[111540.0,2.11727161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858142845,[[111480.0,0.79648],[111460.0,0.08258707],[111450.0,0.19814632],[111440.0,2.10317297],[111430.0,0.30253275]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.12131265],[111530.0,0.06610035],[111540.0,2.11727161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858143046,[[111480.0,0.79648],[111460.0,0.08258707],[111450.0,0.19814632],[111440.0,2.02265266],[111430.0,0.38305306]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858143247,[[111480.0,0.79648],[111460.0,0.08258707],[111450.0,0.19814632],[111440.0,2.02265266],[111430.0,0.26998071]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858146051,[[111480.0,0.79648],[111460.0,0.17229827],[111450.0,0.10843102],[111440.0,2.11237926],[111430.0,0.18025051]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858146343,[[111480.0,0.79648],[111460.0,0.17229827],[111450.0,0.37223102],[111440.0,1.84857926],[111430.0,0.18025051]],[[111490.0,0.08607],[111500.0,0.00909032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858146649,[[111480.0,0.79648],[111460.0,0.17229827],[111450.0,0.37223102],[111440.0,1.84857926],[111430.0,0.18025051]],[[111490.0,0.10893521],[111500.0,0.00909032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858148452,[[111480.0,0.79648],[111460.0,0.17229827],[111450.0,0.37223102],[111440.0,1.93830586],[111430.0,0.18025051]],[[111490.0,0.02886521],[111500.0,0.04514032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858148655,[[111480.0,0.79648],[111460.0,0.17229827],[111450.0,0.46195002],[111440.0,1.84857926],[111430.0,0.18025051]],[[111490.0,0.02886521],[111500.0,0.04514032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858149142,[[111480.0,0.79648],[111460.0,0.17229827],[111450.0,0.37223102],[111440.0,1.84857926],[111430.0,0.18025051]],[[111490.0,0.05313521],[111500.0,0.04514032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858150049,[[111480.0,0.79648],[111460.0,0.17229827],[111450.0,0.37223102],[111440.0,1.93830586],[111430.0,0.18025051]],[[111490.0,0.05313521],[111500.0,0.04514032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858150248,[[111480.0,0.79648],[111460.0,0.17229827],[111450.0,0.37223102],[111440.0,1.93830586],[111430.0,0.18025051]],[[111490.0,0.05313521],[111500.0,0.04514032],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.00166166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858150450,[[111480.0,0.79648],[111470.0,0.0897027],[111460.0,0.17229827],[111450.0,0.37223102],[111440.0,1.84857926]],[[111490.0,0.02886521],[111500.0,0.03615],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.00166166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858151150,[[111480.0,0.79648],[111470.0,0.0897027],[111460.0,0.43609827],[111450.0,0.10843102],[111440.0,1.84857926]],[[111490.0,0.02886521],[111500.0,0.03615],[111510.0,0.07300498],[111520.0,0.04830767],[111530.0,0.00166166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858151546,[[111480.0,1.15715943],[111470.0,0.2638],[111460.0,0.17229827],[111450.0,0.27866743],[111440.0,2.65278156]],[[111490.0,0.02886521],[111500.0,0.0001],[111510.0,0.04830767],[111520.0,0.03605],[111530.0,0.06610035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858151747,[[111480.0,1.16715943],[111470.0,0.2638],[111460.0,0.26200287],[111450.0,0.39173978],[111440.0,2.65278156]],[[111490.0,0.006],[111500.0,0.0001],[111520.0,0.08435767],[111530.0,0.00166166],[111540.0,0.14520561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858151947,[[111480.0,1.16715943],[111470.0,0.2638],[111460.0,0.34252318],[111450.0,0.31121947],[111440.0,2.65278156]],[[111490.0,0.006],[111500.0,0.0001],[111520.0,0.08435767],[111530.0,0.00166166],[111540.0,0.06443869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858152354,[[111480.0,1.16715943],[111470.0,0.2638],[111460.0,0.34252318],[111450.0,0.31121947],[111440.0,2.65278156]],[[111490.0,0.006],[111500.0,0.0001],[111520.0,0.03605],[111530.0,0.04996933],[111540.0,0.06443869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858152853,[[111480.0,1.16715943],[111470.0,0.2638],[111460.0,0.34252318],[111450.0,0.31121947],[111440.0,2.65278156]],[[111490.0,0.005],[111500.0,0.0001],[111520.0,0.03605],[111530.0,0.04996933],[111540.0,0.06443869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858153053,[[111480.0,1.16715943],[111470.0,0.2638],[111460.0,0.34252318],[111450.0,0.31121947],[111440.0,2.65278156]],[[111490.0,0.001],[111500.0,0.0001],[111520.0,0.03605],[111530.0,0.04840767],[111540.0,0.06443869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858153349,[[111480.0,1.16715943],[111470.0,0.2638],[111460.0,0.34252318],[111450.0,0.32121947],[111440.0,2.65278156]],[[111490.0,0.001],[111500.0,0.0001],[111520.0,0.03605],[111530.0,0.04840767],[111540.0,0.06443869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858153556,[[111480.0,1.16715943],[111470.0,0.2638],[111460.0,0.34252318],[111450.0,0.32121947],[111440.0,2.65278156]],[[111490.0,0.001],[111500.0,0.0001],[111520.0,0.10737001],[111530.0,0.04840767],[111540.0,0.06443869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858154458,[[111480.0,1.16715943],[111470.0,0.2638],[111460.0,0.34252318],[111450.0,0.32121947],[111440.0,2.65278156]],[[111490.0,0.001],[111500.0,0.0001],[111520.0,0.1165313],[111530.0,0.04840767],[111540.0,0.06443869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858156649,[[111480.0,1.16715943],[111470.0,0.2638],[111460.0,0.25281198],[111450.0,0.32121947],[111440.0,2.65278156]],[[111490.0,0.001],[111500.0,0.0001],[111520.0,0.1165313],[111530.0,0.04840767],[111540.0,0.06443869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858156851,[[111490.0,0.0832],[111480.0,1.08237943],[111470.0,0.3535022],[111460.0,0.25281198],[111450.0,0.32121947]],[[111500.0,0.0001],[111520.0,0.10737001],[111530.0,0.04840767],[111540.0,0.06443869],[111560.0,0.40665689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858157059,[[111500.0,0.09809],[111490.0,0.0896859],[111480.0,0.73268433],[111470.0,0.3535022],[111460.0,0.17229167]],[[111510.0,0.0001],[111520.0,0.10737001],[111540.0,0.04840767],[111550.0,0.003],[111560.0,0.47109558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858157254,[[111500.0,0.91909],[111490.0,0.0896859],[111480.0,0.36784433],[111470.0,0.1794044],[111460.0,0.17229167]],[[111520.0,0.05899518],[111540.0,0.04830767],[111550.0,0.0031],[111560.0,0.21343869],[111600.0,0.12182369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858157449,[[111510.0,0.0832],[111500.0,0.83589],[111490.0,0.0896832],[111480.0,0.45753893],[111470.0,0.0897022]],[[111520.0,0.47674518],[111540.0,0.04830767],[111550.0,0.0031],[111560.0,0.32343869],[111580.0,2.61253384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858157657,[[111510.0,0.0832],[111500.0,0.83589],[111490.0,0.11056587],[111480.0,0.45753893],[111470.0,0.0897022]],[[111520.0,0.44059518],[111530.0,0.03615],[111550.0,0.05130767],[111560.0,0.21353869],[111570.0,1.0943125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858157858,[[111510.0,0.08768],[111500.0,0.83589],[111490.0,0.11056587],[111480.0,0.45753893],[111470.0,0.0897022]],[[111520.0,0.44059518],[111530.0,0.11506341],[111550.0,0.05130767],[111560.0,0.21353869],[111570.0,1.0943125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858158156,[[111510.0,0.08768],[111500.0,0.83589],[111490.0,0.11056587],[111480.0,0.36784433],[111470.0,0.0897022]],[[111520.0,0.47664518],[111530.0,0.07901341],[111550.0,0.05130767],[111560.0,0.21353869],[111570.0,1.0943125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858158456,[[111510.0,0.90868],[111500.0,0.01489],[111490.0,0.11056587],[111480.0,2.10532433],[111470.0,0.0897022]],[[111520.0,0.47664518],[111530.0,0.07005085],[111550.0,0.05130767],[111560.0,0.21353869],[111570.0,1.0943125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858159353,[[111510.0,0.90868],[111500.0,0.01489],[111490.0,0.11056587],[111480.0,2.10532433],[111470.0,0.0897022]],[[111520.0,0.47764518],[111530.0,0.07005085],[111550.0,0.05130767],[111560.0,0.21353869],[111570.0,1.0943125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858160058,[[111510.0,0.90868],[111500.0,0.01489],[111490.0,0.11056587],[111480.0,2.10532433],[111470.0,0.0897022]],[[111520.0,0.47764518],[111530.0,0.0789166],[111550.0,0.05130767],[111560.0,0.21353869],[111570.0,1.0943125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858160258,[[111510.0,0.90868],[111500.0,0.01489],[111490.0,0.11056587],[111480.0,2.10532433],[111470.0,0.0897022]],[[111520.0,0.47764518],[111530.0,0.07005085],[111550.0,0.05130767],[111560.0,0.21353869],[111570.0,1.0943125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858161058,[[111510.0,0.90868],[111500.0,0.01489],[111490.0,0.11056587],[111480.0,2.10532433],[111470.0,0.0897022]],[[111520.0,0.47964518],[111530.0,0.07005085],[111550.0,0.05130767],[111560.0,0.21353869],[111570.0,1.0943125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858161357,[[111510.0,0.90868],[111500.0,0.01489],[111490.0,0.11056587],[111480.0,2.10532433],[111470.0,0.0897022]],[[111520.0,0.27964518],[111530.0,0.07005085],[111550.0,0.05130767],[111560.0,0.21353869],[111570.0,1.0943125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858163055,[[111510.0,0.90868],[111500.0,0.01489],[111490.0,0.37436587],[111480.0,1.84152433],[111470.0,0.0897022]],[[111520.0,0.27964518],[111530.0,0.07005085],[111550.0,0.05130767],[111560.0,0.06453869],[111570.0,1.0943125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858163261,[[111510.0,0.90868],[111500.0,0.01489],[111490.0,0.37436587],[111480.0,1.84152433],[111470.0,0.17022251]],[[111520.0,0.27964518],[111530.0,0.07005085],[111540.0,0.04830767],[111550.0,0.003],[111560.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858163560,[[111510.0,0.90868],[111500.0,0.01489],[111490.0,0.37436587],[111480.0,1.84152433],[111470.0,0.25992471]],[[111520.0,0.27964518],[111530.0,0.07005085],[111540.0,0.04830767],[111550.0,0.003],[111560.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858163859,[[111510.0,0.90868],[111500.0,0.01489],[111490.0,0.37436587],[111480.0,1.84152433],[111470.0,0.25992471]],[[111520.0,0.27964518],[111530.0,0.07916921],[111540.0,0.04830767],[111550.0,0.003],[111560.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858164060,[[111510.0,0.90868],[111500.0,0.01489],[111490.0,0.37436587],[111480.0,1.84152433],[111470.0,0.1794044]],[[111520.0,0.27964518],[111530.0,0.07916921],[111550.0,0.003],[111560.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858164061,[[111510.0,0.90868],[111500.0,0.01489],[111490.0,0.37436587],[111480.0,1.84152433],[111470.0,0.1794044]],[[111520.0,0.10964518],[111530.0,0.07916921],[111550.0,0.05130767],[111560.0,0.06453869],[111580.0,2.56407369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858164261,[[111510.0,0.90868],[111500.0,0.02404791],[111490.0,0.37436587],[111480.0,1.84152433],[111470.0,0.1794044]],[[111520.0,0.10964518],[111530.0,0.07916921],[111550.0,0.05130767],[111560.0,0.06453869],[111580.0,2.56407369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858164561,[[111510.0,0.90868],[111500.0,0.02404791],[111490.0,0.37436587],[111480.0,1.84152433],[111470.0,0.1794044]],[[111520.0,0.07359518],[111530.0,0.07916921],[111550.0,0.05130767],[111560.0,0.06453869],[111580.0,2.56407369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858164861,[[111510.0,0.90868],[111500.0,0.02404791],[111490.0,0.37436587],[111480.0,1.93121923],[111470.0,0.0897022]],[[111520.0,0.07359518],[111530.0,0.11521921],[111550.0,0.05130767],[111560.0,0.06453869],[111580.0,2.55407369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858165065,[[111510.0,0.90868],[111500.0,0.02404791],[111490.0,0.37436587],[111480.0,1.93121923],[111470.0,0.0897022]],[[111520.0,0.07359518],[111530.0,0.07916921],[111550.0,0.05130767],[111560.0,0.06453869],[111580.0,2.55407369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858165359,[[111510.0,0.90868],[111500.0,0.02404791],[111490.0,0.37436587],[111480.0,1.93121923],[111470.0,0.0897022]],[[111520.0,0.10964518],[111530.0,0.07916921],[111550.0,0.05130767],[111560.0,0.06453869],[111580.0,2.56407369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858166360,[[111510.0,0.08768],[111500.0,0.01489],[111490.0,0.28468267],[111480.0,1.93121553],[111450.0,0.41105057]],[[111520.0,0.10964518],[111530.0,0.07916921],[111550.0,0.05130767],[111560.0,0.06453869],[111580.0,2.56407369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858166556,[[111510.0,0.05182],[111490.0,0.28468267],[111480.0,1.84152433],[111470.0,0.0896997],[111460.0,0.59938031]],[[111520.0,0.35964518],[111530.0,0.07916921],[111540.0,0.04830767],[111550.0,0.003],[111560.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858166757,[[111510.0,0.65534],[111500.0,0.03586],[111490.0,0.28468267],[111480.0,1.84152433],[111470.0,0.0896997]],[[111520.0,0.35964518],[111530.0,0.07916921],[111540.0,0.04830767],[111550.0,0.06743869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858167066,[[111510.0,0.02851],[111500.0,0.8567],[111490.0,0.28468267],[111480.0,1.84152433],[111470.0,0.0896997]],[[111520.0,0.35964518],[111530.0,0.07916921],[111540.0,0.04830767],[111550.0,0.06743869],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858167364,[[111510.0,0.02851],[111500.0,0.8567],[111490.0,0.28468267],[111480.0,1.84152433],[111470.0,0.0896972]],[[111520.0,0.35964518],[111530.0,0.12747688],[111550.0,0.06743869],[111560.0,0.23986692],[111570.0,1.20738619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858167566,[[111510.0,0.05182],[111500.0,0.8567],[111490.0,0.28468267],[111480.0,1.84152433],[111470.0,0.0896972]],[[111520.0,0.35964518],[111530.0,0.12747688],[111550.0,0.06743869],[111560.0,0.23986692],[111570.0,1.20738619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858168163,[[111510.0,0.05182],[111500.0,0.8567],[111490.0,0.28468267],[111480.0,1.84152433],[111470.0,0.0896972]],[[111520.0,0.35964518],[111530.0,0.12747688],[111540.0,0.06443869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858168962,[[111510.0,0.05182],[111500.0,0.8567],[111490.0,0.02088267],[111480.0,2.19501933],[111460.0,0.24379121]],[[111520.0,0.35964518],[111530.0,0.12747688],[111540.0,0.06443869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858169363,[[111510.0,0.05182],[111500.0,0.03586],[111490.0,0.02088267],[111480.0,2.10532433],[111470.0,0.0896982]],[[111520.0,0.35964518],[111530.0,0.12747688],[111540.0,0.06443869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858169563,[[111510.0,0.05182],[111500.0,0.85666],[111490.0,0.02088267],[111480.0,2.10532433],[111470.0,0.0896982]],[[111520.0,0.35964518],[111530.0,0.12747688],[111540.0,0.06443869],[111550.0,0.08376692],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858170364,[[111510.0,0.05182],[111500.0,0.03586],[111490.0,0.02088267],[111480.0,2.10532433],[111470.0,0.0896982]],[[111520.0,0.35964518],[111530.0,0.12747688],[111540.0,0.06443869],[111550.0,0.08376692],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858170564,[[111510.0,0.02851],[111500.0,0.85666],[111490.0,0.02088267],[111480.0,2.11436691],[111470.0,0.0896982]],[[111520.0,0.35964518],[111530.0,0.12747688],[111540.0,0.06443869],[111550.0,0.08376692],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858170969,[[111510.0,0.02851],[111500.0,0.85666],[111490.0,0.02088267],[111480.0,2.20406201],[111440.0,0.20279545]],[[111520.0,0.35964518],[111530.0,0.12747688],[111540.0,0.06443869],[111550.0,0.08376692],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858171159,[[111510.0,0.02851],[111500.0,0.85666],[111490.0,0.02088267],[111480.0,2.10532433],[111470.0,0.0896978]],[[111520.0,0.35964518],[111530.0,0.12747688],[111540.0,0.06443869],[111550.0,0.08376692],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858171360,[[111510.0,0.02851],[111500.0,0.85666],[111490.0,0.02088267],[111480.0,2.10532433],[111470.0,0.0896978]],[[111520.0,0.35964518],[111530.0,0.12747688],[111540.0,0.06443869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858171866,[[111510.0,0.00448],[111490.0,0.87754267],[111480.0,2.10532433],[111460.0,0.0897046],[111450.0,0.73396923]],[[111520.0,0.72964518],[111530.0,0.12747688],[111550.0,0.06743869],[111560.0,0.23986692],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858172063,[[111510.0,0.00448],[111490.0,0.87754267],[111480.0,2.10532433],[111470.0,0.0897031],[111450.0,0.73396923]],[[111520.0,0.72964518],[111530.0,0.12747688],[111550.0,0.06743869],[111560.0,0.23986692],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858172064,[[111510.0,0.00448],[111490.0,0.87754267],[111480.0,2.10532433],[111470.0,0.0897031],[111450.0,0.73396923]],[[111520.0,0.72964518],[111530.0,0.12747688],[111550.0,0.06743869],[111560.0,0.23986692],[111580.0,2.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858173065,[[111510.0,0.07801],[111490.0,0.87754267],[111480.0,2.10532433],[111470.0,0.0897031],[111450.0,0.73396923]],[[111520.0,0.72964518],[111530.0,0.12747688],[111540.0,0.06443869],[111550.0,0.003],[111560.0,0.09086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858173265,[[111510.0,0.07801],[111490.0,0.87754267],[111480.0,2.10532433],[111470.0,0.0897031],[111450.0,0.73396923]],[[111520.0,0.72964518],[111530.0,0.12747688],[111550.0,0.06743869],[111560.0,0.09086692],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858173566,[[111510.0,0.07801],[111490.0,0.87754267],[111480.0,2.10532433],[111470.0,0.0897031],[111450.0,0.73396923]],[[111520.0,0.72964518],[111530.0,0.12747688],[111550.0,0.06743869],[111560.0,0.09086692],[111660.0,0.32306769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858173865,[[111510.0,0.07801],[111490.0,0.87754267],[111480.0,2.10532433],[111470.0,0.0897031],[111450.0,0.73396923]],[[111520.0,0.72964518],[111530.0,0.12747688],[111550.0,0.06743869],[111560.0,0.23986692],[111660.0,0.32306769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858174064,[[111510.0,0.07801],[111490.0,0.87754267],[111480.0,2.10532433],[111470.0,0.0897031],[111450.0,0.73396923]],[[111520.0,0.72964518],[111530.0,0.12747688],[111540.0,0.06443869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858174267,[[111510.0,0.07801],[111490.0,0.87754267],[111480.0,2.10532433],[111470.0,0.0897031],[111450.0,0.73396923]],[[111520.0,0.72964518],[111530.0,0.12747688],[111540.0,0.88519869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858174464,[[111510.0,0.07801],[111490.0,0.87754267],[111480.0,2.10532433],[111470.0,0.0897031],[111450.0,0.82368713]],[[111520.0,0.72964518],[111530.0,0.12747688],[111540.0,0.88519869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858174864,[[111510.0,0.07801],[111490.0,0.84168267],[111480.0,2.11420425],[111470.0,0.0897031],[111450.0,0.82368713]],[[111520.0,0.72964518],[111530.0,0.12747688],[111540.0,0.88519869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858175069,[[111510.0,0.07801],[111500.0,0.03586],[111490.0,0.84168267],[111480.0,1.85040425],[111470.0,0.3535031]],[[111520.0,0.72964518],[111530.0,0.12747688],[111540.0,0.88519869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858175963,[[111510.0,0.07801],[111500.0,0.03586],[111490.0,0.84168267],[111480.0,1.84152433],[111470.0,0.3535031]],[[111520.0,0.72964518],[111530.0,0.12747688],[111540.0,0.88519869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858178273,[[111510.0,0.07801],[111500.0,0.03586],[111490.0,0.84168267],[111480.0,1.84152433],[111470.0,0.3535031]],[[111520.0,0.72964518],[111530.0,0.12747688],[111540.0,0.88519869],[111550.0,0.08376692],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858179270,[[111510.0,0.07801],[111500.0,0.03586],[111480.0,1.84152433],[111470.0,0.3535031],[111450.0,0.27866923]],[[111520.0,0.72964518],[111530.0,0.12747688],[111540.0,0.88519869],[111550.0,0.08376692],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858179573,[[111510.0,0.03258],[111490.0,0.47681],[111480.0,1.84152433],[111470.0,0.27280348],[111460.0,0.0897061]],[[111520.0,0.72964518],[111530.0,0.12747688],[111540.0,0.88519869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858179767,[[111510.0,0.03258],[111490.0,0.47681],[111480.0,1.84152433],[111470.0,0.27280348],[111460.0,0.0897061]],[[111520.0,0.8239444],[111530.0,0.12747688],[111540.0,0.88519869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858179966,[[111510.0,0.03258],[111490.0,0.73817],[111480.0,1.84152433],[111470.0,0.27280348],[111460.0,0.0897061]],[[111520.0,0.8239444],[111530.0,0.12747688],[111540.0,0.88519869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858180266,[[111510.0,0.03258],[111480.0,1.85479],[111470.0,0.82072],[111460.0,0.2638],[111450.0,0.27866393]],[[111520.0,1.69453355],[111530.0,0.1436079],[111540.0,0.88519869],[111550.0,0.003],[111560.0,0.23986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858180267,[[111510.0,0.03258],[111480.0,1.85479],[111470.0,0.82072],[111460.0,0.2638],[111450.0,0.27866393]],[[111520.0,1.69453355],[111530.0,0.1436079],[111540.0,0.4438],[111550.0,0.08376692],[111560.0,0.27217369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858180470,[[111510.0,0.03258],[111480.0,1.85479],[111470.0,0.82072],[111460.0,0.2638],[111450.0,0.19814362]],[[111520.0,1.69453355],[111530.0,0.1436079],[111540.0,0.52456692],[111550.0,0.003],[111560.0,0.27217369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858180672,[[111510.0,0.03258],[111480.0,1.85479],[111470.0,0.82072],[111460.0,0.2638],[111450.0,0.19814362]],[[111520.0,1.64622588],[111530.0,0.1436079],[111540.0,0.52456692],[111550.0,0.11607369],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858181273,[[111510.0,0.03258],[111480.0,1.82054],[111470.0,0.82072],[111460.0,0.26828],[111450.0,0.19814362]],[[111520.0,1.64622588],[111530.0,0.1436079],[111540.0,0.52456692],[111550.0,0.11607369],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858181470,[[111510.0,0.03258],[111490.0,0.03425],[111480.0,1.82054],[111470.0,0.82072],[111460.0,0.26828]],[[111520.0,1.64622588],[111530.0,0.1436079],[111540.0,0.52456692],[111550.0,0.11607369],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858181871,[[111510.0,0.03258],[111490.0,0.03425],[111480.0,1.73748],[111470.0,0.82072],[111460.0,0.26828]],[[111520.0,1.64622588],[111530.0,0.1436079],[111540.0,0.52456692],[111550.0,0.11607369],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858182073,[[111510.0,0.03258],[111490.0,0.03425],[111480.0,1.73748],[111470.0,0.82072],[111460.0,0.3579904]],[[111520.0,0.87387489],[111530.0,0.9643279],[111540.0,0.52456692],[111550.0,0.11607369],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858182272,[[111510.0,0.03258],[111490.0,0.03425],[111480.0,1.73748],[111470.0,0.82072],[111460.0,0.3579904]],[[111520.0,0.87387489],[111530.0,0.1436079],[111540.0,0.52456692],[111550.0,0.11607369],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858182474,[[111510.0,0.03258],[111490.0,0.03425],[111480.0,1.73748],[111470.0,0.82072],[111460.0,0.3579904]],[[111520.0,0.87387489],[111530.0,0.9642879],[111540.0,0.52456692],[111550.0,0.11607369],[111560.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858183674,[[111510.0,0.03258],[111490.0,0.03425],[111480.0,1.73748],[111470.0,0.82072],[111460.0,0.3579904]],[[111520.0,0.87387489],[111530.0,0.1436079],[111540.0,0.52456692],[111550.0,0.11607369],[111560.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858183868,[[111510.0,0.03258],[111490.0,0.03425],[111480.0,1.73748],[111470.0,0.82072],[111460.0,0.3579904]],[[111520.0,0.87387489],[111530.0,0.9642879],[111540.0,0.67356692],[111550.0,0.11607369],[111560.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858184274,[[111510.0,0.03258],[111490.0,0.1173],[111480.0,1.73748],[111470.0,0.82985837],[111460.0,0.3579904]],[[111520.0,0.87387489],[111530.0,0.9642879],[111540.0,0.67356692],[111550.0,0.11607369],[111560.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858185075,[[111510.0,0.03258],[111490.0,0.1173],[111480.0,1.73748],[111470.0,0.82985837],[111460.0,0.3579904]],[[111520.0,0.87387489],[111530.0,0.1436079],[111540.0,0.67356692],[111550.0,0.11607369],[111560.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858185270,[[111510.0,0.03258],[111490.0,0.1173],[111480.0,1.73748],[111470.0,0.82985837],[111460.0,0.3579904]],[[111520.0,0.87387489],[111530.0,0.9642879],[111540.0,0.67356692],[111550.0,0.11607369],[111560.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858185471,[[111510.0,0.03258],[111490.0,0.1173],[111480.0,1.73748],[111470.0,0.82985837],[111460.0,0.3579904]],[[111520.0,0.87387489],[111530.0,0.9642879],[111540.0,0.67356692],[111550.0,0.003],[111560.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858185679,[[111510.0,0.03258],[111500.0,0.03425],[111490.0,0.08305],[111480.0,1.73748],[111470.0,0.82985837]],[[111520.0,0.87387489],[111530.0,0.1436079],[111540.0,0.67356692],[111550.0,0.003],[111560.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858185975,[[111510.0,0.05516],[111500.0,0.03425],[111490.0,0.08305],[111480.0,1.73748],[111470.0,0.82985837]],[[111520.0,0.87387489],[111530.0,0.9642879],[111540.0,0.67356692],[111550.0,0.003],[111560.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858186172,[[111510.0,0.05516],[111500.0,0.03425],[111490.0,0.08305],[111480.0,1.73748],[111470.0,0.82072]],[[111520.0,0.87387489],[111530.0,0.9642879],[111540.0,0.67356692],[111550.0,0.003],[111560.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858186376,[[111510.0,0.03258],[111500.0,0.03425],[111490.0,0.08305],[111480.0,1.73748],[111470.0,0.82072]],[[111520.0,0.87387489],[111530.0,0.9642879],[111540.0,0.67356692],[111550.0,0.003],[111560.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858186677,[[111510.0,0.03258],[111500.0,0.03425],[111490.0,0.08305],[111480.0,1.73748],[111470.0,0.82072]],[[111520.0,0.87387489],[111530.0,0.9642879],[111540.0,0.5928],[111550.0,0.08376692],[111560.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858187776,[[111510.0,0.03258],[111500.0,0.03425],[111490.0,0.08305],[111480.0,1.73748],[111470.0,0.82072]],[[111520.0,0.87387489],[111530.0,0.89984921],[111540.0,0.65723869],[111550.0,0.08376692],[111560.0,0.12317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858187975,[[111510.0,0.03258],[111500.0,0.03425],[111490.0,0.08305],[111480.0,1.73748],[111470.0,0.82072]],[[111520.0,0.87387489],[111530.0,0.89984921],[111540.0,0.65723869],[111550.0,0.08376692],[111560.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858188777,[[111510.0,0.03258],[111500.0,0.03425],[111490.0,0.08305],[111480.0,1.73748],[111470.0,0.82957517]],[[111520.0,0.87387489],[111530.0,0.89984921],[111540.0,0.65723869],[111550.0,0.08376692],[111560.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858190080,[[111510.0,0.03258],[111500.0,0.03425],[111490.0,0.08305],[111470.0,0.82957517],[111460.0,2.0954304]],[[111520.0,0.87387489],[111530.0,0.89984921],[111540.0,0.65723869],[111550.0,0.08376692],[111560.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858190376,[[111510.0,0.03258],[111500.0,0.03425],[111490.0,0.08305],[111470.0,0.82957517],[111460.0,2.00572]],[[111520.0,0.62387489],[111530.0,0.07916921],[111540.0,0.65723869],[111550.0,0.08376692],[111560.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858190581,[[111510.0,0.11195],[111500.0,0.01358],[111490.0,0.08305],[111480.0,0.1106978],[111470.0,0.82957517]],[[111520.0,1.30184666],[111530.0,0.07916921],[111540.0,0.64116901],[111550.0,0.003],[111560.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858190786,[[111510.0,0.11195],[111500.0,0.01358],[111490.0,0.1727362],[111480.0,0.0210052],[111470.0,0.91927767]],[[111520.0,0.48120666],[111530.0,0.07916921],[111540.0,0.49216901],[111550.0,0.149],[111560.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858190982,[[111510.0,0.36195],[111500.0,0.01358],[111490.0,0.1727362],[111480.0,0.2848052],[111470.0,1.00898017]],[[111520.0,0.47964518],[111530.0,0.12753822],[111540.0,0.06443869],[111550.0,0.149],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858191189,[[111510.0,0.36195],[111500.0,0.01358],[111490.0,0.1727362],[111480.0,0.2848052],[111470.0,1.00898017]],[[111520.0,0.28964518],[111530.0,0.12753822],[111540.0,0.88507869],[111550.0,0.149],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858191391,[[111510.0,0.36195],[111500.0,0.68906],[111490.0,0.1727362],[111480.0,0.2848052],[111470.0,0.18826017]],[[111520.0,0.28964518],[111530.0,0.12753822],[111540.0,0.88507869],[111550.0,0.149],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858191582,[[111510.0,0.36195],[111500.0,0.68906],[111490.0,0.1727362],[111480.0,0.2848052],[111470.0,0.18826017]],[[111520.0,0.28964518],[111530.0,0.12753822],[111540.0,0.82064],[111550.0,0.21343869],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858192091,[[111510.0,0.36195],[111500.0,0.68906],[111490.0,0.1727362],[111480.0,0.2848052],[111470.0,0.18826017]],[[111520.0,0.28964518],[111530.0,0.12753822],[111540.0,0.06443869],[111550.0,0.149],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858192285,[[111510.0,0.36195],[111500.0,0.68906],[111490.0,0.1727362],[111480.0,0.2848052],[111470.0,0.18826017]],[[111520.0,0.28964518],[111530.0,0.12753822],[111540.0,0.54279869],[111550.0,0.149],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858192984,[[111510.0,0.36195],[111500.0,0.68906],[111490.0,0.1727362],[111480.0,0.1106998],[111470.0,0.36235767]],[[111520.0,0.23011518],[111530.0,0.07005085],[111540.0,0.04836901],[111550.0,0.06443869],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858193292,[[111510.0,0.36195],[111500.0,0.68906],[111490.0,0.1727362],[111480.0,0.1106998],[111470.0,0.36235767]],[[111520.0,0.02584518],[111530.0,0.07005085],[111540.0,0.04836901],[111550.0,0.88503869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858193495,[[111510.0,0.36195],[111500.0,0.68906],[111490.0,0.1727362],[111480.0,0.1106998],[111470.0,0.44287798]],[[111520.0,0.02584518],[111530.0,0.07005085],[111540.0,0.04836901],[111550.0,0.32635869],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858193693,[[111510.0,0.36195],[111500.0,0.68906],[111490.0,0.1727362],[111480.0,0.0210052],[111470.0,0.44287798]],[[111520.0,0.02584518],[111530.0,0.07005085],[111540.0,0.04836901],[111550.0,0.32635869],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858194087,[[111510.0,0.36195],[111500.0,0.68906],[111490.0,0.1727362],[111480.0,0.0210052],[111470.0,0.44287798]],[[111520.0,0.02584518],[111530.0,0.07903147],[111540.0,0.04836901],[111550.0,0.32635869],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858194792,[[111510.0,0.36195],[111500.0,0.68906],[111490.0,0.1727362],[111480.0,0.0210052],[111470.0,0.53258048]],[[111520.0,0.02584518],[111530.0,0.07903147],[111540.0,0.04836901],[111550.0,0.32635869],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858196895,[[111510.0,0.36195],[111500.0,0.68906],[111490.0,0.1727362],[111480.0,0.0210052],[111470.0,0.53258048]],[[111520.0,0.02584518],[111530.0,0.07903147],[111540.0,0.04836901],[111550.0,0.32635869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858197394,[[111510.0,0.36195],[111500.0,0.7787373],[111490.0,0.08305],[111480.0,0.1106998],[111470.0,0.44287798]],[[111520.0,0.02584518],[111530.0,0.07005085],[111540.0,0.04836901],[111550.0,0.24947869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858197891,[[111510.0,0.36195],[111500.0,0.79988929],[111490.0,0.08305],[111480.0,0.1106998],[111470.0,0.36235407]],[[111530.0,0.07005085],[111540.0,0.03185849],[111550.0,0.04836901],[111560.0,0.22929869],[111650.0,0.08544148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858198200,[[111520.0,0.07937],[111510.0,0.03258],[111500.0,0.79988929],[111490.0,0.08305],[111480.0,0.1106998]],[[111530.0,0.09432085],[111540.0,0.03185849],[111550.0,0.04836901],[111560.0,0.22929869],[111570.0,0.7065925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858198391,[[111520.0,0.07937],[111510.0,0.03258],[111500.0,0.79988929],[111490.0,0.08305],[111480.0,0.1106998]],[[111530.0,0.09422085],[111540.0,0.0803275],[111550.0,0.06443869],[111560.0,0.16476],[111570.0,0.7066925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858198690,[[111520.0,0.07937],[111510.0,0.03258],[111500.0,0.79988929],[111490.0,0.34685],[111480.0,0.1106998]],[[111530.0,0.11831085],[111540.0,0.0803275],[111550.0,0.06443869],[111560.0,0.16476],[111570.0,0.78745942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858198896,[[111520.0,0.07937],[111510.0,0.03258],[111500.0,0.79988929],[111490.0,0.34685],[111480.0,0.1106998]],[[111530.0,0.11831085],[111540.0,0.0574775],[111550.0,0.06443869],[111560.0,0.16476],[111570.0,0.78745942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858199091,[[111520.0,0.07937],[111510.0,0.03258],[111500.0,0.79988929],[111490.0,0.34685],[111480.0,0.1106998]],[[111530.0,0.11831085],[111540.0,0.0833275],[111560.0,0.22919869],[111570.0,0.78745942],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858199287,[[111520.0,0.07937],[111510.0,0.03258],[111500.0,0.79988929],[111490.0,0.34685],[111480.0,0.1106998]],[[111530.0,0.11931085],[111540.0,0.0833275],[111560.0,0.22919869],[111570.0,0.78745942],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858199495,[[111520.0,0.07937],[111510.0,0.03258],[111500.0,0.79988929],[111490.0,0.34685],[111480.0,0.1106998]],[[111530.0,0.11931085],[111540.0,0.0833275],[111560.0,0.22919869],[111570.0,0.78745942],[111610.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858199702,[[111520.0,0.07937],[111510.0,0.03258],[111500.0,0.79988929],[111490.0,0.34685],[111480.0,0.1106998]],[[111530.0,0.11931085],[111540.0,0.0574775],[111560.0,0.22919869],[111570.0,0.78745942],[111610.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858199892,[[111520.0,0.07937],[111510.0,0.03258],[111500.0,0.79988929],[111490.0,0.34685],[111480.0,0.1106998]],[[111530.0,0.14616085],[111540.0,0.0574775],[111560.0,0.22919869],[111570.0,0.78745942],[111610.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858200392,[[111520.0,0.07937],[111510.0,0.03258],[111500.0,0.79988929],[111490.0,0.34685],[111480.0,0.1106998]],[[111530.0,0.07195085],[111540.0,0.0574775],[111560.0,0.22919869],[111570.0,0.78745942],[111610.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858200591,[[111520.0,0.84289],[111510.0,0.03258],[111500.0,0.12440929],[111490.0,0.34685],[111480.0,0.1106998]],[[111530.0,0.002],[111540.0,0.0833275],[111560.0,0.22919869],[111570.0,0.78745942],[111610.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858200792,[[111520.0,0.84289],[111510.0,0.03258],[111500.0,0.12440929],[111490.0,0.34685],[111480.0,0.1106998]],[[111530.0,0.002],[111540.0,0.03495849],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.78745942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858200994,[[111520.0,1.09289],[111510.0,0.1222509],[111500.0,0.03473199],[111490.0,0.34685],[111480.0,0.1106998]],[[111530.0,0.002],[111540.0,0.10592861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.67366692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858201186,[[111520.0,1.09289],[111510.0,0.1222509],[111500.0,0.29853199],[111490.0,0.08305],[111480.0,0.1106998]],[[111530.0,0.002],[111540.0,0.10592861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.67366692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858201692,[[111520.0,0.32937],[111510.0,0.03258],[111500.0,0.12440809],[111490.0,0.08305],[111480.0,0.1106998]],[[111530.0,0.05036],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.22986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858201898,[[111520.0,0.54357],[111510.0,0.03258],[111500.0,0.03473199],[111490.0,0.1727315],[111480.0,0.10152551]],[[111530.0,0.07621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.22986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858202497,[[111520.0,0.54357],[111510.0,0.03258],[111500.0,0.03473199],[111490.0,0.1727315],[111480.0,0.0210052]],[[111530.0,0.07621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858202800,[[111520.0,0.54357],[111510.0,0.03258],[111500.0,0.03473199],[111490.0,0.1727315],[111480.0,0.0210052]],[[111530.0,0.07621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.19670994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858203198,[[111520.0,0.54357],[111510.0,0.03706],[111500.0,0.03473199],[111490.0,0.1727315],[111480.0,0.0210052]],[[111530.0,0.07621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.19670994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858204799,[[111520.0,0.07937],[111510.0,0.03706],[111500.0,0.03473199],[111490.0,0.1727315],[111480.0,0.0210052]],[[111530.0,0.07621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.19670994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858205098,[[111520.0,0.07937],[111510.0,0.20262],[111500.0,0.03473199],[111490.0,0.1727315],[111480.0,0.0210052]],[[111530.0,0.07621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.19670994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858207201,[[111520.0,0.07937],[111510.0,0.20262],[111500.0,0.03473199],[111490.0,0.1727315],[111480.0,0.0210052]],[[111530.0,0.07621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.11594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858207497,[[111520.0,0.07937],[111510.0,0.3599],[111500.0,0.03473199],[111490.0,0.1727315],[111480.0,0.0210052]],[[111530.0,0.07621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.11594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858207703,[[111520.0,0.07937],[111510.0,0.3599],[111500.0,0.03473199],[111490.0,0.4365315],[111480.0,0.0210052]],[[111530.0,0.07621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.11594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858207903,[[111520.0,0.07937],[111510.0,0.3599],[111500.0,0.03473199],[111490.0,0.4365315],[111480.0,0.1107001]],[[111530.0,0.07621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.11594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858208202,[[111520.0,0.07937],[111510.0,0.3599],[111500.0,0.12441049],[111490.0,0.34685],[111480.0,0.1107001]],[[111530.0,0.07621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.11594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858208500,[[111520.0,0.07937],[111510.0,0.3599],[111500.0,0.03473199],[111490.0,0.4365321],[111480.0,0.1107001]],[[111530.0,0.07621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.11594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858209202,[[111520.0,0.07937],[111510.0,0.5627],[111500.0,0.03473199],[111490.0,0.4365321],[111480.0,0.0210052]],[[111530.0,0.38621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.11594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858209603,[[111520.0,0.07937],[111510.0,0.5627],[111500.0,0.03473199],[111490.0,0.4365321],[111480.0,0.0210052]],[[111530.0,0.19621],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.11594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858209902,[[111520.0,0.07937],[111510.0,0.74222],[111500.0,0.03473199],[111490.0,0.4365321],[111480.0,0.0210052]],[[111530.0,0.21894117],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.11594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858210203,[[111520.0,0.07937],[111510.0,0.74222],[111500.0,0.03473199],[111490.0,0.4365321],[111480.0,0.0210052]],[[111530.0,0.21894117],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.16476],[111570.0,0.18038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858210703,[[111520.0,0.07937],[111510.0,0.74222],[111500.0,0.03473199],[111490.0,0.4365321],[111480.0,0.0210052]],[[111530.0,0.09894117],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.16476],[111570.0,0.18038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858211101,[[111520.0,0.07937],[111510.0,0.74222],[111500.0,0.03473199],[111490.0,0.4365321],[111480.0,0.0210052]],[[111530.0,0.09894117],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869],[111570.0,0.11594302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858211899,[[111520.0,0.07937],[111510.0,0.74222],[111500.0,0.03473199],[111490.0,0.4365321],[111480.0,0.0210052]],[[111530.0,0.09894117],[111540.0,0.08007861],[111560.0,0.21312901],[111570.0,0.18038171],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858212202,[[111520.0,0.07937],[111510.0,0.74222],[111500.0,0.03473199],[111490.0,0.4365321],[111480.0,0.0210052]],[[111530.0,0.09894117],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.16476],[111570.0,0.18038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858214405,[[111520.0,0.07937],[111510.0,0.03706],[111500.0,0.03473199],[111490.0,0.34685],[111480.0,0.1106952]],[[111530.0,0.09894117],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.16476],[111570.0,0.18038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858214605,[[111520.0,0.07937],[111510.0,0.85734],[111500.0,0.03473199],[111490.0,0.4365366],[111480.0,0.1106952]],[[111530.0,0.09894117],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.16476],[111570.0,0.18038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858214806,[[111520.0,0.07937],[111510.0,0.85734],[111500.0,0.03473199],[111490.0,0.4365366],[111480.0,0.0210052]],[[111530.0,0.09894117],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.16476],[111570.0,0.18038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858215812,[[111520.0,0.07937],[111510.0,0.03706],[111500.0,0.03473199],[111490.0,0.4365366],[111480.0,0.0210052]],[[111530.0,0.09894117],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.16476],[111570.0,0.18038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858216005,[[111520.0,0.07937],[111510.0,0.24282],[111500.0,0.03473199],[111490.0,0.4365366],[111480.0,0.0210052]],[[111530.0,0.09894117],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.16476],[111570.0,0.18038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858216604,[[111520.0,0.07937],[111510.0,0.03706],[111500.0,0.03473199],[111490.0,0.34685],[111480.0,0.1106927]],[[111530.0,0.09894117],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.16476],[111570.0,0.18038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858216909,[[111510.0,0.11975],[111500.0,0.23993199],[111490.0,0.34685],[111480.0,0.1106927],[111470.0,0.08937548]],[[111520.0,0.07452],[111530.0,0.27473117],[111540.0,0.08007861],[111550.0,0.04836901],[111560.0,0.22919869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858217204,[[111510.0,0.08717],[111500.0,0.23993199],[111490.0,0.34685],[111480.0,0.1106927],[111470.0,0.08937548]],[[111520.0,0.09725117],[111530.0,0.0021],[111540.0,0.07997861],[111550.0,0.04836901],[111560.0,0.22929869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858217408,[[111510.0,0.08717],[111500.0,0.23993199],[111490.0,0.2638],[111480.0,0.1106927],[111470.0,0.08937548]],[[111520.0,0.09725117],[111530.0,0.0021],[111540.0,0.07997861],[111550.0,0.04836901],[111560.0,0.22929869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858217905,[[111510.0,0.08717],[111500.0,0.23993199],[111490.0,0.2638],[111480.0,0.1106927],[111470.0,0.08937548]],[[111520.0,0.09725117],[111530.0,0.0001],[111540.0,0.07997861],[111550.0,0.04836901],[111560.0,0.22929869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858218109,[[111510.0,0.08717],[111500.0,0.23993199],[111490.0,0.2638],[111480.0,0.1106927],[111470.0,0.08937548]],[[111520.0,0.09825117],[111530.0,0.0001],[111540.0,0.07997861],[111550.0,0.04836901],[111560.0,0.22929869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858218305,[[111510.0,0.08717],[111500.0,0.23993199],[111490.0,0.2638],[111480.0,0.1106927],[111470.0,0.17907858]],[[111520.0,0.09825117],[111530.0,0.0001],[111540.0,0.07997861],[111550.0,0.04836901],[111560.0,0.22929869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858218510,[[111510.0,0.08717],[111500.0,0.58241199],[111490.0,0.3534865],[111480.0,0.0210052],[111470.0,0.17907858]],[[111520.0,0.09825117],[111530.0,0.0001],[111540.0,0.07997861],[111550.0,0.04836901],[111560.0,0.22929869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858218809,[[111510.0,0.08717],[111500.0,0.58241199],[111490.0,0.3534865],[111480.0,1.7581252],[111470.0,0.17907858]],[[111520.0,0.09825117],[111530.0,0.0001],[111540.0,0.07997861],[111550.0,0.04836901],[111560.0,0.22929869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858219208,[[111510.0,0.08717],[111500.0,0.58241199],[111490.0,0.3534865],[111480.0,1.7581252],[111470.0,0.17907858]],[[111520.0,0.09825117],[111530.0,0.0001],[111540.0,0.12834762],[111560.0,0.22929869],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858219408,[[111510.0,0.08717],[111500.0,0.58241199],[111490.0,0.3534865],[111480.0,1.7581252],[111470.0,0.17907858]],[[111520.0,0.09825117],[111530.0,0.0001],[111540.0,0.12834762],[111560.0,0.22929869],[111580.0,2.30447369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858219809,[[111510.0,0.08717],[111500.0,0.66545199],[111490.0,0.3534865],[111480.0,1.7581252],[111470.0,0.17907858]],[[111520.0,0.09825117],[111530.0,0.0001],[111540.0,0.12834762],[111560.0,0.22929869],[111580.0,2.30447369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858220808,[[111510.0,0.08717],[111500.0,0.66545199],[111490.0,0.3534865],[111480.0,1.7581252],[111470.0,0.26878168]],[[111520.0,0.09825117],[111530.0,0.0001],[111540.0,0.12834762],[111560.0,0.06453869],[111580.0,2.30447369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858221010,[[111510.0,0.08717],[111500.0,0.75512959],[111490.0,0.2638],[111480.0,1.937514],[111470.0,0.08937548]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111560.0,0.06453869],[111570.0,0.19660994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858221212,[[111510.0,0.33717],[111500.0,0.82866959],[111490.0,0.2638],[111480.0,2.01803431],[111470.0,0.00885517]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111560.0,0.06453869],[111570.0,0.34200994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858222308,[[111510.0,0.33717],[111500.0,0.82866959],[111490.0,0.2638],[111480.0,2.01803431],[111470.0,0.00885517]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111560.0,0.06453869],[111570.0,0.19660994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858222610,[[111510.0,0.33717],[111500.0,0.82866959],[111490.0,0.2638],[111480.0,2.01803431],[99048.0,0.0376254]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111560.0,0.06453869],[111570.0,0.34200994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858222910,[[111510.0,0.33717],[111500.0,0.82866959],[111490.0,0.2638],[111480.0,2.01803431],[111300.0,0.51690217]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111560.0,0.06453869],[111570.0,0.34200994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858223112,[[111510.0,0.34612648],[111500.0,0.82866959],[111490.0,0.2638],[111480.0,2.01803431],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111550.0,0.06443869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858223411,[[111510.0,0.34612648],[111500.0,0.82866959],[111490.0,0.2638],[111480.0,2.01803431],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858223412,[[111510.0,0.34612648],[111500.0,0.82866959],[111490.0,0.2638],[111480.0,2.01803431],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111560.0,0.06453869],[111630.0,0.25845415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858223611,[[111510.0,0.34612648],[111500.0,0.82866959],[111490.0,0.2638],[111480.0,2.01803431],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111550.0,0.06443869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858223811,[[111510.0,0.34612648],[111500.0,0.82866959],[111490.0,0.2638],[111480.0,2.01803431],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111560.0,0.06453869],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858224013,[[111510.0,0.34612648],[111500.0,0.82866959],[111490.0,0.2638],[111480.0,2.01803431],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111560.0,0.06453869],[111660.0,11.18098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858224312,[[111510.0,0.34612648],[111500.0,0.82866959],[111490.0,0.2638],[111480.0,2.01803431],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111550.0,0.06443869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858224613,[[111510.0,0.34612648],[111500.0,0.82866959],[111490.0,0.3534868],[111480.0,1.92833991],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.15419762],[111550.0,0.06443869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858226414,[[111510.0,0.34612648],[111500.0,0.82866959],[111490.0,0.3534868],[111480.0,1.92833991],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.12834762],[111550.0,0.06443869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858226615,[[111510.0,0.34612648],[111500.0,0.82866959],[111490.0,0.3534868],[111480.0,1.92833991],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.02595],[111540.0,0.12834762],[111550.0,0.06443869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858227315,[[111510.0,0.34164648],[111500.0,0.82866959],[111490.0,0.3534868],[111480.0,1.92833991],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.02595],[111540.0,0.12834762],[111550.0,0.06443869],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858227715,[[111510.0,0.34164648],[111500.0,0.82866959],[111490.0,0.3534868],[111480.0,1.92833991],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.02595],[111540.0,0.12834762],[111550.0,0.06443869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858228517,[[111510.0,0.34612648],[111500.0,0.82866959],[111490.0,0.3534868],[111480.0,1.92833991],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.02595],[111540.0,0.12834762],[111550.0,0.06443869],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858229212,[[111510.0,0.43579748],[111500.0,0.73899199],[111490.0,0.3534868],[111480.0,1.92833991],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.02595],[111540.0,0.12834762],[111550.0,0.06443869],[111560.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858229412,[[111510.0,0.43579748],[111500.0,0.73899199],[111490.0,0.43400711],[111480.0,1.8478196],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.02595],[111540.0,0.12834762],[111550.0,0.06443869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858231210,[[111510.0,0.43579748],[111500.0,0.73899199],[111490.0,0.43400711],[111480.0,1.8478196],[111470.0,0.20277205]],[[111520.0,0.02373117],[111530.0,0.02595],[111540.0,0.12834762],[111550.0,0.06443869],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858232414,[[111510.0,0.43579748],[111500.0,0.73899199],[111490.0,0.52369391],[111480.0,1.8478196],[111470.0,0.11307235]],[[111520.0,0.02373117],[111530.0,0.02595],[111540.0,0.07997861],[111550.0,0.04836901],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858232614,[[111510.0,0.43579748],[111500.0,0.82867089],[111490.0,0.3534868],[111480.0,1.8478196],[111470.0,0.19359266]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.10582861],[111550.0,0.04836901],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858232820,[[111510.0,0.43579748],[111500.0,0.82867089],[111490.0,0.3534868],[111480.0,1.8478196],[111470.0,0.08052031]],[[111520.0,0.02373117],[111530.0,0.0001],[111540.0,0.10582861],[111550.0,0.04836901],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858234523,[[111510.0,0.43579748],[111500.0,0.82867089],[111490.0,0.3534868],[111480.0,1.8478196],[111470.0,0.08052031]],[[111520.0,0.02371071],[111530.0,0.0001],[111540.0,0.10582861],[111550.0,0.04836901],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858234921,[[111510.0,0.43579748],[111500.0,0.73899199],[111490.0,0.3534868],[111480.0,1.8478196],[111470.0,0.17022011]],[[111520.0,0.02371071],[111530.0,0.0001],[111540.0,0.10582861],[111550.0,0.04836901],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858236221,[[111510.0,0.18579748],[111500.0,0.73899199],[111490.0,0.3534868],[111480.0,1.8478196],[111470.0,0.52903161]],[[111520.0,0.02371071],[111530.0,0.0001],[111540.0,0.09682012],[111550.0,0.04836901],[111560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858236521,[[111520.0,0.1723529],[111510.0,0.01343648],[111500.0,0.82867099],[111490.0,0.43400711],[111480.0,2.19361164]],[[111530.0,0.0001],[111540.0,0.09682012],[111550.0,0.04836901],[111560.0,0.06453869],[111570.0,0.22976692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858236721,[[111520.0,0.9924729],[111510.0,0.01343648],[111500.0,0.28099099],[111490.0,0.43400711],[111480.0,2.30668399]],[[111530.0,0.02],[111540.0,0.09692012],[111550.0,0.04836901],[111560.0,0.06443869],[111570.0,0.22986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858237319,[[111520.0,0.9924729],[111510.0,0.27723648],[111500.0,0.28099099],[111490.0,0.17020711],[111480.0,2.75198399]],[[111530.0,0.02],[111540.0,0.09692012],[111550.0,0.05716017],[111560.0,0.06443869],[111570.0,0.22986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858237510,[[111520.0,0.90281],[111510.0,0.36690198],[111500.0,0.28099099],[111490.0,0.17020711],[111480.0,2.75198399]],[[111530.0,0.03],[111540.0,0.09692012],[111550.0,0.05716017],[111560.0,0.06443869],[111570.0,0.22986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858237716,[[111520.0,0.90281],[111510.0,0.36690198],[111500.0,0.28099099],[111490.0,0.17020711],[111480.0,2.75198399]],[[111530.0,0.031],[111540.0,0.09692012],[111550.0,0.05716017],[111560.0,0.06443869],[111570.0,0.22986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858237910,[[111520.0,0.90281],[111510.0,0.36690198],[111500.0,2.01807099],[111490.0,0.17020711],[111480.0,1.01486399]],[[111530.0,0.001],[111540.0,0.09692012],[111550.0,0.05716017],[111560.0,0.06443869],[111570.0,0.22986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858238925,[[111520.0,0.90281],[111510.0,0.36690198],[111500.0,1.93503099],[111490.0,0.17020711],[111480.0,1.01486399]],[[111530.0,0.001],[111540.0,0.09692012],[111550.0,0.05716017],[111560.0,0.06443869],[111570.0,0.22986692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858239120,[[111520.0,0.90281],[111510.0,0.27723648],[111500.0,1.93503099],[111490.0,0.17020711],[111480.0,1.01486399]],[[111540.0,0.09692012],[111550.0,0.05716017],[111560.0,0.06443869],[111570.0,0.22986692],[111580.0,2.4118906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858239322,[[111530.0,0.08463],[111520.0,0.9097829],[111510.0,0.27723648],[111500.0,1.93503099],[111490.0,0.17020711]],[[111540.0,0.50610012],[111550.0,0.05716017],[111560.0,0.06443869],[111570.0,0.22986692],[111580.0,2.7839706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858239625,[[111530.0,0.08463],[111520.0,0.9098829],[111510.0,0.35058579],[111500.0,1.93503099],[111490.0,0.17020711]],[[111540.0,0.50600012],[111550.0,0.05726017],[111560.0,0.06443869],[111570.0,0.22976692],[111580.0,2.67099691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858240525,[[111530.0,0.08463],[111520.0,0.93080218],[111510.0,0.35058579],[111500.0,1.93503099],[111490.0,0.17020711]],[[111540.0,0.40918],[111550.0,0.03616],[111560.0,0.04836901],[111570.0,0.14520561],[111580.0,3.15058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858240726,[[111530.0,0.08463],[111520.0,0.93080218],[111510.0,0.35058579],[111500.0,1.93503099],[111490.0,0.17020711]],[[111540.0,0.40918],[111550.0,0.03616],[111560.0,0.04836901],[111570.0,0.06443869],[111580.0,3.15058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858241119,[[111530.0,0.08463],[111520.0,0.93080218],[111510.0,0.35058579],[111500.0,1.93503099],[111490.0,0.17020711]],[[111540.0,0.40918],[111550.0,0.03616],[111560.0,0.05739197],[111570.0,0.06443869],[111580.0,3.15058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858241323,[[111530.0,0.08463],[111520.0,1.01382218],[111510.0,0.35058579],[111500.0,1.93503099],[111490.0,0.17020711]],[[111540.0,0.40918],[111550.0,0.03616],[111560.0,0.05739197],[111570.0,0.06443869],[111580.0,3.15058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858241726,[[111530.0,0.08463],[111520.0,1.01382218],[111510.0,0.35058579],[111500.0,1.93503099],[111490.0,0.17020711]],[[111540.0,0.44524],[111550.0,0.0001],[111560.0,0.05739197],[111570.0,0.06443869],[111580.0,3.23134692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858242319,[[111530.0,0.08463],[111520.0,1.01382218],[111510.0,0.35058579],[111500.0,1.86149099],[111490.0,0.17020711]],[[111540.0,0.40918],[111550.0,0.0001],[111560.0,0.05739197],[111570.0,0.06443869],[111580.0,3.23134692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858242522,[[111530.0,0.08463],[111520.0,1.01382218],[111510.0,0.35058579],[111500.0,1.86149099],[111490.0,0.17020711]],[[111540.0,0.40918],[111550.0,0.03616],[111560.0,0.05739197],[111570.0,0.06443869],[111580.0,3.23134692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858242918,[[111530.0,0.08463],[111520.0,1.01382218],[111510.0,0.35058579],[111500.0,1.86149099],[111490.0,0.17020711]],[[111540.0,0.40918],[111550.0,0.0001],[111560.0,0.05739197],[111570.0,0.06443869],[111580.0,3.23134692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858243115,[[111530.0,0.08463],[111520.0,1.18795928],[111510.0,0.17645569],[111500.0,1.86149099],[111490.0,0.17020711]],[[111540.0,0.36],[111550.0,0.03616],[111560.0,0.05739197],[111570.0,0.06443869],[111580.0,1.96746692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858243321,[[111540.0,0.08437],[111530.0,0.0896549],[111520.0,1.18795928],[111510.0,0.17645569],[111500.0,1.9420113]],[[111550.0,0.08572],[111560.0,0.05739197],[111570.0,0.06443869],[111580.0,1.96746692],[111590.0,0.93606029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858243525,[[111540.0,0.90441],[111530.0,0.0897549],[111520.0,0.36773928],[111510.0,0.17645569],[111500.0,1.9420113]],[[111550.0,0.39562],[111560.0,0.05749197],[111570.0,0.06443869],[111580.0,1.8866],[111590.0,1.01692721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858244125,[[111540.0,0.90441],[111530.0,0.0897549],[111520.0,0.36773928],[111510.0,0.17645569],[111500.0,1.9420113]],[[111550.0,0.39562],[111560.0,0.05749197],[111580.0,1.95103869],[111590.0,1.01692721],[111610.0,0.72724453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858244625,[[111540.0,0.90441],[111530.0,0.0001],[111520.0,0.45739808],[111510.0,0.08678579],[111500.0,1.9420113]],[[111550.0,0.46559416],[111560.0,0.05749197],[111580.0,1.95103869],[111590.0,1.01692721],[111610.0,0.72724453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858244826,[[111540.0,0.90441],[111530.0,0.07361],[111520.0,0.45739808],[111510.0,0.08678579],[111500.0,2.0316903]],[[111550.0,0.46759416],[111560.0,0.05749197],[111580.0,1.95103869],[111590.0,1.01692721],[111610.0,0.72724453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858245327,[[111540.0,0.90441],[111530.0,0.07361],[111520.0,0.45739808],[111510.0,0.08678579],[111500.0,2.0316903]],[[111550.0,0.46759416],[111560.0,0.00912296],[111570.0,0.04836901],[111580.0,1.95103869],[111590.0,1.01692721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858245521,[[111540.0,0.90441],[111530.0,0.07361],[111520.0,0.45739808],[111510.0,0.08678579],[111500.0,2.0316903]],[[111550.0,0.46759416],[111560.0,0.00912296],[111570.0,0.04836901],[111580.0,1.95103869],[111590.0,0.19688721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858245824,[[111540.0,0.90441],[111530.0,0.07361],[111520.0,0.45739808],[111510.0,0.08678579],[111500.0,2.0316903]],[[111550.0,0.46759416],[111560.0,0.00912296],[111570.0,0.04836901],[111580.0,1.95103869],[111590.0,1.01048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858246127,[[111540.0,0.90441],[111530.0,0.07361],[111520.0,0.45739808],[111510.0,0.08678579],[111500.0,2.0316903]],[[111550.0,0.46759416],[111560.0,0.00912296],[111570.0,0.04836901],[111580.0,1.95103869],[111590.0,0.19688721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858246426,[[111540.0,0.90441],[111530.0,0.07361],[111520.0,0.45739808],[111510.0,0.08678579],[111500.0,2.0316903]],[[111550.0,0.46759416],[111560.0,0.00912296],[111570.0,0.04836901],[111580.0,1.95103869],[111590.0,1.01044721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858246929,[[111540.0,0.90441],[111530.0,0.07361],[111520.0,0.45739808],[111510.0,0.17645669],[111500.0,1.9420113]],[[111550.0,0.46759416],[111560.0,0.00912296],[111570.0,0.04836901],[111580.0,1.95103869],[111590.0,1.01044721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858247429,[[111540.0,0.90441],[111530.0,0.07361],[111520.0,0.45739808],[111510.0,0.17645669],[111500.0,1.9420113]],[[111550.0,0.39762],[111560.0,0.00912296],[111570.0,0.04836901],[111580.0,0.21343869],[111590.0,0.89442692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858248029,[[111540.0,0.90441],[111530.0,0.1632645],[111520.0,0.36773928],[111510.0,0.17645669],[111500.0,1.9420113]],[[111550.0,0.39762],[111560.0,0.00912296],[111570.0,0.04836901],[111580.0,0.06443869],[111590.0,0.89442692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858248325,[[111540.0,0.90441],[111530.0,0.1632645],[111520.0,0.36773928],[111510.0,0.17645669],[111500.0,1.9420113]],[[111550.0,0.42019425],[111560.0,0.00912296],[111570.0,0.04836901],[111580.0,0.06443869],[111590.0,0.89442692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858248930,[[111540.0,0.90441],[111530.0,0.1632645],[111520.0,0.10393928],[111510.0,0.17645669],[111500.0,1.9420113]],[[111550.0,0.42019425],[111560.0,0.00912296],[111570.0,0.04836901],[111580.0,0.06443869],[111590.0,0.89442692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858249129,[[111540.0,0.90441],[111530.0,0.4270645],[111520.0,0.10393928],[111510.0,0.17645669],[111500.0,2.3873113]],[[111550.0,0.38413425],[111560.0,0.04518296],[111570.0,0.04836901],[111580.0,0.06443869],[111590.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858249330,[[111540.0,0.9940568],[111530.0,0.33741],[111520.0,0.19360098],[111510.0,0.17645669],[111500.0,2.2976323]],[[111550.0,0.02457425],[111560.0,0.03616],[111570.0,0.04836901],[111580.0,0.06443869],[111590.0,0.08086692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858249530,[[111540.0,0.90441],[111530.0,0.4270599],[111520.0,0.19360098],[111510.0,0.17645669],[111500.0,2.2976323]],[[111550.0,0.04954425],[111560.0,0.10917527],[111570.0,0.04836901],[111580.0,0.06443869],[111590.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858249828,[[111540.0,0.90441],[111530.0,0.4270599],[111520.0,0.19360098],[111510.0,0.17645669],[111500.0,2.2976323]],[[111550.0,0.02697],[111560.0,0.10917527],[111580.0,0.04836901],[111590.0,0.06453869],[111620.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858250023,[[111540.0,0.90441],[111530.0,0.4270599],[111520.0,0.19360098],[111510.0,0.17645669],[111500.0,2.41070465]],[[111550.0,0.02697],[111560.0,0.03616],[111580.0,0.04836901],[111590.0,0.06453869],[111610.0,1.85999369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858250329,[[111540.0,1.15441],[111530.0,0.4270599],[111520.0,0.19360098],[111510.0,0.256977],[111500.0,2.33018434]],[[111550.0,0.002],[111560.0,0.03616],[111580.0,0.04836901],[111590.0,0.0001],[111600.0,0.74264869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858250522,[[111540.0,1.17521294],[111530.0,0.4270599],[111520.0,0.19360098],[111510.0,0.17645669],[111500.0,2.2976323]],[[111550.0,0.002],[111560.0,0.03616],[111590.0,0.04846901],[111600.0,0.74264869],[111660.0,11.32636815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858250717,[[111540.0,1.17521294],[111530.0,0.4270599],[111520.0,0.19360098],[111510.0,0.256977],[111500.0,2.21711199]],[[111550.0,0.002],[111560.0,0.03616],[111590.0,0.04846901],[111600.0,0.74264869],[111610.0,1.81768692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858250917,[[111540.0,1.17521294],[111530.0,0.4270599],[111520.0,0.19360098],[111510.0,0.256977],[111500.0,2.33018434]],[[111550.0,0.002],[111560.0,0.03616],[111590.0,0.05002972],[111600.0,0.74264869],[111610.0,1.81768692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858251224,[[111540.0,1.13854294],[111530.0,0.4270599],[111520.0,0.19360098],[111510.0,0.256977],[111500.0,2.33018434]],[[111560.0,0.03616],[111590.0,0.05002972],[111600.0,0.74264869],[111610.0,1.81768692],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858251429,[[111550.0,0.09833],[111540.0,0.84094294],[111530.0,0.4269599],[111520.0,0.19360098],[111510.0,0.256977]],[[111560.0,0.41828056],[111590.0,0.05002972],[111600.0,0.74264869],[111610.0,1.81768692],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858251629,[[111550.0,0.09833],[111540.0,0.84094294],[111530.0,0.4269599],[111520.0,0.19360098],[111510.0,0.256977]],[[111560.0,0.41818056],[111570.0,0.0001],[111590.0,0.04992972],[111600.0,0.74274869],[111610.0,1.81768692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858251824,[[111550.0,0.09833],[111540.0,0.93058884],[111530.0,0.33731],[111520.0,0.19360098],[111510.0,0.256977]],[[111560.0,0.41818056],[111570.0,0.0001],[111590.0,0.04992972],[111600.0,0.74274869],[111610.0,1.81768692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858252531,[[111550.0,0.09833],[111540.0,0.93058884],[111530.0,0.33731],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.42018056],[111570.0,0.00888948],[111590.0,0.04992972],[111600.0,0.74274869],[111610.0,1.81768692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858252828,[[111550.0,0.09833],[111540.0,0.93058884],[111530.0,0.33731],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.33456056],[111570.0,0.00888948],[111590.0,0.04992972],[111600.0,0.66598869],[111610.0,1.93559646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858253029,[[111550.0,0.1073864],[111540.0,0.93058884],[111530.0,0.33731],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.33697],[111570.0,0.03616],[111590.0,0.04992972],[111600.0,0.66598869],[111610.0,2.36671646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858253229,[[111550.0,0.1073864],[111540.0,0.93058884],[111530.0,0.33731],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.33697],[111570.0,0.03616],[111590.0,0.04992972],[111600.0,0.60155],[111610.0,2.43115515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858253429,[[111550.0,0.1073864],[111540.0,0.93058884],[111530.0,0.33731],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.33697],[111570.0,0.03616],[111590.0,0.04992972],[111600.0,0.60155],[111610.0,2.35038823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858253728,[[111550.0,0.10281],[111540.0,0.93058884],[111530.0,0.33731],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.36156],[111570.0,0.03616],[111590.0,0.04992972],[111600.0,0.60155],[111610.0,2.35038823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858253928,[[111550.0,0.10281],[111540.0,0.93058884],[111530.0,0.33731],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.36156],[111570.0,0.0001],[111590.0,0.04992972],[111600.0,0.60155],[111610.0,2.35038823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858254125,[[111550.0,0.10281],[111540.0,0.93058884],[111530.0,0.33731],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.39762],[111570.0,0.0001],[111590.0,0.04992972],[111600.0,0.60155],[111610.0,2.35038823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858254327,[[111550.0,0.92265],[111540.0,0.11054884],[111530.0,0.33731],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.39762],[111570.0,0.0001],[111590.0,0.04992972],[111600.0,0.60155],[111610.0,2.35038823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858254526,[[111550.0,0.92265],[111540.0,0.11054884],[111530.0,0.33731],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.39762],[111570.0,0.07025521],[111590.0,0.04992972],[111600.0,0.60155],[111610.0,2.35038823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858255128,[[111550.0,0.92265],[111540.0,0.11054884],[111530.0,0.07351],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.39762],[111570.0,0.07025521],[111590.0,0.04992972],[111600.0,0.66598869],[111610.0,2.28594954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858255329,[[111550.0,0.92265],[111540.0,0.11054884],[111530.0,0.07351],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.39762],[111570.0,0.0001],[111590.0,0.04992972],[111600.0,0.60155],[111610.0,2.35038823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858255530,[[111550.0,0.92265],[111540.0,0.11054884],[111530.0,0.07351],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.05156],[111570.0,0.03616],[111590.0,0.04992972],[111600.0,0.60155],[111610.0,2.35038823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858255730,[[111550.0,0.92265],[111540.0,0.11054884],[111530.0,0.07351],[111520.0,0.19360098],[111510.0,0.24354052]],[[111560.0,0.15762],[111570.0,0.0001],[111590.0,0.04992972],[111600.0,0.60155],[111610.0,2.35038823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858255925,[[111550.0,0.92265],[111540.0,0.11054884],[111530.0,0.33731],[111520.0,0.28326268],[111510.0,0.24354052]],[[111560.0,0.15762],[111570.0,0.0001],[111590.0,0.04992972],[111600.0,0.00885],[111610.0,1.80135869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858256125,[[111550.0,0.08885],[111540.0,0.02090294],[111530.0,0.4269606],[111520.0,0.10393928],[111510.0,0.24354052]],[[111560.0,0.08762],[111570.0,0.0001],[111590.0,0.04992972],[111600.0,0.00885],[111610.0,1.96007869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858256332,[[111550.0,0.55837],[111540.0,0.02090294],[111530.0,0.4269606],[111520.0,0.10393928],[111510.0,0.24354052]],[[111560.0,0.08762],[111570.0,0.0001],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,1.96007869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858256527,[[111550.0,0.55837],[111540.0,0.02090294],[111530.0,0.4269606],[111520.0,0.10393928],[111510.0,0.33321142]],[[111560.0,0.08762],[111570.0,0.0001],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,1.96007869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858257232,[[111550.0,0.55837],[111540.0,0.02993687],[111530.0,0.4269606],[111520.0,0.19360158],[111510.0,0.24354052]],[[111560.0,0.08762],[111570.0,0.0088733],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,1.96007869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858258233,[[111550.0,0.08885],[111540.0,0.02993687],[111530.0,0.4269606],[111520.0,0.19360158],[111510.0,0.24354052]],[[111560.0,0.08762],[111570.0,0.0088733],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.10897869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858258433,[[111550.0,0.90865],[111540.0,0.02993687],[111530.0,0.4269606],[111520.0,0.19360158],[111510.0,0.24354052]],[[111560.0,0.08762],[111570.0,0.0088733],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.10897869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858258634,[[111550.0,0.08885],[111540.0,0.02993687],[111530.0,0.4269606],[111520.0,0.19360158],[111510.0,0.24354052]],[[111560.0,0.08762],[111570.0,0.0001],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.10897869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858258830,[[111550.0,0.90861],[111540.0,0.02993687],[111530.0,0.4269606],[111520.0,0.19360158],[111510.0,0.24354052]],[[111560.0,0.08762],[111570.0,0.0001],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.10897869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858259134,[[111550.0,0.90861],[111540.0,0.02993687],[111530.0,0.4269606],[111520.0,0.19360158],[111510.0,0.24354052]],[[111560.0,0.08762],[111570.0,0.07181102],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.10897869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858259430,[[111550.0,0.90861],[111540.0,0.02993687],[111530.0,0.4269606],[111520.0,0.19360158],[111510.0,0.16302021]],[[111560.0,0.08762],[111570.0,0.07181102],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.04454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858259633,[[111550.0,0.92257],[111540.0,0.02993687],[111530.0,0.4269606],[111520.0,0.19360158],[111510.0,0.16302021]],[[111560.0,0.08762],[111570.0,0.07181102],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.04454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858260028,[[111550.0,0.92257],[111540.0,0.11958277],[111530.0,0.33731],[111520.0,0.28326388],[111510.0,0.16302021]],[[111560.0,0.05156],[111570.0,0.10787102],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.04454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858260225,[[111550.0,0.92257],[111540.0,0.11958277],[111530.0,0.33731],[111520.0,0.28326388],[111510.0,0.07334931]],[[111560.0,0.02697],[111570.0,0.10787102],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.04454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858260424,[[111550.0,0.92257],[111540.0,0.11958277],[111530.0,0.33731],[111520.0,0.28326388],[111510.0,0.07334931]],[[111560.0,0.05156],[111570.0,0.03616],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.04454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858260830,[[111550.0,0.92257],[111540.0,0.11958277],[111530.0,0.33731],[111520.0,0.28326388],[111510.0,0.07334931]],[[111560.0,0.002],[111570.0,0.03616],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.04454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858261027,[[111550.0,1.0122088],[111540.0,0.02993687],[111530.0,0.1631637],[111520.0,0.19360158],[111510.0,0.07334931]],[[111560.0,0.002],[111570.0,0.03616],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.04454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858261336,[[111550.0,0.1924488],[111540.0,0.02993687],[111530.0,0.1631637],[111520.0,0.19360158],[111510.0,0.16317931]],[[111560.0,0.002],[111570.0,0.03616],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.04454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858261537,[[111550.0,0.92253],[111540.0,0.11957927],[111530.0,0.1631637],[111520.0,0.19360158],[111510.0,0.16317931]],[[111560.0,0.002],[111570.0,0.03616],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.04454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858261842,[[111550.0,0.92253],[111540.0,0.11957927],[111530.0,0.1631637],[111520.0,0.19360158],[111510.0,0.16317931]],[[111570.0,0.03116],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.04454],[111730.0,0.25845415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858262036,[[111560.0,0.08437],[111550.0,0.83826],[111540.0,0.11947927],[111530.0,0.1631637],[111520.0,0.19360158]],[[111570.0,0.4832123],[111590.0,0.00156071],[111600.0,0.05721901],[111610.0,2.04454],[111730.0,0.25845415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858262236,[[111560.0,0.08437],[111550.0,0.83826],[111540.0,0.11947927],[111530.0,0.1631637],[111520.0,0.19360158]],[[111570.0,0.4832123],[111590.0,0.00156071],[111600.0,0.05711901],[111610.0,2.04464],[111730.0,0.25845415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858262848,[[111560.0,0.10548171],[111550.0,0.928898],[111540.0,0.02983687],[111530.0,0.1631637],[111520.0,0.19360158]],[[111570.0,0.4832123],[111590.0,0.00156071],[111600.0,0.05711901],[111610.0,2.10907869],[111620.0,0.1166529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858263053,[[111560.0,0.10548171],[111550.0,0.928898],[111540.0,0.02983687],[111530.0,0.1631637],[111520.0,0.19360158]],[[111570.0,0.1032123],[111590.0,0.00156071],[111600.0,0.05711901],[111610.0,2.10907869],[111620.0,0.19741982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858263246,[[111560.0,0.10548171],[111550.0,0.928898],[111540.0,0.02080294],[111530.0,0.1631637],[111520.0,0.19360158]],[[111570.0,0.1032123],[111590.0,0.01055223],[111600.0,0.05711901],[111610.0,2.10907869],[111620.0,0.19741982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858263556,[[111560.0,0.10548171],[111550.0,0.928898],[111540.0,0.02080294],[111530.0,0.1631637],[111520.0,0.19360158]],[[111570.0,0.1032123],[111580.0,0.07328895],[111590.0,0.01055223],[111600.0,0.05711901],[111610.0,2.10907869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858263855,[[111560.0,0.10548171],[111550.0,0.928898],[111540.0,0.02080294],[111530.0,0.1631637],[111520.0,0.19360158]],[[111570.0,0.08072],[111580.0,0.07328895],[111590.0,0.01055223],[111600.0,0.05711901],[111610.0,2.10907869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858264547,[[111560.0,0.10648171],[111550.0,0.83826],[111540.0,0.11044604],[111530.0,0.1631637],[111520.0,0.19360158]],[[111570.0,0.08072],[111580.0,0.07328895],[111590.0,0.01055223],[111600.0,0.05711901],[111610.0,2.10907869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858264851,[[111560.0,0.10648171],[111550.0,0.83826],[111540.0,0.11044604],[111530.0,0.1631637],[111520.0,0.19360158]],[[111570.0,0.04956],[111580.0,0.03606],[111590.0,0.01055223],[111600.0,0.05711901],[111610.0,2.10907869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858265151,[[111560.0,0.10648171],[111550.0,0.83826],[111540.0,0.11943217],[111530.0,0.07351],[111520.0,0.19360158]],[[111570.0,0.08562],[111590.0,0.01055223],[111600.0,0.05711901],[111610.0,2.10907869],[111660.0,11.067914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858266347,[[111560.0,0.10648171],[111550.0,0.83826],[111540.0,0.11943217],[111530.0,0.07351],[111520.0,0.19360158]],[[111570.0,0.08562],[111590.0,0.01055223],[111600.0,0.05711901],[111610.0,2.10907869],[111650.0,0.92135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858266850,[[111560.0,0.10648171],[111550.0,0.83826],[111540.0,0.11943217],[111530.0,0.07351],[111520.0,0.28326388]],[[111570.0,0.08562],[111590.0,0.01055223],[111600.0,0.05711901],[111610.0,2.10907869],[111650.0,0.92135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858267251,[[111560.0,0.10648171],[111550.0,0.83826],[111540.0,0.11943217],[111530.0,0.07351],[111520.0,0.20024388]],[[111570.0,0.10811613],[111590.0,0.01055223],[111600.0,0.05711901],[111610.0,2.10907869],[111650.0,0.92135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858267955,[[111560.0,0.10648171],[111550.0,0.83826],[111540.0,0.11943217],[111530.0,0.07351],[111520.0,0.11058158]],[[111570.0,0.10811613],[111590.0,0.01055223],[111600.0,0.05711901],[111610.0,2.10907869],[111650.0,0.92135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858268354,[[111560.0,0.10648171],[111550.0,0.83826],[111540.0,0.11943217],[111530.0,0.07351],[111520.0,0.11058158]],[[111570.0,0.10811613],[111590.0,0.05892124],[111600.0,0.00875],[111610.0,2.10907869],[111650.0,0.92135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858268759,[[111560.0,0.10648171],[111550.0,0.83826],[111540.0,0.11943217],[111530.0,0.07351],[111520.0,0.11058158]],[[111570.0,0.10811613],[111590.0,0.12885599],[111600.0,0.00875],[111610.0,2.10907869],[111650.0,0.92135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858269055,[[111560.0,0.10648171],[111550.0,0.01854],[111540.0,0.11943217],[111530.0,0.07351],[111520.0,0.11058158]],[[111570.0,0.10811613],[111590.0,0.12885599],[111600.0,0.00875],[111610.0,2.10907869],[111650.0,0.92135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858269257,[[111560.0,0.92604171],[111550.0,0.01854],[111540.0,0.11943217],[111530.0,0.07351],[111520.0,0.11058158]],[[111570.0,0.10811613],[111590.0,0.12885599],[111600.0,0.00875],[111610.0,2.10907869],[111650.0,0.92135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858269454,[[111560.0,1.00904171],[111550.0,0.01854],[111540.0,0.11943217],[111530.0,0.07351],[111520.0,0.11058158]],[[111570.0,0.10811613],[111590.0,0.12885599],[111600.0,0.00875],[111610.0,2.10907869],[111650.0,0.92135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858269653,[[111560.0,1.00904171],[111550.0,0.01854],[111540.0,0.11943217],[111530.0,0.07351],[111520.0,0.20024388]],[[111570.0,0.10811613],[111590.0,0.12885599],[111600.0,0.00875],[111610.0,2.10907869],[111650.0,0.92135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858269958,[[111560.0,1.00904171],[111550.0,0.01854],[111540.0,0.11943217],[111530.0,0.1631642],[111520.0,0.11058158]],[[111570.0,0.04746613],[111580.0,0.03623],[111590.0,0.12885599],[111600.0,0.00875],[111610.0,2.10907869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858270457,[[111560.0,1.00904171],[111550.0,0.1081788],[111540.0,0.02978907],[111530.0,0.1631642],[111520.0,0.11058158]],[[111570.0,0.04746613],[111580.0,0.03623],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,2.04464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858271156,[[111560.0,1.00904171],[111550.0,0.1081788],[111540.0,0.02978907],[111530.0,0.1631642],[111520.0,0.11058158]],[[111570.0,0.08369613],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,2.04464],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858271351,[[111560.0,1.00904171],[111550.0,0.1081788],[111540.0,0.02978907],[111530.0,0.1631642],[111520.0,0.11058158]],[[111570.0,0.08369613],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,2.04464],[111630.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858271658,[[111560.0,1.00904171],[111550.0,0.1081788],[111540.0,0.02978907],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.04746613],[111580.0,0.03623],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,2.12540692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858271858,[[111560.0,1.00904171],[111550.0,0.1081788],[111540.0,0.02978907],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.04746613],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,2.12540692],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858272159,[[111560.0,1.00904171],[111550.0,0.1081788],[111540.0,0.02978907],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.08369613],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,2.04464],[111620.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858272360,[[111560.0,1.00904171],[111550.0,0.1081788],[111540.0,0.02978907],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.08369613],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,2.12540692],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858272659,[[111560.0,1.00904171],[111550.0,0.1081788],[111540.0,0.02978907],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.08369613],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,1.97650692],[111620.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858272862,[[111560.0,1.00904171],[111550.0,0.1081788],[111540.0,0.29358907],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.08369613],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,1.97650692],[111620.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858273561,[[111560.0,1.00904171],[111550.0,0.1081788],[111540.0,0.29358907],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.08369613],[111590.0,0.12885599],[111600.0,0.00875],[111610.0,1.96017869],[111620.0,0.22966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858274360,[[111560.0,1.00904171],[111550.0,0.1081788],[111540.0,0.29358907],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.08369613],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,1.89574],[111620.0,0.22966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858274557,[[111560.0,1.00904171],[111550.0,0.1036988],[111540.0,0.29358907],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.08369613],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,1.89574],[111620.0,0.22966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858274963,[[111560.0,1.00904171],[111550.0,0.01406],[111540.0,0.38323117],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.08369613],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,1.89574],[111620.0,0.22966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858275561,[[111560.0,1.01352171],[111550.0,0.01406],[111540.0,0.38323117],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.08369613],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,1.89574],[111620.0,0.22966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858276562,[[111560.0,1.01352171],[111550.0,0.01406],[111540.0,0.38323117],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.08369613],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,1.97650692],[111620.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858276754,[[111560.0,1.01352171],[111550.0,0.01406],[111540.0,0.38323117],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.04746613],[111580.0,0.03623],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,1.97650692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858277558,[[111560.0,1.01352171],[111550.0,0.1036981],[111540.0,0.29358907],[111530.0,0.1631642],[111520.0,0.19110189]],[[111570.0,0.04746613],[111580.0,0.03623],[111590.0,0.12885599],[111600.0,0.07318869],[111610.0,1.97650692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858277757,[[111560.0,1.01352171],[111550.0,0.1036981],[111540.0,0.29358907],[111530.0,0.1631642],[111520.0,0.12058158]],[[111570.0,0.02249613],[111580.0,0.03623],[111590.0,0.08048698],[111610.0,1.94410901],[111630.0,1.33906121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858278156,[[111560.0,1.01352171],[111550.0,0.1036981],[111540.0,0.29358907],[111530.0,0.1631642],[111520.0,0.12058158]],[[111570.0,0.02249613],[111580.0,0.03623],[111590.0,0.08048698],[111610.0,1.94410901],[111620.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858279060,[[111560.0,1.01352171],[111550.0,0.1036981],[111540.0,0.29358907],[111530.0,0.1631642],[111520.0,0.12058158]],[[111570.0,0.02249613],[111580.0,0.03623],[111590.0,0.07892627],[111610.0,1.94410901],[111620.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858279252,[[111560.0,1.01352171],[111550.0,0.1036981],[111540.0,0.29358907],[111530.0,0.2528184],[111520.0,0.12058158]],[[111570.0,0.02249613],[111580.0,0.03623],[111590.0,0.07892627],[111610.0,1.94410901],[111620.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858279453,[[111560.0,0.19396171],[111550.0,0.1036981],[111540.0,0.29358907],[111530.0,0.2528184],[111520.0,0.03091928]],[[111570.0,0.02249613],[111580.0,0.03623],[111590.0,0.07892627],[111610.0,1.94410901],[111620.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858279655,[[111560.0,1.01392171],[111550.0,0.1036981],[111540.0,0.29358907],[111530.0,0.2528184],[111520.0,0.03091928]],[[111570.0,0.02249613],[111580.0,0.03623],[111590.0,0.07892627],[111610.0,1.94410901],[111620.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858280460,[[111560.0,1.01392171],[111550.0,0.1036981],[111540.0,0.38323497],[111530.0,0.1631642],[111520.0,0.03091928]],[[111570.0,0.02249613],[111580.0,0.03623],[111590.0,0.07892627],[111610.0,1.94410901],[111620.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858280658,[[111560.0,1.36735251],[111550.0,1.8400185],[111540.0,0.11943497],[111530.0,0.6084642],[111520.0,0.55974979]],[[111570.0,0.02249613],[111590.0,0.08459901],[111610.0,0.06453869],[111630.0,1.2961],[111650.0,1.78682148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858280855,[[111560.0,1.33068251],[111550.0,1.8400185],[111540.0,0.11943497],[111530.0,0.6084642],[111520.0,0.55974979]],[[111590.0,0.08459901],[111610.0,0.06453869],[111630.0,1.2961],[111650.0,1.78682148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858280856,[[111560.0,1.33068251],[111550.0,1.8400185],[111540.0,0.11943497],[111530.0,0.68898451],[111520.0,0.47922948]],[[111580.0,0.0001],[111590.0,0.03623],[111600.0,0.04836901],[111610.0,0.06453869],[111630.0,1.77610692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858281158,[[111570.0,0.08024],[111560.0,1.28308251],[111550.0,1.8399185],[111540.0,0.11943497],[111530.0,0.68898451]],[[111580.0,0.02264988],[111590.0,0.03623],[111600.0,0.04836901],[111610.0,0.06453869],[111630.0,1.77610692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858281457,[[111570.0,0.08024],[111560.0,1.28308251],[111550.0,1.8399185],[111540.0,0.11943497],[111530.0,0.68898451]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.04836901],[111610.0,0.06443869],[111620.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858281656,[[111570.0,0.08024],[111560.0,1.28308251],[111550.0,1.8399185],[111540.0,0.11943497],[111530.0,0.68898451]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.04836901],[111620.0,0.06453869],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858281858,[[111570.0,0.08024],[111560.0,1.28308251],[111550.0,1.8399185],[111540.0,0.11943497],[111530.0,0.68898451]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.04836901],[111620.0,0.06453869],[111680.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858282054,[[111570.0,0.08024],[111560.0,1.28308251],[111550.0,1.8399185],[111540.0,0.11943497],[111530.0,0.68898451]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.04836901],[111620.0,0.06453869],[111640.0,0.23041584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858282256,[[111570.0,0.08024],[111560.0,1.28208251],[111550.0,1.8399185],[111540.0,0.11943497],[111530.0,0.68898451]],[[111580.0,0.02254988],[111590.0,0.03633],[111610.0,0.04836901],[111620.0,0.06453869],[111640.0,0.23041584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858282559,[[111570.0,0.08024],[111560.0,1.28208251],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.68898451]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.00898923],[111610.0,0.04836901],[111620.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858282961,[[111570.0,0.08024],[111560.0,1.28208251],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.68898451]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.0792189],[111610.0,0.04836901],[111620.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858283363,[[111570.0,0.15139184],[111560.0,1.28208251],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.68898451]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.0792189],[111610.0,0.04836901],[111620.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858283957,[[111570.0,0.24101464],[111560.0,1.19245171],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.68898451]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.0792189],[111610.0,0.04836901],[111620.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858284153,[[111570.0,0.24101464],[111560.0,1.19245171],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.6084642]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.0792189],[111620.0,0.04846901],[111630.0,1.61087869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858284356,[[111570.0,0.24101464],[111560.0,1.19245171],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.6084642]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.00898923],[111620.0,0.04846901],[111630.0,1.61087869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858284663,[[111570.0,0.24101464],[111560.0,1.19245171],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.6084642]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.00898923],[111620.0,0.05002933],[111630.0,1.61087869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858284959,[[111570.0,0.24101464],[111560.0,0.92865171],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.1631642]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.00898923],[111620.0,0.05002933],[111630.0,0.46367869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858285255,[[111570.0,0.24101464],[111560.0,0.92865171],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.1631642]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.00898923],[111620.0,0.05002933],[111630.0,0.39924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858285562,[[111570.0,0.24101464],[111560.0,0.92865171],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.4269642]],[[111580.0,0.02254988],[111590.0,0.03633],[111600.0,0.00898923],[111620.0,0.05002933],[111630.0,0.39924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858286863,[[111570.0,0.24101464],[111560.0,1.01828241],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.7855769]],[[111580.0,0.02254988],[111590.0,0.03633],[111620.0,0.00166032],[111630.0,0.04836901],[111640.0,0.21874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858287262,[[111570.0,0.24101464],[111560.0,1.01828241],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.7855769]],[[111580.0,0.02254988],[111590.0,0.03633],[111610.0,0.00891909],[111620.0,0.00166032],[111630.0,0.04836901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858287462,[[111570.0,0.24101464],[111560.0,0.93528241],[111550.0,1.8399185],[111540.0,0.11953866],[111530.0,0.7855769]],[[111580.0,0.02254988],[111590.0,0.03633],[111610.0,0.00891909],[111620.0,0.00166032],[111630.0,0.04836901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858287667,[[111570.0,0.24101464],[111560.0,0.02569171],[111550.0,1.8399185],[111540.0,0.23463204],[111530.0,0.875229]],[[111580.0,0.02254988],[111590.0,0.03633],[111610.0,0.00891909],[111620.0,0.00166032],[111630.0,0.04836901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858287855,[[111570.0,1.06041464],[111560.0,0.02569171],[111550.0,1.8399185],[111540.0,0.23463204],[111530.0,0.875229]],[[111580.0,0.02254988],[111590.0,0.03633],[111610.0,0.00891909],[111620.0,0.00166032],[111630.0,0.04836901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858288563,[[111570.0,1.06041464],[111560.0,0.02569171],[111550.0,1.8399185],[111540.0,0.23463204],[111530.0,0.875229]],[[111580.0,0.02254988],[111590.0,0.03633],[111610.0,0.07882697],[111620.0,0.00166032],[111630.0,0.04836901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858289464,[[111570.0,1.14340464],[111560.0,0.02569171],[111550.0,1.8399185],[111540.0,0.23463204],[111530.0,0.875229]],[[111580.0,0.02254988],[111590.0,0.03633],[111610.0,0.07882697],[111620.0,0.00166032],[111630.0,0.04836901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858289965,[[111570.0,1.14340464],[111560.0,0.02569171],[111550.0,1.929557],[111540.0,0.23463204],[111530.0,0.7855769]],[[111580.0,0.02254988],[111590.0,0.03633],[111610.0,0.07882697],[111620.0,0.00166032],[111630.0,0.04836901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858291266,[[111570.0,1.14340464],[111560.0,0.02569171],[111550.0,1.929557],[111540.0,0.23463204],[111530.0,0.7855769]],[[111580.0,0.02254988],[111590.0,0.0001],[111610.0,0.07882697],[111620.0,0.00166032],[111630.0,0.04836901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858291463,[[111570.0,1.14340464],[111560.0,0.02569171],[111550.0,1.929557],[111540.0,0.23463204],[111530.0,0.7855769]],[[111580.0,0.02254988],[111590.0,0.0001],[111600.0,0.03623],[111610.0,0.07882697],[111620.0,0.00166032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858292863,[[111570.0,1.14340464],[111560.0,0.02569171],[111550.0,1.8399185],[111540.0,0.23463204],[111530.0,0.8752309]],[[111580.0,0.02254988],[111590.0,0.0001],[111600.0,0.03623],[111610.0,0.07882697],[111620.0,0.00166032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858293163,[[111580.0,0.08024],[111570.0,1.07316464],[111560.0,0.11532221],[111550.0,1.8499185],[111540.0,0.23463204]],[[111590.0,0.0001],[111600.0,0.03623],[111610.0,0.07882697],[111620.0,0.00166032],[111650.0,1.958068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858293463,[[111580.0,0.08024],[111570.0,1.06526464],[111560.0,0.11522221],[111550.0,1.8499185],[111540.0,0.23463204]],[[111590.0,0.04545379],[111600.0,0.03633],[111610.0,0.07882697],[111620.0,0.00156032],[111630.0,0.04846901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858293666,[[111580.0,0.08024],[111570.0,1.06526464],[111560.0,0.11522221],[111550.0,1.8499185],[111540.0,0.23463204]],[[111590.0,0.06944379],[111600.0,0.03633],[111610.0,0.07882697],[111620.0,0.00156032],[111630.0,0.04846901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858294059,[[111580.0,0.92015363],[111570.0,0.15624184],[111560.0,0.11521951],[111550.0,1.76028],[111540.0,0.32427794]],[[111590.0,0.10567379],[111600.0,0.0001],[111610.0,0.07882697],[111620.0,0.00156032],[111630.0,0.04846901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858294461,[[111580.0,0.92015363],[111570.0,0.15624184],[111560.0,0.11521951],[111550.0,1.76028],[111540.0,0.40479825]],[[111590.0,0.08314],[111600.0,0.0001],[111610.0,0.07882697],[111620.0,0.04992933],[111630.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858295165,[[111580.0,0.92015363],[111570.0,0.15624184],[111560.0,0.11521951],[111550.0,1.8499187],[111540.0,0.31515235]],[[111590.0,0.08314],[111600.0,0.0001],[111610.0,0.07882697],[111620.0,0.04992933],[111630.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858295466,[[111580.0,0.92015363],[111570.0,0.24586334],[111560.0,0.02559171],[111550.0,1.8499187],[111540.0,0.31515235]],[[111590.0,0.08314],[111600.0,0.0001],[111610.0,0.07882697],[111620.0,0.04992933],[111630.0,0.06453869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858295667,[[111580.0,0.92115363],[111570.0,0.24386334],[111560.0,0.02111171],[111550.0,1.8499187],[111540.0,0.23463204]],[[111590.0,0.10567099],[111600.0,0.0001],[111610.0,0.07882697],[111620.0,0.00156032],[111630.0,0.04846901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858296468,[[111580.0,0.92563363],[111570.0,0.24386334],[111560.0,0.02111171],[111550.0,1.8499187],[111540.0,0.23463204]],[[111590.0,0.10567099],[111600.0,0.0001],[111610.0,0.07882697],[111620.0,0.00156032],[111630.0,0.04846901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858297257,[[111580.0,0.92563363],[111570.0,0.24386334],[111560.0,0.02111171],[111550.0,1.9395574],[111540.0,0.23463204]],[[111590.0,0.06944099],[111600.0,0.0001],[111610.0,0.07882697],[111620.0,0.00156032],[111630.0,0.04846901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858297464,[[111580.0,1.01524843],[111570.0,0.15424184],[111560.0,0.11074251],[111550.0,1.8499187],[111540.0,0.23463204]],[[111590.0,0.02253099],[111600.0,0.03633],[111610.0,0.07882697],[111620.0,0.00156032],[111630.0,0.04846901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858297859,[[111580.0,0.92563363],[111570.0,0.24385964],[111560.0,0.11074251],[111550.0,1.8499187],[111540.0,0.23463204]],[[111590.0,0.02253099],[111600.0,0.03633],[111610.0,0.07882697],[111620.0,0.00156032],[111630.0,0.04846901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858298565,[[111580.0,1.01524843],[111570.0,0.15424184],[111560.0,0.11074251],[111550.0,1.8499187],[111540.0,0.68285984]],[[111590.0,0.02253099],[111600.0,0.03633],[111610.0,0.00891909],[111620.0,0.00156032],[111630.0,0.04846901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858298774,[[111580.0,1.01524843],[111570.0,0.15424184],[111560.0,0.11074251],[111550.0,1.8499187],[111540.0,0.68285984]],[[111590.0,0.02253099],[111600.0,0.0001],[111610.0,0.00891909],[111630.0,0.0001],[111640.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858298969,[[111580.0,1.01524843],[111570.0,0.15424184],[111560.0,0.11074251],[111550.0,1.8499187],[111540.0,0.68285984]],[[111590.0,0.02253099],[111600.0,0.0001],[111610.0,0.04358909],[111630.0,0.0001],[111640.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858299168,[[111580.0,1.01524843],[111570.0,0.15424184],[111560.0,0.11074251],[111550.0,1.8499187],[111540.0,0.68285984]],[[111590.0,0.02253099],[111600.0,0.03477],[111610.0,0.00891909],[111630.0,0.0001],[111640.0,0.12276016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858299368,[[111580.0,1.01524843],[111570.0,0.15424184],[111560.0,0.11074251],[111550.0,1.8499187],[111540.0,0.68285984]],[[111590.0,0.02253099],[111600.0,0.03477],[111610.0,0.00891909],[111630.0,0.0001],[111640.0,0.17112917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858299570,[[111580.0,1.01524843],[111570.0,0.15424184],[111560.0,0.11074251],[111550.0,1.8499187],[111540.0,0.68285984]],[[111590.0,0.02253099],[111600.0,0.03477],[111610.0,0.00891909],[111630.0,0.0001],[111640.0,0.12276016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858299866,[[111580.0,1.01524843],[111570.0,0.15424184],[111560.0,0.11074251],[111550.0,1.8499187],[111540.0,0.67377002]],[[111590.0,0.02253099],[111600.0,0.03477],[111610.0,0.00891909],[111630.0,0.0001],[111640.0,0.12276016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858300368,[[111580.0,1.02437365],[111570.0,0.15424184],[111560.0,0.11074251],[111550.0,1.8499187],[111540.0,0.67377002]],[[111590.0,0.02253099],[111600.0,0.03477],[111610.0,0.00891909],[111630.0,0.0001],[111640.0,0.12276016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858300765,[[111580.0,1.02437365],[111570.0,0.15424184],[111560.0,0.11074251],[111550.0,1.8499187],[111540.0,0.67377002]],[[111590.0,0.02253099],[111600.0,0.0001],[111610.0,0.00891909],[111630.0,0.0001],[111640.0,0.00156016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858300965,[[111590.0,0.1717467],[111580.0,0.86451885],[111570.0,0.24386454],[111560.0,0.11074251],[111550.0,1.93043901]],[[111600.0,0.0001],[111610.0,0.03467],[111630.0,0.04846901],[111640.0,0.06599885],[111650.0,1.8856684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858301170,[[111600.0,0.03533],[111590.0,0.04681],[111580.0,0.94422895],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.03477],[111630.0,0.04836901],[111640.0,0.06609885],[111650.0,1.80490148],[111660.0,0.22966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858301469,[[111600.0,0.92236288],[111590.0,0.0001],[111580.0,0.12476895],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.0001],[111640.0,0.04992917],[111650.0,1.86944017],[111660.0,0.22966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858301672,[[111600.0,0.92236288],[111590.0,0.0001],[111580.0,0.12476895],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.0001],[111640.0,0.04992917],[111650.0,1.80500148],[111660.0,0.21333869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858301875,[[111600.0,0.99583288],[111590.0,0.0001],[111580.0,0.12476895],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.0001],[111640.0,0.04992917],[111650.0,1.80500148],[111660.0,0.21333869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858302170,[[111600.0,0.99583288],[111590.0,0.0001],[111580.0,0.12476895],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.0001],[111640.0,0.04992917],[111650.0,1.80500148],[111660.0,0.32857612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858302368,[[111600.0,0.99583288],[111590.0,0.0001],[111580.0,0.12376895],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.0001],[111640.0,0.04992917],[111650.0,1.80500148],[111660.0,0.32857612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858302869,[[111600.0,0.99583288],[111590.0,0.0001],[111580.0,0.12376895],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.07030977],[111640.0,0.04992917],[111650.0,1.80500148],[111660.0,0.32857612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858303058,[[111600.0,0.99583288],[111590.0,0.0897065],[111580.0,0.03415885],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.07030977],[111640.0,0.04992917],[111650.0,1.80500148],[111660.0,0.32857612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858303667,[[111600.0,0.99583288],[111590.0,0.0897065],[111580.0,0.03415885],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.07935948],[111640.0,0.04992917],[111650.0,1.80500148],[111660.0,0.32857612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858304059,[[111600.0,1.00992288],[111590.0,0.0897065],[111580.0,0.03415885],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.07935948],[111640.0,0.04992917],[111650.0,1.80500148],[111660.0,0.32857612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858304671,[[111600.0,1.00992288],[111590.0,0.0001],[111580.0,0.12376875],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.07935948],[111640.0,0.04992917],[111650.0,1.80500148],[111660.0,0.32857612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858304866,[[111600.0,1.00992288],[111590.0,0.0897068],[111580.0,0.29795885],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.00914971],[111640.0,0.04992917],[111650.0,1.77692148],[111660.0,0.88307612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858305059,[[111600.0,1.00992288],[111590.0,0.0897068],[111580.0,0.29795885],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.00914971],[111640.0,0.00156016],[111650.0,2.15236148],[111660.0,0.75176901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858305370,[[111600.0,1.00992288],[111590.0,0.0001],[111580.0,0.38756945],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.00914971],[111640.0,0.00156016],[111650.0,2.15236148],[111660.0,0.75176901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858305571,[[111600.0,1.00992288],[111590.0,0.0001],[111580.0,0.38756945],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.00914971],[111640.0,0.00156016],[111650.0,2.20073049],[111660.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858305870,[[111600.0,0.19064288],[111590.0,0.0001],[111580.0,0.38756945],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.00914971],[111640.0,0.00156016],[111650.0,2.20073049],[111660.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858306071,[[111600.0,1.00992288],[111590.0,0.0001],[111580.0,0.38756945],[111570.0,0.58558502],[111560.0,0.11074251]],[[111610.0,0.1054072],[111620.0,0.00914971],[111640.0,0.00156016],[111650.0,2.20073049],[111660.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858306768,[[111600.0,0.12018],[111590.0,0.0001],[111580.0,0.28883363],[111570.0,0.49596232],[111560.0,0.11073961]],[[111610.0,0.3554072],[111620.0,0.08067096],[111640.0,0.04992917],[111650.0,2.21680017],[111660.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858306962,[[111600.0,0.02881],[111590.0,0.0001],[111580.0,0.00448],[111570.0,0.11832],[111560.0,0.02111171]],[[111610.0,0.3554072],[111620.0,0.12903997],[111630.0,0.06443869],[111640.0,0.15046016],[111650.0,2.16236148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858307160,[[111600.0,0.02881],[111590.0,0.0001],[111580.0,0.00448],[111570.0,0.17024],[111560.0,0.02111171]],[[111610.0,0.86386796],[111620.0,0.14510965],[111630.0,0.01],[111640.0,0.15046016],[111650.0,2.2331284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858307363,[[111600.0,0.02881],[111590.0,0.0001],[111580.0,0.03981],[111570.0,0.08299],[111560.0,0.02111171]],[[111610.0,0.86386796],[111620.0,0.96486965],[111630.0,0.09076692],[111640.0,0.15046016],[111650.0,1.88999517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858307765,[[111600.0,0.02881],[111590.0,0.0001],[111580.0,0.11237],[111570.0,0.08299],[111560.0,0.02111171]],[[111610.0,0.81549895],[111620.0,0.94879997],[111630.0,0.09076692],[111640.0,0.15046016],[111650.0,1.84136017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858307969,[[111600.0,0.02881],[111590.0,0.0001],[111580.0,0.16581],[111570.0,0.08299],[111560.0,0.02111171]],[[111610.0,0.81549895],[111620.0,0.94879997],[111630.0,0.01],[111640.0,0.15046016],[111650.0,1.84136017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858308466,[[111600.0,0.02881],[111590.0,0.0001],[111580.0,0.16581],[111570.0,0.08299],[111560.0,0.02111171]],[[111610.0,0.81549895],[111620.0,0.90043096],[111630.0,0.05836901],[111640.0,0.15046016],[111650.0,1.84136017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858308666,[[111600.0,0.02881],[111590.0,0.0001],[111580.0,0.16581],[111570.0,0.10421251],[111560.0,0.02111171]],[[111610.0,0.81549895],[111620.0,0.90043096],[111630.0,0.05836901],[111640.0,0.15046016],[111650.0,1.84136017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858309470,[[111600.0,0.02881],[111590.0,0.0001],[111580.0,0.16581],[111570.0,0.10421251],[111560.0,0.11074291]],[[111610.0,0.81549895],[111620.0,0.90043096],[111630.0,0.05836901],[111640.0,0.15046016],[111650.0,1.84136017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858309471,[[111600.0,0.02881],[111590.0,0.0001],[111580.0,0.16581],[111570.0,0.10421251],[111560.0,0.11074291]],[[111610.0,0.81549895],[111620.0,0.94879997],[111630.0,0.01],[111640.0,0.21489885],[111650.0,1.77692148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858311373,[[111600.0,0.02881],[111590.0,0.0001],[111580.0,0.16581],[111570.0,0.10421251],[111560.0,0.02111171]],[[111610.0,0.81549895],[111620.0,0.94879997],[111630.0,0.01],[111640.0,0.21489885],[111650.0,1.77692148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858312169,[[111600.0,0.02881],[111590.0,0.0001],[111580.0,0.03981],[111570.0,0.27265251],[111560.0,0.02111171]],[[111610.0,0.81549895],[111620.0,0.94879997],[111630.0,0.01],[111640.0,0.21489885],[111650.0,1.77692148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858312374,[[111600.0,0.0052806],[111590.0,0.0001],[111580.0,0.00448],[111570.0,0.11832],[111560.0,0.02111171]],[[111610.0,0.86386796],[111620.0,0.96486965],[111630.0,0.01],[111640.0,0.23122708],[111650.0,1.77692148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858312674,[[111600.0,0.0052806],[111590.0,0.0001],[111580.0,0.00448],[111570.0,0.11832],[111560.0,0.02111171]],[[111610.0,0.87993764],[111620.0,0.98119788],[111630.0,0.12307369],[111640.0,0.15046016],[111650.0,1.93845532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858312874,[[111590.0,0.0001],[111580.0,0.00448],[111570.0,0.11832],[111560.0,0.05059171],[111540.0,0.11956951]],[[111610.0,0.87993764],[111620.0,0.98119788],[111630.0,0.12307369],[111640.0,0.15046016],[111650.0,1.93845532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858313068,[[111590.0,0.0001],[111580.0,0.00448],[111570.0,0.11832],[111560.0,0.05059171],[111540.0,0.11956951]],[[111600.0,0.04831112],[111610.0,0.79715764],[111620.0,0.98109788],[111630.0,0.12307369],[111640.0,0.15056016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858313269,[[111580.0,0.05129],[111570.0,0.08299],[111560.0,0.05059171],[111550.0,1.8399185],[111540.0,0.02992181]],[[111600.0,0.44083832],[111610.0,0.41463044],[111620.0,0.98109788],[111630.0,0.12307369],[111640.0,0.15056016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858313468,[[111580.0,0.08662],[111570.0,0.08299],[111560.0,0.05059171],[111550.0,1.8399185],[111540.0,0.02992181]],[[111600.0,0.53961795],[111610.0,0.06443869],[111620.0,0.98109788],[111630.0,0.12317369],[111640.0,0.15046016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858314075,[[111580.0,0.08662],[111570.0,0.08299],[111560.0,0.05059171],[111550.0,1.8399185],[111540.0,0.02992181]],[[111600.0,0.53961795],[111610.0,0.06443869],[111620.0,0.90033096],[111630.0,0.20394061],[111640.0,0.15046016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858314268,[[111580.0,0.08662],[111570.0,0.08299],[111560.0,0.05059171],[111550.0,1.8399185],[111540.0,0.02992181]],[[111600.0,0.53961795],[111610.0,0.06443869],[111620.0,0.08057096],[111630.0,0.09086692],[111640.0,0.26353385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858314470,[[111580.0,0.05129],[111570.0,0.08299],[111560.0,0.05059171],[111550.0,1.8399185],[111540.0,0.02992181]],[[111600.0,0.53961795],[111620.0,0.14500965],[111630.0,0.09086692],[111640.0,0.11463385],[111660.0,1.02904344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858314664,[[111590.0,0.03533],[111580.0,0.00458],[111570.0,0.08299],[111560.0,0.05059171],[111550.0,1.8399185]],[[111600.0,0.53961795],[111610.0,0.6334],[111620.0,0.14500965],[111630.0,0.09086692],[111640.0,0.11463385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858314872,[[111590.0,0.08304],[111580.0,0.00458],[111570.0,0.08299],[111560.0,0.05059171],[111550.0,1.8399185]],[[111600.0,0.53951795],[111610.0,0.0001],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858315069,[[111590.0,0.08304],[111580.0,0.00458],[111570.0,0.08299],[111560.0,0.14022281],[111550.0,1.75028]],[[111600.0,0.53951795],[111610.0,0.65002],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858315470,[[111590.0,0.08204],[111580.0,0.00458],[111570.0,0.08299],[111560.0,0.14022281],[111550.0,1.75028]],[[111600.0,0.53951795],[111610.0,0.65002],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858315676,[[111590.0,0.08204],[111580.0,0.00658],[111570.0,0.08299],[111560.0,0.14022281],[111550.0,1.75028]],[[111600.0,0.53951795],[111610.0,0.65002],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858316076,[[111590.0,0.08204],[111580.0,0.07806],[111570.0,0.08299],[111560.0,0.14022281],[111550.0,1.75028]],[[111600.0,0.44083832],[111610.0,0.65002],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858316374,[[111590.0,0.08304],[111580.0,0.07806],[111570.0,0.08299],[111560.0,0.14022281],[111550.0,1.75028]],[[111600.0,0.44083832],[111610.0,0.65002],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858316576,[[111590.0,0.08304],[111580.0,0.07806],[111570.0,0.08299],[111560.0,0.14022281],[111550.0,1.75028]],[[111600.0,0.3925272],[111610.0,0.04841112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858316780,[[111590.0,0.08304],[111580.0,0.07806],[111570.0,0.08299],[111560.0,0.14022281],[111550.0,1.75028]],[[111600.0,0.3925272],[111610.0,0.86793112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858317475,[[111590.0,0.08304],[111580.0,0.07806],[111570.0,0.08299],[111560.0,0.14022281],[111550.0,1.75028]],[[111600.0,0.3925272],[111610.0,0.86793112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858317674,[[111590.0,0.08304],[111580.0,0.07358],[111570.0,0.08299],[111560.0,0.14022281],[111550.0,1.75028]],[[111600.0,0.3925272],[111610.0,0.86793112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858318281,[[111590.0,0.08304],[111580.0,0.07358],[111570.0,0.08299],[111560.0,0.14022281],[111550.0,1.75028]],[[111600.0,0.3925272],[111610.0,0.86801112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858318770,[[111590.0,0.08304],[111580.0,0.07806],[111570.0,0.08299],[111560.0,0.14022281],[111550.0,1.75028]],[[111600.0,0.3925272],[111610.0,0.86801112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858319379,[[111590.0,0.08304],[111580.0,0.07806],[111570.0,0.08299],[111560.0,0.14022281],[111550.0,1.75028]],[[111600.0,0.3925272],[111610.0,0.86801112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858319679,[[111590.0,0.08304],[111580.0,0.07806],[111570.0,0.08299],[111560.0,0.05059171],[111550.0,1.839916]],[[111600.0,0.3925272],[111610.0,0.86801112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858319874,[[111590.0,0.04771],[111580.0,0.11339],[111570.0,0.08299],[111560.0,0.05059171],[111550.0,1.839916]],[[111600.0,0.3925272],[111610.0,0.86801112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858320177,[[111590.0,0.04771],[111580.0,0.11339],[111570.0,0.08299],[111560.0,0.02111171],[111550.0,1.75028]],[[111600.0,0.3925272],[111610.0,0.86801112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858320478,[[111590.0,0.001],[111580.0,0.07806],[111570.0,0.11832],[111560.0,0.02111171],[111550.0,1.75028]],[[111600.0,0.74255117],[111610.0,0.86801112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858320677,[[111590.0,0.001],[111580.0,0.07806],[111570.0,0.11832],[111560.0,0.4234],[111550.0,1.75028]],[[111600.0,0.74255117],[111610.0,0.86801112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858322274,[[111590.0,0.001],[111580.0,0.07806],[111570.0,0.11832],[111550.0,1.75028],[111520.0,0.19110359]],[[111600.0,0.74255117],[111610.0,0.86801112],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858322473,[[111590.0,0.001],[111580.0,0.07806],[111570.0,0.11832],[111550.0,2.16968],[111540.0,0.02080294]],[[111600.0,0.79086229],[111610.0,0.8197],[111620.0,0.14500965],[111630.0,0.09076692],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858322679,[[111590.0,0.001],[111580.0,0.07806],[111570.0,0.08299],[111550.0,1.78561],[111540.0,0.02080294]],[[111600.0,0.79086229],[111610.0,0.88413869],[111620.0,0.22947096],[111630.0,0.09076692],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858322979,[[111590.0,0.001],[111580.0,0.07358],[111570.0,0.08299],[111550.0,0.04929],[111540.0,0.02080294]],[[111600.0,0.80698986],[111610.0,1.4224],[111620.0,0.27441157],[111640.0,0.163194],[111650.0,2.48022148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858323180,[[111590.0,0.001],[111580.0,0.07358],[111570.0,0.08299],[111550.0,0.04929],[111540.0,0.02080294]],[[111600.0,0.74255117],[111610.0,1.50316692],[111620.0,0.19364465],[111640.0,0.163194],[111650.0,2.48022148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858323380,[[111590.0,0.001],[111580.0,0.07358],[111570.0,0.08299],[111550.0,0.04929],[111540.0,0.02080294]],[[111600.0,0.80689903],[111610.0,1.4224],[111620.0,0.16133788],[111640.0,0.27626769],[111650.0,2.48022148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858323679,[[111590.0,0.001],[111580.0,0.07358],[111570.0,0.08299],[111550.0,0.04929],[111520.0,0.11058288]],[[111600.0,0.80689903],[111610.0,0.9786],[111620.0,0.16133788],[111630.0,0.4438],[111640.0,0.27626769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858323976,[[111590.0,0.001],[111580.0,0.07358],[111570.0,0.08299],[111550.0,0.04929],[111520.0,0.11058288]],[[111600.0,0.80689903],[111610.0,0.9786],[111620.0,0.16133788],[111630.0,0.55687369],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858324178,[[111590.0,0.001],[111580.0,0.07358],[111570.0,0.08299],[111550.0,0.05377],[111520.0,0.11058288]],[[111600.0,0.80689903],[111610.0,0.9786],[111620.0,0.16133788],[111630.0,0.55687369],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858324371,[[111590.0,0.001],[111580.0,0.07358],[111570.0,0.08299],[111560.0,0.03533],[111550.0,0.01844]],[[111600.0,0.80689903],[111610.0,0.9786],[111620.0,0.16133788],[111630.0,0.55687369],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858324778,[[111590.0,0.001],[111580.0,0.07358],[111570.0,0.08299],[111560.0,0.03533],[111550.0,0.01844]],[[111600.0,0.9225129],[111610.0,0.9786],[111620.0,0.16133788],[111630.0,0.55687369],[111640.0,0.00166016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858324978,[[111590.0,0.001],[111580.0,0.07358],[111570.0,0.08299],[111560.0,0.03533],[111550.0,0.01844]],[[111600.0,0.9225129],[111610.0,0.9786],[111620.0,0.16133788],[111630.0,0.4438],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858325276,[[111590.0,0.001],[111580.0,0.07358],[111570.0,0.08299],[111560.0,0.03533],[111550.0,0.01844]],[[111600.0,0.85816504],[111610.0,1.04294786],[111620.0,0.16133788],[111630.0,0.4438],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858325674,[[111580.0,0.07358],[111570.0,0.08299],[111550.0,0.05377],[111520.0,0.02091928],[111500.0,0.01358]],[[111600.0,1.0714129],[111610.0,0.91046692],[111620.0,0.08057096],[111630.0,0.4438],[111640.0,0.11473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858325979,[[111580.0,0.07358],[111570.0,0.08299],[111550.0,0.00448],[111540.0,0.03533],[111530.0,0.157]],[[111590.0,0.86840823],[111600.0,2.8077929],[111610.0,0.09076692],[111620.0,0.08057096],[111630.0,0.55697369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858326180,[[111570.0,0.08309],[111550.0,0.00448],[111540.0,0.03533],[111530.0,0.157],[111450.0,1.07047213]],[[111590.0,1.24093543],[111600.0,2.4152657],[111610.0,0.09076692],[111620.0,0.08057096],[111630.0,0.55697369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858326479,[[111570.0,0.08309],[111550.0,0.00448],[111520.0,0.11791928],[111490.0,0.20683835],[111480.0,0.51600225]],[[111580.0,0.04820823],[111590.0,1.29176881],[111600.0,2.06514173],[111610.0,0.09076692],[111620.0,0.08067096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858326675,[[111570.0,0.06294866],[111560.0,0.0001],[111550.0,0.00448],[111540.0,0.03533],[111520.0,0.02091928]],[[111580.0,0.40073543],[111590.0,1.06814161],[111600.0,1.91624173],[111610.0,0.53456692],[111620.0,0.08067096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858326884,[[111540.0,0.04671],[111530.0,0.03533],[111520.0,0.02091928],[111490.0,0.0896849],[111470.0,10.9424242]],[[111580.0,0.51320681],[111590.0,1.05996692],[111600.0,1.85189387],[111610.0,0.4438],[111620.0,0.08057096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858327076,[[111540.0,0.04671],[111530.0,0.03533],[111520.0,0.02091928],[111510.0,1.87814931],[111480.0,0.43548404]],[[111570.0,0.86870302],[111580.0,0.51320681],[111590.0,0.23966692],[111600.0,1.96496756],[111610.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858327273,[[111540.0,0.04671],[111530.0,0.03533],[111520.0,0.02091928],[111510.0,1.8048],[111490.0,0.0896881]],[[111560.0,0.04820302],[111570.0,1.1930272],[111580.0,0.16067961],[111590.0,0.23966692],[111600.0,1.96496756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858327578,[[111540.0,0.04671],[111530.0,0.03533],[111520.0,0.02091928],[111510.0,1.8048],[111490.0,0.0896881]],[[111550.0,0.82036],[111560.0,0.47463477],[111570.0,0.0225272],[111580.0,0.06434786],[111590.0,0.23966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858327778,[[111540.0,0.04671],[111530.0,0.03533],[111520.0,0.02091928],[111510.0,1.73616],[111500.0,0.38606]],[[111550.0,0.3325272],[111560.0,0.09643175],[111570.0,0.04820302],[111580.0,0.06434786],[111590.0,0.23966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858327978,[[111540.0,0.04671],[111530.0,0.03533],[111520.0,0.02091928],[111510.0,1.73616],[111500.0,0.38606]],[[111550.0,1.25353315],[111560.0,0.0001],[111570.0,0.04820302],[111580.0,0.06434786],[111590.0,0.23966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858328180,[[111540.0,0.04671],[111530.0,0.03543],[111520.0,0.02091928],[111510.0,1.73616],[111500.0,0.38606]],[[111550.0,1.25353315],[111560.0,0.0001],[111570.0,0.04830302],[111580.0,0.06434786],[111590.0,0.23966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858328883,[[111540.0,0.04671],[111530.0,0.03543],[111520.0,0.02091928],[111510.0,1.73616],[111500.0,0.38606]],[[111550.0,1.25353315],[111560.0,0.04830302],[111570.0,0.0001],[111580.0,0.06434786],[111590.0,0.23966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858329075,[[111530.0,0.08092],[111520.0,0.02091928],[111510.0,1.73616],[111500.0,0.38606],[99557.0,0.03694131]],[[111550.0,1.25353315],[111560.0,0.04830302],[111570.0,0.0001],[111580.0,0.06434786],[111590.0,0.23966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858329272,[[111530.0,0.15444],[111510.0,1.73616],[111500.0,0.01358],[111490.0,0.00881905],[111480.0,0.45675638]],[[111550.0,1.25363315],[111560.0,0.04820302],[111570.0,0.06444786],[111590.0,0.23966692],[111660.0,0.25845415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858329474,[[111530.0,0.11911],[111520.0,0.1184],[111500.0,0.01358],[111480.0,0.45675928],[111470.0,1.7364]],[[111550.0,1.25363315],[111560.0,0.04820302],[111570.0,0.06444786],[111580.0,0.08076692],[111590.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858329784,[[111540.0,0.001],[111530.0,0.07362],[111520.0,0.1184],[111500.0,0.01358],[111490.0,0.22772]],[[111550.0,0.48151617],[111560.0,0.06434786],[111570.0,0.0101],[111580.0,0.08076692],[111590.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858329985,[[111540.0,0.001],[111530.0,0.07362],[111520.0,0.08303],[111510.0,0.03537],[111500.0,0.01358]],[[111550.0,1.05070737],[111560.0,0.06444786],[111570.0,0.0101],[111580.0,0.22966692],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858330282,[[111540.0,0.001],[111530.0,0.07362],[111520.0,0.1184],[111500.0,0.01358],[111480.0,0.36706388]],[[111550.0,1.05070737],[111560.0,0.0001],[111570.0,0.15521478],[111580.0,0.26197369],[111600.0,2.01342771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858330576,[[111540.0,0.002],[111530.0,0.07462],[111520.0,0.08303],[111510.0,0.03537],[111500.0,0.01358]],[[111550.0,1.30070737],[111560.0,0.06444786],[111570.0,0.0101],[111580.0,0.34274061],[111600.0,2.01342771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858330880,[[111540.0,0.002],[111530.0,0.07462],[111520.0,0.08303],[111510.0,0.03537],[111500.0,0.01358]],[[111550.0,1.30070737],[111560.0,0.06444786],[111570.0,0.0101],[111580.0,0.22966692],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858331275,[[111540.0,0.002],[111530.0,0.07362],[111520.0,0.08303],[111510.0,0.03537],[111500.0,0.01358]],[[111550.0,1.30070737],[111560.0,0.06444786],[111570.0,0.0101],[111580.0,0.22966692],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858331480,[[111540.0,0.002],[111530.0,0.07362],[111520.0,0.08303],[111510.0,0.03537],[111500.0,0.01358]],[[111550.0,1.30070737],[111560.0,0.06444786],[111570.0,0.09086692],[111580.0,0.1489],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858332076,[[111530.0,0.11901],[111520.0,0.08303],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111550.0,1.56098737],[111560.0,0.06444786],[111570.0,0.09086692],[111580.0,0.1489],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858332281,[[111530.0,0.11901],[111520.0,0.1184],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111550.0,1.31108737],[111560.0,0.06434786],[111570.0,0.09086692],[111580.0,0.26197369],[111630.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858332478,[[111530.0,0.11901],[111520.0,0.1184],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111550.0,1.31108737],[111560.0,0.06434786],[111570.0,0.09086692],[111580.0,0.26197369],[111620.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858332682,[[111530.0,0.11901],[111520.0,0.1184],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111550.0,1.31108737],[111560.0,0.06434786],[111570.0,0.0101],[111580.0,0.22966692],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858332882,[[111530.0,0.11901],[111520.0,0.1184],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111550.0,1.31108737],[111560.0,0.06434786],[111570.0,0.09086692],[111580.0,0.1489],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858333382,[[111530.0,0.12001],[111520.0,0.1184],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111550.0,1.31108737],[111560.0,0.06434786],[111570.0,0.09086692],[111580.0,0.1489],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858333883,[[111530.0,0.12001],[111520.0,0.1184],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111550.0,1.31108737],[111560.0,0.06434786],[111570.0,0.09086692],[111580.0,0.85246959],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858334485,[[111530.0,0.12001],[111520.0,0.1184],[111500.0,0.01358],[111480.0,0.09387868],[111470.0,1.83508149]],[[111550.0,1.31108737],[111560.0,0.06434786],[111570.0,0.09086692],[111580.0,0.85246959],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858334787,[[111530.0,0.09745],[111520.0,0.1184],[111500.0,0.01358],[111480.0,0.09387868],[111470.0,1.83508229]],[[111540.0,0.8212],[111550.0,0.49032737],[111560.0,0.06434786],[111570.0,0.09086692],[111580.0,0.85246959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858335088,[[111530.0,0.09735],[111520.0,0.1185],[111500.0,0.01358],[111480.0,0.09387868],[111470.0,1.83508229]],[[111540.0,1.32576684],[111550.0,0.05711422],[111560.0,0.06444786],[111570.0,0.09076692],[111580.0,0.85246959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858335382,[[111530.0,0.09735],[111520.0,0.1185],[111500.0,0.01358],[111480.0,0.09387868],[111470.0,1.83508229]],[[111540.0,0.50456684],[111550.0,0.05711422],[111560.0,0.06444786],[111570.0,0.09076692],[111580.0,0.85246959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858335583,[[111530.0,0.11991],[111520.0,0.1185],[111500.0,0.01358],[111480.0,0.09387868],[111470.0,1.83508229]],[[111540.0,1.3971212],[111550.0,0.05711422],[111560.0,0.06444786],[111570.0,0.09076692],[111580.0,0.85246959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858336283,[[111530.0,0.11991],[111520.0,0.1185],[111500.0,0.01358],[111480.0,0.09387868],[111470.0,1.83508229]],[[111540.0,1.44532422],[111550.0,0.0089112],[111560.0,0.06444786],[111570.0,0.09076692],[111580.0,0.96554328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858336484,[[111530.0,0.11991],[111520.0,0.1185],[111500.0,0.01358],[111480.0,0.18357338],[111470.0,1.74538199]],[[111540.0,0.62408422],[111550.0,0.0089112],[111560.0,0.06444786],[111570.0,0.09076692],[111580.0,0.96554328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858336672,[[111530.0,0.11991],[111520.0,0.1185],[111500.0,0.01358],[111480.0,0.18357338],[111470.0,1.74538199]],[[111540.0,1.44540422],[111550.0,0.0089112],[111560.0,0.06444786],[111570.0,0.09076692],[111580.0,0.96554328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858337177,[[111530.0,0.11991],[111520.0,0.1185],[111500.0,0.01358],[111480.0,0.09387868],[111470.0,1.83508149]],[[111540.0,1.44540422],[111550.0,0.0089112],[111560.0,0.06444786],[111570.0,0.09076692],[111580.0,0.96554328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858337370,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.09387868],[111470.0,1.83508149]],[[111540.0,1.44540422],[111550.0,0.0089112],[111560.0,0.06444786],[111570.0,0.09076692],[111580.0,0.96554328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858337879,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.09387868],[111470.0,1.83508149]],[[111540.0,1.59430422],[111550.0,0.0089112],[111560.0,0.06444786],[111570.0,0.09076692],[111580.0,0.81664328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858338085,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.09387868],[111470.0,1.83508149]],[[111540.0,1.44540422],[111550.0,0.0089112],[111560.0,0.06444786],[111570.0,0.09076692],[111580.0,0.81664328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858338284,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.09387868],[111470.0,1.83508149]],[[111540.0,1.44540422],[111550.0,0.07325906],[111560.0,0.0001],[111570.0,0.09076692],[111580.0,0.81664328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858338883,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.09387868],[111470.0,1.83508149]],[[111540.0,0.62408422],[111550.0,0.07325906],[111560.0,0.0001],[111570.0,0.23966692],[111580.0,0.81664328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858339084,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111540.0,1.44496422],[111550.0,0.07325906],[111560.0,0.0001],[111570.0,0.23966692],[111580.0,0.81664328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858339283,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111540.0,1.44504422],[111550.0,0.0089112],[111560.0,0.0001],[111570.0,0.23966692],[111580.0,0.81664328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858339284,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111540.0,1.44504422],[111550.0,0.0089112],[111560.0,0.06444786],[111570.0,0.23966692],[111580.0,0.81664328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858339480,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111540.0,1.44504422],[111550.0,0.07325906],[111560.0,0.06444786],[111570.0,0.23966692],[111580.0,0.81664328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858339481,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111540.0,1.44504422],[111550.0,0.07325906],[111560.0,0.0001],[111570.0,0.23966692],[111580.0,0.81664328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858339988,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111540.0,0.62408422],[111550.0,0.07325906],[111560.0,0.0001],[111570.0,0.23966692],[111580.0,0.81664328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858340184,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111540.0,1.44508422],[111550.0,0.07325906],[111560.0,0.0001],[111570.0,0.23966692],[111580.0,0.81664328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858340489,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111540.0,1.44508422],[111550.0,0.07325906],[111560.0,0.08086692],[111570.0,0.1589],[111580.0,0.81664328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858340680,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,1.74538199]],[[111540.0,1.44508422],[111550.0,0.07325906],[111560.0,0.08086692],[111570.0,0.27197369],[111580.0,0.70356959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858340988,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,2.00918199]],[[111540.0,1.44508422],[111550.0,0.07325906],[111560.0,0.52466692],[111570.0,0.27197369],[111580.0,0.70356959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858342390,[[111530.0,0.11991],[111520.0,0.1185],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,2.00918199]],[[111540.0,1.44508422],[111550.0,0.07325906],[111560.0,0.52466692],[111570.0,0.27197369],[111580.0,0.70356959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858342592,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,2.00918199]],[[111540.0,1.44508422],[111550.0,0.07325906],[111560.0,0.52466692],[111570.0,0.27197369],[111580.0,0.70356959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858342988,[[111530.0,0.11991],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,2.00918199]],[[111540.0,1.44508422],[111550.0,0.07325906],[111560.0,0.52466692],[111570.0,0.27197369],[111580.0,0.70356959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858343184,[[111530.0,0.11991],[111520.0,0.1185],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,2.00918199]],[[111540.0,1.44508422],[111550.0,0.07325906],[111560.0,0.52466692],[111570.0,0.27197369],[111580.0,0.70356959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858343595,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111480.0,0.18357478],[111470.0,2.00918199]],[[111540.0,1.44508422],[111550.0,0.07325906],[111560.0,0.52466692],[111570.0,0.27197369],[111580.0,0.70356959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858344293,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111490.0,0.2310462],[111480.0,0.09387868]],[[111540.0,0.62408422],[111550.0,0.07325906],[111560.0,0.52466692],[111570.0,0.27197369],[111580.0,0.70356959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858344495,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111490.0,0.2310462],[111480.0,0.09387868]],[[111540.0,0.62408422],[111550.0,0.07325906],[111560.0,0.52466692],[111570.0,0.26197369],[111620.0,0.209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858344692,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.01358],[111490.0,0.2310462],[111480.0,0.09387868]],[[111540.0,1.44516422],[111550.0,0.07325906],[111560.0,0.52466692],[111570.0,0.1589],[111580.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858344891,[[111530.0,0.15528],[111520.0,0.08313],[111500.0,0.03474082],[111490.0,0.2310462],[111480.0,0.09387868]],[[111540.0,0.62408422],[111550.0,0.07325906],[111560.0,0.52466692],[111570.0,0.1589],[111580.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858345093,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.03474082],[111490.0,0.2310462],[111480.0,0.09387868]],[[111540.0,0.47384156],[111550.0,0.88475422],[111560.0,0.52466692],[111570.0,0.1589],[111580.0,0.17742155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858345294,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.03474082],[111490.0,0.2310462],[111480.0,0.09387868]],[[111540.0,0.47384156],[111550.0,0.88475422],[111560.0,0.4439],[111570.0,0.1589],[111580.0,0.17742155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858345489,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.03474082],[111490.0,0.2310462],[111480.0,0.09387868]],[[111540.0,0.47384156],[111550.0,0.88475422],[111560.0,0.4439],[111570.0,0.1589],[111580.0,0.06434786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858346589,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.03474082],[111490.0,0.14136],[111480.0,0.18356758]],[[111540.0,0.47384156],[111550.0,0.88475422],[111560.0,0.4439],[111570.0,0.1589],[111580.0,0.06434786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858346894,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.52806082],[111480.0,0.18356758],[111350.0,0.01409]],[[111540.0,0.47384156],[111550.0,0.88475422],[111560.0,0.4439],[111570.0,0.1589],[111580.0,0.06434786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858347094,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.52806082],[111490.0,0.2638],[111480.0,0.18356758]],[[111540.0,0.47384156],[111550.0,0.88475422],[111560.0,0.4439],[111570.0,0.1589],[111580.0,0.06434786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858347388,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.63746082],[111490.0,0.3534879],[111480.0,0.09387868]],[[111540.0,0.47384156],[111550.0,0.88475422],[111560.0,0.4439],[111570.0,0.1589],[111580.0,0.06434786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858348101,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.72714072],[111490.0,0.2638],[111480.0,0.18357488]],[[111540.0,0.47384156],[111550.0,0.88687422],[111560.0,0.50824786],[111580.0,0.1489],[111600.0,2.66466688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858348394,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.63746082],[111490.0,0.3534838],[111480.0,0.18357488]],[[111540.0,0.52204458],[111550.0,0.8386712],[111560.0,0.50824786],[111580.0,0.22966692],[111600.0,2.69697365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858348788,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.63746082],[111490.0,0.3534838],[111480.0,0.18357488]],[[111540.0,0.52204458],[111550.0,0.8386712],[111560.0,0.50824786],[111580.0,0.22966692],[111590.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858349594,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.72714062],[111490.0,0.2638],[111480.0,0.18357488]],[[111540.0,0.52204458],[111550.0,0.8386712],[111560.0,0.50824786],[111580.0,0.22966692],[111590.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858350490,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.72714062],[111490.0,0.2638],[111480.0,0.18357488]],[[111540.0,0.47384156],[111550.0,0.88931422],[111560.0,0.4439],[111580.0,0.21324786],[111590.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858350790,[[111530.0,0.40528],[111520.0,0.08313],[111500.0,0.90126082],[111490.0,0.0896881],[111480.0,0.18357488]],[[111540.0,0.4025272],[111550.0,0.05711422],[111560.0,0.0001],[111580.0,0.06434786],[111590.0,0.7134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858350997,[[111530.0,0.40528],[111520.0,0.1727925],[111500.0,0.90126082],[111490.0,0.0896881],[111480.0,0.18357488]],[[111540.0,0.07073022],[111550.0,0.4569912],[111560.0,0.06444786],[111570.0,0.08076692],[111590.0,0.7134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858351293,[[111530.0,0.40528],[111520.0,0.1727925],[111500.0,0.90126082],[111490.0,0.0896881],[111480.0,0.18357488]],[[111540.0,0.0225272],[111550.0,0.50519422],[111560.0,0.06444786],[111570.0,0.08076692],[111580.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858351496,[[111530.0,0.40528],[111520.0,0.1727925],[111500.0,0.90126082],[111490.0,0.0896881],[111480.0,0.18357488]],[[111540.0,0.04820302],[111550.0,0.54386626],[111560.0,0.0001],[111570.0,0.08076692],[111580.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858351992,[[111530.0,0.40528],[111520.0,0.1727925],[111500.0,0.90126082],[111490.0,0.0896881],[111480.0,0.63204708]],[[111540.0,0.04820302],[111550.0,0.08697506],[111560.0,0.0001],[111570.0,0.08076692],[111580.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858352193,[[111530.0,0.36991],[111520.0,0.1727925],[111500.0,0.99094032],[111490.0,0.0896881],[111480.0,0.63204708]],[[111550.0,0.07083022],[111560.0,0.22764786],[111570.0,0.08076692],[111580.0,0.11307369],[111590.0,0.86493384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858352394,[[111530.0,0.37001],[111520.0,0.1726925],[111500.0,0.99094032],[111490.0,0.0896881],[111480.0,0.63204708]],[[111550.0,0.07083022],[111560.0,0.22754786],[111570.0,0.08086692],[111580.0,0.11307369],[111590.0,0.86493384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858352785,[[111540.0,0.03537],[111530.0,0.32462],[111520.0,0.1726925],[111500.0,0.99094032],[111490.0,0.0896881]],[[111550.0,0.07083022],[111560.0,0.06434786],[111570.0,0.49114692],[111580.0,0.11307369],[111590.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858352991,[[111540.0,0.08076],[111530.0,0.32462],[111520.0,0.1726925],[111500.0,0.99094032],[111490.0,0.0896881]],[[111550.0,0.07073022],[111560.0,0.06444786],[111570.0,0.49114692],[111580.0,0.11307369],[111590.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858353189,[[111540.0,0.08076],[111530.0,0.07462],[111520.0,0.1726925],[111500.0,0.99094032],[111490.0,0.0896881]],[[111550.0,0.07073022],[111560.0,0.07361025],[111570.0,0.49114692],[111580.0,0.11307369],[111590.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858353391,[[111540.0,0.33076],[111530.0,0.1632759],[111520.0,0.08303],[111500.0,0.81681982],[111490.0,0.0896881]],[[111550.0,0.04820302],[111560.0,0.09613745],[111570.0,0.73362692],[111580.0,0.11307369],[111610.0,0.663794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858353591,[[111540.0,0.33076],[111530.0,0.1642759],[111520.0,0.08303],[111500.0,0.81681982],[111490.0,0.0896881]],[[111550.0,0.04820302],[111560.0,0.09613745],[111570.0,0.73362692],[111580.0,0.11307369],[111610.0,0.663794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858354297,[[111540.0,0.33076],[111530.0,0.8442359],[111520.0,0.08303],[111510.0,0.11084227],[111500.0,0.12442032]],[[111550.0,0.04820302],[111560.0,0.08697506],[111570.0,0.08086692],[111580.0,0.11307369],[111600.0,2.01342771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858354497,[[111540.0,0.33376],[111530.0,0.8442359],[111520.0,0.08303],[111510.0,0.11084227],[111500.0,0.12442032]],[[111550.0,0.04820302],[111560.0,0.08697506],[111570.0,0.0001],[111580.0,0.89916061],[111600.0,2.01342771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858354684,[[111540.0,0.33376],[111530.0,0.8442359],[111520.0,0.08303],[111510.0,0.11084227],[111500.0,0.12442032]],[[111550.0,0.04820302],[111560.0,0.08697506],[111570.0,0.0001],[111580.0,0.78608692],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858354886,[[111550.0,0.09523],[111540.0,0.253],[111530.0,0.85320591],[111520.0,0.08303],[111510.0,0.11084227]],[[111560.0,0.11968349],[111570.0,0.07363272],[111580.0,0.78608692],[111590.0,0.11307369],[111680.0,0.32306769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858355090,[[111550.0,0.09523],[111540.0,0.0031],[111530.0,0.8441359],[111520.0,0.08303],[111510.0,0.11084227]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.78618692],[111590.0,0.11307369],[111600.0,1.85189387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858355397,[[111550.0,0.09523],[111540.0,0.0031],[111530.0,0.75448],[111520.0,0.1726894],[111510.0,0.11084227]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.78618692],[111590.0,0.11307369],[111600.0,1.85189387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858355699,[[111550.0,0.09523],[111540.0,0.0041],[111530.0,0.75448],[111520.0,0.1726894],[111510.0,0.11084227]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.78618692],[111590.0,0.11307369],[111600.0,1.85189387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858355898,[[111550.0,0.09523],[111540.0,0.0041],[111530.0,0.75448],[111520.0,0.1726894],[111510.0,0.02117027]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.78618692],[111590.0,0.11307369],[111600.0,1.85189387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858356105,[[111550.0,0.09523],[111540.0,0.0011],[111530.0,0.75448],[111520.0,0.1726894],[111510.0,0.02117027]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.78618692],[111590.0,0.11307369],[111600.0,1.85189387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858356106,[[111550.0,0.09523],[111540.0,0.0011],[111530.0,0.75448],[111520.0,0.1726937],[111510.0,0.02117027]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.78618692],[111590.0,0.11307369],[111600.0,1.85189387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858356401,[[111550.0,0.09523],[111540.0,0.0041],[111530.0,0.75448],[111520.0,0.1726937],[111510.0,0.02117027]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.78618692],[111600.0,1.96496756],[111640.0,0.00156016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858356593,[[111550.0,0.09623],[111540.0,0.0041],[111530.0,0.75448],[111520.0,0.1726937],[111510.0,0.02117027]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.78618692],[111600.0,1.96496756],[111610.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858357098,[[111550.0,0.09623],[111540.0,0.0001],[111530.0,0.75448],[111520.0,0.1726937],[111510.0,0.02117027]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.78618692],[111600.0,1.96496756],[111610.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858357294,[[111550.0,0.09923],[111540.0,0.0001],[111530.0,0.8441359],[111520.0,0.08303],[111510.0,0.02117027]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.78618692],[111600.0,1.96496756],[111610.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858358001,[[111550.0,0.09923],[111540.0,0.0001],[111530.0,0.85322817],[111520.0,0.08303],[111510.0,0.02117027]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.70542],[111590.0,0.08076692],[111600.0,1.96496756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858358196,[[111550.0,0.09923],[111540.0,0.0001],[111530.0,0.85322817],[111520.0,0.08303],[111510.0,0.11084217]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.70542],[111590.0,0.08076692],[111600.0,1.96496756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858358397,[[111550.0,0.09923],[111540.0,0.0001],[111530.0,0.85322817],[111520.0,0.08303],[111510.0,0.11084217]],[[111560.0,0.28212411],[111570.0,0.07363272],[111580.0,0.83434],[111590.0,0.08076692],[111600.0,1.96496756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858359302,[[111550.0,0.09923],[111540.0,0.0001],[111530.0,0.77970817],[111520.0,0.08303],[111510.0,0.11084217]],[[111560.0,0.28212411],[111570.0,0.00928486],[111580.0,0.89868786],[111590.0,0.08076692],[111600.0,1.96496756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858360096,[[111550.0,0.09923],[111540.0,0.0001],[111530.0,0.71059136],[111520.0,0.4364933],[111510.0,0.11084217]],[[111560.0,0.21074364],[111570.0,0.00928486],[111580.0,0.06444786],[111590.0,0.08076692],[111600.0,1.96496756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858360304,[[111550.0,0.09923],[111540.0,0.72586],[111530.0,0.11928226],[111520.0,2.1734133],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.04830302],[111580.0,0.06444786],[111590.0,0.70792692],[111600.0,1.73628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858360496,[[111550.0,0.09923],[111540.0,0.72586],[111530.0,0.11928226],[111520.0,2.1734133],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.04830302],[111580.0,0.06444786],[111590.0,0.62716],[111600.0,1.81704692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858361199,[[111550.0,0.09923],[111540.0,0.72586],[111530.0,0.11928226],[111520.0,2.08375],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.04830302],[111580.0,0.06444786],[111590.0,0.62716],[111600.0,1.81704692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858361495,[[111550.0,0.09923],[111540.0,0.72586],[111530.0,0.11928226],[111520.0,2.08375],[111510.0,0.20051407]],[[111560.0,0.02254062],[111570.0,0.04830302],[111580.0,0.06444786],[111590.0,0.62716],[111600.0,1.81704692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858361692,[[111550.0,0.34923],[111540.0,0.72586],[111530.0,0.11928226],[111520.0,2.1734139],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.04830302],[111580.0,0.06444786],[111590.0,0.62716],[111600.0,1.81704692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858362804,[[111550.0,0.34923],[111540.0,0.79937],[111530.0,0.11928226],[111520.0,2.1734139],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.04830302],[111580.0,0.06444786],[111590.0,0.77606],[111600.0,1.81704692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858363004,[[111550.0,0.34923],[111540.0,0.79937],[111530.0,0.11928226],[111520.0,2.1734139],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.05715053],[111580.0,0.06444786],[111590.0,0.77606],[111600.0,1.81704692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858363405,[[111550.0,0.34923],[111540.0,0.79937],[111530.0,0.11928226],[111520.0,2.1734139],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.05715053],[111580.0,0.0001],[111590.0,0.84040786],[111600.0,1.81704692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858364404,[[111550.0,0.34923],[111540.0,0.79937],[111530.0,0.11928226],[111520.0,2.1734139],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.00894751],[111580.0,0.04830302],[111590.0,0.84040786],[111600.0,1.81704692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858364707,[[111550.0,0.34923],[111540.0,0.86944367],[111530.0,0.11928226],[111520.0,2.1734139],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.08204228],[111580.0,0.04830302],[111590.0,0.77606],[111600.0,1.80062786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858365008,[[111550.0,0.34923],[111540.0,0.95909117],[111530.0,0.29343136],[111520.0,1.9096139],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.08204228],[111580.0,0.04830302],[111590.0,0.77606],[111600.0,1.80062786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858365205,[[111550.0,0.34923],[111540.0,0.95909117],[111530.0,0.29343136],[111520.0,1.9096139],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.08204228],[111580.0,0.0001],[111590.0,0.82426302],[111600.0,1.80062786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858366207,[[111550.0,0.34923],[111540.0,0.95909117],[111530.0,0.29343136],[111520.0,1.9096139],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.08204228],[111580.0,0.0001],[111590.0,0.82426302],[111600.0,1.73628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858366412,[[111550.0,0.34923],[111540.0,0.95909117],[111530.0,0.29343136],[111520.0,1.9992778],[111510.0,0.11084217]],[[111560.0,0.02254062],[111570.0,0.07319477],[111580.0,0.0001],[111590.0,0.82426302],[111600.0,1.73628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858366808,[[111550.0,0.34923],[111540.0,0.95909117],[111530.0,0.29343136],[111520.0,1.9992778],[111510.0,0.02117027]],[[111560.0,0.02254062],[111570.0,0.07319477],[111580.0,0.0001],[111590.0,0.82426302],[111600.0,1.73628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858367702,[[111550.0,0.34923],[111540.0,0.95909117],[111530.0,0.29343136],[111520.0,1.9992778],[111510.0,0.02117027]],[[111560.0,0.02254062],[111570.0,0.08219483],[111580.0,0.0001],[111590.0,0.82426302],[111600.0,1.73628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858368413,[[111550.0,0.10229],[111540.0,0.07361],[111520.0,1.81995],[111510.0,0.28497027],[111500.0,0.03474082]],[[111560.0,0.02254062],[111570.0,0.08219483],[111580.0,0.0001],[111590.0,0.82426302],[111600.0,1.73628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858368708,[[111550.0,0.10229],[111540.0,0.07361],[111530.0,0.55188],[111520.0,1.81995],[111510.0,0.37463837]],[[111560.0,0.02254062],[111570.0,0.08219483],[111580.0,0.04830302],[111590.0,0.77606],[111600.0,1.80062786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858369203,[[111550.0,0.10229],[111540.0,0.07361],[111520.0,1.81995],[111510.0,0.28497027],[111480.0,0.97478024]],[[111560.0,0.27254062],[111570.0,0.08219483],[111580.0,0.19720302],[111590.0,0.62716],[111600.0,1.80062786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858369511,[[111550.0,0.004],[111540.0,0.07361],[111530.0,0.03478],[111520.0,2.37083],[111510.0,0.28497027]],[[111560.0,0.27254062],[111570.0,0.13039785],[111580.0,0.149],[111590.0,0.69150786],[111600.0,1.74628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858369697,[[111550.0,0.004],[111540.0,0.10839],[111520.0,1.81995],[111510.0,0.02117027],[111480.0,0.43978724]],[[111560.0,0.58254062],[111570.0,0.13039785],[111580.0,0.149],[111590.0,0.69150786],[111600.0,1.74628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858369898,[[111550.0,0.004],[111540.0,0.07361],[111530.0,0.03478],[111520.0,1.81995],[111510.0,0.02117027]],[[111560.0,0.67750316],[111570.0,0.27929785],[111580.0,0.0001],[111590.0,0.69150786],[111600.0,1.82704692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858370103,[[111550.0,0.004],[111540.0,0.07361],[111530.0,0.03478],[111520.0,0.08303],[111510.0,0.46685027]],[[111560.0,1.55814618],[111570.0,0.23109483],[111580.0,0.07444786],[111600.0,1.81704692],[111620.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858370312,[[111550.0,0.004],[111540.0,0.07361],[111530.0,0.03478],[111520.0,0.08303],[111510.0,0.21933027]],[[111560.0,1.55814618],[111570.0,0.23109483],[111580.0,0.07444786],[111600.0,1.81704692],[111620.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858370503,[[111550.0,0.004],[111540.0,0.07361],[111530.0,0.03478],[111510.0,0.21933027],[111400.0,0.4628785]],[[111560.0,1.55814618],[111570.0,0.23109483],[111580.0,0.07444786],[111600.0,1.81704692],[111620.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858371207,[[111550.0,0.003],[111540.0,0.07361],[111530.0,0.03478],[111510.0,0.21933027],[111400.0,0.4628785]],[[111560.0,1.55814618],[111570.0,0.23109483],[111580.0,0.07444786],[111600.0,1.81704692],[111620.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858371810,[[111550.0,0.003],[111540.0,0.07361],[111530.0,0.03478],[111510.0,0.21933027],[111470.0,0.3535041]],[[111560.0,1.55814618],[111570.0,0.23109483],[111580.0,0.07444786],[111600.0,1.81704692],[111620.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858372113,[[111540.0,0.07361],[111530.0,0.03478],[111510.0,0.21933027],[111470.0,0.3535041],[111460.0,0.1894879]],[[111560.0,1.55814618],[111570.0,0.23109483],[111580.0,0.07444786],[111600.0,1.81704692],[111620.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858372314,[[111540.0,0.07361],[111530.0,0.03478],[111510.0,0.21933027],[111470.0,0.3535041],[111460.0,0.1894879]],[[111560.0,1.55824618],[111570.0,0.23099483],[111580.0,0.07444786],[111600.0,1.81704692],[111620.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858372619,[[111540.0,0.18154],[111530.0,0.03478],[111510.0,0.21933027],[111470.0,0.3535041],[111460.0,0.1894879]],[[111560.0,1.55824618],[111570.0,0.23099483],[111580.0,0.07444786],[111600.0,1.81704692],[111620.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858374216,[[111540.0,0.18154],[111530.0,0.03478],[111510.0,0.21933027],[111500.0,0.04379432],[111470.0,0.3535041]],[[111560.0,1.55824618],[111570.0,0.23099483],[111580.0,0.07444786],[111600.0,1.81704692],[111620.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858374514,[[111540.0,0.20666],[111530.0,0.03478],[111510.0,0.21933027],[111500.0,0.04379432],[111470.0,0.3535041]],[[111560.0,1.55824618],[111570.0,0.23099483],[111580.0,0.07444786],[111600.0,1.81704692],[111620.0,0.81647369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858374717,[[111540.0,0.20666],[111530.0,0.03478],[111510.0,0.21933027],[111500.0,0.03474082],[111470.0,0.3535041]],[[111550.0,0.04820302],[111560.0,1.51004316],[111570.0,0.29534269],[111580.0,0.0101],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858375013,[[111540.0,0.20656],[111530.0,0.03488],[111510.0,0.21933027],[111500.0,0.03474082],[111470.0,0.3535041]],[[111550.0,0.42820302],[111560.0,1.10508062],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858375212,[[111540.0,0.20656],[111530.0,0.0001],[111510.0,0.21933027],[111500.0,0.03474082],[111470.0,0.3535041]],[[111550.0,0.45074364],[111560.0,0.83254],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858375402,[[111540.0,0.24134],[111530.0,0.0001],[111510.0,0.21933027],[111500.0,0.03474082],[111470.0,0.3535041]],[[111550.0,0.45074364],[111560.0,0.83254],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858376012,[[111540.0,0.24134],[111530.0,0.0001],[111510.0,0.19816],[111500.0,0.03474082],[111470.0,0.3535041]],[[111550.0,0.45074364],[111560.0,0.83254],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858376213,[[111540.0,0.20656],[111530.0,0.03488],[111510.0,0.19816],[111500.0,0.03474082],[111470.0,0.3535041]],[[111550.0,0.45074364],[111560.0,0.83254],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858376514,[[111540.0,0.24134],[111530.0,0.0001],[111510.0,0.19816],[111500.0,0.03474082],[111470.0,0.3535041]],[[111550.0,0.45074364],[111560.0,0.83254],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858377015,[[111540.0,0.24034],[111530.0,0.0001],[111510.0,0.19816],[111500.0,0.03474082],[111470.0,0.3535041]],[[111550.0,0.45074364],[111560.0,0.83254],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858377210,[[111540.0,0.24134],[111530.0,0.0001],[111510.0,0.19816],[111500.0,0.03474082],[111470.0,0.3535041]],[[111550.0,0.45074364],[111560.0,0.83254],[111570.0,0.29544269],[111580.0,0.09076692],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858377709,[[111540.0,0.20656],[111530.0,0.03488],[111500.0,0.30630082],[111470.0,0.0897041],[111460.0,0.44402821]],[[111550.0,0.5468143],[111560.0,0.83254],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858378416,[[111540.0,0.20656],[111530.0,0.03488],[111500.0,0.30630082],[111490.0,0.09885289],[111470.0,0.0897041]],[[111550.0,0.5468143],[111560.0,0.83254],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858378619,[[111540.0,0.24134],[111530.0,0.0001],[111500.0,0.30630082],[111490.0,0.09885289],[111470.0,0.0897041]],[[111550.0,0.5468143],[111560.0,0.83254],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858379220,[[111540.0,0.24134],[111530.0,0.0001],[111500.0,0.30630082],[111490.0,0.09885289],[111470.0,0.0897041]],[[111550.0,0.49861128],[111560.0,0.88074302],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858380528,[[111540.0,0.24134],[111530.0,0.0001],[111500.0,0.30630082],[111490.0,0.09885289],[111470.0,0.0897041]],[[111550.0,0.5468143],[111560.0,0.83254],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858381326,[[111540.0,0.24134],[111530.0,0.0001],[111500.0,0.03474082],[111490.0,0.09885289],[111470.0,0.0897041]],[[111550.0,0.49861128],[111560.0,0.88074302],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858381627,[[111540.0,0.15752],[111530.0,0.0001],[111520.0,0.03478],[111500.0,0.03474082],[111490.0,0.09885289]],[[111550.0,0.49861128],[111560.0,0.88074302],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858381628,[[111540.0,0.15752],[111530.0,0.0001],[111520.0,0.03478],[111500.0,0.03474082],[111490.0,0.23536]],[[111550.0,0.7968143],[111560.0,0.89688786],[111570.0,0.23109483],[111580.0,0.09076692],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858381825,[[111540.0,0.15752],[111530.0,0.0001],[111520.0,0.03478],[111500.0,0.03474082],[111490.0,0.23536]],[[111550.0,0.74861128],[111560.0,0.89688786],[111570.0,0.31186175],[111580.0,0.01],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858382021,[[111540.0,0.08401],[111530.0,0.0001],[111520.0,0.03478],[111500.0,0.03474082],[111480.0,1.83055868]],[[111550.0,0.81295914],[111560.0,0.98144],[111570.0,0.16296175],[111580.0,0.12307369],[111590.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858382221,[[111540.0,0.08401],[111530.0,0.0001],[111520.0,0.03478],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,0.81295914],[111560.0,0.149],[111570.0,0.16296175],[111580.0,0.12307369],[111590.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858382421,[[111540.0,0.08401],[111530.0,0.0001],[111520.0,0.03478],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.64395914],[111560.0,0.149],[111570.0,0.16296175],[111580.0,0.12307369],[111590.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858382728,[[111540.0,0.08401],[111530.0,0.0001],[111520.0,0.03478],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.79285914],[111560.0,0.0001],[111570.0,0.16296175],[111580.0,0.12307369],[111590.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858383028,[[111540.0,0.08401],[111530.0,0.0001],[111520.0,0.03478],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.79285914],[111560.0,0.08086692],[111570.0,0.08219483],[111580.0,0.12307369],[111590.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858383331,[[111540.0,0.08401],[111530.0,0.0001],[111520.0,0.03478],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.79285914],[111560.0,0.0001],[111570.0,0.16296175],[111580.0,0.12307369],[111590.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858383627,[[111540.0,0.08401],[111530.0,0.0001],[111520.0,0.03478],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.79285914],[111560.0,0.0001],[111570.0,0.60676175],[111580.0,0.12307369],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858384126,[[111540.0,0.08401],[111530.0,0.0001],[111520.0,0.03478],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.79285914],[111560.0,0.0001],[111570.0,0.60676175],[111580.0,0.12307369],[111820.0,0.49298448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858384519,[[111540.0,0.08401],[111530.0,0.03488],[111500.0,0.03474082],[111490.0,0.1816],[111440.0,0.65487863]],[[111550.0,1.79285914],[111560.0,0.0001],[111570.0,0.60676175],[111580.0,0.12307369],[111820.0,0.49298448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858384928,[[111540.0,0.08401],[111530.0,0.03488],[111520.0,0.07352],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.72851128],[111560.0,0.06444786],[111570.0,0.60676175],[111580.0,0.12307369],[111820.0,0.49298448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858385226,[[111540.0,0.08401],[111530.0,0.03488],[111520.0,0.07352],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.72851128],[111560.0,0.06444786],[111570.0,0.60676175],[111580.0,0.12307369],[111660.0,10.85484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858385531,[[111540.0,0.08401],[111530.0,0.03488],[111520.0,0.07352],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.77674694],[111560.0,0.06444786],[111570.0,0.60676175],[111580.0,0.12307369],[111620.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858385729,[[111540.0,0.08401],[111530.0,0.03488],[111520.0,0.07352],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.77674694],[111560.0,0.06444786],[111570.0,0.52599483],[111580.0,0.09076692],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858388531,[[111540.0,0.08401],[111530.0,0.0001],[111520.0,0.10957],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.77674694],[111560.0,0.06444786],[111570.0,0.52599483],[111580.0,0.09076692],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858388733,[[111540.0,0.08401],[111530.0,0.0001],[111520.0,0.10957],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.72851128],[111560.0,0.06444786],[111570.0,0.52599483],[111580.0,0.09076692],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858389031,[[111540.0,0.13124],[111530.0,0.03615],[111520.0,0.07352],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,0.89751128],[111560.0,0.06444786],[111570.0,0.60676175],[111580.0,0.01],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858389225,[[111540.0,0.13124],[111530.0,0.03615],[111520.0,0.07352],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,1.72747128],[111560.0,0.06444786],[111570.0,0.60676175],[111580.0,0.01],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858390626,[[111540.0,0.13124],[111530.0,0.0001],[111520.0,0.07352],[111500.0,0.03474082],[111490.0,0.1816]],[[111550.0,0.49861128],[111560.0,0.06444786],[111570.0,0.60676175],[111580.0,0.01],[111590.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858390828,[[111540.0,0.41729],[111530.0,0.0001],[111520.0,0.07352],[111510.0,0.0896688],[111500.0,0.03474082]],[[111550.0,0.54682666],[111560.0,0.0001],[111570.0,0.73924269],[111580.0,0.01],[111590.0,0.19384061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858391126,[[111540.0,0.41729],[111530.0,0.0001],[111520.0,0.1631834],[111500.0,0.12442092],[111490.0,0.5350875]],[[111550.0,0.40254062],[111560.0,0.04831538],[111570.0,0.29544269],[111580.0,0.01],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858391333,[[111540.0,0.41729],[111530.0,0.0001],[111520.0,0.1631834],[111500.0,0.12442092],[111490.0,0.2712875]],[[111550.0,0.02254062],[111560.0,0.71143538],[111570.0,0.29544269],[111580.0,0.08076692],[111600.0,2.30315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858391631,[[111540.0,0.41729],[111530.0,0.0001],[111520.0,0.1631834],[111500.0,0.12442092],[111490.0,0.2712875]],[[111550.0,0.15254062],[111560.0,0.71143538],[111570.0,0.23109483],[111580.0,0.06434786],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858393128,[[111540.0,0.41729],[111530.0,0.0001],[111520.0,0.7020234],[111500.0,0.12442092],[111490.0,0.0896875]],[[111550.0,0.15254062],[111560.0,0.71143538],[111570.0,0.23109483],[111580.0,0.06434786],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858393434,[[111540.0,0.41729],[111530.0,0.0001],[111520.0,0.7020234],[111500.0,0.12442092],[111490.0,0.0896875]],[[111550.0,0.15254062],[111560.0,0.71143538],[111570.0,0.08219483],[111580.0,0.06434786],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858393935,[[111540.0,0.41729],[111530.0,0.0001],[111520.0,0.61236],[111510.0,0.0896666],[111500.0,0.12442092]],[[111550.0,0.15254062],[111560.0,0.71143538],[111570.0,0.08219483],[111580.0,0.21324786],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858395936,[[111540.0,0.41729],[111530.0,0.0001],[111520.0,0.7020236],[111500.0,0.21410102],[111480.0,2.29783748]],[[111550.0,0.15254062],[111560.0,0.04831538],[111570.0,0.08219483],[111580.0,0.21324786],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858396134,[[111540.0,0.41729],[111530.0,0.0001],[111520.0,0.7020236],[111510.0,0.0896716],[111500.0,0.12442092]],[[111550.0,0.02254062],[111560.0,0.0001],[111570.0,0.43313021],[111580.0,0.21324786],[111590.0,0.08076692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858396333,[[111540.0,0.41729],[111530.0,0.0001],[111520.0,0.7020236],[111510.0,0.0896716],[111500.0,0.38822092]],[[111550.0,0.02254062],[111560.0,0.0001],[111570.0,0.43313021],[111580.0,0.21324786],[111600.0,2.27084692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858413938,[[111570.0,0.08399],[111560.0,0.04063],[111550.0,0.03579053],[111540.0,0.07351],[111530.0,1.73688]],[[111580.0,0.81569182],[111590.0,0.87585538],[111600.0,0.149],[111610.0,0.62215581],[111620.0,0.79416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858459094,[[111610.0,0.9282622],[111600.0,0.17552936],[111590.0,0.09846567],[111580.0,0.11069837],[111570.0,2.03598124]],[[111620.0,0.02207095],[111630.0,0.0001],[111640.0,0.03488],[111650.0,0.08860429],[111660.0,0.06434786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858538363,[[111590.0,0.13421],[111580.0,0.11095],[111570.0,2.56204],[111550.0,0.04383308],[111540.0,0.22363744]],[[111600.0,0.89178694],[111610.0,0.04820281],[111620.0,0.0001],[111630.0,0.52330347],[111640.0,0.00893919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858562181,[[111590.0,0.0254],[111580.0,0.19201],[111550.0,0.27473363],[111540.0,0.15969365],[111530.0,2.3470845]],[[111600.0,1.51698567],[111610.0,0.06444786],[111620.0,0.5928],[111630.0,1.94366253],[111640.0,0.71233919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858606488,[[111630.0,0.08295],[111620.0,0.0001],[111610.0,0.03602],[111600.0,1.12867038],[111590.0,1.75598049]],[[111640.0,0.51417894],[111650.0,0.10674901],[111660.0,0.28627038],[111670.0,0.81104963],[111680.0,0.11307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858646219,[[111580.0,0.002],[111570.0,0.08309],[111560.0,0.03408],[111550.0,1.7706547],[111540.0,0.86317038]],[[111590.0,1.61931828],[111600.0,0.43280531],[111610.0,0.0001],[111620.0,1.81640151],[111630.0,0.67435643]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858670931,[[111570.0,0.36863612],[111560.0,0.53674612],[111550.0,0.1871689],[111540.0,1.13795595],[111530.0,0.0896557]],[[111580.0,0.30843194],[111590.0,0.87874655],[111600.0,0.36895984],[111610.0,0.91662121],[111620.0,2.46644612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858700159,[[111630.0,0.16688],[111620.0,0.28664612],[111600.0,0.56442612],[111590.0,0.0896035],[111480.0,0.25507085]],[[111640.0,1.3090863],[111650.0,0.07476803],[111660.0,2.08792733],[111670.0,0.19815457],[111680.0,0.7035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858759806,[[111590.0,1.45971932],[111580.0,0.57428728],[111570.0,0.30702516],[111560.0,0.26169744],[111550.0,2.22555349]],[[111600.0,0.02174828],[111610.0,0.0001],[111620.0,0.04836454],[111630.0,0.28626868],[111640.0,0.13778541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858816146,[[111610.0,0.93742],[111600.0,0.40524111],[111590.0,1.7443568],[111580.0,0.37584735],[111570.0,0.01]],[[111620.0,0.30844794],[111630.0,0.0001],[111640.0,1.16217384],[111650.0,0.10539583],[111660.0,0.35065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858842257,[[111640.0,0.08123],[111630.0,1.11227491],[111620.0,0.62585961],[111610.0,0.82716],[111600.0,0.52131467]],[[111650.0,0.39177074],[111660.0,0.7516225],[111670.0,1.06310121],[111710.0,0.75024354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858911412,[[111630.0,1.47236466],[111620.0,0.28614466],[111610.0,0.11079308],[111600.0,2.05660778],[111590.0,0.43188721]],[[111640.0,0.02231554],[111650.0,0.40818614],[111660.0,0.33436716],[111670.0,0.96899721],[111680.0,0.4055352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858954056,[[111640.0,1.48154932],[111630.0,0.02094882],[111620.0,0.63952466],[111610.0,0.11079768],[111600.0,1.93977336]],[[111650.0,0.05097063],[111660.0,0.30816466],[111670.0,0.1274185],[111680.0,0.28614466],[111690.0,0.69997116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756858991595,[[111610.0,0.08632],[111600.0,0.30024683],[111590.0,0.0954],[111580.0,0.11075306],[111570.0,1.93121397]],[[111620.0,0.31717651],[111630.0,0.0001],[111640.0,0.45817747],[111650.0,0.09246233],[111660.0,1.14342834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859051953,[[111630.0,1.19277253],[111620.0,0.28612253],[111610.0,0.00913381],[111600.0,2.0563253],[111590.0,0.16931484]],[[111640.0,0.42583765],[111650.0,0.08411671],[111670.0,0.1344494],[111680.0,0.85498151],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859125823,[[111680.0,1.11563633],[111670.0,0.02090169],[111660.0,0.28714633],[111650.0,1.84730725],[111640.0,0.02047075]],[[111690.0,0.33034],[111700.0,0.01530363],[111710.0,0.37449205],[111720.0,0.08350186],[111730.0,0.1152831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859152041,[[111680.0,1.40214004],[111670.0,0.02090169],[111660.0,0.28582502],[111650.0,1.847204],[111640.0,0.11018039]],[[111690.0,0.10683458],[111700.0,0.30186865],[111710.0,0.14563766],[111720.0,0.38535062],[111730.0,0.1313634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859177958,[[111680.0,0.57826004],[111670.0,0.85281992],[111660.0,0.28582502],[111650.0,1.8245186],[111640.0,0.02047075]],[[111690.0,0.11388683],[111700.0,0.30186865],[111710.0,0.13664319],[111720.0,1.08875062],[111730.0,1.2319834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859225994,[[111820.0,0.4576622],[111810.0,0.22867767],[111800.0,1.7426],[111790.0,0.0894467],[111780.0,0.84345134]],[[111830.0,0.04708407],[111840.0,0.03664],[111850.0,0.01426],[111860.0,0.00547829],[111870.0,0.00941569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859254212,[[111810.0,0.87332],[111800.0,0.0001],[111790.0,0.37528828],[111760.0,2.26733216]],[[111820.0,0.36598022],[111830.0,0.40140442],[111840.0,0.04811259],[111850.0,1.06132121],[111860.0,0.09481986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859271119,[[111810.0,0.002],[111800.0,0.0072],[111790.0,1.22307413],[111780.0,1.73256],[111760.0,0.89169866]],[[111820.0,0.82272571],[111830.0,0.09529666],[111840.0,1.2020062],[111850.0,0.07858121],[111860.0,0.16311835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859325773,[[111780.0,0.0122],[111770.0,1.14825764],[111760.0,0.07056559],[111750.0,0.75742892],[111740.0,0.08966043]],[[111790.0,0.39895531],[111800.0,0.01447],[111810.0,0.33511955],[111820.0,0.6750767],[111830.0,0.06628372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859356403,[[111780.0,1.12256955],[111770.0,0.0001],[111760.0,0.2638],[111750.0,0.37492395],[111740.0,0.09319527]],[[111790.0,0.11148997],[111800.0,0.01447],[111810.0,0.01062533],[111820.0,0.82342808],[111830.0,0.64210528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859378124,[[111750.0,0.83504],[111740.0,0.30665545],[111730.0,0.09117579],[111720.0,0.48024533],[111710.0,1.8226258]],[[111760.0,0.11148997],[111770.0,0.28554955],[111780.0,0.28544955],[111790.0,0.85267259],[111800.0,0.94089121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859415662,[[111670.0,0.90204],[111660.0,0.3063999],[111650.0,0.07321435],[111640.0,0.2858895],[111630.0,1.8234544]],[[111680.0,0.68910719],[111690.0,0.11883307],[111700.0,0.30895825],[111710.0,0.06432121],[111720.0,1.07858151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859463291,[[111590.0,0.06772],[111580.0,0.23676],[111570.0,0.35511012],[111560.0,0.15997832],[111550.0,0.03592482]],[[111600.0,0.06962004],[111610.0,0.10851987],[111620.0,0.35511012],[111630.0,0.88621609],[111640.0,1.73518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859489408,[[111580.0,0.0011],[111570.0,0.02258],[111560.0,0.46306873],[111550.0,0.4658155],[111540.0,0.34298122]],[[111590.0,0.15723232],[111600.0,0.43358133],[111610.0,0.15301138],[111630.0,0.76258521],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859508237,[[111580.0,0.04822],[111570.0,0.02258],[111560.0,1.23833885],[111550.0,0.11070028],[111540.0,0.16882732]],[[111590.0,0.16161261],[111600.0,0.43358133],[111610.0,0.07260987],[111620.0,0.91600151],[111630.0,0.12186521]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859555570,[[111520.0,1.21546],[111510.0,1.73616],[111500.0,0.31738797],[111490.0,0.1605571],[111480.0,1.26013729]],[[111530.0,0.36215761],[111540.0,0.3352034],[111550.0,0.08592177],[111560.0,0.3510585],[111570.0,0.91510151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859583000,[[111550.0,1.1997],[111540.0,0.66082101],[111520.0,0.11048101],[111510.0,2.67398252],[111500.0,0.19818356]],[[111560.0,0.04882],[111570.0,0.32390622],[111590.0,0.05744957],[111600.0,0.30088622],[111610.0,0.13693108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859606606,[[111520.0,1.00857901],[111510.0,1.7637],[111500.0,0.28531792],[111490.0,0.35984086],[111480.0,0.39712285]],[[111530.0,0.64386478],[111540.0,0.28673622],[111550.0,0.14273224],[111560.0,0.90032121],[111570.0,0.28683622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859678866,[[111530.0,0.66734],[111520.0,0.30749068],[111510.0,0.0896661],[111500.0,0.76476959],[111490.0,1.98849702]],[[111540.0,0.3932739],[111550.0,0.0001],[111560.0,0.28667167],[111570.0,0.04833891],[111580.0,0.29595467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859713198,[[111540.0,0.1356569],[111530.0,2.05827782],[111520.0,0.19014538],[111510.0,0.39822495],[111500.0,0.58101849]],[[111580.0,0.03725],[111590.0,0.29578667],[111600.0,0.06238891],[124880.0,0.01],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859722804,[[111570.0,0.02333],[111560.0,0.31321146],[111550.0,0.00899752],[111540.0,2.04401357],[111530.0,0.0896506]],[[111580.0,0.33593],[111590.0,0.28663146],[111600.0,0.31032747],[111610.0,0.12094878],[111620.0,0.06442121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859759231,[[111570.0,1.19497229],[111560.0,0.28642229],[111550.0,0.0073],[111540.0,0.3968064],[111530.0,0.42547463]],[[111580.0,0.39504934],[111590.0,0.0001],[111600.0,0.35827301],[111610.0,0.07260987],[111620.0,0.3508435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859811681,[[111570.0,0.9276135],[111550.0,0.58018468],[111540.0,0.30725592],[111530.0,0.16267804],[111520.0,2.21243314]],[[111580.0,0.39381433],[111590.0,0.0001],[111600.0,0.34949974],[111610.0,0.08139198],[111620.0,0.79254121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859834790,[[111590.0,0.90571],[111580.0,0.28651381],[111570.0,0.30779161],[111560.0,1.825671],[111550.0,0.22917564]],[[111600.0,0.10751888],[111610.0,0.40737049],[111620.0,0.06432121],[111630.0,2.66007532],[111640.0,0.11266212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859875317,[[111600.0,1.11764823],[111580.0,0.29537705],[111570.0,0.1109009],[111560.0,0.55008823]],[[111620.0,0.82867908],[111630.0,0.08040151],[111640.0,0.28628823],[111650.0,1.07216173],[111660.0,0.17090303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859930964,[[111640.0,1.49697634],[111620.0,2.14183193],[111610.0,0.16930034],[111600.0,0.12335914],[111590.0,0.2745327]],[[111650.0,0.07349079],[111660.0,0.36990691],[111670.0,0.06432121],[111680.0,0.44855606],[111690.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756859972095,[[111640.0,0.07525],[111630.0,0.82924],[111620.0,2.04282828],[111600.0,0.30971981],[111590.0,0.16293401]],[[111650.0,0.4085792],[111660.0,0.33442737],[111670.0,0.06432121],[111680.0,0.91106142],[111690.0,0.37655668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860032148,[[111690.0,1.4741012],[111680.0,0.3755503],[111670.0,1.83569857],[111660.0,0.0895507],[111650.0,0.37894393]],[[111700.0,0.005],[111710.0,0.0339],[111730.0,0.3342878],[111740.0,0.35043681],[111750.0,1.82964151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860057550,[[111730.0,1.28730105],[111720.0,2.28338038],[111710.0,0.02116627],[111700.0,0.12142151],[111690.0,0.74088038]],[[111740.0,0.110842],[111750.0,0.01428],[111760.0,0.33385258],[111780.0,0.430726],[111810.0,0.52671281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860089887,[[111730.0,1.26326274],[111720.0,2.28338038],[111710.0,0.03025826],[111700.0,0.12132451],[111690.0,0.82059002]],[[111740.0,0.10596708],[111750.0,0.01458],[111760.0,0.28558038],[111770.0,0.05725231],[111780.0,0.35750711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860146231,[[111610.0,0.4503],[111600.0,0.0001],[111590.0,0.03003041],[111580.0,0.35783155],[111570.0,1.8237783]],[[111620.0,0.43966155],[111630.0,0.07028213],[111640.0,0.35783155],[111650.0,0.07155886],[111660.0,0.94082306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860191976,[[111600.0,0.0001],[111590.0,0.86094],[111580.0,0.55014762],[111570.0,1.7433464],[111560.0,0.1827025]],[[111610.0,0.43989372],[111620.0,0.06442121],[111630.0,0.43693126],[111640.0,0.47564],[111650.0,0.13594878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860212990,[[111570.0,0.003],[111560.0,2.56228],[111550.0,0.05475163],[111530.0,0.36605726],[111520.0,0.20125189]],[[111580.0,1.29792156],[111600.0,0.30894546],[111610.0,0.04829643],[111620.0,0.69602],[111630.0,0.22490485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860282354,[[111500.0,0.00062841],[111480.0,2.60014],[111470.0,0.02048919],[111460.0,0.56550577],[111450.0,0.0947194]],[[111510.0,1.36192216],[111520.0,1.17718517],[111530.0,0.19593644],[111550.0,0.13763212],[111580.0,0.65284394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860291260,[[111480.0,2.9093],[111470.0,0.28656396],[111460.0,0.64924188],[111450.0,0.07693895],[111440.0,0.46601816]],[[111490.0,0.30882881],[111500.0,0.33493007],[111510.0,0.97675438],[111520.0,0.28656396],[111530.0,0.19603644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860354904,[[111480.0,0.08278],[111470.0,0.82448],[111450.0,1.82319061],[111440.0,0.39751699],[111430.0,0.19408]],[[111490.0,0.93560839],[111500.0,0.06232611],[111510.0,1.25612615],[111520.0,0.1486],[111530.0,1.82802151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860385329,[[111440.0,0.39172],[111430.0,0.80108],[111420.0,0.35977485],[111410.0,2.01055236],[111400.0,0.38161451]],[[111450.0,0.76949288],[111460.0,0.34466131],[111470.0,0.824],[111480.0,0.06432121],[111490.0,0.08050151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860446476,[[111440.0,3.49172755],[111430.0,0.02135627],[111420.0,0.83214195],[111410.0,0.38868647],[111400.0,0.74555349]],[[111450.0,0.003],[111460.0,0.0002347],[111470.0,0.03387],[111480.0,0.28700005],[111490.0,0.04846611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860466697,[[111490.0,1.20810415],[111480.0,0.3079241],[111470.0,0.45053128],[111450.0,0.93627194],[111390.0,1.63427191]],[[111500.0,0.10622871],[111520.0,0.33536616],[111530.0,0.06432121],[111540.0,0.44045821],[111550.0,0.01497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860502626,[[111440.0,1.24199],[111430.0,0.28688914],[111420.0,0.29589275],[111410.0,1.91977015],[111400.0,0.29249914]],[[111450.0,0.40526388],[111460.0,0.29388914],[111470.0,0.83959889],[111480.0,0.33525525],[111490.0,0.13778351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860549060,[[111420.0,0.90929],[111410.0,1.73774],[111400.0,0.38865582],[111380.0,0.31084082],[111370.0,0.45738978]],[[111430.0,0.4028688],[111450.0,1.17652162],[111460.0,0.06432121],[111470.0,0.0001],[111480.0,0.36769376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860582199,[[111410.0,2.09382225],[111400.0,0.1022747],[111390.0,0.56076587],[111380.0,0.67733346],[111370.0,1.8281823]],[[111420.0,0.001],[111430.0,0.0001],[111450.0,0.32454225],[111460.0,0.04850937],[111470.0,0.06432121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860613825,[[111410.0,4.13972795],[111400.0,0.46912735],[111390.0,0.21558987],[111380.0,0.12044457],[111370.0,0.69450158]],[[111420.0,0.001],[111430.0,0.03602],[111440.0,0.28713911],[111450.0,0.01393],[111460.0,0.34454218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860682570,[[111410.0,0.08185],[111400.0,0.82482],[111390.0,0.36072977],[111380.0,0.27293011],[111370.0,1.73832]],[[111420.0,0.40442383],[111430.0,0.07131253],[111440.0,1.02216699],[111450.0,0.3653882],[111460.0,0.11653552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860735902,[[111360.0,2.119578],[111350.0,0.29826744],[111340.0,0.45684295],[111330.0,0.08174936],[111320.0,2.40611914]],[[111370.0,0.001],[111380.0,0.0001],[111390.0,0.322994],[111400.0,0.29798437],[111410.0,0.04848105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860749504,[[111360.0,2.2266487],[111350.0,1.77370744],[111340.0,0.45684385],[111330.0,0.61686336],[111320.0,0.22193814]],[[111370.0,0.001],[111380.0,0.0001],[111390.0,0.322994],[111400.0,0.34490216],[111410.0,0.0646414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860825267,[[111380.0,1.23161],[111370.0,0.34849445],[111360.0,0.36239263],[111350.0,1.8541161],[111340.0,0.46611557]],[[111390.0,0.02571624],[111400.0,0.44115725],[111410.0,0.0647414],[111420.0,0.08236474],[111430.0,1.01297966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860838771,[[111380.0,1.23273],[111370.0,0.34849445],[111360.0,0.27259883],[111350.0,1.86308924],[111340.0,0.35452228]],[[111390.0,0.0740335],[111400.0,0.39283999],[111410.0,0.0647414],[111420.0,0.00156299],[111430.0,0.98121929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860886901,[[111380.0,0.08531],[111370.0,0.82898],[111360.0,0.52518781],[111350.0,0.12490969],[111340.0,0.4216073]],[[111390.0,0.37033405],[111400.0,0.33269061],[111410.0,0.0647414],[111420.0,0.34375255],[111430.0,0.29865966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756860937938,[[111380.0,0.08224],[111370.0,1.17568991],[111360.0,0.2638],[111350.0,1.86469589],[111340.0,0.07941468]],[[111390.0,0.50460993],[111400.0,0.08843694],[111410.0,0.0001],[111420.0,0.71076474],[111430.0,0.29865966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861012406,[[111380.0,0.02289],[111370.0,1.12490075],[111360.0,0.54587841],[111350.0,0.21267729],[111340.0,2.25067979]],[[111390.0,0.43086753],[111400.0,0.28514629],[111410.0,0.08090175],[111420.0,1.20287586],[111430.0,0.19609754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861045539,[[111410.0,1.52985766],[111400.0,0.44054755],[111390.0,1.75972095],[111380.0,0.09888261],[111370.0,0.5350858]],[[111420.0,0.02292627],[111430.0,0.15466611],[111440.0,0.42200286],[111450.0,0.09463175],[111460.0,0.11256212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861113281,[[111410.0,0.90816],[111400.0,0.2611453],[111390.0,0.02092095],[111380.0,0.35965776],[111370.0,1.73828]],[[111420.0,0.68909021],[111440.0,0.30935382],[111450.0,0.90463781],[111460.0,0.3508735],[111470.0,0.12256212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861170546,[[111360.0,1.55057862],[111350.0,0.30813351],[111340.0,0.16011716],[111330.0,1.84164433],[111320.0,1.00523781]],[[111380.0,0.03419],[111390.0,0.35758026],[111400.0,0.01439],[111410.0,0.04821122],[111580.0,0.5145697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861212781,[[111410.0,1.25403862],[111400.0,0.01387],[111390.0,0.36235928],[111370.0,1.73908],[111350.0,0.1146415]],[[111420.0,0.10786551],[111430.0,0.07062332],[111440.0,0.40575862],[111450.0,0.01494],[111460.0,0.42431019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861272829,[[111380.0,0.08372],[111370.0,1.08457456],[111360.0,2.45903457],[111350.0,0.044917],[111340.0,0.42130732]],[[111390.0,0.37583834],[111400.0,0.32322771],[111410.0,0.88757042],[111420.0,0.34355924],[111430.0,0.33218544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861306746,[[111330.0,0.0491707],[111320.0,0.03717],[111310.0,0.34849087],[111300.0,0.9066807],[111290.0,0.11068103]],[[111340.0,0.45454854],[111350.0,0.02386034],[111360.0,1.29172112],[111370.0,0.06435042],[111380.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861362501,[[111320.0,2.0912853],[111310.0,0.0001],[111300.0,2.29044677],[111290.0,0.12068053],[111280.0,0.56087299]],[[111330.0,0.001],[111340.0,0.0001],[111350.0,0.2962598],[111360.0,0.3336069],[111370.0,0.04825315]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861367806,[[111320.0,1.4896898],[111310.0,0.0001],[111300.0,2.20961311],[111290.0,0.10165959],[111280.0,0.3614635]],[[111330.0,0.36766313],[111340.0,0.2617098],[111350.0,0.07186136],[111360.0,0.39795732],[111380.0,0.08080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861406955,[[111380.0,1.25807801],[111370.0,0.0011],[111360.0,0.77485291],[111350.0,1.78409256],[111340.0,0.0898092]],[[111390.0,0.02379191],[111400.0,0.4558801],[111410.0,0.05703853],[111420.0,0.06591335],[111430.0,1.96650175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861452178,[[111430.0,1.72316481],[111420.0,0.02127938],[111410.0,0.00888971],[111400.0,2.46240819],[111390.0,0.0998654]],[[111440.0,0.02353266],[111450.0,0.04828203],[111460.0,0.38586801],[111470.0,0.137561],[111480.0,0.43819651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861495914,[[111430.0,2.54877311],[111420.0,2.36706551],[111410.0,0.2202357],[111400.0,0.55983948],[111390.0,0.60835898]],[[111440.0,0.001],[111450.0,0.03591],[111480.0,0.26109947],[111520.0,2.11082989],[111730.0,4.03992738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861538533,[[111340.0,0.39346],[111330.0,0.45928],[111320.0,0.34854595],[111310.0,0.02053169],[111300.0,1.8439211]],[[111350.0,0.37100185],[111360.0,1.17462595],[111370.0,0.04787083],[111380.0,0.07614937],[111400.0,0.4393477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861587392,[[111340.0,1.42082765],[111330.0,0.0001],[111320.0,2.35494825],[111310.0,0.0909084],[111300.0,0.45589034]],[[111350.0,0.28489262],[111360.0,0.37038502],[111370.0,0.04823822],[111380.0,0.33453483],[111390.0,0.783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861626121,[[111310.0,0.4461],[111300.0,2.84578765],[111290.0,0.00890494],[111280.0,0.44226321],[111270.0,0.10140987]],[[111320.0,0.62740034],[111330.0,0.00904277],[111340.0,1.09244765],[111350.0,0.06223822],[111360.0,0.1357856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861671862,[[111290.0,0.001],[111280.0,0.00459],[111270.0,0.0363],[111260.0,0.01139344],[111250.0,0.15773021]],[[111300.0,2.05335838],[111310.0,0.06434823],[111320.0,0.4299115],[111340.0,2.45636212],[111360.0,0.50991278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861701305,[[111240.0,0.08253],[111220.0,0.02083937],[111210.0,0.76753593],[111200.0,0.71682075],[111170.0,0.6251794]],[[111260.0,1.57539287],[111270.0,0.16787646],[111280.0,0.4299115],[111290.0,0.11737257],[111300.0,0.63902262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861749243,[[111230.0,2.00949266],[111220.0,0.26227245],[111210.0,0.11079769],[111200.0,0.65044888],[111190.0,1.85275349]],[[111240.0,0.001],[111250.0,0.0001],[111260.0,0.26207245],[111280.0,0.31018992],[111290.0,2.4219408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861800589,[[111280.0,0.08725],[111270.0,0.43570974],[111250.0,0.13449025],[111240.0,0.63379091],[111220.0,2.59181723]],[[111290.0,0.42456684],[111300.0,0.1462366],[111310.0,0.08080175],[111320.0,1.29131186],[111330.0,0.56164413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861853328,[[111280.0,2.14038732],[111270.0,0.28491377],[111260.0,0.36054919],[111250.0,1.94655438],[111240.0,0.62802393]],[[111290.0,0.02464285],[111300.0,0.0002],[111310.0,0.26176046],[111320.0,0.39022414],[111330.0,0.06424823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861878067,[[111280.0,2.06397092],[111270.0,0.11097347],[111260.0,0.27067679],[111250.0,2.32118628],[111240.0,0.26339203]],[[111290.0,0.02469135],[111300.0,0.26196046],[111310.0,0.04821814],[111320.0,0.40625423],[111350.0,2.28945377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861957309,[[111310.0,0.01990294],[111300.0,0.8277147],[111290.0,0.05473194],[111280.0,0.2617168],[111270.0,1.830338]],[[111320.0,0.80352826],[111330.0,0.0002347],[111340.0,0.30976006],[111350.0,0.07272547],[111360.0,0.63278544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756861964720,[[111310.0,0.00181929],[111300.0,0.0002347],[111290.0,0.0001],[111280.0,0.522],[111270.0,2.0021968]],[[111320.0,2.37638069],[111330.0,0.08014014],[111340.0,0.11196762],[111350.0,0.13320368],[111360.0,0.15981089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862017062,[[111300.0,1.50848523],[111290.0,0.01853965],[111280.0,0.3515707],[111270.0,2.0223116],[111260.0,0.3515876]],[[111310.0,0.29031476],[111320.0,0.30990978],[111330.0,0.06415905],[111340.0,1.16894224],[111350.0,0.56446874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862068897,[[111300.0,0.0875347],[111290.0,0.0002],[111280.0,1.17598009],[111270.0,0.2818316],[111260.0,0.0898674]],[[111310.0,0.49709462],[111320.0,1.24000444],[111330.0,0.08014014],[111340.0,0.11186762],[111350.0,1.89856112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862132143,[[111300.0,0.0066247],[111290.0,0.05506007],[111280.0,0.61344],[111270.0,0.26176003],[111260.0,0.26176003]],[[111310.0,0.80211656],[111320.0,0.30997475],[111330.0,0.89059905],[111350.0,0.00880112],[123070.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862169758,[[111300.0,0.0066247],[111290.0,0.0002],[111260.0,0.51982688],[111250.0,2.02748436],[111240.0,0.59144109]],[[111310.0,0.91535833],[111320.0,0.4131277],[111330.0,0.22934014],[111340.0,2.30622762],[111350.0,0.00880112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862220801,[[111290.0,0.08963],[111280.0,0.01798395],[111270.0,0.92368],[111260.0,0.36966873],[111250.0,0.02332436]],[[111300.0,0.288568],[111310.0,0.07100662],[111320.0,1.0878943],[111330.0,0.04828156],[111340.0,2.5953543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862279547,[[111290.0,0.09027],[111280.0,0.82542],[111270.0,0.36707812],[111250.0,0.45757804],[111240.0,2.27393948]],[[111300.0,0.37560155],[111310.0,0.04851626],[111320.0,0.41337325],[111330.0,0.07990544],[111340.0,0.43894762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862313782,[[111240.0,0.08201],[111230.0,0.37156008],[111220.0,1.09824871],[111210.0,0.0899087],[111200.0,2.10381007]],[[111250.0,0.42301571],[111260.0,0.06450788],[111270.0,0.08000544],[111280.0,0.99616602],[111300.0,1.56488525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862376239,[[111240.0,0.34898718],[111230.0,0.84309001],[111220.0,0.53467589],[111210.0,0.0899089],[111200.0,2.10779236]],[[111250.0,0.33624699],[111260.0,0.32637506],[111270.0,0.08000544],[111280.0,1.07850043],[111290.0,0.11186762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862413461,[[111240.0,0.001],[111230.0,0.03968],[111200.0,2.74256148],[111190.0,0.27260629],[111150.0,1.6607559]],[[111250.0,2.37964866],[111260.0,0.0001347],[111270.0,0.1493],[111280.0,0.43268785],[111300.0,2.33736665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862464188,[[111190.0,0.08115],[111180.0,0.26240189],[111170.0,0.01854601],[111160.0,0.27138907],[111150.0,1.16188067]],[[111200.0,0.54741143],[111210.0,0.05120916],[111220.0,0.26243659],[111230.0,0.07339009],[111240.0,1.89482155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862471786,[[111180.0,0.08048],[111170.0,0.2809479],[111160.0,0.26220189],[111150.0,0.90208121],[111130.0,1.842017]],[[111190.0,0.28520954],[111200.0,1.08905659],[111210.0,0.04830916],[111220.0,0.32654701],[111230.0,0.08895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862578976,[[111160.0,0.08087],[111150.0,0.83855],[111140.0,0.55323767],[111130.0,1.74204],[111120.0,0.4238602]],[[111170.0,0.54954021],[111180.0,0.3839057],[111190.0,1.01472218],[111200.0,0.08038336],[111210.0,0.11253671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862591601,[[111160.0,0.08087],[111150.0,0.83847],[111140.0,0.28059008],[111130.0,1.75101657],[111120.0,0.76862553]],[[111170.0,0.54954021],[111180.0,0.3839057],[111190.0,1.01468218],[111210.0,1.82302336],[111230.0,1.31796673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862629326,[[111100.0,0.00160511],[111090.0,0.0002],[111080.0,0.03546],[111070.0,0.01792472],[111060.0,0.35031086]],[[111110.0,1.68862044],[111120.0,0.39867558],[111130.0,0.32861139],[111140.0,0.08930696],[111150.0,0.11253671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862675453,[[111060.0,0.02729],[111050.0,0.04927],[111030.0,0.01851645],[111020.0,0.6230077],[111010.0,0.21649141]],[[111070.0,1.69090903],[111080.0,0.35944171],[111090.0,0.08051806],[111100.0,0.26193671],[111110.0,2.27233597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862722877,[[111020.0,0.08273],[111010.0,0.85549451],[111000.0,0.27654013],[110990.0,1.8649117],[110980.0,0.689516]],[[111030.0,0.36213489],[111040.0,0.2723316],[111050.0,0.77602975],[111060.0,0.3269973],[111070.0,0.19468838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862766916,[[111060.0,2.14242387],[111050.0,0.08564749],[111040.0,2.11568693],[111030.0,0.55601782],[111020.0,0.49369459]],[[111070.0,0.002],[111090.0,0.00034],[111110.0,0.39860428],[111120.0,0.06403717],[111130.0,1.89974336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862806248,[[111050.0,0.001],[111040.0,0.03496],[111030.0,0.2638],[111020.0,2.40736],[111010.0,0.10135335]],[[111060.0,0.77993822],[111070.0,0.88421619],[111080.0,0.41440746],[111090.0,0.08038336],[111100.0,0.12008834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862862803,[[111050.0,0.6133573],[111040.0,0.2631973],[111030.0,0.01860096],[111020.0,1.0653789],[111010.0,0.10089072]],[[111060.0,0.13959041],[111070.0,0.04815389],[111080.0,0.0001],[111090.0,1.80829293],[111100.0,0.12008834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862929548,[[111050.0,0.001],[111040.0,0.0002],[111030.0,0.03551],[111020.0,0.26301597],[111010.0,0.38906161]],[[111060.0,2.17537395],[111070.0,0.06381293],[111080.0,0.08048336],[111090.0,0.12253671],[111100.0,0.81982674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756862997193,[[111050.0,0.45396555],[111040.0,0.01817283],[111030.0,1.11044783],[111020.0,1.8345424],[111010.0,0.01820901]],[[111060.0,0.14803066],[111070.0,0.41431848],[111080.0,0.82818],[111090.0,0.08038336],[111100.0,0.93236345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863032636,[[111080.0,1.1084611],[111070.0,1.92390487],[111060.0,0.363833],[111050.0,0.02319368],[111040.0,1.11946101]],[[111090.0,0.005],[111110.0,0.0001],[111120.0,0.12954084],[111140.0,0.14309293],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863071570,[[111120.0,1.13598577],[111110.0,0.03572],[111100.0,0.30825922],[111090.0,0.0900038],[111080.0,0.26360577]],[[111130.0,0.52258708],[111140.0,0.26260577],[111150.0,0.06391293],[111160.0,0.97742913],[111170.0,0.11253671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863107682,[[111080.0,0.0818],[111070.0,0.01833228],[111060.0,1.08900577],[111050.0,0.0875288],[111040.0,0.67015674]],[[111090.0,0.32303797],[111100.0,1.16225498],[111110.0,0.08048336],[111120.0,0.11253671],[111130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863158934,[[111050.0,0.34787],[111040.0,0.0002],[111030.0,0.35046103],[111020.0,0.02058205],[111010.0,2.34179057]],[[111060.0,1.6547016],[111070.0,0.06426882],[111080.0,0.43092308],[111090.0,0.11250688],[111100.0,1.88101529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863179044,[[111050.0,0.002],[111040.0,0.03756],[111030.0,0.26293603],[111020.0,1.01935808],[111010.0,1.91463267]],[[111060.0,2.21659105],[111070.0,0.06426882],[111080.0,0.26303603],[111090.0,0.08036205],[111100.0,2.13302217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863228702,[[111010.0,0.08485],[111000.0,0.27671603],[110990.0,0.2638],[110980.0,1.16525568],[110970.0,1.75389064]],[[111020.0,1.84686992],[111030.0,0.05729582],[111040.0,0.32730485],[111050.0,0.08036205],[111060.0,2.0801204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863265131,[[111030.0,2.21723297],[111020.0,1.76341157],[111010.0,0.535416],[111000.0,0.47294298],[110980.0,0.72272758]],[[111040.0,0.003],[111060.0,0.0001],[111070.0,0.08235694],[111080.0,0.39910803],[111090.0,0.13670882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863312854,[[111050.0,2.0880724],[111040.0,0.44479148],[111030.0,0.00901713],[111020.0,2.30857957],[111010.0,0.17104573]],[[111060.0,0.002],[111080.0,0.0001],[111090.0,0.31103849],[111100.0,0.40632774],[111120.0,0.34316825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863379112,[[111020.0,0.08319],[111010.0,0.85142],[111000.0,0.6281528],[110990.0,1.86202378],[110980.0,0.07286341]],[[111030.0,0.42762801],[111040.0,0.1355441],[111050.0,0.92206205],[111060.0,0.12151709],[111070.0,0.1147614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863420649,[[111010.0,0.00104],[111000.0,0.03644],[110980.0,0.05724],[110970.0,0.42823656],[110940.0,0.19936966]],[[111020.0,1.64830136],[111030.0,0.04825743],[111040.0,0.48653029],[111060.0,0.08937226],[111100.0,0.80119329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863457578,[[110990.0,0.04869],[110980.0,0.30214402],[110970.0,0.2638],[110960.0,2.96126291],[110950.0,0.08669776]],[[111000.0,0.94125689],[111010.0,0.88453743],[111020.0,0.32768623],[111030.0,0.11796352],[111040.0,1.89703733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863528936,[[110990.0,1.63884228],[110980.0,0.264],[110970.0,0.0989173],[110960.0,0.3692079],[110950.0,2.45849609]],[[111000.0,0.02559385],[111020.0,0.35102582],[111030.0,0.05746242],[111040.0,0.4222011],[111050.0,0.06438221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863592371,[[110990.0,1.39249576],[110980.0,0.52718576],[110970.0,0.01789429],[110960.0,0.36212531],[110950.0,2.44829599]],[[111000.0,0.28873888],[111010.0,0.04825743],[111020.0,0.32766797],[111030.0,0.00920499],[111040.0,1.04266309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863603770,[[110990.0,1.12887],[110980.0,0.52718576],[110970.0,0.01789429],[110960.0,0.36212471],[110950.0,2.36736306]],[[111000.0,0.55192464],[111020.0,0.31154319],[111030.0,0.00920499],[111040.0,0.82557749],[111050.0,1.74516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863700742,[[111030.0,1.23203],[111020.0,0.28143745],[111010.0,0.07060999],[111000.0,0.83997428],[110990.0,1.76321213]],[[111040.0,0.54399875],[111050.0,0.04825743],[111060.0,0.33647749],[111070.0,0.08036205],[111080.0,0.37559898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863741374,[[111000.0,0.08849],[110970.0,2.5616529],[110960.0,0.37222319],[110950.0,0.08669776],[110940.0,1.6328051]],[[111020.0,1.71874018],[111030.0,0.08036205],[111040.0,0.42990943],[111050.0,0.11250688],[111060.0,0.00920318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863761480,[[110990.0,0.05273],[110980.0,0.30075],[110960.0,0.70431829],[110950.0,0.54111989],[110940.0,3.468296]],[[111000.0,1.52271955],[111010.0,0.05123748],[111020.0,0.0643251],[111030.0,0.08036205],[111040.0,0.53551631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863822037,[[110990.0,0.04807],[110980.0,0.03495],[110970.0,0.26327544],[110960.0,0.54538083],[110950.0,0.63470139]],[[111000.0,1.85871712],[111010.0,0.0643251],[111020.0,0.34363749],[111030.0,0.01],[111040.0,2.52370341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863885300,[[110990.0,0.0535],[110980.0,0.03646],[110970.0,0.35102767],[110960.0,0.28170673],[110950.0,0.58994579]],[[111000.0,1.69779444],[111020.0,0.08036205],[111030.0,0.12250688],[111040.0,2.7622242],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863936632,[[110990.0,3.5262225],[110980.0,0.29034158],[110970.0,0.5354048],[110960.0,0.28096923],[110950.0,0.26775649]],[[111000.0,0.02669386],[111010.0,0.2630625],[111020.0,0.2630625],[111030.0,0.04830823],[111040.0,0.3997087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756863978378,[[111060.0,1.1697225],[111050.0,0.15653471],[111040.0,0.2684725],[111030.0,0.0900603],[111020.0,0.36074826]],[[111070.0,0.60597717],[111080.0,0.2630625],[111090.0,0.04830823],[111100.0,0.3462049],[111110.0,0.06454967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864043620,[[111000.0,0.02825],[110990.0,0.03464],[110980.0,0.67261103],[110970.0,0.07122661],[110960.0,2.03548024]],[[111010.0,1.61258693],[111020.0,0.32764162],[111030.0,0.0001],[111040.0,0.15244822],[111050.0,1.98935655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864084473,[[110990.0,0.0075],[110980.0,0.03627],[110970.0,0.02117338],[110960.0,3.14414236],[110950.0,0.01362]],[[111000.0,1.00129959],[111010.0,0.88232099],[111020.0,0.34391269],[111030.0,0.06429589],[111040.0,0.18448814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864142222,[[110990.0,1.27584387],[110980.0,0.37524161],[110960.0,0.53297385],[110950.0,0.19467623],[110940.0,0.9860898]],[[111000.0,0.002],[111010.0,0.03568],[111020.0,0.0002347],[111030.0,0.35097737],[111040.0,0.64829874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864203579,[[111010.0,1.943493],[111000.0,0.27744943],[110990.0,2.12219173],[110980.0,0.58975142],[110970.0,0.36897097]],[[111020.0,0.0011347],[111030.0,0.03441],[111040.0,0.26302943],[111050.0,0.0708303],[111060.0,0.32722532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864248523,[[111060.0,4.403718],[111050.0,0.03466605],[111040.0,0.65699398],[111030.0,0.11144966],[111020.0,0.4503394]],[[111070.0,0.002],[111090.0,0.03395],[111120.0,0.4209132],[111130.0,0.04813716],[111160.0,0.92015012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864261736,[[111080.0,3.7144953],[111070.0,0.11107785],[111060.0,0.0803567],[111050.0,0.12461035],[111040.0,0.64752201]],[[111090.0,0.001],[111100.0,0.03385],[111110.0,0.0001],[111120.0,0.04823716],[111130.0,0.13699833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864301445,[[111170.0,0.002],[111160.0,0.26251239],[111150.0,0.03467],[111140.0,0.28370488],[111130.0,1.84022253]],[[111180.0,1.26150584],[111190.0,0.06418289],[111200.0,0.43179192],[111210.0,0.11232006],[111220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864340192,[[111140.0,2.04273478],[111130.0,1.83583253],[111120.0,0.44214204],[111110.0,0.11281106],[111100.0,0.3340453]],[[111150.0,0.0021],[111160.0,0.03645],[111170.0,0.26251239],[111180.0,0.3197706],[111190.0,0.06418289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864393824,[[111140.0,1.83918911],[111130.0,1.76426208],[111120.0,0.51956283],[111110.0,0.63645337],[111100.0,0.34685306]],[[111150.0,0.02426718],[111160.0,0.03384],[111170.0,0.35001911],[111180.0,0.05735821],[111190.0,0.06418289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864424570,[[111170.0,1.21511923],[111160.0,1.0907027],[111150.0,0.12452062],[111140.0,0.72089082],[111130.0,1.96695154]],[[111180.0,0.004],[111200.0,0.10844412],[111210.0,0.31969036],[111220.0,0.32652559],[111240.0,0.51680397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864477311,[[111170.0,0.9181],[111160.0,0.34987297],[111150.0,0.29978122],[111140.0,2.0365263],[111130.0,0.10194141]],[[111180.0,0.40424149],[111190.0,0.41395586],[111200.0,0.15847273],[111210.0,0.83942009],[111220.0,0.12232006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864517260,[[111250.0,1.24271297],[111240.0,0.0001347],[111230.0,0.02076093],[111220.0,0.0899025],[111210.0,0.02541126]],[[111260.0,0.36368913],[111270.0,0.00907444],[111280.0,0.07316948],[111290.0,0.04847808],[111300.0,1.82928289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864548692,[[111200.0,1.17673168],[111190.0,1.76295962],[111180.0,0.34499696],[111170.0,0.02134672],[111160.0,0.35201768]],[[111210.0,0.36948081],[111220.0,0.39150875],[111230.0,0.06453519],[111240.0,1.10326168],[111250.0,0.20747916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864595922,[[111200.0,2.21980854],[111190.0,0.11089238],[111180.0,0.49201788],[111170.0,1.84412605],[111160.0,1.33450691]],[[111210.0,0.0001],[111230.0,0.0001],[111240.0,0.38550621],[111250.0,0.04848875],[111260.0,0.06443519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864623538,[[111200.0,0.08787],[111190.0,0.63424089],[111180.0,0.08282528],[111170.0,1.8321465],[111160.0,0.93988663]],[[111210.0,0.0679047],[111220.0,0.08393875],[111230.0,0.34957621],[111240.0,0.07348679],[111250.0,0.08726861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864667179,[[111240.0,1.44577114],[111230.0,0.27266085],[111220.0,2.11483849],[111200.0,0.57961363],[111190.0,0.37014963]],[[111250.0,0.27679564],[111270.0,0.31966659],[111280.0,0.39957024],[111300.0,1.47111418],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864698005,[[111270.0,1.18580557],[111260.0,0.26206557],[111250.0,0.01416],[111240.0,2.09351687],[111230.0,0.02128117]],[[111280.0,0.26393167],[111290.0,0.04848875],[111300.0,0.41178789],[111310.0,1.82206861],[111320.0,0.40474563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864726225,[[111270.0,0.92789],[111260.0,0.34918843],[111250.0,0.03508006],[111240.0,2.43501775],[111230.0,0.11118047]],[[111280.0,0.45851167],[111290.0,0.42281445],[111300.0,0.99937574],[111310.0,1.74184],[111320.0,0.46160849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864742241,[[111230.0,0.08069],[111220.0,0.84582],[111210.0,0.34918843],[111200.0,1.76487769],[111190.0,0.30583301]],[[111240.0,0.84350927],[111250.0,0.0001],[111260.0,0.91091859],[111270.0,0.08022861],[111280.0,2.20300849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864777267,[[111250.0,2.01381147],[111240.0,0.42491706],[111230.0,1.74156],[111220.0,0.55636406],[111210.0,0.20517487]],[[111260.0,0.02385628],[111270.0,0.0001],[111280.0,0.03471],[111290.0,0.27072342],[111300.0,0.39670732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864817684,[[111250.0,0.34469612],[111240.0,0.26182612],[111220.0,2.01237288],[111210.0,0.0899112],[111200.0,0.01459]],[[111260.0,0.42561431],[111270.0,0.06473859],[111280.0,0.26182612],[111290.0,0.08022861],[111300.0,1.02910331]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864856620,[[111330.0,1.29178614],[111320.0,0.42217811],[111310.0,0.119982],[111300.0,0.03592308],[111290.0,1.8309299]],[[111340.0,0.05876],[111350.0,0.03578],[111360.0,0.04844305],[111370.0,0.35825993],[111380.0,0.06473859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864873232,[[111330.0,0.7074],[111320.0,0.38403614],[111310.0,0.0209925],[111300.0,1.77584308],[111290.0,0.0091425]],[[111340.0,0.67323777],[111350.0,0.36380614],[111360.0,0.06663859],[111380.0,0.09032861],[111390.0,0.19270661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864919059,[[111300.0,1.48301214],[111280.0,0.26625607],[111270.0,0.44790197],[111260.0,1.77026679],[111250.0,0.36738177]],[[111310.0,0.4008938],[111320.0,0.37261029],[111330.0,0.15350969],[111340.0,1.12424607],[111350.0,0.12702006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864947191,[[111440.0,1.12152607],[111420.0,0.35294268],[111400.0,2.12633453],[111380.0,0.2045345],[111360.0,0.54770832]],[[111450.0,0.64954607],[111460.0,0.27055506],[111470.0,0.0644614],[111480.0,0.34199468],[111500.0,0.32087006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756864977706,[[111420.0,0.91272414],[111410.0,0.3643595],[111400.0,1.75893616],[111390.0,0.0897701],[111380.0,0.2045345]],[[111430.0,0.10395177],[111440.0,0.04841496],[111450.0,0.07878688],[111460.0,0.44458811],[111470.0,0.26948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865011239,[[111410.0,0.001],[111400.0,0.01321],[111390.0,0.3643595],[111360.0,1.98620265],[111350.0,0.03127791]],[[111420.0,0.72985408],[111430.0,0.42887638],[111440.0,0.16177912],[111450.0,0.12669006],[111550.0,13.95849726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865033959,[[111370.0,0.44398896],[111360.0,2.02351317],[111350.0,0.09376279],[111340.0,0.09898163],[111330.0,0.70998856]],[[111380.0,0.10487495],[111390.0,0.0001],[111400.0,0.06253492],[111410.0,0.47277584],[111420.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865070182,[[111320.0,0.91141],[111310.0,0.40871295],[111290.0,0.2638],[111280.0,1.90985041],[111270.0,0.53091795]],[[111330.0,0.17651143],[111340.0,0.47317656],[111350.0,0.0141],[111360.0,0.93276877],[111370.0,0.22782267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865091000,[[111310.0,0.90995],[111300.0,0.36960004],[111290.0,0.33556925],[111280.0,2.08894199],[111270.0,0.62078045]],[[111320.0,0.10559452],[111330.0,0.47759881],[111340.0,0.06461941],[111350.0,0.09432861],[111360.0,1.12350199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865132936,[[111240.0,0.02961],[111230.0,0.02023],[111220.0,1.11724],[111210.0,0.34906199],[111200.0,1.77416775]],[[111250.0,0.53475222],[111270.0,0.92283126],[111280.0,0.4292906],[111290.0,0.11232006],[111370.0,2.69885969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865138335,[[111240.0,0.02461],[111230.0,0.02023],[111220.0,0.34906199],[111210.0,0.4684],[111200.0,2.38366764]],[[111250.0,1.20386008],[111260.0,0.93310861],[111270.0,0.19157191],[111280.0,0.35906199],[111290.0,0.60425723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865190679,[[111260.0,0.92691],[111250.0,0.0002],[111240.0,0.69370203],[111230.0,1.74148],[111220.0,0.29681034]],[[111270.0,0.104917],[111280.0,0.45765832],[111300.0,0.49677253],[111310.0,0.93728861],[111320.0,2.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865202593,[[111250.0,0.04902],[111240.0,0.90003492],[111230.0,0.34932574],[111220.0,0.4617518],[111210.0,1.85202063]],[[111260.0,0.52080605],[111270.0,0.13785315],[111280.0,1.20508574],[111290.0,0.08022861],[111300.0,0.13528541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865228015,[[111210.0,2.62051],[111200.0,0.63416349],[111190.0,0.07319337],[111180.0,0.08520581],[111170.0,0.5352427]],[[111220.0,0.05592872],[111230.0,0.36032233],[111240.0,0.04849478],[111250.0,0.81414007],[111270.0,0.15359169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865281166,[[111200.0,1.19064388],[111190.0,0.0002],[111180.0,0.53490239],[111170.0,1.81462033],[111160.0,0.41650772]],[[111210.0,0.43747516],[111220.0,0.31067866],[111230.0,0.00899659],[111240.0,0.32677395],[111250.0,0.86823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865320995,[[111160.0,0.08559],[111150.0,1.11490388],[111140.0,2.00438388],[111130.0,0.08237472],[111120.0,0.35216888]],[[111170.0,0.3671426],[111180.0,0.3107622],[111190.0,0.0735814],[111200.0,1.20860249],[111210.0,0.33775618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865354525,[[111150.0,0.05372],[111140.0,0.88709],[111130.0,0.2844925],[111120.0,2.22927051],[111110.0,0.10170788]],[[111160.0,0.4538431],[111170.0,0.04857828],[111180.0,0.06459007],[111190.0,0.00899133],[111200.0,1.17339364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865405477,[[111130.0,0.02677],[111120.0,0.85217],[111110.0,0.2836494],[111100.0,0.62044622],[111090.0,1.80741014]],[[111140.0,0.76907565],[111150.0,0.08769544],[111160.0,0.34274946],[111170.0,0.85036],[111180.0,0.26162006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865432798,[[111110.0,0.8592017],[111100.0,1.12742085],[111090.0,1.85426217],[111080.0,0.08226623],[111070.0,0.20181377]],[[111140.0,0.36856513],[111150.0,0.07169431],[111160.0,0.26252085],[111170.0,0.57381007],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865477228,[[111150.0,0.92841],[111140.0,0.0002],[111130.0,2.12238398],[111110.0,0.11074257],[111100.0,0.07967646]],[[111160.0,0.46407254],[111170.0,0.13584539],[111180.0,0.08920975],[111190.0,0.11232006],[111200.0,1.21109855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865521262,[[111170.0,1.19534164],[111160.0,0.26248164],[111150.0,0.01498],[111140.0,0.42540519],[111130.0,1.82867151]],[[111180.0,0.13895082],[111190.0,0.27118865],[111200.0,0.32441859],[111210.0,0.06465648],[111220.0,0.46008517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865543474,[[111210.0,0.94721],[111200.0,0.35579093],[111180.0,2.28897787],[111170.0,0.00904858],[111140.0,1.05826275]],[[111220.0,0.10463469],[111230.0,0.39960189],[111240.0,0.35150474],[111250.0,0.12715006],[111260.0,0.26228164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865569890,[[111210.0,1.5263268],[111200.0,0.43529027],[111190.0,0.11099476],[111180.0,2.28632917],[111170.0,0.17052443]],[[111220.0,0.02378469],[111230.0,0.12101375],[111240.0,0.10932097],[111250.0,0.44445541],[111260.0,0.11232006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865621824,[[111210.0,0.04959],[111200.0,0.03728],[111190.0,0.02106596],[111180.0,0.47935271],[111170.0,1.7416]],[[111220.0,0.73159552],[111230.0,0.04834998],[111240.0,0.3493968],[111250.0,0.07941648],[111260.0,0.58498574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865691877,[[111170.0,1.18727119],[111160.0,2.28994134],[111150.0,0.07895646],[111140.0,0.56002379],[111130.0,0.61585143]],[[111180.0,0.36637991],[111190.0,0.0001347],[111200.0,0.39777627],[111210.0,0.06465648],[111220.0,0.35157022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865716592,[[111170.0,1.52461947],[111160.0,0.43536028],[111150.0,0.10346],[111140.0,1.92588667],[111130.0,0.41265498]],[[111190.0,0.0001347],[111200.0,0.07310767],[111210.0,0.03567],[111220.0,0.40740694],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865771242,[[111180.0,0.344256],[111170.0,0.0002],[111160.0,2.02462455],[111150.0,0.18402101],[111140.0,0.28276659]],[[111190.0,0.36901978],[111200.0,0.33296099],[111210.0,0.04851705],[111220.0,1.28866637],[111230.0,0.08086176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865792374,[[111180.0,1.431056],[111170.0,0.0002],[111160.0,2.02462455],[111150.0,0.24852345],[111140.0,0.34279132]],[[111190.0,0.43817505],[111200.0,0.38147804],[111220.0,0.33574423],[111230.0,0.08086176],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865832511,[[111230.0,1.27122164],[111220.0,0.0002],[111210.0,2.18986921],[111200.0,0.38557726],[111190.0,0.59973494]],[[111240.0,0.0256709],[111260.0,0.16705782],[111270.0,0.41421105],[111360.0,0.34952164],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865877112,[[111260.0,0.92731],[111250.0,0.0002],[111240.0,0.02975622],[111220.0,2.35642734],[111210.0,0.15874305]],[[111270.0,0.36919208],[111280.0,0.31030218],[111290.0,0.07360086],[111300.0,0.3568078],[111310.0,0.62158647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865901237,[[111270.0,1.18986604],[111260.0,0.52588604],[111250.0,1.75363],[111240.0,0.37238262],[111230.0,0.50980604]],[[111280.0,0.02566455],[111290.0,0.29882604],[111300.0,0.31921885],[111310.0,0.06478941],[111320.0,0.41620074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865918874,[[111340.0,0.43220061],[111320.0,0.12010025],[111310.0,0.19547768],[111300.0,1.78655846],[111290.0,1.27759396]],[[111350.0,0.01],[111360.0,0.03449],[111370.0,0.26188604],[111380.0,0.33434421],[111400.0,0.32431218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865957200,[[111350.0,0.08213],[111340.0,3.39144689],[111320.0,0.11095743],[111310.0,0.20208593],[111300.0,0.61137834]],[[111360.0,0.0001],[111380.0,0.08402639],[111390.0,0.06468941],[111400.0,0.09570176],[111410.0,2.28811111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756865994004,[[111340.0,2.6658],[111320.0,0.64935501],[111310.0,0.08133248],[111300.0,0.0975721],[111290.0,0.63952641]],[[111350.0,0.05823752],[111360.0,0.12126715],[111370.0,0.07355785],[111390.0,0.43612881],[111410.0,2.49420352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866007627,[[111330.0,0.0001],[111320.0,0.92144],[111300.0,2.43341215],[111290.0,0.08261152],[111280.0,0.11042149]],[[111340.0,1.13444861],[111350.0,0.07930941],[111360.0,1.04026957],[111370.0,0.00886844],[111380.0,0.11320647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866030943,[[111330.0,2.66476792],[111320.0,0.52542001],[111310.0,0.11073945],[111300.0,1.93308613],[111290.0,1.14772034]],[[111340.0,0.5],[111350.0,0.0001],[111360.0,0.0338],[111370.0,0.31003471],[111380.0,0.27083668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866090270,[[111380.0,0.92909],[111370.0,0.34859756],[111350.0,0.37035016],[111340.0,1.85024775],[111250.0,4.22570495]],[[111390.0,0.76867413],[111400.0,0.10016744],[111410.0,0.03496673],[111420.0,1.01704879],[111430.0,1.90153526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866102277,[[111380.0,1.81364756],[111370.0,0.0897845],[111360.0,0.8149551],[111350.0,0.2608574],[111340.0,1.93096307]],[[111390.0,0.01684468],[111400.0,0.02188803],[111410.0,0.02606378],[111420.0,0.15785173],[111430.0,0.46123941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866137102,[[111390.0,1.35153546],[111380.0,1.73908],[111370.0,0.00372],[111360.0,0.11074764],[111350.0,0.68675107]],[[111400.0,0.10665221],[111410.0,0.02606378],[111420.0,0.4567262],[111430.0,0.1034582],[111440.0,0.19884147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866187750,[[111350.0,1.21647556],[111340.0,0.34875971],[111330.0,0.7899253],[111320.0,0.37840866],[111310.0,0.21615622]],[[111360.0,0.10550694],[111370.0,0.39712637],[111380.0,0.13764302],[111390.0,0.53153387],[111400.0,0.92002618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866210265,[[111380.0,0.00448],[111370.0,0.87176],[111360.0,0.34875971],[111350.0,2.11573947],[111330.0,0.72265706]],[[111390.0,0.72691893],[111400.0,0.01436],[111410.0,0.08340363],[111430.0,0.76733781],[111440.0,0.92063942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866242086,[[111360.0,1.68909012],[111350.0,0.02024556],[111340.0,0.26135497],[111330.0,0.55566762],[111320.0,1.92321249]],[[111370.0,0.05548922],[111380.0,0.33153665],[111390.0,0.04836666],[111400.0,0.33981438],[111410.0,0.55860554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866303524,[[111370.0,1.93878387],[111360.0,0.37872456],[111350.0,0.18167559],[111340.0,2.24864604],[111330.0,0.63648252]],[[111380.0,0.02105496],[111390.0,0.0001],[111400.0,0.09793666],[111410.0,0.09075319],[111420.0,0.08086176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866335262,[[111370.0,1.48231505],[111360.0,0.45886839],[111350.0,0.09032403],[111340.0,1.85011756],[111330.0,0.69044564]],[[111380.0,0.007],[111390.0,0.0001],[111400.0,0.05054],[111410.0,0.43202465],[111420.0,0.06468941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866357276,[[111390.0,1.77395433],[111380.0,0.34848387],[111370.0,0.02988514],[111360.0,0.63247996],[111350.0,0.15483007]],[[111400.0,0.07082439],[111410.0,0.37464765],[111420.0,0.04837959],[111430.0,0.1123713],[111440.0,0.54731816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866417817,[[111430.0,0.78289875],[111420.0,2.46420934],[111410.0,1.8185977],[111400.0,0.76354891],[111390.0,0.23245257]],[[111440.0,0.04680185],[111450.0,0.05018],[111460.0,0.0557599],[111470.0,0.06421068],[111480.0,0.10932261]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866451555,[[111420.0,0.93584],[111410.0,2.35340462],[111400.0,0.09259918],[111390.0,0.08468644],[111380.0,0.5350728]],[[111430.0,0.70332072],[111440.0,0.04680185],[111450.0,0.06213778],[111460.0,0.0557599],[111470.0,0.12862106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866469966,[[111410.0,1.21812462],[111400.0,0.02106595],[111390.0,0.28448828],[111380.0,0.17102049],[111370.0,1.80253816]],[[111420.0,0.06833437],[111430.0,0.10661198],[111440.0,0.44301425],[111450.0,0.07824038],[111460.0,0.68887287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866500199,[[111410.0,1.39320095],[111400.0,0.2822269],[111390.0,1.75932828],[111380.0,0.94134418],[111370.0,0.1698787]],[[111420.0,0.02084437],[111430.0,0.04840778],[111440.0,0.15725123],[111450.0,0.01383],[111460.0,0.39743382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866555129,[[111400.0,0.64322412],[111390.0,0.85468],[111370.0,1.92935129],[111360.0,0.79330412],[111350.0,0.17404262]],[[111410.0,0.06763827],[111420.0,0.10488066],[111430.0,0.35704706],[111440.0,0.09500963],[111450.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866576935,[[111420.0,1.47878412],[111400.0,0.43776242],[111390.0,2.08693323],[111380.0,0.11040231],[111370.0,0.6863097]],[[111430.0,0.02202195],[111440.0,0.08057185],[111450.0,0.08493172],[111460.0,0.1131745],[111470.0,0.06421068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866627478,[[111410.0,1.13864845],[111400.0,0.53397191],[111390.0,1.84866267],[111380.0,0.34575901],[111370.0,0.6863085]],[[111420.0,0.02105373],[111430.0,0.03629],[111440.0,0.35614357],[111450.0,0.07924038],[111460.0,0.39860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866670106,[[111400.0,0.8955],[111380.0,0.34829797],[111360.0,0.52319456],[111350.0,1.91924274],[111340.0,0.34024221]],[[111410.0,0.45349321],[111420.0,0.07043645],[111430.0,0.04830778],[111440.0,2.1984102],[111450.0,0.94106297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866696429,[[111400.0,1.75867797],[111380.0,1.73902],[111370.0,0.54401051],[111360.0,0.52319376],[111350.0,0.26129907]],[[111410.0,0.02100339],[111420.0,0.5036722],[111430.0,0.00884741],[111440.0,0.4594102],[111450.0,0.09534297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866720951,[[111400.0,0.89346],[111390.0,0.34829797],[111380.0,0.2639],[111370.0,0.07292927],[111360.0,2.7233699]],[[111410.0,0.45653931],[111420.0,0.11884423],[111430.0,0.07325779],[111440.0,0.47551279],[111450.0,0.86770816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866789612,[[111350.0,0.34565556],[111340.0,1.10387414],[111330.0,0.7899253],[111320.0,2.05074553],[111310.0,0.20236343]],[[111360.0,0.23181623],[111370.0,0.00899197],[111380.0,1.05002452],[111390.0,0.19723169],[111400.0,1.86664816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866825728,[[111350.0,1.55593561],[111340.0,0.02965071],[111330.0,0.67993956],[111320.0,2.66346914],[111310.0,0.3053516]],[[111360.0,0.02235561],[111370.0,0.03393],[111380.0,0.40628402],[111390.0,0.06441038],[111400.0,0.44380302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866848840,[[111350.0,1.20015556],[111340.0,0.02965071],[111330.0,2.355461],[111320.0,0.9082296],[111310.0,0.19335501]],[[111360.0,0.10337561],[111370.0,0.34878005],[111380.0,0.00917707],[111390.0,0.0484269],[111400.0,0.36329005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866922719,[[111330.0,0.6116553],[111320.0,0.02964895],[111310.0,0.38038136],[111300.0,0.05508869],[111280.0,0.84844479]],[[111340.0,0.4611237],[111350.0,0.10334205],[111360.0,0.53435741],[111370.0,0.16172352],[111380.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866951632,[[111330.0,1.6988153],[111320.0,0.39902776],[111310.0,0.03165147],[111300.0,0.43843308],[111290.0,1.74008]],[[111340.0,0.37172607],[111350.0,0.09136974],[111360.0,0.48612285],[111380.0,0.91526779],[111390.0,0.12281816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756866979666,[[111340.0,1.18091498],[111330.0,0.5261253],[111320.0,0.51067941],[111310.0,0.12147927],[111300.0,0.34595892]],[[111350.0,0.37053933],[111360.0,0.33341686],[111370.0,0.04849798],[111380.0,0.33501741],[111400.0,2.1199431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867017888,[[111340.0,1.69226996],[111330.0,0.6159408],[111320.0,2.25047941],[111310.0,0.20148127],[111300.0,0.56011103]],[[111350.0,0.02399435],[111360.0,0.0001],[111370.0,0.34712296],[111380.0,0.33501741],[111400.0,0.35670795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867077131,[[111360.0,0.02399],[111350.0,0.81],[111340.0,0.2638],[111330.0,2.63468797],[111320.0,0.22854551]],[[111370.0,0.84544135],[111380.0,0.0645836],[111390.0,0.91575297],[111400.0,0.4851433],[111420.0,2.13079997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867119353,[[111340.0,1.18149],[111330.0,0.8089485],[111320.0,0.32136477],[111310.0,2.28106148],[111300.0,0.33786822]],[[111350.0,0.63203231],[111360.0,0.31003067],[111370.0,0.1469811],[111380.0,0.34204566],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867141675,[[111330.0,1.4455553],[111320.0,0.05099954],[111310.0,2.29674416],[111300.0,0.34693571],[111280.0,0.91268705]],[[111340.0,0.70397209],[111350.0,0.0780136],[111360.0,0.26153269],[111370.0,0.16301047],[111380.0,0.11271816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867215233,[[111300.0,0.09395869],[111290.0,0.0371],[111280.0,0.04244215],[111270.0,1.39247461],[111260.0,0.12005969]],[[111310.0,0.70548373],[111320.0,1.2463884],[111340.0,0.08051297],[111350.0,0.12624816],[111360.0,2.2384495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867248352,[[111300.0,1.66087746],[111290.0,0.293753],[111280.0,0.30440558],[111270.0,0.13691902],[111260.0,0.51507259]],[[111310.0,0.07911446],[111320.0,0.30456458],[111330.0,0.04843719],[111340.0,0.32652763],[111350.0,0.70082307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867268267,[[111340.0,1.18071873],[111330.0,0.0091141],[111320.0,0.26182873],[111310.0,0.0205764],[111300.0,2.17698681]],[[111350.0,0.57294926],[111360.0,0.32652763],[111370.0,0.15411177],[111380.0,0.37454689],[111390.0,0.94595176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867379157,[[111400.0,1.48483444],[111390.0,0.2638],[111380.0,0.27924391],[111370.0,1.85865822],[111360.0,0.59286342]],[[111410.0,0.10647593],[111420.0,0.26130722],[111430.0,0.08040136],[111440.0,0.35623709],[111450.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867404466,[[111380.0,0.42954533],[111370.0,2.59005485],[111360.0,0.79245483],[111350.0,0.01422],[111340.0,0.0898073]],[[111390.0,0.02270689],[111400.0,0.0001],[111410.0,0.09188539],[111420.0,0.41301423],[111430.0,0.15182599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867430381,[[111370.0,0.09199],[111360.0,0.71370991],[111350.0,0.01422],[111340.0,0.34831533],[111330.0,2.01178808]],[[111380.0,0.82239618],[111390.0,0.0647989],[111400.0,0.4402583],[111410.0,0.94904136],[111430.0,0.24313654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867518454,[[111420.0,1.69408822],[111410.0,0.00448],[111400.0,2.04411325],[111390.0,0.089767],[111380.0,0.46633227]],[[111430.0,0.10850214],[111440.0,0.30811096],[111450.0,0.14195363],[111460.0,0.38186791],[111470.0,0.14472365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867537574,[[111420.0,0.91167],[111410.0,0.61188423],[111400.0,1.78270414],[111390.0,0.0897669],[111380.0,0.54642997]],[[111430.0,0.07269214],[111440.0,0.47899524],[111450.0,0.15830337],[111460.0,0.13627287],[111470.0,1.00232884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867568104,[[111450.0,3.42465472],[111440.0,0.34808423],[111430.0,0.11098196],[111420.0,0.39572394],[111410.0,0.41764581]],[[111460.0,0.0587599],[111470.0,0.10028068],[111480.0,0.06091483],[111490.0,0.34808423],[111500.0,0.09881055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867640268,[[111460.0,2.02938954],[111450.0,1.77330049],[111440.0,0.70612011],[111430.0,0.19098426],[111420.0,0.49772073]],[[111470.0,0.12341662],[111480.0,0.06101483],[111490.0,0.31804771],[111500.0,0.41530313],[111510.0,0.15860187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867662083,[[111460.0,1.26538952],[111450.0,1.77439049],[111440.0,0.43757682],[111430.0,0.02125306],[111420.0,0.27984521]],[[111470.0,0.08772662],[111480.0,0.09757483],[111490.0,0.0572622],[111500.0,0.50233254],[111510.0,0.23911484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867717810,[[111460.0,1.18325],[111450.0,2.21836185],[111440.0,0.26081037],[111430.0,0.1106451],[111420.0,0.16140733]],[[111470.0,0.41944516],[111480.0,0.06101483],[111490.0,0.04837729],[111500.0,0.35134449],[111510.0,0.23241197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867772149,[[111440.0,1.19893585],[111430.0,0.07014301],[111420.0,0.0917427],[111410.0,0.02049813],[111400.0,0.63311019]],[[111450.0,0.03619253],[111460.0,0.0364],[111470.0,0.46968873],[111480.0,0.12561373],[111490.0,0.33907297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867805982,[[111410.0,1.52551443],[111400.0,2.14687449],[111390.0,0.02115605],[111380.0,0.1697699],[111370.0,0.55729679]],[[111420.0,0.10666983],[111430.0,0.3480363],[111440.0,0.04837729],[111450.0,0.14866706],[111460.0,0.08051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867843914,[[111450.0,0.52212148],[111440.0,1.09674074],[111430.0,0.3028754],[111420.0,0.4473],[111410.0,0.19024523]],[[111460.0,0.04694086],[111470.0,0.09945068],[111480.0,0.32197557],[111490.0,0.04837729],[111500.0,2.15433376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867909668,[[111460.0,1.17925246],[111450.0,0.0897193],[111440.0,0.45848656],[111430.0,0.4647418],[111420.0,0.32507528]],[[111470.0,0.06621068],[111480.0,0.09619483],[111500.0,0.0996362],[111510.0,0.55503162],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867961922,[[111530.0,1.35555942],[111520.0,0.33161173],[111510.0,1.75797753],[111500.0,0.37402862],[111490.0,0.19929305]],[[111540.0,0.08564],[111550.0,0.01388],[111560.0,0.3794975],[111570.0,0.07360845],[111580.0,0.34101268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756867981234,[[111530.0,1.37636869],[111520.0,0.33161173],[111510.0,2.02177753],[111500.0,0.11023242],[111490.0,0.19929305]],[[111540.0,0.3585035],[111550.0,0.01388],[111560.0,0.308877],[111570.0,0.1470617],[111580.0,0.34101268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868029480,[[111530.0,1.65882561],[111520.0,0.69578441],[111510.0,1.75797753],[111500.0,0.11022932],[111490.0,0.4453]],[[111540.0,0.0222635],[111550.0,0.04903],[111560.0,0.35660085],[111570.0,0.12183054],[111590.0,0.4539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868074899,[[111480.0,0.39754],[111470.0,0.00899678],[111460.0,2.10548911],[111440.0,0.51706774],[111430.0,11.12834]],[[111490.0,0.42967634],[111500.0,0.08512142],[111520.0,0.39584363],[111530.0,0.6220989],[111540.0,0.08061297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868134352,[[111460.0,0.007],[111450.0,0.82728],[111440.0,2.0194152],[111430.0,0.33567959],[111420.0,0.54738296]],[[111470.0,0.39544136],[111480.0,0.26093827],[111490.0,0.04837729],[111500.0,1.22879859],[111510.0,1.73772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868172179,[[111460.0,0.02778959],[111450.0,0.76904],[111440.0,0.39820661],[111430.0,2.07327959],[111420.0,0.0897428]],[[111470.0,0.46646806],[111480.0,0.34789498],[111490.0,0.90325257],[111500.0,0.08502142],[111510.0,1.8024589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868253052,[[111450.0,1.04116546],[111440.0,1.08638273],[111430.0,0.53464375],[111420.0,0.13280214],[111410.0,2.17114553]],[[111460.0,0.25378887],[111470.0,0.03526],[111480.0,0.26094273],[111490.0,0.07685257],[111500.0,0.79070305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868291877,[[111450.0,0.86247082],[111440.0,0.82468],[111430.0,0.42541209],[111420.0,0.04281657],[111410.0,2.25155566]],[[111460.0,0.30119729],[111470.0,0.03673],[111480.0,1.17247082],[111490.0,0.0734116],[111500.0,0.14972032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868366342,[[111450.0,0.19875],[111440.0,0.2975507],[111430.0,0.0001],[111420.0,1.10500605],[111410.0,2.18100109]],[[111460.0,1.68413794],[111470.0,0.04850555],[111480.0,0.32550144],[111490.0,0.23457423],[111500.0,0.79076771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868416376,[[111430.0,0.0001],[111410.0,0.03443],[111400.0,0.007],[111380.0,0.42872],[111350.0,0.67768473]],[[111440.0,2.03290104],[111450.0,0.0001],[111460.0,0.06454074],[111470.0,0.52447592],[111480.0,0.35805691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868453706,[[111380.0,0.59298899],[111370.0,0.02069854],[111360.0,1.43590286],[111350.0,0.47014981],[111340.0,0.35110639]],[[111390.0,0.28612075],[111400.0,0.32705342],[111410.0,0.88654074],[111420.0,0.34197491],[111430.0,0.2268237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868473507,[[111390.0,0.08447],[111380.0,0.64462868],[111370.0,0.11048184],[111360.0,0.61390286],[111350.0,2.20927271]],[[111400.0,0.2856317],[111410.0,0.82164],[111420.0,0.26729899],[111430.0,0.01529269],[111440.0,0.33215344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868549667,[[111360.0,0.04745],[111350.0,0.01422],[111340.0,0.02121379],[111330.0,0.08553437],[111320.0,0.45774482]],[[111370.0,0.8167225],[111380.0,1.00103601],[111400.0,2.20061111],[111420.0,0.2414933],[111900.0,0.38868123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868555269,[[111360.0,0.33207],[111350.0,0.36256482],[111340.0,0.0898073],[111330.0,0.1062999],[111320.0,0.62432852]],[[111370.0,0.04836489],[111380.0,1.19337174],[111390.0,0.06449347],[111400.0,2.16834074],[111410.0,0.12693351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868606809,[[111400.0,0.02366],[111390.0,0.2958771],[111380.0,0.54564646],[111370.0,0.82064],[111360.0,2.19204846]],[[111410.0,0.37240699],[111420.0,0.38249423],[111430.0,0.89859282],[111440.0,0.34187302],[111450.0,0.12104629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868649250,[[111400.0,0.08199],[111390.0,0.34826203],[111380.0,0.68205051],[111360.0,0.80359849],[111350.0,1.78435965]],[[111410.0,0.71073769],[111420.0,0.12129713],[111430.0,0.89855282],[111440.0,0.42893795],[111450.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868721721,[[111400.0,1.78174676],[111390.0,0.35783351],[111380.0,0.36383433],[111370.0,1.81926383],[111360.0,0.64752994]],[[111410.0,0.255],[111420.0,0.0001],[111430.0,0.29827838],[111440.0,0.30935066],[111450.0,0.15602163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868772353,[[111400.0,2.4689256],[111390.0,1.92224061],[111380.0,0.53872498],[111370.0,0.20222224],[111360.0,0.3481128]],[[111410.0,0.005],[111420.0,0.0001],[111430.0,0.03548],[111440.0,0.3481128],[111450.0,0.13974044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868829399,[[111440.0,1.18846113],[111420.0,0.53559985],[111410.0,0.02074193],[111400.0,2.5510503],[111390.0,0.83635268]],[[111450.0,0.63332715],[111460.0,0.26101207],[111470.0,0.04821228],[111480.0,1.23096141],[111490.0,1.81911592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868898661,[[111460.0,0.08579],[111450.0,0.01483],[111440.0,0.36886147],[111430.0,2.00164],[111420.0,0.0897386]],[[111470.0,0.70488475],[111480.0,0.04831228],[111490.0,0.14546557],[111500.0,0.91617592],[111510.0,0.12294629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868924490,[[111410.0,0.0031],[111390.0,0.0373],[111380.0,0.74091281],[111370.0,0.02095636],[111360.0,0.78038098]],[[111420.0,0.52516645],[111430.0,0.04831228],[111440.0,1.24306449],[111450.0,0.10567592],[111460.0,0.11797491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756868988442,[[111430.0,0.34616493],[111420.0,0.54546635],[111410.0,0.0099917],[111400.0,2.10361883],[111390.0,0.54707305]],[[111440.0,0.05414643],[111450.0,0.29847493],[111460.0,0.39232975],[111480.0,1.0936284],[111500.0,1.87846963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869039586,[[111430.0,1.25026999],[111420.0,0.29457338],[111410.0,0.0001],[111400.0,2.27105852],[111390.0,0.57900786]],[[111440.0,0.17098767],[111450.0,0.08494399],[111460.0,0.48505576],[111480.0,1.11062591],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869089930,[[111410.0,0.08063],[111400.0,0.99581944],[111380.0,0.62803573],[111370.0,1.8281822],[111360.0,0.36279074]],[[111420.0,0.8788685],[111430.0,0.86846399],[111440.0,0.33545016],[111450.0,0.20812221],[111460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869108441,[[111310.0,0.05374],[111300.0,0.78588],[111290.0,0.28229129],[111280.0,2.21438007],[111270.0,0.38905593]],[[111320.0,0.62923047],[111330.0,0.82532],[111340.0,0.26108944],[111350.0,0.14436231],[111360.0,1.92174075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869169275,[[111190.0,0.7864],[111180.0,0.0001],[111160.0,0.85917687],[111150.0,2.22651426],[111140.0,1.67801814]],[[111200.0,0.79543282],[111210.0,0.90183732],[111220.0,0.00986878],[111230.0,0.08067592],[111240.0,2.20404083]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869189089,[[111190.0,0.54099],[111180.0,0.02143474],[111170.0,1.36418698],[111160.0,0.28352385],[111150.0,0.20548659]],[[111200.0,0.6204577],[111210.0,0.83882],[111220.0,0.32045762],[111230.0,0.06447732],[111240.0,1.82205592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869246033,[[111140.0,0.33],[111120.0,1.85809815],[111110.0,0.2638],[111100.0,0.0900006],[111020.0,0.4503084]],[[111150.0,0.1371071],[111180.0,0.71504186],[111190.0,0.06447732],[111200.0,1.94684145],[112630.0,0.73986017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869250228,[[111090.0,0.44524],[111080.0,0.3500261],[111070.0,0.11093788],[111060.0,0.07077279],[111050.0,0.090041]],[[111100.0,0.01382],[111110.0,0.3962361],[111140.0,0.56344],[111150.0,1.80488186],[111200.0,0.92670866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869300780,[[111120.0,2.00883447],[111110.0,0.02142807],[111100.0,0.29695189],[111090.0,1.85400138],[111080.0,0.9597317]],[[111130.0,0.01],[111140.0,0.0002],[111150.0,0.05063],[111160.0,0.43042593],[111180.0,0.17580186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869343313,[[111130.0,1.47441055],[111120.0,0.53577372],[111110.0,1.76384807],[111100.0,0.56542925],[111090.0,0.57947557]],[[111140.0,0.60657055],[111150.0,0.02282],[111160.0,0.26237055],[111180.0,1.09273055],[111190.0,0.04836186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869382835,[[111100.0,1.88274807],[111090.0,0.35811502],[111080.0,0.44017557],[111070.0,2.12109443],[111060.0,0.5354331]],[[111110.0,0.04348472],[111120.0,0.0001],[111130.0,0.39851993],[111140.0,0.9708642],[111150.0,1.76611552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869426375,[[111130.0,2.15779527],[111120.0,2.12089457],[111110.0,0.5353929],[111100.0,0.21774989],[111090.0,0.91103899]],[[111140.0,0.0031],[111150.0,0.0001],[111170.0,0.04611],[111190.0,0.05757874],[111200.0,0.5011865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869470187,[[111170.0,1.43481284],[111160.0,0.28167268],[111150.0,0.1036909],[111130.0,0.46693569],[111080.0,0.79709862]],[[111180.0,0.34118],[111200.0,0.27590142],[111220.0,0.27160226],[111230.0,0.42772186],[111240.0,0.32679874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869518529,[[111150.0,0.49676],[111140.0,0.21269341],[111130.0,0.36784562],[111120.0,2.10618388],[111100.0,0.33255069]],[[111160.0,0.48409169],[111170.0,0.0001],[111180.0,0.87828186],[111190.0,0.06447732],[111200.0,0.36329502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869555840,[[111140.0,0.29742],[111130.0,1.44484463],[111120.0,0.27191285],[111110.0,1.8326326],[111100.0,0.82083247]],[[111150.0,0.38632784],[111160.0,0.39947228],[111180.0,0.33597431],[111190.0,0.84111592],[111230.0,0.2097574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869628228,[[111170.0,0.34978731],[111160.0,1.19657764],[111150.0,0.34541056],[111140.0,0.0909691],[111130.0,0.20219094]],[[111180.0,0.05842],[111190.0,0.03446],[111200.0,0.0139],[111210.0,0.39814917],[111270.0,0.16135185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869688773,[[111170.0,0.15],[111160.0,0.26221144],[111150.0,0.28016956],[111140.0,0.26211144],[111130.0,1.81282095]],[[111180.0,0.88978393],[111190.0,0.0001],[111200.0,0.27601144],[111210.0,0.04836186],[111220.0,0.84491732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869734724,[[111200.0,1.47873292],[111190.0,0.07317827],[111180.0,2.11234397],[111170.0,0.13549278],[111160.0,0.59119122]],[[111210.0,0.016],[111220.0,0.0002],[111230.0,0.26211144],[111240.0,0.34348661],[111250.0,1.80450186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869749847,[[111200.0,2.24307452],[111190.0,0.33697827],[111180.0,1.85023173],[111170.0,0.13549278],[111160.0,1.12219346]],[[111210.0,0.04042608],[111220.0,0.0002],[111230.0,0.0001],[111240.0,0.04836186],[111250.0,0.08253602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869824406,[[111150.0,1.46542418],[111140.0,2.01317383],[111130.0,0.08895045],[111120.0,0.46536597],[111110.0,0.1142402]],[[111160.0,0.60751418],[111170.0,0.0091],[111180.0,0.26232418],[111200.0,0.39496841],[111210.0,1.81569007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869838411,[[111150.0,1.2016],[111140.0,2.01317383],[111130.0,0.08895045],[111120.0,0.35220978],[110980.0,0.77172948]],[[111160.0,0.36969132],[111170.0,0.01804802],[111180.0,0.26232418],[111190.0,0.87912505],[111200.0,0.08441918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869881735,[[111090.0,0.0001],[111070.0,0.04461],[111060.0,0.01868622],[111050.0,0.38666047],[111040.0,0.0185837]],[[111100.0,0.45809047],[111110.0,1.2042465],[111120.0,0.39830552],[111130.0,0.07355693],[111140.0,0.07368838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869933567,[[111070.0,0.47918],[111060.0,0.00907026],[111050.0,0.33736672],[111040.0,0.77796151],[111030.0,0.50319369]],[[111080.0,1.47908968],[111090.0,0.005],[111100.0,0.28537524],[111110.0,0.04832505],[111120.0,1.74376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756869991512,[[111040.0,1.87439614],[111030.0,0.3720151],[111020.0,0.19283832],[111010.0,1.8331933],[111000.0,1.07969233]],[[111050.0,0.007],[111070.0,0.35042614],[111080.0,0.07103368],[111090.0,0.40084892],[111110.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870030041,[[111060.0,1.28783614],[111050.0,0.03424813],[111040.0,1.96427554],[111030.0,0.0180572],[111020.0,0.40970565]],[[111070.0,0.01],[111080.0,0.03724],[111090.0,0.35042614],[111100.0,0.00993],[111110.0,2.7086297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870096289,[[111060.0,1.19008764],[111050.0,0.94946593],[111040.0,0.52651382],[111030.0,1.94725729],[111020.0,0.17689852]],[[111070.0,0.012],[111090.0,0.0372],[111100.0,0.32096887],[111110.0,0.08954465],[111120.0,0.32729114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870150531,[[111080.0,1.66482726],[111070.0,0.37239188],[111060.0,1.97904734],[111050.0,0.1052311],[111040.0,0.99886936]],[[111090.0,0.007],[111100.0,0.005],[111110.0,0.03846],[111120.0,0.0001],[111130.0,0.13502891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870208268,[[111090.0,0.67904657],[111080.0,1.17190612],[111070.0,0.0900259],[111060.0,2.02428322],[111050.0,0.01529]],[[111100.0,0.11524903],[111110.0,0.26258657],[111120.0,0.31101162],[111130.0,0.38043732],[111140.0,0.34336249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870222196,[[111070.0,0.02485],[111060.0,0.74177],[111050.0,0.02702555],[111040.0,0.54470086],[111030.0,0.0900549]],[[111080.0,0.08224],[111090.0,1.70371657],[111100.0,0.53265657],[111110.0,0.82444],[111120.0,0.06128267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870269741,[[111070.0,1.59047697],[111060.0,0.0001],[111050.0,0.3808402],[111040.0,2.22556065],[111030.0,0.25078424]],[[111080.0,0.008],[111100.0,0.01407],[111110.0,0.04832505],[111120.0,0.82202191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870350600,[[111080.0,1.009764],[111070.0,0.35031218],[111060.0,0.28179507],[111050.0,0.1045804],[111040.0,2.31550738]],[[111090.0,0.11312494],[111100.0,0.36423218],[111110.0,0.04832505],[111120.0,0.48838888],[111130.0,0.71012433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870356302,[[111080.0,1.009724],[111070.0,0.35031218],[111060.0,0.28179507],[111050.0,0.1045804],[111040.0,2.22546148]],[[111090.0,0.07811733],[111100.0,0.39927218],[111110.0,0.04832505],[111120.0,0.48838888],[111130.0,0.71012433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870408945,[[111060.0,0.04794],[111050.0,0.04778],[111040.0,0.27367193],[111030.0,0.22732],[111020.0,0.70607901]],[[111070.0,0.64050904],[111080.0,1.08654662],[111090.0,0.0590308],[111100.0,0.08849732],[111110.0,1.82471592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870505410,[[111050.0,0.08316],[111040.0,0.01009441],[111030.0,0.35047165],[111020.0,1.26595694],[111010.0,0.11325939]],[[111060.0,0.46414782],[111070.0,0.82256],[111080.0,0.3987967],[111090.0,0.01033883],[111100.0,1.83269732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870557864,[[111040.0,0.0065],[111030.0,0.0001],[111020.0,0.06497025],[111010.0,0.33409841],[111000.0,1.60555535]],[[111050.0,2.05444195],[111060.0,0.33370616],[111070.0,0.05857361],[111080.0,0.06447732],[111090.0,0.52447592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870598513,[[111040.0,0.08715],[111030.0,0.018051],[111020.0,0.85280025],[111010.0,0.42502412],[111000.0,2.22284422]],[[111050.0,0.4782925],[111060.0,0.89594651],[111070.0,0.04832505],[111080.0,2.16933817],[111390.0,0.42048117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870666352,[[111070.0,1.54446049],[111060.0,0.26290128],[111050.0,0.13296632],[111040.0,0.37596067],[111030.0,2.53804699]],[[111080.0,0.01],[111090.0,0.26280128],[111100.0,0.27682128],[111110.0,0.05810058],[111120.0,1.04885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870706891,[[111030.0,0.35962],[111020.0,0.04385351],[111010.0,0.4045118],[111000.0,0.54134128],[110990.0,0.34157998]],[[111040.0,1.43774256],[111050.0,0.01452],[111060.0,0.34559003],[111070.0,0.04832505],[111080.0,1.92398497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870767128,[[110990.0,0.4232],[110980.0,0.0994984],[110970.0,0.35066841],[110960.0,1.9980741],[110950.0,0.01405]],[[111000.0,0.45608841],[111010.0,0.82276],[111030.0,0.04832505],[111040.0,0.36028066],[111050.0,0.07923732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870809274,[[110950.0,0.0001],[110940.0,0.05582778],[110930.0,0.26321415],[110920.0,0.26327415],[110910.0,0.29835429]],[[110970.0,1.26564931],[110980.0,0.27255806],[111000.0,0.13329567],[111020.0,0.19214698],[111030.0,2.18892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870859732,[[110960.0,0.44461651],[110950.0,0.27745],[110940.0,0.93293264],[110930.0,0.22126186],[110920.0,2.71574791]],[[110970.0,0.08764],[110990.0,1.00165651],[111000.0,0.13266567],[111010.0,0.07367667],[111080.0,0.60917947]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870911367,[[110990.0,1.19105407],[110980.0,0.61637441],[110960.0,0.60941876],[110950.0,2.20411],[110940.0,0.32942754]],[[111000.0,0.61193386],[111020.0,0.26315386],[111030.0,0.84585746],[111040.0,0.26315386],[111200.0,0.3227037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756870918181,[[110990.0,1.71800793],[110980.0,0.44267211],[110960.0,0.7915689],[110950.0,1.96209239],[110940.0,0.82754509]],[[111000.0,0.002],[111020.0,0.29836386],[111030.0,0.00941746],[111040.0,0.34851891],[111050.0,0.71747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871027576,[[110990.0,0.38692038],[110980.0,0.36394801],[110970.0,1.09072],[110960.0,0.46644427],[110950.0,2.08497419]],[[111000.0,0.37220124],[111020.0,1.09009038],[111030.0,0.05772116],[111040.0,2.00817038],[111050.0,1.22574732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871080420,[[110990.0,1.52114157],[110980.0,0.36457763],[110960.0,0.55407236],[110950.0,2.21395],[110940.0,0.34088084]],[[111000.0,0.35233],[111020.0,0.35080157],[111030.0,0.04832505],[111040.0,0.36005753],[111050.0,1.05022732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871088935,[[110990.0,1.52102157],[110980.0,0.36457763],[110970.0,0.11315939],[110960.0,0.44091297],[110950.0,2.46469934]],[[111000.0,0.33733],[111010.0,0.35080157],[111040.0,1.22922258],[111050.0,0.78194732],[111060.0,0.15368849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871151161,[[111030.0,0.07897],[111020.0,0.28136993],[111010.0,0.00897248],[111000.0,1.15990761],[110990.0,0.32312688]],[[111040.0,0.64563712],[111050.0,0.01407],[111060.0,1.16129211],[111070.0,0.05762003],[111080.0,0.06447732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871214717,[[111030.0,0.37487],[111020.0,0.88044986],[111010.0,0.35944088],[111000.0,1.75872],[110990.0,0.3539858]],[[111040.0,0.71243015],[111050.0,0.01402],[111060.0,0.81880505],[111070.0,0.07091045],[111080.0,0.41494572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871256939,[[111030.0,0.33545],[111020.0,1.1750884],[111010.0,0.00899365],[111000.0,0.47320563],[110990.0,1.74466]],[[111040.0,0.08777],[111050.0,0.3652084],[111060.0,0.54786523],[111070.0,0.1192355],[111080.0,0.3504684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871319493,[[111040.0,0.35699512],[111030.0,0.82422],[111020.0,0.28144555],[111010.0,0.0900694],[111000.0,1.62740453]],[[111050.0,0.37714447],[111060.0,0.27204856],[111070.0,0.6960355],[111080.0,0.32742065],[111090.0,1.75448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871394046,[[111050.0,1.19384029],[111040.0,0.26305889],[111030.0,0.0900583],[111020.0,0.28146111],[111010.0,0.32856928]],[[111060.0,0.03664579],[111070.0,0.29739889],[111080.0,0.83543091],[111090.0,2.56768],[111100.0,0.34150621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871445200,[[111080.0,1.50695889],[111070.0,0.0001],[111060.0,0.54523566],[111050.0,0.13141395],[111040.0,0.42565936]],[[111090.0,0.37207322],[111100.0,0.27702889],[111110.0,0.13084915],[111120.0,1.14989621],[111130.0,1.82479592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871490039,[[111150.0,1.06817],[111140.0,0.0090568],[111130.0,0.35024572],[111120.0,0.01847112],[111110.0,2.14525553]],[[111160.0,0.69157572],[111170.0,0.0001],[111190.0,0.12863768],[111200.0,2.36500304],[111210.0,0.08067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871520157,[[111170.0,0.09],[111160.0,0.0001],[111150.0,0.68391395],[111140.0,0.27115687],[111130.0,0.0001]],[[111180.0,1.51973673],[111190.0,0.0001],[111200.0,0.43679036],[111210.0,0.11294629],[111220.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871572491,[[111140.0,0.08256],[111130.0,0.00893714],[111120.0,1.18919267],[111110.0,0.40187563],[111100.0,1.88833829]],[[111150.0,0.3742131],[111160.0,0.58294],[111170.0,0.05745049],[111180.0,0.06447732],[111190.0,0.08067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871587896,[[111180.0,0.15566643],[111170.0,0.35905765],[111160.0,0.9107332],[111150.0,0.03257281],[111140.0,0.20566354]],[[111190.0,0.0054],[111200.0,0.35002155],[111210.0,2.63555045],[111230.0,0.04826438],[111240.0,0.42439887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871646852,[[111170.0,0.0809],[111160.0,0.33461253],[111150.0,0.57072744],[111140.0,0.61607624],[111130.0,0.11315939]],[[111180.0,0.55337769],[111190.0,0.63892438],[111200.0,0.32678406],[111210.0,0.0814693],[111220.0,0.52447592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871719409,[[111140.0,0.06],[111130.0,0.03485],[111120.0,1.83244722],[111110.0,1.16994506],[111100.0,0.01391]],[[111150.0,0.44577878],[111160.0,1.17924967],[111170.0,0.04826438],[111190.0,1.92590331],[111200.0,0.88426098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871762135,[[111110.0,1.58843617],[111100.0,0.27659819],[111090.0,0.09890668],[111080.0,2.30846398],[111070.0,0.090026]],[[111120.0,0.0001],[111140.0,0.26258819],[111150.0,0.07077938],[111160.0,0.55064464],[111170.0,0.04826438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871846088,[[111110.0,1.58280342],[111100.0,0.27781],[111090.0,0.18891548],[111080.0,3.46594893],[111070.0,0.5453261]],[[111120.0,0.0001],[111130.0,0.34990954],[111150.0,0.07077938],[111160.0,0.74618954],[111170.0,0.05718219]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871932775,[[111100.0,0.6088035],[111090.0,0.0001],[111080.0,1.46294698],[111070.0,1.33366868],[111060.0,2.0959673]],[[111110.0,0.5826135],[111120.0,0.2627135],[111130.0,0.81868],[111140.0,0.2626135],[111150.0,0.11904376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756871988323,[[111100.0,0.09953],[111090.0,0.36831772],[111080.0,0.0092569],[111070.0,2.28393187],[111040.0,1.09426393]],[[111110.0,0.54451683],[111120.0,0.0001],[111130.0,0.04826438],[111140.0,0.82861756],[111150.0,0.1352567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872023956,[[111080.0,2.06551952],[111070.0,0.00901111],[111060.0,1.79867343],[111050.0,2.1112323],[111040.0,0.26067624]],[[111120.0,0.26275556],[111140.0,0.34987994],[111150.0,0.07077938],[111160.0,0.44304067],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872082806,[[111080.0,0.10909],[111070.0,0.03676],[111060.0,0.43184028],[111050.0,0.03216705],[111040.0,0.67860718]],[[111090.0,0.67487373],[111120.0,1.21730125],[111130.0,0.07447732],[111140.0,0.08067592],[111150.0,0.62752567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872122424,[[111140.0,0.26340045],[111130.0,0.07076503],[111120.0,0.2713566],[111110.0,0.57914003],[111100.0,0.26240045]],[[111150.0,1.17830045],[111160.0,0.26250045],[111170.0,0.00898522],[111180.0,0.33400328],[111190.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872169571,[[111100.0,0.00032],[111090.0,0.35322373],[111080.0,0.00920559],[111070.0,0.01808018],[111060.0,0.35242755]],[[111110.0,0.36598879],[111120.0,0.26240045],[111130.0,0.82188],[111140.0,0.27120171],[111150.0,1.75406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872205203,[[111090.0,0.22],[111080.0,0.08887006],[111070.0,1.46291771],[111060.0,0.08096145],[111050.0,2.1947754]],[[111100.0,0.44635695],[111120.0,0.45808502],[111130.0,0.04817586],[111140.0,0.06429475],[111150.0,1.75406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872259150,[[111140.0,0.59582108],[111130.0,0.83075186],[111120.0,0.3526406],[111110.0,0.2638],[111100.0,0.30361964]],[[111150.0,0.37072218],[111160.0,0.2626556],[111170.0,0.0571735],[111180.0,0.33415843],[111190.0,1.80745475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872285457,[[111140.0,2.57161668],[111130.0,0.02725135],[111120.0,0.17104205],[111110.0,0.20325299],[111100.0,0.22265819]],[[111150.0,0.01748],[111160.0,0.03545],[111180.0,0.2625556],[111190.0,1.800255],[111200.0,0.40984438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872324585,[[111190.0,1.52718924],[111170.0,0.36295489],[111160.0,0.56427839],[111150.0,3.4264223],[111140.0,1.3194666]],[[111200.0,0.09451],[111210.0,0.0002],[111230.0,0.35842094],[111240.0,0.04817586],[111250.0,0.26195348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872383324,[[111140.0,0.7474731],[111130.0,0.82880352],[111120.0,2.02263612],[111110.0,0.3538938],[111100.0,0.37053258]],[[111150.0,0.38696117],[111160.0,0.26252322],[111170.0,0.76944],[111180.0,0.31049908],[111190.0,0.14505908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872444680,[[111160.0,0.04769],[111150.0,0.8548],[111140.0,0.08946544],[111130.0,1.74284],[111120.0,0.78819626]],[[111170.0,0.43311122],[111180.0,0.0002],[111190.0,0.08210032],[111200.0,1.23030708],[111210.0,0.06429475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872476394,[[111140.0,0.01835312],[111120.0,0.53492599],[111110.0,2.09250122],[111100.0,0.00916],[111090.0,0.17096785]],[[111150.0,0.73284526],[111160.0,0.35016122],[111170.0,0.86753586],[111190.0,1.88966926],[111220.0,0.22865142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872534059,[[111070.0,0.40847],[111060.0,0.05900241],[111050.0,0.34954691],[111040.0,0.67407484],[111030.0,1.91429605]],[[111080.0,1.45268998],[111100.0,0.2856063],[111110.0,0.04817586],[111120.0,0.50819475],[111250.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872570802,[[111050.0,0.43011],[111040.0,0.0181035],[111030.0,1.25239099],[111020.0,0.17102815],[111010.0,0.2638]],[[111060.0,0.9288143],[111070.0,0.07178897],[111080.0,0.39866359],[111100.0,0.52199475],[111110.0,1.94922996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872617931,[[111020.0,0.40429],[111010.0,0.01824312],[111000.0,0.35730948],[110980.0,1.52712146],[110960.0,0.71219286]],[[111030.0,1.36177164],[111040.0,0.26302111],[111060.0,0.04817586],[111070.0,2.32440372],[111080.0,0.08067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872674478,[[110990.0,0.41045],[110980.0,0.0001],[110970.0,0.00894797],[110960.0,0.43986923],[110950.0,0.82692015]],[[111000.0,0.02336263],[111010.0,0.89905759],[111020.0,0.04817586],[111030.0,0.00920942],[111040.0,2.15999299]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872718033,[[111000.0,0.718],[110990.0,0.35099824],[110980.0,0.92774811],[110970.0,0.08980942],[110960.0,0.79378373]],[[111010.0,0.02541823],[111020.0,0.35089824],[111030.0,1.75436942],[111040.0,0.3990741],[111050.0,0.50809475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872785074,[[111000.0,1.37748441],[110990.0,0.0001],[110980.0,0.62585557],[110970.0,0.21211466],[110960.0,2.07835407]],[[111010.0,0.29043966],[111020.0,0.26304441],[111030.0,0.83560942],[111040.0,0.31122027],[111050.0,0.50809475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872787482,[[111000.0,0.288],[110990.0,0.82622],[110980.0,0.63260633],[110970.0,0.08980942],[110960.0,2.36933397]],[[111010.0,0.37815187],[111030.0,0.83560942],[111040.0,0.39893248],[111050.0,0.50809475],[111060.0,1.94211438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872855427,[[110980.0,0.43498],[110970.0,0.0001],[110960.0,0.34251698],[110950.0,0.64436352],[110940.0,2.09831669]],[[110990.0,0.54969383],[111000.0,1.08714929],[111010.0,0.11849058],[111020.0,0.06429475],[111030.0,0.00920942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872909250,[[110970.0,0.08667],[110960.0,0.0001],[110950.0,0.03254207],[110940.0,0.17109235],[110930.0,0.94331544]],[[110980.0,1.19790269],[110990.0,0.00896196],[111000.0,0.39920247],[111010.0,0.25395254],[111020.0,1.7454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872939278,[[110950.0,0.06093],[110940.0,0.03427],[110930.0,0.00908813],[110920.0,0.36904198],[110910.0,0.93129494]],[[110960.0,1.5485693],[110990.0,1.80273782],[111000.0,0.41532136],[111010.0,0.64345779],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756872990219,[[110900.0,2.36880529],[110890.0,0.20342599],[110880.0,0.9093],[110870.0,0.1803698],[110860.0,0.36957611]],[[110910.0,0.002],[110930.0,0.26348177],[110940.0,0.33502324],[110960.0,0.27257532],[110970.0,0.40615798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873025948,[[110940.0,2.72306333],[110930.0,1.82688503],[110920.0,0.63780902],[110910.0,0.65408809],[110900.0,0.92549]],[[110950.0,0.0022906],[111000.0,0.26348177],[111010.0,0.04849798],[111020.0,2.01162177],[111030.0,0.50833064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873073760,[[110960.0,0.0245],[110950.0,0.01954],[110940.0,0.2849558],[110930.0,0.35079386],[110920.0,0.17352695]],[[110970.0,0.38191452],[110980.0,0.00912766],[110990.0,0.87891798],[111000.0,0.4153245],[111010.0,0.59623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873118490,[[110940.0,0.0055],[110930.0,0.0001],[110920.0,0.0348],[110910.0,2.00893112],[110900.0,0.27683112]],[[110950.0,1.81384467],[110960.0,0.3117291],[110970.0,0.06453064],[110980.0,0.20542724],[110990.0,0.56674629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873154111,[[110940.0,0.10548],[110930.0,0.36028835],[110920.0,1.11214903],[110910.0,0.1109564],[110900.0,0.44420166]],[[110950.0,0.011],[110960.0,0.35110476],[110970.0,0.83665852],[110980.0,0.04839798],[110990.0,0.50833064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873217051,[[110990.0,0.04759],[110980.0,0.36832319],[110960.0,0.26315367],[110950.0,0.20692802],[110940.0,0.46882053]],[[111000.0,0.28610729],[111010.0,0.07176204],[111020.0,2.10161165],[111030.0,0.06453064],[111040.0,0.34382959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873258070,[[110990.0,0.08189],[110980.0,0.0001],[110970.0,1.10976299],[110960.0,0.26315367],[110950.0,1.86180842]],[[111000.0,0.80127486],[111010.0,0.82614],[111020.0,0.38190223],[111030.0,0.07364051],[111040.0,0.09067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873309309,[[111000.0,1.96736455],[110990.0,0.0901906],[110980.0,0.0206913],[110970.0,0.11087789],[110960.0,2.39418705]],[[111010.0,0.0061],[111020.0,0.0001],[111040.0,0.36001957],[111050.0,1.81810468],[111060.0,0.04839798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873367064,[[111040.0,1.75457641],[111030.0,0.10176164],[111020.0,0.46872335],[111010.0,1.86759939],[111000.0,0.19794429]],[[111050.0,0.0101],[111060.0,0.0001],[111070.0,0.26284177],[111080.0,0.26284177],[111090.0,0.08279278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873425918,[[111040.0,2.25118885],[111030.0,0.23284457],[111020.0,0.2638],[111010.0,1.99514044],[111000.0,0.55835016]],[[111050.0,0.0011],[111060.0,0.0001],[111090.0,0.43310278],[111100.0,0.49219798],[111110.0,1.87209064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873435222,[[111040.0,1.56974527],[111030.0,0.37438979],[111020.0,0.20322269],[111010.0,1.74444],[111000.0,1.2543592]],[[111050.0,0.0011],[111060.0,0.0001],[111080.0,0.35040527],[111090.0,0.08269751],[111100.0,0.49219798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873492867,[[111120.0,1.7432484],[111110.0,0.02076011],[111100.0,2.04121195],[111090.0,0.353805],[111080.0,0.02995246]],[[111130.0,0.011],[111140.0,0.0004],[111150.0,0.2625992],[111160.0,0.34499638],[111170.0,0.04849058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873554927,[[111160.0,0.43168178],[111150.0,0.8484],[111140.0,0.00923096],[111130.0,0.09463394],[111120.0,0.46096824]],[[111170.0,0.42801291],[111180.0,0.00913199],[111190.0,0.04859058],[111200.0,0.78627178],[111210.0,2.37879236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873576726,[[111150.0,0.77590178],[111140.0,0.83266],[111130.0,0.10146973],[111120.0,0.46096444],[111110.0,2.08789831]],[[111160.0,0.03413013],[111170.0,0.42200043],[111180.0,0.05772257],[111190.0,0.66981411],[111200.0,0.4307477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873614460,[[111140.0,0.08311],[111130.0,0.26244384],[111120.0,1.12044826],[111110.0,0.0001],[111100.0,2.10049215]],[[111150.0,0.62994212],[111160.0,1.14425442],[111170.0,0.13608276],[111180.0,0.35215175],[111190.0,0.56674629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873690328,[[111090.0,0.08467],[111080.0,0.0001],[111060.0,0.70591296],[111050.0,0.7783874],[111040.0,0.72715064]],[[111100.0,1.64076955],[111120.0,0.40777133],[111130.0,0.51845411],[111140.0,1.82415592],[111670.0,0.32306769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873776508,[[111090.0,0.0001],[111080.0,0.0001],[111070.0,0.03448],[111060.0,0.02969074],[111050.0,0.1887461]],[[111100.0,1.62972468],[111110.0,0.04870552],[111120.0,0.42388413],[111130.0,0.52447592],[111140.0,1.86670629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873832755,[[111090.0,0.0246],[111080.0,0.03418],[111060.0,0.0210179],[111050.0,0.5190928],[111040.0,0.50322575]],[[111100.0,2.10560172],[111110.0,0.0001],[111120.0,1.81738867],[111130.0,0.52447592],[111140.0,0.12294629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873905914,[[111050.0,0.66542],[111040.0,0.0208547],[111030.0,0.35055415],[111020.0,1.02373325],[111010.0,0.41976616]],[[111060.0,0.37253532],[111070.0,0.83176575],[111080.0,0.39915967],[111090.0,1.9281559],[111100.0,0.51544002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756873951351,[[111050.0,0.69647],[111040.0,1.08498708],[111020.0,0.72809872],[111010.0,2.27602843],[111000.0,0.36747938]],[[111060.0,0.54771533],[111070.0,0.88021127],[111080.0,0.26286708],[111090.0,1.80893411],[111100.0,0.71151304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874020603,[[111110.0,1.23216],[111100.0,0.37373397],[111090.0,0.37485944],[111080.0,0.41453555],[111070.0,0.2728123]],[[111120.0,0.02376242],[111130.0,0.47098145],[111140.0,0.07366582],[111150.0,0.59908],[111160.0,0.43070497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874032310,[[111110.0,1.94218275],[111100.0,0.28750492],[111090.0,0.11105924],[111080.0,2.18334595],[111070.0,1.1682364]],[[111120.0,0.02381197],[111130.0,0.0001],[111140.0,0.0001],[111150.0,0.39863457],[111210.0,0.11294629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874104652,[[111110.0,1.52395988],[111100.0,0.2771159],[111090.0,0.02104964],[111080.0,2.3595942],[111070.0,0.09182879]],[[111120.0,0.28588308],[111130.0,0.0001],[111140.0,0.2625759],[111150.0,0.86876552],[111170.0,0.08067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874131778,[[111110.0,1.87362673],[111100.0,0.1046396],[111090.0,0.11051679],[111080.0,0.81703238],[111070.0,0.17123972]],[[111120.0,0.002],[111130.0,0.0001],[111140.0,0.00906345],[111150.0,0.34995419],[111160.0,0.45929831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874244063,[[111090.0,0.48433757],[111080.0,0.0001],[111070.0,0.27171202],[111060.0,1.0835656],[111050.0,0.09479831]],[[111100.0,0.62075605],[111110.0,0.82062],[111120.0,0.31133112],[111130.0,0.18969695],[111160.0,3.11489168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874261871,[[111080.0,0.40101],[111070.0,0.03021745],[111060.0,0.5299],[111050.0,0.46969415],[111040.0,2.18374902]],[[111090.0,0.37243191],[111100.0,0.8917712],[111110.0,0.0001],[111120.0,0.39886944],[111130.0,0.18969695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874339054,[[111060.0,0.43476],[111050.0,0.01394],[111040.0,0.26287548],[111020.0,1.01585456],[111010.0,2.21465472]],[[111070.0,1.98936698],[111080.0,0.32047245],[111090.0,0.06475411],[111100.0,0.5148712],[111110.0,1.82479592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874458068,[[111060.0,0.97827481],[111050.0,0.01394],[111040.0,0.37378001],[111030.0,0.34958523],[111020.0,0.98963881]],[[111070.0,0.54499933],[111080.0,1.08319481],[111090.0,0.0001],[111100.0,2.12677153],[111110.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874483477,[[111100.0,0.95454962],[111090.0,0.84974591],[111080.0,0.37409256],[111070.0,0.33517853],[111060.0,0.28172303]],[[111110.0,0.04],[111120.0,0.26295481],[111130.0,0.0001],[111140.0,2.59838033],[111150.0,0.06465411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874531825,[[111130.0,0.79384921],[111120.0,1.19020854],[111110.0,0.34814182],[111100.0,0.01375],[111090.0,0.37468337]],[[111140.0,0.02408783],[111150.0,0.0001],[111160.0,0.12127831],[111180.0,1.88885003],[111190.0,0.11294629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874628411,[[111120.0,0.3249],[111110.0,0.82188],[111100.0,2.10639907],[111090.0,0.00923064],[111080.0,0.55929277]],[[111130.0,0.34988907],[111140.0,0.02416213],[111150.0,0.04860552],[111160.0,0.34998907],[111170.0,0.14541004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874697481,[[111090.0,0.002],[111080.0,0.07566929],[111060.0,0.27198527],[111050.0,0.59460178],[111040.0,2.09625123]],[[111100.0,0.81050483],[111110.0,0.89272321],[111120.0,0.05773738],[111140.0,0.18126115],[111150.0,2.19696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874731601,[[111080.0,0.10716],[111070.0,0.0001],[111060.0,0.26278483],[111050.0,0.39118669],[111040.0,1.07029573]],[[111090.0,1.70799823],[111100.0,0.31139035],[111110.0,0.07096321],[111120.0,1.81744597],[111130.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874828880,[[111060.0,1.22810488],[111050.0,0.84066],[111040.0,0.46392743],[111030.0,0.21321839],[111020.0,2.2846386]],[[111080.0,0.0001],[111090.0,0.26284984],[111100.0,0.26274984],[111110.0,0.72774321],[111150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874887136,[[111080.0,0.0045],[111070.0,0.0001],[111060.0,0.03548],[111050.0,0.01384],[111040.0,0.38053643]],[[111090.0,1.95254262],[111100.0,0.07381027],[111110.0,0.15163913],[111120.0,0.46335593],[111130.0,1.86221694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756874928768,[[111060.0,0.04534109],[111050.0,0.06877268],[111020.0,0.27207352],[111010.0,2.35572521],[111000.0,0.48069404]],[[111070.0,2.02187731],[111080.0,0.06475411],[111090.0,0.08077592],[111100.0,0.00905616],[111110.0,2.3715695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875002816,[[111060.0,0.0001],[111050.0,0.07056268],[111020.0,0.35057476],[111010.0,0.61048782],[111000.0,1.81869472]],[[111070.0,1.62413105],[111080.0,0.53454992],[111090.0,1.82509592],[111100.0,0.74482416],[111110.0,0.6276095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875093891,[[111060.0,2.47410184],[111050.0,0.1052427],[111040.0,0.36302284],[111030.0,0.47500411],[111020.0,3.77737035]],[[111070.0,0.0001],[111090.0,0.26307214],[111100.0,0.26297214],[111110.0,0.07993678],[111120.0,0.36118744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875112915,[[111100.0,0.09849],[111090.0,1.11228764],[111080.0,0.64055847],[111070.0,0.0900223],[111060.0,0.3664649]],[[111110.0,0.29081355],[111120.0,0.3908139],[111130.0,0.06475411],[111140.0,2.83189214],[111150.0,0.08067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875161233,[[111120.0,0.76320425],[111110.0,0.83554914],[111100.0,0.12592728],[111090.0,0.0212355],[111080.0,2.63307487]],[[111130.0,0.02768397],[111140.0,0.42199363],[111150.0,0.0485953],[111160.0,1.24065836],[111200.0,0.5115161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875240621,[[111120.0,0.08441],[111100.0,0.85924498],[111090.0,0.35903418],[111080.0,2.0973187],[111070.0,0.08092647]],[[111130.0,0.70574225],[111140.0,0.0485953],[111150.0,0.07393815],[111160.0,0.50282238],[111170.0,0.55674629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875290357,[[111110.0,0.08162],[111100.0,0.01412],[111090.0,0.35011337],[111080.0,1.53407165],[111070.0,0.10178354]],[[111120.0,0.2736124],[111130.0,0.24783336],[111140.0,0.0485953],[111150.0,1.80809411],[111160.0,1.06641247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875325783,[[111090.0,0.02080404],[111080.0,0.64771482],[111070.0,0.85243664],[111060.0,0.59878046],[111050.0,0.1050363]],[[111100.0,0.62426838],[111110.0,0.7931],[111120.0,0.26266647],[111130.0,0.05737152],[111150.0,1.80809411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875437254,[[111080.0,0.41325],[111070.0,1.10545993],[111060.0,0.61549536],[111050.0,0.52079352],[111040.0,2.11924016]],[[111090.0,0.28638649],[111100.0,0.33635437],[111110.0,0.87938964],[111120.0,0.32737488],[111130.0,0.08067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875567955,[[111080.0,1.26265],[111070.0,0.28390919],[111060.0,0.27204695],[111050.0,0.52078882],[111040.0,2.11955796]],[[111090.0,0.65536106],[111100.0,1.15575217],[111110.0,0.05774964],[111120.0,0.32737268],[111130.0,0.08067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875600573,[[111070.0,0.40396],[111060.0,0.82812652],[111050.0,0.08602405],[111040.0,2.17845367],[111030.0,0.11315939]],[[111080.0,0.61399139],[111090.0,0.81914],[111100.0,0.1221289],[111110.0,0.06465411],[111120.0,2.17470482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875696249,[[111080.0,2.00656268],[111070.0,0.11132182],[111060.0,0.71827994],[111050.0,1.91970645],[111040.0,0.46701039]],[[111090.0,0.001],[111100.0,0.0001],[111110.0,0.26288634],[111120.0,0.32016846],[111130.0,0.06465411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875738475,[[111120.0,0.08442],[111110.0,0.81796],[111100.0,0.03479079],[111090.0,0.09913346],[111080.0,2.17438756]],[[111130.0,0.37657438],[111140.0,0.0001],[111150.0,0.05739589],[111160.0,2.28047418],[111170.0,0.06465411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875775597,[[111100.0,0.06117],[111090.0,0.03548],[111080.0,0.90343712],[111070.0,0.37136071],[111060.0,2.19895502]],[[111110.0,0.63362638],[111120.0,1.16802109],[111130.0,0.0485953],[111150.0,0.06465411],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875812406,[[111050.0,0.06564],[111040.0,0.03664],[111030.0,0.60566737],[111020.0,0.41448697],[111010.0,0.3538707]],[[111060.0,1.62930623],[111070.0,0.0484953],[111080.0,0.0092962],[111090.0,0.06465411],[111100.0,0.53447592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875869259,[[111030.0,1.65046535],[111020.0,0.0910657],[111010.0,0.28596037],[111000.0,2.31215049],[110990.0,1.44325019]],[[111040.0,0.003],[111050.0,0.35057548],[111060.0,0.0001],[111070.0,0.05775658],[111080.0,0.80357548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875901081,[[111060.0,0.0049],[111050.0,0.04885],[111040.0,0.02143029],[111030.0,0.50195259],[111020.0,0.35057548]],[[111070.0,1.19388161],[111080.0,0.3990967],[111090.0,0.07428014],[111100.0,0.4438],[111110.0,1.83801592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756875942308,[[111010.0,0.08645],[111000.0,0.01473],[110990.0,0.02119951],[110980.0,0.49883227],[110970.0,0.69305125]],[[111020.0,1.63240089],[111030.0,0.05753935],[111050.0,0.06665411],[111060.0,0.52457592],[111070.0,0.12344629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876005958,[[111010.0,0.08836],[111000.0,0.0356115],[110990.0,0.83680994],[110980.0,0.71557626],[110970.0,0.08092647]],[[111020.0,0.37557838],[111030.0,0.00901813],[111040.0,1.2268532],[111050.0,1.81145411],[111060.0,0.52457592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876047716,[[110990.0,0.002],[110980.0,0.03675],[110960.0,2.02862458],[110950.0,0.2993101],[110940.0,0.78173266]],[[111000.0,1.64425128],[111020.0,0.04852122],[111030.0,0.07367224],[111040.0,0.52457592],[111170.0,0.38724444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876073721,[[111000.0,0.03706],[110990.0,0.05840897],[110980.0,0.2638],[110970.0,0.82873496],[110960.0,0.28370458]],[[111010.0,0.54987515],[111020.0,1.09561496],[111030.0,0.01102072],[111040.0,0.04852122],[111050.0,1.81155411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876160789,[[111000.0,0.06137],[110990.0,0.03707],[110980.0,0.02068552],[110960.0,0.88648792],[110950.0,1.78971279]],[[111010.0,1.38001063],[111020.0,0.31164094],[111030.0,0.07363885],[111040.0,0.52447592],[111050.0,1.7469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876188514,[[111000.0,0.42084],[110990.0,1.11417348],[110980.0,0.54760524],[110970.0,0.17103027],[110960.0,0.74874121]],[[111010.0,0.28681091],[111020.0,0.26311972],[111030.0,0.88806596],[111040.0,0.32777383],[111050.0,1.7469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876218141,[[111000.0,1.20774254],[110990.0,0.37176385],[110980.0,0.45551099],[110970.0,3.09811939],[110960.0,0.81336599]],[[111010.0,0.03],[111020.0,0.35079009],[111030.0,0.00898474],[111040.0,1.22719131],[111050.0,1.81155411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876299122,[[110960.0,0.93111645],[110950.0,0.28708134],[110940.0,2.26566261],[110930.0,1.7548],[110920.0,0.46654829]],[[110970.0,0.28672161],[110980.0,0.2632418],[110990.0,0.04852122],[111000.0,0.32789591],[111010.0,0.90713592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876326435,[[110950.0,0.002],[110940.0,0.03482],[110920.0,0.23010949],[110910.0,0.0827648],[110900.0,0.01375]],[[110960.0,2.35466521],[110970.0,0.04852122],[110980.0,0.00892221],[110990.0,0.13719325],[111000.0,0.10218592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876373886,[[110930.0,0.001],[110920.0,0.03503],[110910.0,0.0205757],[110900.0,0.02257053],[110890.0,1.35105374]],[[110940.0,1.88556326],[110950.0,0.05788917],[110960.0,0.35126345],[110970.0,2.25441411],[110980.0,0.21838563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876413020,[[110930.0,1.55083073],[110920.0,0.0002],[110910.0,0.0205757],[110900.0,0.44863767],[110890.0,0.54367607]],[[110940.0,0.42623244],[110960.0,0.26350244],[110970.0,2.61991917],[110980.0,0.27257487],[111120.0,1.69904444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876490986,[[110940.0,1.24575],[110930.0,0.64484886],[110920.0,1.91679437],[110900.0,0.66237279],[110890.0,0.51155915]],[[110950.0,0.10925432],[110960.0,0.35103297],[110980.0,0.0574516],[110990.0,0.13729325],[111040.0,0.35103297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876526022,[[110950.0,0.18081846],[110940.0,1.43443204],[110930.0,0.03006302],[110920.0,2.27273116],[110910.0,0.17107777]],[[110960.0,0.63315859],[110970.0,0.002],[110980.0,0.31169033],[110990.0,0.96047325],[111000.0,0.09218592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876557740,[[110930.0,0.002],[110920.0,0.0002],[110910.0,0.05723324],[110900.0,0.27696116],[110890.0,0.9072241]],[[110940.0,2.08945013],[110950.0,0.05788917],[110960.0,0.19179183],[110970.0,1.82655592],[110980.0,0.56684629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876646217,[[110880.0,0.44248331],[110870.0,0.27282363],[110860.0,3.36049808],[110850.0,0.01384],[110840.0,0.43473929]],[[110890.0,0.34709432],[110900.0,0.26801432],[110910.0,0.82264],[110920.0,0.26360432],[110930.0,0.12957239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876686966,[[110870.0,0.08383],[110860.0,0.0002],[110850.0,0.85771493],[110840.0,0.68034812],[110830.0,0.20337639]],[[110880.0,0.89753703],[110890.0,0.82252],[110900.0,0.06079048],[110910.0,0.06465411],[110920.0,1.74682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876703395,[[110850.0,0.44131],[110840.0,0.02150594],[110830.0,0.00882709],[110820.0,3.2414024],[110810.0,1.57033109]],[[110860.0,0.43161241],[110870.0,0.86118091],[110880.0,0.35175241],[110890.0,0.04852215],[110900.0,0.19260644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876747629,[[110860.0,1.49479089],[110850.0,0.36601241],[110840.0,0.28510594],[110830.0,2.10094205],[110820.0,0.17115547]],[[110870.0,0.43607241],[110900.0,0.83447559],[110910.0,0.04862215],[110920.0,0.35175241],[111340.0,0.42048117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876820495,[[110890.0,1.23454187],[110880.0,0.69634693],[110870.0,1.91861903],[110860.0,0.13435028],[110850.0,0.72019114]],[[110900.0,0.68465046],[110920.0,0.35142046],[110930.0,0.08110913],[110940.0,0.04862215],[110960.0,0.99372338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876859421,[[110890.0,1.02864233],[110880.0,0.0002],[110870.0,0.2529023],[110860.0,2.32609028],[110850.0,0.1142645]],[[110900.0,0.002],[110910.0,0.03563],[110920.0,0.35142046],[110930.0,0.08112587],[110940.0,0.04862215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876915875,[[110870.0,0.0045],[110860.0,0.0002],[110850.0,0.05121],[110840.0,2.41329947],[110830.0,0.3675914]],[[110880.0,2.31184914],[110900.0,0.05193215],[110920.0,0.06475411],[110930.0,0.08187886],[110950.0,1.86883629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876961501,[[110850.0,0.09708],[110840.0,0.91284128],[110830.0,0.63693261],[110810.0,0.11140679],[110770.0,1.79357356]],[[110860.0,0.45300397],[110870.0,0.07146394],[110880.0,0.36097485],[110890.0,0.04572],[110900.0,1.75047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756876999022,[[110820.0,0.19],[110810.0,0.05717689],[110800.0,0.85201],[110790.0,0.7292145],[110780.0,0.31124217]],[[110830.0,0.71216144],[110840.0,0.35193613],[110850.0,0.8378],[110860.0,0.04852215],[110870.0,0.13621805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877073076,[[110810.0,0.08219],[110800.0,0.01512],[110790.0,0.0240391],[110780.0,0.58497997],[110770.0,0.46143127]],[[110820.0,0.45230322],[110830.0,0.00895399],[110840.0,0.35200294],[110850.0,0.04852215],[110860.0,1.20681543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877109509,[[110810.0,0.10467296],[110800.0,0.84376],[110790.0,0.10496557],[110780.0,0.96922053],[110770.0,2.09640091]],[[110820.0,0.70176937],[110830.0,0.00895399],[110840.0,1.22856509],[110850.0,0.06465411],[110860.0,0.55876132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877162852,[[110800.0,0.92901],[110790.0,0.02143335],[110780.0,0.65707664],[110770.0,1.91797595],[110760.0,0.37599756]],[[110810.0,0.59303633],[110820.0,0.26409664],[110840.0,0.27319215],[110850.0,0.30262],[110860.0,1.91344301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877234602,[[110800.0,0.10059],[110790.0,0.37350136],[110780.0,0.39298],[110770.0,0.24390771],[110760.0,0.38210554]],[[110810.0,0.07893969],[110830.0,0.59592],[110840.0,0.36116352],[110850.0,1.79666215],[110920.0,11.8385174]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877288552,[[110800.0,1.79404704],[110790.0,0.10222188],[110780.0,0.65703202],[110770.0,1.51587886],[110760.0,0.26996482]],[[110810.0,0.008],[110830.0,0.26405202],[110840.0,0.26405202],[110850.0,1.79666215],[110860.0,0.38081288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877318084,[[110800.0,2.53453274],[110790.0,1.9725858],[110780.0,0.2294391],[110770.0,2.13431513],[110760.0,0.81224998]],[[110810.0,0.0021],[110830.0,0.03611],[110850.0,0.3663838],[110870.0,0.08036117],[110880.0,0.40033595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877390147,[[110820.0,1.55227974],[110810.0,0.00904014],[110800.0,0.38455267],[110790.0,2.18233527],[110780.0,0.59666497]],[[110830.0,0.26771974],[110840.0,0.26371974],[110850.0,0.0092382],[110860.0,0.26371974],[110870.0,0.05074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877400749,[[110820.0,1.28852],[110810.0,0.27275988],[110800.0,0.29431477],[110790.0,2.18233437],[110780.0,0.39289974]],[[110830.0,0.26471974],[110840.0,0.26371974],[110850.0,0.00911573],[110860.0,0.26371974],[110870.0,0.04862215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877457289,[[110870.0,0.0835],[110860.0,1.18521668],[110850.0,0.01443],[110840.0,0.54406958],[110830.0,2.30766015]],[[110880.0,0.45710997],[110900.0,0.05766602],[110910.0,0.4438],[110920.0,0.53212506],[110930.0,0.09067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877513623,[[110870.0,0.001],[110860.0,0.03623],[110850.0,1.1018165],[110840.0,0.28484953],[110830.0,2.38876968]],[[110880.0,0.63302933],[110900.0,1.14529252],[110910.0,0.4438],[110920.0,0.18047924],[110930.0,1.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877601899,[[110860.0,0.0002],[110850.0,0.04962],[110830.0,1.76825961],[110820.0,0.77887518],[110800.0,0.36136352]],[[110880.0,2.16754289],[110890.0,0.17899202],[110900.0,0.07296582],[110910.0,0.09067592],[110920.0,0.36051023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877619020,[[110850.0,0.09813],[110840.0,0.0002],[110830.0,0.02109961],[110820.0,0.27275313],[110810.0,0.26407573]],[[110860.0,1.65596196],[110880.0,0.04852215],[110890.0,1.93623202],[110900.0,0.89184476],[111050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877700607,[[110850.0,0.72798837],[110840.0,0.0904094],[110830.0,0.99705076],[110820.0,0.3540266],[110810.0,0.20374403]],[[110860.0,0.01],[110880.0,0.35178207],[110890.0,0.49232215],[110900.0,1.82034582],[110910.0,0.06465411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877764072,[[110850.0,4.11830322],[110840.0,0.16082664],[110830.0,0.25331082],[110820.0,2.11101483],[110810.0,0.70817272]],[[110860.0,0.002],[110900.0,0.26367814],[110910.0,0.07293104],[110920.0,0.27279895],[110930.0,0.08916215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877807318,[[110850.0,1.21884571],[110840.0,2.10749959],[110820.0,0.17139247],[110810.0,0.46759026],[94464.0,0.04378229]],[[110860.0,0.60379383],[110880.0,0.35167383],[110890.0,0.82052],[110900.0,0.49242215],[110910.0,0.14758515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877887087,[[110860.0,0.61263144],[110850.0,0.04165492],[110840.0,0.69263461],[110830.0,0.15313676],[110820.0,2.23331847]],[[110870.0,0.00706],[110880.0,0.26374144],[110890.0,0.0001],[110900.0,0.93606777],[110910.0,0.56525319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756877934925,[[110860.0,1.97750641],[110850.0,0.12292559],[110840.0,0.89399084],[110830.0,2.17294459],[110820.0,0.27932731]],[[110870.0,0.005],[110890.0,0.0001],[110900.0,0.35154211],[110910.0,0.5259168],[110920.0,0.40006426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878012391,[[110860.0,0.0371],[110850.0,0.03568873],[110840.0,2.56768],[110830.0,0.3673231],[110820.0,0.08117067]],[[110880.0,0.37810592],[110890.0,0.31156215],[110900.0,0.06475411],[110910.0,0.0821168],[110920.0,0.53447592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878032116,[[110850.0,0.35023],[110840.0,0.0002],[110820.0,0.16443054],[110810.0,0.02100095],[110800.0,1.8761229]],[[110860.0,0.17010592],[110870.0,1.26492],[110880.0,0.04862215],[110890.0,0.06465411],[110900.0,1.75688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878125079,[[110830.0,0.08498],[110820.0,0.0002],[110810.0,0.11136102],[110800.0,0.33399626],[110790.0,0.42991851]],[[110840.0,0.01696],[110850.0,0.9192574],[110860.0,0.04862215],[110870.0,0.50845411],[110880.0,1.74752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878140097,[[110830.0,0.08498],[110820.0,0.0002],[110810.0,0.03004773],[110800.0,0.40093167],[110790.0,0.45322877]],[[110840.0,0.43018771],[110850.0,0.56019683],[110860.0,0.04862215],[110870.0,0.50845411],[110880.0,1.82819592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878193148,[[110800.0,0.12809],[110790.0,0.02088488],[110780.0,0.96318],[110770.0,1.9283898],[110760.0,0.38735626]],[[110810.0,0.35996],[110830.0,0.0001],[110840.0,1.79648215],[110850.0,0.58877014],[110880.0,0.84329281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878243079,[[110800.0,1.27629],[110790.0,0.17161727],[110780.0,0.52766185],[110770.0,1.84721853],[110760.0,0.26090054]],[[110810.0,0.001],[110830.0,0.00414],[110850.0,0.57263818],[110860.0,1.90029411],[110940.0,11.18312296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878324952,[[110800.0,0.12241],[110780.0,1.87694],[110760.0,0.17144187],[110740.0,0.3540879],[110680.0,0.321326]],[[110820.0,1.16757426],[110830.0,0.4438],[110840.0,0.05161662],[110850.0,0.14500342],[110860.0,0.08067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878360073,[[110800.0,0.12155],[110790.0,0.0002],[110780.0,0.12918],[110760.0,0.24291533],[110750.0,2.0074615]],[[110810.0,1.18895138],[110820.0,0.04851662],[110830.0,0.51741211],[110840.0,0.79038598],[110850.0,1.94246312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878427224,[[110800.0,0.46107],[110790.0,0.00927166],[110780.0,0.79953062],[110770.0,0.20382126],[110760.0,2.37831646]],[[110810.0,0.07272],[110830.0,0.0001],[110840.0,0.39828],[110850.0,0.07147683],[110860.0,0.50123543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878498354,[[110820.0,1.50483],[110810.0,0.18458949],[110800.0,0.12017067],[110790.0,0.37316652],[110780.0,2.08071496]],[[110830.0,0.005],[110850.0,0.09648683],[110880.0,0.12287662],[110890.0,1.74768],[110900.0,0.06468739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878539390,[[110810.0,0.08153],[110800.0,0.0392],[110780.0,0.1591351],[110770.0,0.2581473],[110760.0,2.45906198]],[[110820.0,0.43938977],[110830.0,0.83064655],[110840.0,0.04861662],[110850.0,0.57996422],[110860.0,1.82835592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878628988,[[110800.0,0.63459168],[110790.0,0.0002],[110780.0,1.34726635],[110770.0,0.11355626],[110760.0,2.7384012]],[[110810.0,0.38214168],[110820.0,0.28893168],[110830.0,0.00905227],[110840.0,1.1124583],[110850.0,0.57996422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878676822,[[110800.0,0.12212],[110790.0,0.59474942],[110780.0,0.12918],[110770.0,0.35194785],[110760.0,2.18038255]],[[110810.0,0.42519785],[110830.0,0.0001],[110840.0,1.22054447],[110850.0,0.0805872],[110910.0,1.16217241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878732173,[[110780.0,0.12918],[110770.0,0.05787785],[110750.0,1.54125081],[110740.0,2.17444192],[110720.0,0.77883607]],[[110790.0,1.88849701],[110800.0,0.27157363],[110810.0,0.05759964],[110820.0,0.06468739],[110830.0,0.11656959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878743283,[[110780.0,0.21438],[110770.0,0.02111785],[110760.0,0.27312339],[110750.0,0.37609651],[110740.0,2.74373119]],[[110790.0,1.88853701],[110800.0,0.32009025],[110810.0,0.05759964],[110820.0,0.50848739],[110830.0,0.20724551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878834544,[[110810.0,1.17749956],[110800.0,0.34954461],[110790.0,0.10881874],[110780.0,2.24043125],[110770.0,0.6860845]],[[110820.0,0.33156534],[110840.0,0.27298354],[110850.0,0.07894683],[110860.0,0.88943196],[110930.0,0.3595574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878847765,[[110800.0,0.21],[110790.0,0.87396],[110780.0,2.15932701],[110770.0,0.08110424],[110760.0,0.4677833]],[[110810.0,0.86570054],[110820.0,0.2759648],[110830.0,0.87917662],[110840.0,0.06468739],[110850.0,0.15962275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878888002,[[110780.0,0.15366],[110770.0,0.0352],[110750.0,0.30566488],[110740.0,1.06676213],[110730.0,0.17140004]],[[110790.0,1.52200986],[110800.0,0.26395534],[110810.0,0.16525423],[110820.0,0.07369685],[110830.0,1.23266231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878944055,[[110760.0,0.42274],[110750.0,0.01447],[110740.0,0.00919949],[110730.0,0.45194479],[110720.0,0.91968791]],[[110770.0,1.55000129],[110780.0,0.00907348],[110790.0,0.12217533],[110800.0,0.41700836],[110810.0,0.64111353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756878990681,[[110720.0,0.46353],[110710.0,0.0001],[110700.0,0.29662878],[110690.0,1.82990424],[110680.0,0.70016773]],[[110730.0,0.96568092],[110740.0,1.10781046],[110750.0,0.12579879],[110770.0,0.76697901],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879033633,[[110730.0,0.95303963],[110720.0,0.01385147],[110710.0,0.1898503],[110700.0,0.15591458],[110690.0,1.8391297]],[[110740.0,0.06114],[110750.0,0.35264339],[110780.0,0.2810788],[110790.0,1.98955409],[110840.0,0.51389524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879105689,[[110750.0,0.94549],[110740.0,0.29168834],[110730.0,0.37205993],[110720.0,0.34540604],[110710.0,0.13198642]],[[110760.0,0.06314],[110770.0,0.0001],[110780.0,0.27352346],[110790.0,0.12207533],[110800.0,0.69035558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879153224,[[110750.0,0.02699],[110740.0,0.05254811],[110720.0,0.44244001],[110710.0,0.83787236],[110700.0,1.76302]],[[110760.0,1.59350335],[110770.0,0.04861662],[110780.0,0.07390905],[110790.0,0.07355871],[110800.0,2.29922264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879210884,[[110750.0,0.1011],[110740.0,0.26452378],[110720.0,0.36350562],[110710.0,2.61086424],[110700.0,0.63246828]],[[110760.0,0.61516634],[110770.0,0.83914],[110780.0,0.32206206],[110790.0,0.07355871],[110800.0,0.18193378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879259225,[[110750.0,0.08546464],[110740.0,1.13456378],[110720.0,0.62730272],[110710.0,1.82998424],[110700.0,0.37866468]],[[110760.0,0.61511756],[110770.0,0.0001],[110780.0,0.26432378],[110790.0,0.90847871],[110800.0,0.05739551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879297755,[[110720.0,0.25256],[110710.0,1.13642],[110700.0,0.04173252],[110690.0,2.35818624],[110680.0,0.69024305]],[[110730.0,0.75291582],[110740.0,0.0001],[110760.0,0.40090244],[110770.0,0.00919658],[110780.0,0.54404739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879308564,[[110680.0,0.08616272],[110670.0,0.00071],[110660.0,0.24842],[110650.0,0.36664582],[110640.0,0.09950273]],[[110690.0,0.002],[110700.0,0.05051662],[110710.0,0.98109205],[110720.0,0.35248582],[110730.0,0.08067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879371121,[[110710.0,0.00161],[110700.0,0.05108],[110690.0,0.93478],[110680.0,2.01384164],[110670.0,0.01849349]],[[110720.0,1.43644534],[110730.0,0.0001],[110740.0,0.12201464],[110750.0,0.06468739],[110760.0,0.83700777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879381621,[[110710.0,0.02593],[110700.0,0.05108],[110690.0,0.0001],[110680.0,2.94572164],[110670.0,0.02742227]],[[110720.0,1.19344534],[110730.0,0.98333662],[110740.0,0.07349802],[110750.0,0.50848739],[110760.0,0.08991076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879432657,[[110680.0,0.08312272],[110670.0,0.0001],[110660.0,0.0001],[110650.0,0.46636707],[110640.0,1.81506983]],[[110690.0,1.65250433],[110700.0,0.04851662],[110710.0,0.18893293],[110720.0,0.87737189],[110730.0,0.12294629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879474113,[[110660.0,0.08263],[110650.0,0.01436],[110640.0,0.02778082],[110630.0,0.94424734],[110620.0,0.33547376]],[[110670.0,1.91160208],[110680.0,0.26466544],[110700.0,0.04851662],[110710.0,1.81484739],[110720.0,0.64923054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879505245,[[110630.0,0.3416],[110620.0,0.0001],[110610.0,1.0410965],[110600.0,1.84634938],[110590.0,0.09116141]],[[110640.0,0.20016799],[110650.0,0.090365],[110660.0,0.35502274],[110670.0,0.58286287],[110680.0,0.5420666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879536963,[[110630.0,1.43625811],[110620.0,0.43417289],[110610.0,0.11365626],[110600.0,2.28983657],[110590.0,0.16062664]],[[110640.0,0.68751589],[110650.0,0.012],[110680.0,0.35308589],[110690.0,0.12192512],[110700.0,0.08593582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879584409,[[110650.0,0.08236],[110640.0,0.95018],[110630.0,0.32990345],[110620.0,2.21008849],[110610.0,0.0903974]],[[110660.0,0.61445666],[110670.0,0.007],[110680.0,0.26480833],[110690.0,0.12192512],[110700.0,0.08593582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879631740,[[110680.0,0.00063],[110670.0,0.97977],[110660.0,0.0001],[110650.0,0.02353699],[110640.0,0.61656926]],[[110690.0,0.45679843],[110700.0,0.09096975],[110710.0,0.94348],[110720.0,0.41033241],[110730.0,0.451536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879671772,[[110680.0,0.33687],[110670.0,0.0001],[110660.0,0.42686872],[110650.0,0.1861559],[110640.0,2.22565196]],[[110690.0,0.46779843],[110700.0,0.07596975],[110710.0,0.92348],[110720.0,0.41033241],[110730.0,2.26634339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879726125,[[110700.0,1.10131],[110690.0,0.53769213],[110680.0,0.33652311],[110660.0,2.63090828],[110650.0,0.1050543]],[[110710.0,0.36369144],[110720.0,0.26473408],[110730.0,0.07182885],[110740.0,0.3131507],[110750.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879755051,[[110620.0,0.08381],[110610.0,0.60310967],[110600.0,0.02275233],[110590.0,0.90572],[110580.0,0.0904184]],[[110630.0,0.0228],[110640.0,0.38537967],[110650.0,0.08758],[110660.0,0.07498015],[110670.0,0.05779409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879794572,[[110670.0,0.98512],[110660.0,0.35320967],[110650.0,1.77359226],[110640.0,0.77960379],[110620.0,0.24544239]],[[110680.0,0.47385123],[110690.0,0.03027],[110710.0,0.04851662],[110720.0,3.13321219],[110730.0,0.50848739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879805684,[[110670.0,0.04814],[110660.0,0.93542],[110650.0,0.01394],[110640.0,0.00900309],[110630.0,0.50815476]],[[110680.0,0.93823866],[110690.0,0.06468739],[110700.0,0.9075],[110710.0,0.52447592],[110720.0,2.34536238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879850620,[[110690.0,3.36432284],[110680.0,0.49275421],[110670.0,0.0001],[110660.0,0.44606646],[110650.0,0.1042007]],[[110700.0,0.01],[110710.0,0.29487786],[110720.0,0.26470786],[110730.0,0.0710775],[110740.0,0.31312448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879884748,[[110730.0,1.7584846],[110720.0,0.43373485],[110710.0,1.44397076],[110700.0,0.12187582],[110690.0,1.87775066]],[[110740.0,0.004],[110750.0,0.0001],[110760.0,0.0374],[110770.0,0.35243133],[110800.0,2.46926795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879926487,[[110750.0,1.28408163],[110740.0,0.4435445],[110730.0,1.76715437],[110720.0,0.44273863],[110710.0,1.33120352]],[[110760.0,0.69057133],[110770.0,0.00911589],[110790.0,0.07316886],[110800.0,0.41294795],[110810.0,0.79454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756879975325,[[110750.0,2.23178161],[110740.0,0.50876084],[110730.0,0.29215437],[110720.0,0.21306171],[110710.0,2.2845762]],[[110760.0,0.005],[110770.0,0.0001],[110790.0,0.03526],[110800.0,0.27790779],[110810.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880060989,[[110750.0,0.45636],[110740.0,1.12916989],[110730.0,0.08130352],[110720.0,0.47711003],[110710.0,1.74876]],[[110760.0,0.07475706],[110770.0,0.04436584],[110780.0,0.31282651],[110790.0,0.50848739],[110800.0,0.16560505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880120331,[[110720.0,0.1013],[110710.0,2.32714],[110700.0,0.27795989],[110690.0,0.08120352],[110530.0,0.15]],[[110730.0,0.61178978],[110740.0,0.26440989],[110750.0,0.01363],[110760.0,0.90639662],[110770.0,0.06468739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880159659,[[110710.0,1.88944761],[110700.0,0.01418],[110690.0,0.08130352],[110680.0,1.59258761],[110670.0,2.04456672]],[[110720.0,0.02538154],[110730.0,0.0001],[110740.0,0.38899761],[110750.0,0.50594662],[110760.0,3.020875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880205900,[[110750.0,2.25318415],[110740.0,0.34553176],[110730.0,1.85731426],[110720.0,0.20386496],[110710.0,0.98519435]],[[110760.0,0.001],[110770.0,0.03614],[110780.0,0.26429702],[110800.0,0.35031627],[110850.0,0.12494629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880253641,[[110760.0,5.24018237],[110750.0,0.55334011],[110740.0,0.0902923],[110730.0,0.2790564],[110720.0,0.88764222]],[[110770.0,0.0247],[110780.0,0.03735],[110800.0,0.36558352],[110810.0,0.0001],[110820.0,0.08147586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880340000,[[110780.0,0.8418],[110770.0,2.04665986],[110760.0,0.28230424],[110750.0,0.1666471],[110740.0,0.35430926]],[[110790.0,0.36214395],[110800.0,0.27766986],[110810.0,0.4439],[110820.0,1.22578215],[110830.0,0.07468739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880403849,[[110780.0,0.08565],[110770.0,0.43096],[110760.0,0.35225334],[110750.0,1.94367201],[110740.0,0.20519421]],[[110790.0,0.47351778],[110800.0,0.86725041],[110810.0,0.0001],[110820.0,0.13709306],[110830.0,1.83875592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880458214,[[110780.0,4.23144978],[110770.0,0.13222745],[110760.0,0.0902751],[110750.0,0.38728983],[110740.0,0.80390555]],[[110790.0,0.001],[110800.0,0.0001],[110810.0,0.03635],[110820.0,0.33654052],[110830.0,0.45269766]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880495351,[[110830.0,1.29826],[110820.0,0.35165756],[110810.0,0.09952459],[110800.0,1.76986447],[110790.0,2.11488055]],[[110840.0,0.33375],[110850.0,0.36545756],[110860.0,0.0001],[110870.0,0.4438],[110880.0,0.35165756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880509469,[[110830.0,1.65058756],[110820.0,0.08106829],[110810.0,1.969652],[110800.0,1.67962547],[110790.0,0.59502849]],[[110840.0,0.0031],[110850.0,0.0374],[110860.0,0.35175756],[110870.0,0.51702427],[110880.0,0.40017418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880567902,[[110860.0,1.6319703],[110850.0,1.76065],[110840.0,0.36312329],[110830.0,0.22211675],[110820.0,0.52757308]],[[110870.0,0.59908308],[110880.0,0.26377308],[110900.0,0.7860639],[110910.0,0.00930199],[110920.0,0.05851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880635274,[[110860.0,1.28502],[110850.0,0.01375],[110840.0,0.44189384],[110830.0,0.13190245],[110820.0,1.8371019]],[[110870.0,0.70941664],[110880.0,0.00884328],[110890.0,1.32447662],[110900.0,0.15317821],[110910.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880713549,[[110850.0,0.08331],[110840.0,0.74872],[110830.0,0.35402707],[110820.0,0.39561696],[110810.0,1.8373875]],[[110860.0,0.63489559],[110870.0,0.83372],[110880.0,0.75614092],[110890.0,0.07368152],[110900.0,0.15926674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880798718,[[110850.0,0.91075],[110840.0,0.0002],[110830.0,2.03837125],[110820.0,0.36325016],[110810.0,0.2038925]],[[110860.0,0.8864833],[110880.0,0.70754868],[110890.0,0.88455075],[110900.0,0.14327821],[110910.0,0.21020863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880883780,[[110850.0,0.04916],[110840.0,0.03593],[110830.0,0.79755627],[110820.0,0.02761248],[110810.0,0.32893345]],[[110860.0,1.10553468],[110870.0,0.82512],[110880.0,0.35179334],[110890.0,0.05751075],[110900.0,1.83579082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880940720,[[110850.0,2.2072009],[110840.0,0.35414217],[110830.0,0.20355429],[110820.0,1.24917413],[110810.0,2.95309665]],[[110860.0,0.0051],[110890.0,0.30119097],[110900.0,0.34232179],[110910.0,0.00915757],[110920.0,2.05963075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756880998084,[[110850.0,0.45758628],[110840.0,1.76509869],[110830.0,0.17116805],[110820.0,0.11333539],[110810.0,1.3302348]],[[110860.0,0.0051],[110870.0,0.3517387],[110880.0,0.47992],[110890.0,0.04861978],[110900.0,0.90123082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881051934,[[110880.0,0.90523],[110870.0,1.83707551],[110860.0,0.67483038],[110850.0,0.13719273],[110840.0,0.27021739]],[[110890.0,0.08707],[110900.0,0.07223082],[110910.0,0.26361893],[110920.0,0.71667458],[110930.0,0.04871978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881119492,[[110880.0,0.08736],[110870.0,0.40158],[110860.0,0.36954841],[110850.0,0.11406044],[110840.0,0.65618298]],[[110890.0,1.03404063],[110900.0,0.90678082],[110910.0,0.04861978],[110920.0,0.3607626],[110930.0,1.82168638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881197551,[[110880.0,0.02445],[110870.0,0.42351],[110860.0,0.2817655],[110850.0,0.04198091],[110840.0,2.48644816]],[[110890.0,1.3900237],[110900.0,0.34950423],[110910.0,0.82136],[110920.0,0.05787543],[110930.0,0.06492638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881246094,[[110850.0,0.10148],[110840.0,0.02784988],[110830.0,0.35170041],[110820.0,0.24267687],[110810.0,1.86037539]],[[110860.0,0.45882913],[110870.0,0.00892208],[110880.0,0.79550041],[110890.0,0.86957978],[110900.0,0.1507472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881306637,[[110830.0,1.37114351],[110820.0,0.2733477],[110810.0,2.05934839],[110800.0,0.6023583],[110790.0,0.4612576]],[[110840.0,0.0001],[110860.0,0.30007614],[110880.0,0.27324226],[110890.0,0.4438],[110910.0,1.93995957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881322450,[[110860.0,0.92283078],[110850.0,2.02610614],[110840.0,0.26388614],[110830.0,0.10863211],[110820.0,0.34489026]],[[110870.0,0.34806614],[110880.0,0.26388614],[110900.0,1.17034696],[110910.0,0.04871978],[110920.0,0.50862638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881372393,[[110860.0,1.68593436],[110850.0,0.01417],[110840.0,0.6361967],[110830.0,1.86451605],[110820.0,0.7032703]],[[110870.0,0.0011],[110890.0,0.03744],[110900.0,0.42387661],[110910.0,0.0001],[110920.0,2.30170557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881414214,[[110870.0,1.27657],[110860.0,0.29093886],[110850.0,0.01407],[110840.0,2.09974092],[110830.0,0.08100412]],[[110880.0,0.63459794],[110890.0,0.0001],[110900.0,0.27853022],[110910.0,0.86877978],[110920.0,0.06492638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881479474,[[110860.0,0.08412],[110850.0,0.85288969],[110840.0,1.75531774],[110830.0,0.35174379],[110820.0,0.17123152]],[[110870.0,0.47884702],[110880.0,0.42364039],[110890.0,1.31273978],[110900.0,0.07890638],[110910.0,0.09113297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881539229,[[110830.0,0.001],[110820.0,0.66700213],[110810.0,0.00920323],[110800.0,0.37770583],[110790.0,2.0234096]],[[110840.0,0.94449838],[110850.0,0.06673821],[110860.0,0.82028],[110870.0,0.62877119],[110880.0,0.15292957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881615294,[[110820.0,0.002],[110810.0,0.03445],[110800.0,0.86187581],[110790.0,2.40705361],[110780.0,0.17126362]],[[110830.0,0.47788659],[110840.0,0.35187038],[110850.0,0.82818],[110860.0,0.04861978],[110870.0,0.50882638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881684061,[[110800.0,1.43065985],[110790.0,0.0904506],[110780.0,2.03883829],[110770.0,1.69361702],[110760.0,0.54039416]],[[110810.0,0.69548985],[110820.0,0.37220008],[110840.0,1.09316],[110850.0,2.24849978],[110860.0,0.11473234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881739997,[[110800.0,0.0255],[110790.0,0.03609],[110780.0,0.81992],[110770.0,0.02773722],[110760.0,1.90173784]],[[110810.0,0.82579535],[110820.0,0.05782334],[110830.0,0.06482638],[110840.0,0.94740051],[110850.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881808263,[[110790.0,0.33621],[110780.0,0.0002],[110770.0,0.19870573],[110760.0,0.33617644],[110750.0,2.20550342]],[[110800.0,0.73012695],[110820.0,0.26402695],[110830.0,1.26348],[110840.0,0.3832126],[110850.0,1.82116638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881861209,[[110790.0,1.65835796],[110780.0,0.20379569],[110770.0,1.77551781],[110760.0,0.67623673],[110750.0,0.35404403]],[[110800.0,0.02684],[110810.0,0.03518],[110840.0,0.07967323],[110850.0,0.05683978],[111280.0,0.35579176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881888429,[[110790.0,1.48624303],[110780.0,1.95151569],[110770.0,0.00885722],[110760.0,0.76651243],[110750.0,0.35404403]],[[110800.0,0.004],[110820.0,0.38842384],[110840.0,0.48019685],[110850.0,0.00822],[110950.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881940379,[[110790.0,1.53076735],[110780.0,2.01197228],[110770.0,0.21245761],[110760.0,0.69027717],[110750.0,0.2771016]],[[110800.0,0.003],[110810.0,0.26405228],[110820.0,0.29867228],[110840.0,0.38323793],[110850.0,1.06118576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756881996234,[[110790.0,2.86140866],[110780.0,2.23338143],[110770.0,0.09912412],[110760.0,0.68639617],[110750.0,0.9116264]],[[110800.0,0.003],[110830.0,0.03705],[110840.0,0.42262945],[110850.0,0.45202],[110860.0,0.00916551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882074782,[[110840.0,0.85759],[110830.0,0.03462],[110820.0,2.02977024],[110810.0,0.23681455],[110800.0,0.4487519]],[[110850.0,0.89701608],[110860.0,0.27282758],[110870.0,0.11968365],[110880.0,0.82712],[110890.0,0.06495225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882138135,[[110820.0,0.001],[110810.0,0.0002],[110800.0,0.05018],[110790.0,1.74834],[110780.0,0.37319186]],[[110830.0,1.60683715],[110840.0,0.40047479],[110850.0,0.19004296],[110860.0,0.10011314],[110870.0,1.36453059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882206195,[[110770.0,1.50946048],[110760.0,0.18948052],[110750.0,0.13707835],[110740.0,0.10849839],[110730.0,2.07320864]],[[110780.0,0.009],[110800.0,0.45861054],[110810.0,0.00914196],[110820.0,0.56667919],[110830.0,1.81333225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882260936,[[110750.0,0.04747],[110740.0,0.86343],[110730.0,0.0271686],[110720.0,2.33533296],[110710.0,0.24171907]],[[110760.0,0.81433049],[110780.0,0.04873919],[110790.0,0.70917225],[110800.0,0.53032291],[110810.0,0.23323925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882325497,[[110750.0,2.53701041],[110740.0,0.10852374],[110730.0,0.23080549],[110720.0,0.4524611],[110710.0,0.32268926]],[[110760.0,0.0038],[110770.0,0.03701],[110780.0,0.0001],[110790.0,0.3521541],[110800.0,0.07614006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882391348,[[110780.0,3.61602419],[110770.0,1.33942925],[110760.0,0.70690135],[110750.0,0.1037951],[110740.0,0.39643176]],[[110790.0,0.004],[110800.0,0.03651],[110810.0,0.33714046],[110820.0,0.26396305],[110830.0,0.00912071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882444591,[[110780.0,1.53166305],[110770.0,0.01848822],[110760.0,3.64536285],[110750.0,0.21712579],[110740.0,0.42587075]],[[110790.0,0.55300305],[110800.0,0.26406305],[110820.0,0.26406305],[110830.0,0.12244558],[110840.0,0.06485225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882500144,[[110760.0,0.001],[110750.0,0.05079],[110730.0,0.00899765],[110720.0,1.766345],[110700.0,0.12746539]],[[110770.0,1.20248138],[110780.0,0.88132649],[110790.0,0.06485225],[110800.0,0.4371734],[110810.0,0.12518315]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882544775,[[110740.0,0.90774],[110730.0,0.0002],[110720.0,1.77552165],[110710.0,0.26436022],[110700.0,0.39182561]],[[110750.0,0.98870691],[110760.0,0.31309941],[110770.0,0.07287879],[110780.0,0.51755955],[110790.0,0.90456745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882602135,[[110740.0,0.08526],[110730.0,0.01857535],[110720.0,1.83920112],[110710.0,0.01820105],[110700.0,0.554807]],[[110750.0,0.98815855],[110760.0,0.35245803],[110770.0,0.07287879],[110780.0,0.50134649],[110790.0,0.06485225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882615444,[[110740.0,1.99065352],[110730.0,0.0904963],[110720.0,2.31400716],[110710.0,0.37231795],[110700.0,0.33958441]],[[110750.0,0.011],[110760.0,0.0001],[110770.0,0.42523682],[110790.0,0.0091429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882680306,[[110740.0,2.23093951],[110730.0,0.0002],[110720.0,0.27327661],[110710.0,0.08118783],[110700.0,0.81892087]],[[110750.0,0.81792294],[110760.0,0.27317564],[110770.0,0.07151408],[110780.0,0.49243919],[110790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882743464,[[110730.0,0.68875568],[110720.0,0.9199088],[110710.0,0.08118783],[110700.0,1.99379233],[110690.0,0.42585753]],[[110740.0,0.126],[110750.0,0.03631],[110760.0,0.35245568],[110770.0,0.08074817],[110780.0,0.04863919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882801721,[[110730.0,3.77146971],[110720.0,0.52816656],[110710.0,0.252225],[110700.0,0.44036218],[110690.0,0.61735403]],[[110740.0,0.14513357],[110750.0,0.0001],[110760.0,0.03621],[110770.0,0.33755092],[110780.0,0.26416656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882822017,[[110780.0,1.62924428],[110770.0,1.90323471],[110760.0,0.46581667],[110750.0,0.1045109],[110740.0,0.1619077]],[[110790.0,0.02858],[110800.0,0.03502],[110810.0,0.42495591],[110820.0,0.0001],[110830.0,0.00908052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882880189,[[110790.0,0.90531],[110770.0,1.76552658],[110760.0,0.26409458],[110750.0,0.03219258],[110720.0,0.471406]],[[110800.0,0.87277374],[110810.0,0.28374617],[110820.0,0.02294808],[110830.0,1.43094065],[110840.0,0.07495225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882922312,[[110790.0,1.75020458],[110780.0,0.26429458],[110770.0,1.85618755],[110760.0,0.35356653],[110750.0,0.30904671]],[[110800.0,0.009],[110810.0,0.26409458],[110820.0,0.29839458],[110830.0,0.5013987],[110840.0,0.32904683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756882966648,[[110850.0,1.66135227],[110840.0,0.0001],[110830.0,0.11765362],[110820.0,0.08054631],[110810.0,1.90871327]],[[110860.0,0.02440744],[110870.0,0.35172783],[110880.0,0.12251958],[110900.0,0.50875225],[111490.0,2.25728017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883014668,[[110850.0,0.09733],[110830.0,0.28247798],[110820.0,0.44908487],[110810.0,0.08279515],[110800.0,0.37679879]],[[110860.0,0.90632893],[110870.0,0.06485225],[110880.0,0.42776254],[110890.0,0.01],[110900.0,0.11354617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883059916,[[110850.0,0.3496],[110840.0,0.0001],[110820.0,1.17542933],[110810.0,0.0815609],[110800.0,2.21250752]],[[110860.0,1.57738725],[110870.0,0.06485225],[110880.0,0.515707],[110890.0,0.12344617],[110900.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883123659,[[110840.0,0.08244],[110830.0,0.31284],[110820.0,1.74676],[110810.0,0.07261434],[110800.0,0.29649287]],[[110850.0,0.79140297],[110860.0,0.82308],[110870.0,0.40557722],[110880.0,0.05739401],[110890.0,0.07485225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883149177,[[110830.0,0.08431],[110820.0,0.0001],[110800.0,0.27800099],[110790.0,0.07655285],[110760.0,0.50578819]],[[110840.0,2.07314497],[110850.0,0.15431379],[110860.0,0.0001],[110870.0,1.98019214],[110880.0,0.18099762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883203313,[[110770.0,0.001],[110760.0,0.03624],[110750.0,0.01423],[110730.0,0.62292581],[110720.0,0.08780335]],[[110780.0,1.52300144],[110790.0,0.07200651],[110800.0,0.41712504],[110810.0,0.65476956],[110820.0,0.11344617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883210307,[[110770.0,0.001],[110760.0,0.03634],[110750.0,0.01423],[110730.0,0.03748],[110720.0,0.4492006]],[[110780.0,1.57190691],[110790.0,0.136851],[110800.0,0.433328],[110810.0,0.57372211],[110820.0,0.11344617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883274564,[[110680.0,0.004],[110670.0,0.04058],[110660.0,0.0001],[110650.0,0.56370464],[110640.0,0.57093138]],[[110690.0,0.97016946],[110700.0,1.21374913],[110710.0,0.07269318],[110720.0,0.52484745],[110730.0,1.97769306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883285065,[[110680.0,0.00751],[110670.0,0.0001],[110660.0,0.03607],[110650.0,0.0148],[110640.0,0.59303751]],[[110690.0,0.93037412],[110700.0,1.20858913],[110710.0,0.15374063],[110720.0,0.55724617],[110730.0,1.86424689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883312791,[[110650.0,0.09859],[110640.0,0.0151],[110630.0,0.0001],[110620.0,0.37127432],[110610.0,0.13936]],[[110660.0,1.60212007],[110670.0,0.16662491],[110680.0,0.86172283],[110690.0,0.00911093],[110700.0,0.79811467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883353823,[[110740.0,1.11909],[110730.0,0.0002],[110720.0,0.35316007],[110700.0,1.76347],[110690.0,0.03135428]],[[110750.0,0.78880066],[110760.0,0.04867137],[110780.0,0.06768276],[110790.0,0.08104745],[110800.0,2.93024627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883404054,[[110720.0,0.04838],[110710.0,0.0002],[110700.0,0.27794342],[110690.0,0.56655428],[110680.0,0.33837299]],[[110730.0,1.72478612],[110740.0,0.31314629],[110750.0,0.14628015],[110760.0,0.08104745],[110780.0,0.24215684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883427168,[[110720.0,1.03795474],[110710.0,0.0002],[110700.0,0.01355],[110690.0,1.25835428],[110680.0,0.53347805]],[[110730.0,0.34523928],[110740.0,0.0001],[110750.0,0.48265737],[110760.0,0.84748],[110770.0,0.06476276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883477138,[[110840.0,2.32034547],[110820.0,1.77498983],[110810.0,0.090231],[110800.0,0.39569262],[110790.0,0.42543004]],[[110850.0,0.0860402],[110880.0,0.04854524],[110890.0,0.06486276],[110910.0,1.01100617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883512579,[[110890.0,1.18973266],[110880.0,0.26376266],[110860.0,2.02925955],[110850.0,0.34859672],[110840.0,0.33153596]],[[110900.0,0.42472611],[110910.0,0.26366266],[110920.0,0.3272079],[110930.0,0.06476276],[110940.0,1.30537468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883561824,[[110830.0,0.08108],[110800.0,0.38478303],[110780.0,1.7626],[110770.0,0.01830077],[110720.0,1.60914004]],[[110840.0,0.80218259],[110850.0,0.84092],[110860.0,0.06776276],[110870.0,1.82824745],[110880.0,0.48122125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883607565,[[110800.0,0.87724216],[110790.0,0.83952],[110780.0,0.35422038],[110770.0,2.08667382],[110760.0,0.17082201]],[[110810.0,0.0248232],[110820.0,0.26406108],[110830.0,0.83976],[110840.0,0.39924887],[110850.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883634292,[[110840.0,0.0475],[110830.0,0.29812108],[110820.0,0.91488108],[110810.0,0.01829024],[110800.0,0.69429094]],[[110850.0,0.87872718],[110860.0,1.16534784],[110870.0,1.81196276],[110880.0,0.38094703],[110890.0,0.52494745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883705038,[[110840.0,0.0493],[110830.0,0.03613],[110820.0,0.35191584],[110810.0,0.01829024],[110800.0,0.62976215]],[[110850.0,1.60032996],[110860.0,0.07937188],[110870.0,0.4438],[110880.0,2.29744924],[110890.0,0.11354617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883744375,[[110760.0,0.0296],[110750.0,0.06757291],[110730.0,0.26420911],[110720.0,0.26420911],[110710.0,0.16]],[[110770.0,1.83818159],[110780.0,0.77277187],[110790.0,0.81547946],[110800.0,1.87424143],[110810.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883747280,[[110760.0,0.59645911],[110750.0,0.03308291],[110740.0,1.09828911],[110730.0,0.0902996],[110720.0,0.27702238]],[[110770.0,0.41584061],[110780.0,1.59055454],[110790.0,0.06476276],[110800.0,2.10605182],[110810.0,0.84972234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883791018,[[110740.0,0.04776],[110730.0,0.03712],[110710.0,0.35254105],[110700.0,0.33150184],[110690.0,1.41087951]],[[110750.0,1.55819132],[110760.0,0.40107462],[110770.0,0.77252605],[110780.0,0.59747422],[110790.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883852558,[[110670.0,0.08812],[110660.0,0.31988],[110650.0,0.01352],[110640.0,2.19626787],[110600.0,11.71340641]],[[110690.0,0.4358083],[110700.0,0.04861342],[110720.0,0.78892328],[110730.0,0.08104745],[110750.0,0.61586595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883865675,[[110660.0,0.08555],[110650.0,0.01372],[110640.0,2.19626787],[110630.0,1.09901785],[110620.0,0.0903903]],[[110670.0,1.58246021],[110680.0,0.0112921],[110690.0,0.07231726],[110700.0,0.57753821],[110710.0,1.75002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883908118,[[110640.0,0.11520766],[110630.0,0.28314629],[110620.0,1.01589905],[110610.0,0.09127709],[110600.0,2.57775965]],[[110650.0,0.61669905],[110660.0,1.09729905],[110680.0,0.31331247],[110690.0,0.5917031],[110700.0,0.19913945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756883968766,[[110640.0,0.11097599],[110630.0,0.03458],[110610.0,0.01839578],[110600.0,0.97896976],[110590.0,2.11611026]],[[110650.0,1.57767449],[110660.0,0.04861342],[110670.0,2.19436],[110680.0,0.41766506],[110690.0,0.08314034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884000994,[[110640.0,0.11097599],[110630.0,0.0002],[110620.0,0.03524],[110600.0,0.03222746],[110590.0,0.31252087]],[[110650.0,1.81884811],[110660.0,0.26489658],[110670.0,2.27568745],[110680.0,0.11344617],[110690.0,0.24520629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884031415,[[110640.0,0.19283599],[110630.0,0.26509658],[110620.0,0.28344695],[110600.0,0.73120404],[110590.0,0.19213677]],[[110650.0,1.48870877],[110660.0,0.31342739],[110670.0,1.81560276],[110680.0,0.34594403],[110690.0,0.19658651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884084752,[[110640.0,0.54685184],[110630.0,0.84886645],[110620.0,0.01855037],[110610.0,0.17094111],[110600.0,2.23129647]],[[110650.0,0.0324734],[110670.0,0.40166666],[110680.0,0.68600276],[110690.0,1.91482779],[110700.0,0.23153817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884138415,[[110640.0,0.11486599],[110630.0,0.0002],[110620.0,0.03386],[110610.0,0.26471971],[110600.0,0.29725581]],[[110650.0,1.76547282],[110660.0,1.14004239],[110680.0,0.12344617],[110690.0,0.24520629],[110740.0,3.18241299]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884152129,[[110600.0,1.36025105],[110590.0,0.00462],[110580.0,0.26471971],[110570.0,0.85809829],[110560.0,0.19065168]],[[110610.0,0.07445121],[110620.0,0.26471971],[110630.0,0.88261055],[110640.0,0.26471971],[110650.0,1.79922249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884175856,[[110600.0,2.42446877],[110590.0,0.01472],[110570.0,2.23687081],[110560.0,0.52449643],[110550.0,0.643565]],[[110630.0,0.0001],[110650.0,0.0903666],[110660.0,0.05814736],[110670.0,0.5421385],[110700.0,0.55724617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884239487,[[110780.0,1.81586653],[110770.0,1.2101],[110760.0,0.11832902],[110750.0,0.56375271],[110740.0,0.19862906]],[[110790.0,0.02841289],[110800.0,0.03418],[110820.0,0.54458524],[110840.0,1.83186276],[110850.0,0.42728054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884260396,[[110780.0,0.06447599],[110770.0,0.0374],[110760.0,0.88486082],[110750.0,0.42635375],[110740.0,0.08225176]],[[110790.0,1.15200723],[110800.0,0.94540276],[110810.0,0.08104745],[110820.0,0.08375325],[110830.0,0.56724617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884298534,[[110760.0,0.14493599],[110750.0,0.0491],[110740.0,0.37029029],[110730.0,2.68813197],[110720.0,0.43365612]],[[110770.0,0.74378458],[110780.0,0.90674145],[110790.0,0.06476276],[110800.0,0.48173438],[110810.0,2.27364745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884361467,[[110680.0,0.57502424],[110660.0,2.00021644],[110650.0,0.01812],[110640.0,0.0903746],[110630.0,2.12344646]],[[110690.0,0.02396074],[110700.0,0.0001],[110710.0,0.31307291],[110720.0,0.4021027],[110730.0,0.08104745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884383896,[[110700.0,1.62470023],[110690.0,0.02277993],[110680.0,2.11411301],[110670.0,0.08305971],[110660.0,0.09951718]],[[110710.0,0.002],[110720.0,0.33744164],[110730.0,0.00968673],[110740.0,0.26450212],[110750.0,0.64693807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884420728,[[110740.0,0.08548],[110720.0,1.2347935],[110710.0,0.46287349],[110700.0,0.28570534],[110690.0,0.13153055]],[[110750.0,0.00054],[110760.0,0.3527135],[110770.0,0.04857079],[110780.0,0.81208106],[110790.0,0.52484745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884497001,[[110740.0,0.61142067],[110730.0,0.01835747],[110720.0,0.35512877],[110710.0,1.97078105],[110700.0,0.02394]],[[110750.0,0.0011],[110760.0,0.0001],[110770.0,0.33537809],[110780.0,0.32237587],[110800.0,2.09228497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884526531,[[110810.0,0.18206599],[110800.0,1.25423877],[110780.0,0.02813329],[110760.0,0.79534256],[110750.0,2.01805911]],[[110820.0,0.73052319],[110830.0,0.35198511],[110840.0,0.86548],[110850.0,0.50708079],[110860.0,0.11941673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884552460,[[110810.0,1.73133662],[110800.0,0.38432877],[110790.0,2.1018529],[110780.0,0.01845016],[110770.0,0.16493251]],[[110820.0,0.02658006],[110830.0,0.0002],[110840.0,0.07271009],[110850.0,0.36127676],[110860.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884611406,[[110850.0,1.64434291],[110840.0,0.29178969],[110830.0,0.07123711],[110820.0,3.33027889],[110810.0,0.34580674]],[[110860.0,0.08133],[110870.0,0.34537426],[110880.0,0.26396692],[110890.0,0.49237079],[110900.0,1.30261498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884648044,[[110890.0,0.55289293],[110880.0,1.20703645],[110870.0,0.02742714],[110850.0,0.104144],[110840.0,0.71471807]],[[110900.0,0.70529839],[110910.0,0.40004724],[110920.0,2.27116106],[110930.0,0.93736745],[110940.0,0.23186304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884665055,[[110910.0,1.95226241],[110900.0,0.01385],[110890.0,0.20523388],[110880.0,0.55103815],[110870.0,0.10828224]],[[110920.0,0.018],[110930.0,0.0001],[110950.0,0.0003],[110960.0,0.22587079],[110990.0,1.95117362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884692379,[[110950.0,1.41212244],[110930.0,0.01797932],[110920.0,0.35147645],[110910.0,0.18933055],[110900.0,1.82469059]],[[110960.0,0.27717778],[110970.0,0.40014724],[110980.0,0.06476106],[110990.0,0.60720316],[111000.0,1.31690262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884768335,[[110870.0,0.78514773],[110850.0,0.01394],[110840.0,0.35170174],[110830.0,0.19885411],[110820.0,1.3002222]],[[110880.0,1.29619129],[110890.0,0.35170174],[110900.0,0.06474904],[110910.0,0.59771366],[110920.0,2.22156791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884802252,[[110900.0,0.09832],[110890.0,0.35280174],[110880.0,0.00899744],[110870.0,0.95901184],[110860.0,0.0901968]],[[110910.0,1.64973821],[110920.0,1.79508257],[110930.0,0.6233264],[110940.0,0.08104745],[110950.0,0.85203923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884834681,[[110890.0,0.0001],[110860.0,0.03534],[110850.0,0.29582019],[110840.0,0.40100087],[110820.0,3.31066707]],[[110900.0,2.25482408],[110910.0,0.14271525],[110920.0,1.83712504],[110930.0,0.11344617],[110940.0,0.57083442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884919644,[[110860.0,1.97237419],[110850.0,0.01394],[110840.0,0.78896158],[110830.0,1.29095795],[110820.0,0.30391762]],[[110870.0,0.001],[110880.0,0.0001],[110900.0,0.36082454],[110910.0,2.26280621],[110920.0,0.40043709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756884971595,[[110900.0,0.45821878],[110880.0,1.11595067],[110870.0,0.00899684],[110860.0,0.63545302],[110750.0,0.014]],[[110910.0,0.71644249],[110920.0,1.1066089],[110930.0,0.0486046],[110940.0,0.44521625],[110950.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885021835,[[110930.0,1.36363773],[110900.0,0.36178421],[110890.0,0.01],[110880.0,0.81328932],[110860.0,1.97224075]],[[110940.0,0.44659215],[110950.0,0.36004352],[110970.0,0.82477653],[110980.0,0.0001],[111000.0,2.10739174]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885085398,[[111010.0,2.13405113],[111000.0,0.44081045],[110990.0,1.83711504],[110980.0,0.59743171],[110970.0,0.21289173]],[[111020.0,0.018],[111030.0,0.0001],[111040.0,0.07364436],[111050.0,0.01120502],[111060.0,0.04858756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885118722,[[111030.0,0.44801266],[111020.0,0.26313757],[111000.0,1.10532757],[110990.0,1.76340965],[110980.0,0.94357882]],[[111040.0,0.93185352],[111050.0,0.83809794],[111060.0,0.75542513],[111080.0,0.18278922],[111090.0,1.74516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885142951,[[111000.0,0.09962],[110990.0,0.01840965],[110980.0,0.37826459],[110970.0,2.62060785],[110960.0,0.87441035]],[[111010.0,1.51848133],[111020.0,0.04869766],[111030.0,0.06465008],[111040.0,0.50508779],[111050.0,1.74678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885225523,[[110980.0,0.02752],[110970.0,0.03623],[110950.0,0.29604625],[110940.0,0.29069565],[110930.0,0.12564]],[[110990.0,1.77111626],[111000.0,0.7717374],[111010.0,0.00907367],[111020.0,0.20003954],[111030.0,1.85835765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885268969,[[110980.0,0.08932],[110950.0,0.38387998],[110940.0,0.11753713],[110930.0,0.123],[110910.0,1.8455527]],[[110990.0,1.59587065],[111000.0,0.85957113],[111010.0,1.75455367],[111020.0,0.20003954],[111030.0,0.11323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885302693,[[110950.0,0.009],[110940.0,0.03626],[110930.0,0.01816143],[110910.0,2.46136204],[110900.0,0.08791686]],[[110960.0,1.96204839],[110970.0,0.04874836],[110980.0,0.14567708],[110990.0,0.11313765],[111000.0,0.79492105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885342834,[[110950.0,0.89736573],[110940.0,0.0371],[110930.0,0.2814197],[110920.0,0.26325827],[110910.0,2.28047041]],[[110960.0,1.2335471],[110970.0,0.07229966],[110980.0,0.31190663],[110990.0,0.06486448],[111000.0,0.8826526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885418991,[[110950.0,1.76301412],[110930.0,0.43449982],[110920.0,2.30948013],[110910.0,0.44739099],[110890.0,1.25400772]],[[110960.0,0.002],[110970.0,0.0001],[110980.0,0.0285],[110990.0,0.47213532],[111000.0,0.0863028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885471036,[[110970.0,1.20653605],[110960.0,0.93253796],[110950.0,1.42683555],[110940.0,1.8453715],[110930.0,0.69655734]],[[110980.0,0.005],[110990.0,0.0286],[111010.0,0.26314261],[111020.0,0.34385326],[111040.0,0.30018261]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885501466,[[110970.0,1.2933914],[110960.0,0.66630612],[110950.0,3.52559415],[110940.0,0.01],[110930.0,0.25125734]],[[110980.0,0.33134],[110990.0,0.0001],[111000.0,0.35082057],[111020.0,0.12935901],[111100.0,0.28610034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885590259,[[111000.0,1.44301922],[110980.0,0.28131701],[110970.0,0.42268754],[110960.0,0.37658473],[110930.0,0.9861318]],[[111010.0,0.44884405],[111020.0,0.33485182],[111030.0,0.05779194],[111040.0,1.15101909],[111050.0,1.8404126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885632102,[[110980.0,1.30497289],[110970.0,0.26106587],[110960.0,2.09553049],[110950.0,1.4663632],[110940.0,0.37658473]],[[110990.0,0.11627405],[111000.0,0.35083049],[111020.0,0.94564557],[111030.0,0.51790806],[111250.0,18.79981515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885654917,[[110980.0,0.90492],[110970.0,0.02716576],[110960.0,0.35073049],[110950.0,1.4663667],[110940.0,1.94791593]],[[110990.0,0.43627405],[111000.0,0.35083049],[111010.0,0.04864836],[111020.0,0.78502169],[111030.0,0.45306393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885750999,[[111010.0,1.25565612],[111000.0,0.4635086],[110990.0,0.09878466],[110980.0,0.46126571],[110970.0,2.0985059]],[[111020.0,0.39313],[111030.0,0.0277],[111050.0,0.4665897],[111060.0,0.86266836],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885802858,[[111010.0,1.25429612],[111000.0,0.04109346],[110990.0,3.0444502],[110980.0,0.08056052],[110970.0,0.0901064]],[[111020.0,0.0500526],[111030.0,0.0277],[111040.0,0.35060612],[111050.0,0.51523806],[111060.0,0.59012448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885876949,[[111010.0,0.90747],[111000.0,0.39185803],[110990.0,0.08077091],[110980.0,3.42141157],[110970.0,0.0901071]],[[111020.0,0.4303452],[111030.0,0.0001],[111040.0,0.3505152],[111050.0,0.4574],[111060.0,0.41060398]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885884149,[[111010.0,1.2579852],[111000.0,0.04134283],[110990.0,0.0900867],[110980.0,3.03521091],[110970.0,0.20318447]],[[111020.0,0.07983],[111030.0,0.3506152],[111050.0,0.50603894],[111060.0,0.41732504],[111090.0,0.81689087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885950899,[[111030.0,1.16974454],[111020.0,0.28115431],[111010.0,0.23903362],[111000.0,2.200974],[110990.0,0.11307927]],[[111040.0,0.99333429],[111050.0,0.0021],[111060.0,1.57641348],[111070.0,0.00895114],[111080.0,0.32784646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756885988931,[[111030.0,1.78505908],[111020.0,0.37105345],[111000.0,2.20204256],[110990.0,0.22155288],[98241.0,0.001]],[[111040.0,0.003],[111050.0,0.0021],[111060.0,0.29049454],[111080.0,1.14440607],[111090.0,0.04863894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886078988,[[111090.0,1.44695703],[111080.0,0.26287924],[111070.0,0.10352816],[111060.0,0.08077091],[111050.0,0.23530414]],[[111100.0,0.43304],[111120.0,0.26277924],[111140.0,2.49903818],[111150.0,0.11126],[111160.0,0.33763116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886098303,[[111090.0,0.0045],[111080.0,0.0001],[111070.0,0.59576196],[111060.0,0.26277924],[111050.0,0.12221837]],[[111100.0,1.24804965],[111110.0,0.81964],[111120.0,0.75521818],[111130.0,0.07374478],[111140.0,1.75334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886158974,[[111060.0,0.43738921],[111050.0,0.86099806],[111040.0,0.67955957],[111030.0,1.8338178],[111020.0,0.43463701]],[[111070.0,0.04685033],[111080.0,0.0295],[111090.0,0.35031921],[111100.0,0.47913727],[111110.0,0.04858115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886228844,[[111090.0,1.93866408],[111080.0,2.10485143],[111070.0,0.0900264],[111060.0,0.70218913],[111050.0,0.11325839]],[[111100.0,0.015],[111110.0,0.0295],[111140.0,0.70646202],[111150.0,0.01246325],[130300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886266277,[[111130.0,1.62711545],[111120.0,0.35915238],[111110.0,0.10806983],[111100.0,1.85568966],[111090.0,0.20308877]],[[111140.0,0.41155],[111150.0,0.0001],[111160.0,0.80263051],[111170.0,0.04848115],[111180.0,1.80787192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886299012,[[111150.0,1.81456932],[111140.0,0.28026259],[111130.0,1.832257],[111120.0,0.08980784],[111110.0,1.58186903]],[[111160.0,0.34],[111170.0,0.0296],[111180.0,0.26228466],[111190.0,0.00912967],[111200.0,2.50456581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886389193,[[111150.0,1.26891168],[111140.0,0.0001],[111130.0,0.10845947],[111120.0,0.43959952],[111110.0,1.94535347]],[[111160.0,0.43933502],[111170.0,0.0001],[111180.0,0.39827283],[111190.0,0.52540967],[111200.0,0.8658436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886436937,[[111120.0,0.86188694],[111110.0,0.0001],[111100.0,0.34067343],[111090.0,0.18850024],[111060.0,0.0900345]],[[111130.0,0.40753],[111140.0,0.81802],[111150.0,0.26253347],[111160.0,0.26253347],[111170.0,1.80143658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886451036,[[111140.0,0.93672037],[111130.0,0.9103576],[111120.0,0.09378162],[111110.0,0.31089567],[111100.0,1.8467318]],[[111150.0,0.31],[111160.0,0.02011],[111170.0,1.74276],[111180.0,0.81816],[111190.0,0.27168771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886473369,[[111180.0,1.43524115],[111170.0,0.17217081],[111160.0,0.34301351],[111150.0,1.98150374],[111140.0,0.1078933]],[[111190.0,0.42942],[111200.0,0.0001],[111210.0,0.26253347],[111220.0,2.00505347],[111230.0,0.70566323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886515994,[[111250.0,0.09773],[111240.0,0.35869757],[111220.0,0.5025032],[111210.0,0.01817024],[111200.0,0.45377978]],[[111260.0,1.19262229],[111280.0,2.10018897],[111300.0,0.01],[111310.0,0.04867658],[111320.0,0.34959918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886559837,[[111200.0,0.69178053],[111190.0,0.01345115],[111180.0,0.28042195],[111170.0,0.97276474],[111160.0,0.36106782]],[[111210.0,0.001],[111220.0,0.0001],[111240.0,2.06172923],[111250.0,0.50856877],[111260.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886594465,[[111200.0,0.93390106],[111190.0,0.89682486],[111180.0,0.45083979],[111170.0,0.2638],[111160.0,0.22109261]],[[111210.0,0.251],[111220.0,0.26222053],[111230.0,0.8192],[111240.0,0.26212053],[111250.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886654203,[[111230.0,0.08626],[111210.0,0.37675879],[111200.0,0.09621949],[111190.0,2.33079228],[111180.0,0.18821649]],[[111240.0,1.19445638],[111250.0,0.0001],[111270.0,1.78989658],[111280.0,0.86801375],[111290.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886679723,[[111230.0,0.71732879],[111220.0,0.26206879],[111210.0,0.02731381],[111200.0,0.44820938],[111190.0,0.49954808]],[[111240.0,0.28384019],[111250.0,0.0001],[111260.0,2.00358879],[111270.0,0.04857658],[111280.0,0.71586879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886725555,[[111230.0,1.61898856],[111220.0,0.10051484],[111210.0,0.6304274],[111200.0,0.69323685],[111190.0,1.12015196]],[[111240.0,0.001],[111250.0,0.0001],[111260.0,0.82032],[111280.0,0.26206879],[111290.0,0.04867658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886772483,[[111300.0,0.01452],[111290.0,0.38921733],[111280.0,0.00919154],[111270.0,0.0898669],[111260.0,0.34856021]],[[111310.0,1.54665578],[111320.0,1.79912434],[111330.0,0.06476877],[111340.0,0.08096097],[111350.0,0.56714536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886801718,[[111300.0,1.19756864],[111290.0,0.0001],[111280.0,1.1939186],[111270.0,0.27266583],[111260.0,0.28051299]],[[111310.0,0.82636],[111320.0,2.00301432],[111330.0,0.00892936],[111340.0,0.3102509],[111350.0,0.50856877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886852157,[[111250.0,0.06071],[111240.0,0.03612],[111230.0,0.00449],[111220.0,0.00891206],[111210.0,0.28509436]],[[111260.0,1.19337104],[111270.0,0.04867658],[111280.0,0.41411161],[111290.0,0.09014429],[111300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886879178,[[111290.0,0.08849],[111280.0,0.0001],[111270.0,0.34934284],[111260.0,0.12001905],[111250.0,0.27836]],[[111300.0,1.19254262],[111310.0,1.75039175],[111320.0,0.34934284],[111330.0,0.04857658],[111350.0,0.51866877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886924811,[[111330.0,0.7085231],[111320.0,0.2617331],[111300.0,0.38736658],[111290.0,0.2638],[111280.0,1.00390685]],[[111340.0,1.10242978],[111350.0,1.74034],[111360.0,0.27046483],[111370.0,0.49237658],[111380.0,0.2616331]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886936213,[[111330.0,0.46689],[111320.0,0.2617331],[111310.0,0.00920958],[111300.0,0.45121547],[111290.0,0.2638]],[[111340.0,1.36406288],[111350.0,1.74034],[111360.0,0.31904141],[111370.0,0.50856877],[111390.0,0.09106097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756886972242,[[111330.0,0.66959],[111320.0,0.17480692],[111310.0,0.8277441],[111300.0,2.03070963],[111290.0,0.20252156]],[[111340.0,0.81892],[111350.0,0.2617331],[111360.0,0.27046483],[111370.0,0.4438],[111380.0,2.05024968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887021784,[[111280.0,0.001],[111270.0,0.03717],[111260.0,0.00449],[111250.0,0.04406275],[111240.0,0.0898901]],[[111290.0,1.48835623],[111300.0,0.0001],[111310.0,0.06476877],[111320.0,0.43858034],[111330.0,2.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887053408,[[111270.0,0.68777836],[111260.0,0.27559096],[111250.0,0.1044377],[111240.0,0.32576725],[111230.0,1.70658114]],[[111280.0,1.10292736],[111290.0,1.74102],[111300.0,0.27070819],[111310.0,0.04855548],[111320.0,0.32668713]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887107371,[[111280.0,0.0864],[111270.0,0.00905816],[111260.0,0.3703197],[111250.0,0.16828859],[111240.0,0.34909462]],[[111290.0,0.37060323],[111300.0,0.81994],[111310.0,1.741],[111320.0,0.3976501],[111340.0,0.76826877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887207246,[[111290.0,0.65964598],[111280.0,0.27098325],[111270.0,0.08438808],[111260.0,1.16984618],[111250.0,0.27836]],[[111300.0,0.9701865],[111310.0,0.00893761],[111320.0,0.26173598],[111330.0,1.78911548],[111340.0,1.02990475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887265094,[[111290.0,0.42791],[111280.0,0.37885028],[111270.0,0.17425428],[111260.0,1.28997837],[111250.0,1.29879316]],[[111300.0,0.84113052],[111310.0,0.35794046],[111320.0,1.78907548],[111340.0,0.76816877],[111360.0,0.47234821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887331324,[[111310.0,0.40482],[111300.0,0.01448],[111290.0,0.0898502],[111280.0,0.28232565],[111270.0,0.51216401]],[[111320.0,1.08192549],[111330.0,1.74979082],[111340.0,0.26172549],[111350.0,0.04855548],[111360.0,1.02989426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887366254,[[111310.0,0.86349647],[111300.0,0.86482802],[111290.0,1.37982837],[111280.0,0.83577079],[111270.0,2.63171284]],[[111320.0,0.002],[111330.0,0.0001],[111350.0,0.70453848],[111360.0,0.04855548],[111390.0,0.53476097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887419205,[[111350.0,0.10014],[111340.0,0.28247985],[111330.0,0.11047336],[111320.0,0.26156361],[111310.0,0.27681837]],[[111360.0,0.55029135],[111370.0,2.57059613],[111380.0,0.31011909],[111400.0,0.06486877],[111470.0,0.34904511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887460138,[[111310.0,0.08284],[111300.0,0.01448],[111290.0,0.26156361],[111280.0,0.26156361],[111270.0,1.32974954]],[[111320.0,3.11589135],[111330.0,0.0485503],[111340.0,0.70536361],[111350.0,0.06476877],[111360.0,0.79446097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887492045,[[111280.0,0.001],[111270.0,0.0001],[111250.0,0.05183],[111230.0,0.37016305],[111220.0,0.0899017]],[[111290.0,2.26703722],[111300.0,0.073823],[111320.0,2.17989139],[111330.0,0.4439],[111340.0,0.11334536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887514967,[[111250.0,0.35705],[111230.0,0.46902369],[111210.0,0.0899137],[111200.0,2.19387242],[111190.0,0.82942837]],[[111260.0,0.37113455],[111270.0,1.7411],[111280.0,0.39743767],[111290.0,0.4438],[111300.0,0.76826877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887568221,[[111230.0,0.11139263],[111220.0,0.26184688],[111210.0,0.00904546],[111200.0,0.36602928],[111180.0,0.85036375]],[[111240.0,0.83284],[111250.0,0.00916348],[111260.0,2.00268688],[111270.0,0.04846725],[111280.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887575029,[[111250.0,0.09871],[111240.0,0.26184688],[111230.0,0.02119263],[111220.0,0.35175268],[111210.0,0.84280662]],[[111260.0,2.57464],[111270.0,0.0001],[111280.0,0.27107254],[111290.0,0.04846725],[111300.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887631180,[[111230.0,0.46050887],[111220.0,0.34925922],[111210.0,0.12010092],[111200.0,0.36351922],[111190.0,0.11110563]],[[111240.0,1.17753922],[111250.0,0.00927699],[111260.0,1.74084],[111280.0,0.34935922],[111310.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887678928,[[111200.0,0.03806],[111190.0,0.03408],[111170.0,0.29252108],[111160.0,0.37343095],[111150.0,0.09525101]],[[111210.0,0.54735941],[111220.0,1.0895556],[111230.0,1.79033376],[111240.0,0.06471169],[111250.0,0.45271868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887729974,[[111160.0,0.10354075],[111150.0,0.02388846],[111140.0,0.34664268],[111130.0,0.43955832],[111120.0,1.74208]],[[111170.0,1.17498102],[111180.0,0.0001],[111190.0,0.00923514],[111200.0,0.39811478],[111210.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887777308,[[111200.0,0.09888],[111190.0,0.26231641],[111180.0,0.27110959],[111170.0,0.11077139],[111160.0,0.57562241]],[[111210.0,1.09327641],[111220.0,0.27146395],[111230.0,1.76311],[111240.0,0.26231641],[111250.0,0.04863376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887824349,[[111210.0,0.68515641],[111200.0,0.38782582],[111190.0,1.16957101],[111180.0,0.47362291],[111170.0,0.11077479]],[[111220.0,0.82532],[111230.0,0.28280641],[111240.0,0.27125018],[111250.0,0.04853376],[111260.0,2.0688081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887879068,[[111200.0,0.37242],[111190.0,0.00449],[111180.0,0.35834209],[111170.0,0.02082979],[111160.0,0.72435104]],[[111210.0,1.47470089],[111220.0,0.00909298],[111230.0,0.06892376],[111240.0,2.59970765],[111250.0,0.08098961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887915597,[[111160.0,0.13136],[111150.0,0.05034],[111140.0,0.26213262],[111130.0,0.03039032],[111120.0,0.7006948]],[[111170.0,0.80912693],[111180.0,0.26223262],[111190.0,1.79057376],[111200.0,0.4438],[111210.0,0.06481169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756887961334,[[111130.0,0.41710748],[111120.0,0.0001],[111110.0,0.37124384],[111100.0,1.31338533],[111090.0,0.39752744]],[[111140.0,1.21510177],[111150.0,1.90158],[111160.0,0.39862692],[111170.0,0.07383844],[111180.0,0.08098961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888008089,[[111180.0,0.06931733],[111170.0,0.2638],[111160.0,0.0090913],[111150.0,0.46034802],[111140.0,0.46623485]],[[111210.0,3.74063836],[111220.0,0.00906887],[111230.0,0.06892376],[111240.0,0.41480485],[111250.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888060221,[[111170.0,0.08659],[111160.0,0.28311506],[111150.0,0.02290352],[111140.0,1.72839666],[111130.0,0.19162959]],[[111180.0,1.38042613],[111190.0,0.0090675],[111200.0,0.2622703],[111210.0,1.94997376],[111220.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888080230,[[111170.0,0.04644],[111160.0,0.05797476],[111150.0,0.37268914],[111140.0,0.36904636],[111130.0,1.00942278]],[[111180.0,1.20567115],[111190.0,0.0090675],[111200.0,0.39831938],[111210.0,1.90144],[111220.0,0.06481169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888193831,[[111190.0,0.40192],[111180.0,0.34961129],[111160.0,0.55032289],[111150.0,0.84386],[111140.0,0.20254322]],[[111200.0,1.20429482],[111210.0,0.00927862],[111220.0,0.04853376],[111230.0,1.92095],[111240.0,0.41442298]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888204639,[[111180.0,0.48731501],[111170.0,0.34961129],[111160.0,0.03034949],[111150.0,0.18414821],[111140.0,0.75869542]],[[111190.0,0.37225482],[111200.0,0.83114],[111210.0,0.00917862],[111220.0,0.04853376],[111230.0,1.98576169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888244375,[[111150.0,0.10245],[111120.0,0.02988766],[111110.0,0.0899925],[111100.0,2.90441709],[111090.0,2.20338422]],[[111160.0,0.8599664],[111170.0,0.0001],[111180.0,1.94953376],[111190.0,0.06471169],[111200.0,0.34971129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888287608,[[111170.0,0.6546586],[111160.0,0.28346236],[111150.0,0.13386213],[111140.0,0.2625086],[111130.0,0.3537758]],[[111180.0,1.11632019],[111190.0,0.00913965],[111200.0,2.21200236],[111220.0,0.77112029],[111320.0,0.25907511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888349860,[[111160.0,0.82105031],[111150.0,0.04392872],[111140.0,0.34950319],[111130.0,0.9161316],[111120.0,0.6938142]],[[111170.0,0.76398319],[111180.0,0.0001],[111190.0,0.01106232],[111200.0,0.39803695],[111210.0,0.06481169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888401410,[[111150.0,0.03902],[111140.0,0.03638],[111130.0,0.02958065],[111120.0,0.17049521],[111110.0,0.2638]],[[111160.0,1.37460517],[111170.0,0.0001],[111180.0,0.31095826],[111190.0,1.90990232],[111200.0,0.06481169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888442332,[[111160.0,0.36],[111150.0,0.04984],[111140.0,0.02056512],[111130.0,0.70144806],[111120.0,0.45488262]],[[111170.0,1.19867375],[111180.0,1.90134],[111190.0,0.00906232],[111200.0,0.39835259],[111210.0,0.50861169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888504606,[[111120.0,0.43345],[111110.0,0.02058671],[111100.0,1.31326142],[111090.0,0.70413569],[111080.0,1.19895554]],[[111130.0,1.10869548],[111140.0,0.27151406],[111150.0,0.04853376],[111160.0,2.22873181],[111170.0,0.08098961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888561963,[[111120.0,0.70621],[111100.0,0.36393825],[111090.0,1.56948179],[111080.0,0.46071133],[111060.0,1.24192311]],[[111130.0,1.2482917],[111140.0,1.91085394],[111150.0,0.06471169],[111160.0,0.79394825],[111170.0,0.08098961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888594298,[[111120.0,0.70621],[111100.0,0.36393825],[111090.0,0.42417576],[111080.0,2.01491784],[111070.0,0.93893542]],[[111130.0,1.19878361],[111140.0,0.05760203],[111150.0,1.96651169],[111160.0,0.79394825],[111170.0,0.08098961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888653235,[[111100.0,0.44564],[111080.0,0.27146795],[111070.0,1.56907348],[111060.0,0.62566664],[111050.0,2.19027]],[[111110.0,1.37143334],[111120.0,0.26258313],[111130.0,0.04859532],[111140.0,0.00908306],[111150.0,1.96661169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888756803,[[111100.0,0.4778],[111080.0,0.28357157],[111070.0,0.11101435],[111060.0,1.82570786],[111050.0,1.39047921]],[[111110.0,1.10936793],[111120.0,0.31138751],[111130.0,1.90212],[111140.0,0.33646589],[111150.0,0.52478961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888762710,[[111100.0,0.4778],[111090.0,0.26267114],[111080.0,0.37358787],[111070.0,0.02099045],[111060.0,1.83532905]],[[111110.0,1.10920793],[111120.0,0.26277114],[111130.0,1.95073637],[111140.0,0.33646589],[111150.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888795755,[[111150.0,0.74229114],[111140.0,0.2838545],[111130.0,1.63453011],[111120.0,0.28381779],[111110.0,0.17040351]],[[111160.0,1.14507893],[111170.0,0.0001],[111180.0,0.32052323],[111200.0,2.22880283],[111210.0,0.52468961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888859196,[[111120.0,0.41274],[111110.0,0.34992657],[111100.0,0.18998499],[111090.0,1.18773101],[111080.0,0.43994387]],[[111130.0,0.86476779],[111140.0,0.3590929],[111160.0,2.29974294],[111170.0,0.50861169],[111200.0,0.47317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888905123,[[111120.0,0.09949],[111110.0,0.26252213],[111100.0,0.38830354],[111090.0,0.08951052],[111080.0,1.0682561]],[[111130.0,1.12156992],[111140.0,0.27181387],[111150.0,0.04861637],[111160.0,2.22843382],[111170.0,0.52478961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756888950166,[[111110.0,0.3601],[111100.0,0.07156477],[111090.0,0.35019002],[111080.0,0.69886455],[111070.0,1.05801265]],[[111120.0,1.38777763],[111130.0,0.0001],[111140.0,1.95041637],[111150.0,0.06471169],[111160.0,0.87497963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889025110,[[111130.0,0.68438706],[111120.0,0.28790491],[111110.0,1.299992],[111100.0,1.18929807],[111090.0,0.83051925]],[[111140.0,1.11675647],[111150.0,0.0001],[111160.0,2.21299343],[111170.0,0.06471169],[111180.0,0.70643706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889089265,[[111150.0,0.00449],[111130.0,0.035],[111120.0,0.28467785],[111110.0,1.75285763],[111100.0,0.69162748]],[[111160.0,2.18456736],[111170.0,0.05761704],[111190.0,2.0468013],[111200.0,0.3499712],[111220.0,0.28516739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889137894,[[111130.0,0.65711],[111120.0,0.02121253],[111110.0,2.32327508],[111100.0,0.37641321],[111090.0,0.37466536]],[[111140.0,1.11337092],[111150.0,0.0001],[111160.0,2.16406596],[111170.0,0.00890067],[111180.0,0.31113775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889182718,[[111140.0,0.00449],[111120.0,0.03504],[111110.0,1.23131508],[111100.0,0.37363174],[111090.0,0.30755095]],[[111150.0,1.0380448],[111160.0,1.2416669],[111170.0,0.00890067],[111180.0,1.98232961],[111190.0,0.11334545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889232957,[[111120.0,0.08293],[111110.0,0.26717164],[111100.0,0.27739164],[111080.0,1.58359812],[111070.0,0.08951526]],[[111130.0,1.11333808],[111140.0,2.21313774],[111150.0,0.06471169],[111160.0,0.34357125],[111170.0,0.00900239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889296990,[[111110.0,0.05166],[111100.0,0.05152],[111080.0,1.58113997],[111070.0,0.00910425],[111060.0,0.17044061]],[[111120.0,3.83921374],[111130.0,0.0647225],[111150.0,0.08088961],[111160.0,0.46358524],[111170.0,0.01890239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889301594,[[111110.0,0.0046],[111100.0,0.05152],[111080.0,1.23090018],[111070.0,0.43975505],[111060.0,0.20260782]],[[111120.0,1.93705374],[111130.0,1.9668825],[111140.0,0.08088961],[111150.0,0.11324545],[111160.0,0.35033979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889442694,[[111100.0,0.0656],[111090.0,0.0045],[111070.0,1.23101479],[111060.0,0.3503524],[111050.0,0.28756547]],[[111110.0,3.51195104],[111120.0,0.43134201],[111130.0,0.55704545],[111150.0,0.16202194],[111180.0,12.14947511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889513546,[[111080.0,0.08669],[111060.0,1.23081097],[111050.0,0.27738469],[111040.0,0.29241105],[111030.0,0.3638556]],[[111090.0,1.00744823],[111100.0,1.1678741],[111110.0,2.02473578],[111130.0,0.60541883],[111250.0,0.52410026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889520765,[[111080.0,0.08219],[111060.0,1.23081097],[111050.0,0.27738469],[111040.0,0.29241105],[111030.0,0.3638556]],[[111090.0,2.95009766],[111100.0,1.08411469],[111110.0,0.08999201],[111120.0,0.11306318],[111130.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889602924,[[111070.0,0.06889454],[111050.0,1.48741908],[111040.0,0.35271077],[111030.0,0.21355759],[99500.0,1.0]],[[111080.0,0.64966744],[111090.0,2.78741335],[111100.0,0.26278908],[111110.0,0.08999201],[111120.0,0.11316318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889663574,[[111050.0,0.4870366],[111040.0,1.56922461],[111020.0,1.09002014],[111010.0,0.11350129],[110960.0,1.94630785]],[[111060.0,0.85805995],[111070.0,0.35960214],[111080.0,0.0716817],[111090.0,1.9511057],[111100.0,0.06471335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889704028,[[111050.0,0.72697452],[111040.0,0.02092134],[111030.0,2.05872],[111020.0,0.0900586],[111010.0,0.12350129]],[[111060.0,0.84848],[111070.0,0.35047527],[111080.0,0.08082039],[111090.0,1.9511057],[111100.0,0.06471335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889775092,[[111060.0,0.43426],[111050.0,0.30658227],[111040.0,0.52658578],[111030.0,2.14639748],[111020.0,0.46634827]],[[111070.0,1.14135765],[111080.0,0.33456748],[111090.0,1.95994867],[111100.0,0.26378578],[111110.0,0.18417128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889863556,[[111060.0,0.75631309],[111050.0,0.27733],[111040.0,0.26279493],[111030.0,2.22533359],[111020.0,0.82159622]],[[111070.0,1.12648855],[111080.0,0.33457663],[111090.0,0.05726867],[111100.0,2.23108828],[111110.0,0.20031734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756889941916,[[111070.0,0.81104838],[111060.0,1.2050229],[111050.0,0.09436748],[111040.0,0.55387329],[111030.0,1.7553564]],[[111080.0,0.09374852],[111090.0,0.0001],[111100.0,1.23872651],[111120.0,2.43495732],[111150.0,0.01091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890010780,[[111120.0,0.94204064],[111110.0,0.00885392],[111100.0,0.27743032],[111090.0,0.9181638],[111080.0,0.25345778]],[[111130.0,2.85608486],[111140.0,0.26269032],[111150.0,0.02005451],[111160.0,0.43054336],[111170.0,0.06471335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890050714,[[111140.0,0.43866076],[111130.0,0.02084526],[111120.0,2.6712878],[111110.0,0.44236293],[111100.0,0.03538297]],[[111150.0,0.97544727],[111160.0,0.40737659],[111170.0,1.90188],[111180.0,0.1804887],[111190.0,0.08085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890103264,[[111110.0,0.0819],[111100.0,0.30279206],[111090.0,1.48266137],[111080.0,0.62075261],[111070.0,0.16305961]],[[111120.0,1.41328916],[111130.0,0.0001],[111140.0,0.31087301],[111150.0,0.22419031],[111160.0,0.11316318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890116279,[[111080.0,0.4649312],[111070.0,1.48136633],[111060.0,0.26251115],[111050.0,3.24726109],[111040.0,1.93497571]],[[111090.0,0.29484087],[111100.0,1.08771115],[111120.0,0.32005015],[111130.0,0.06471335],[111140.0,1.98271941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890162009,[[111050.0,0.06336],[111040.0,0.03715],[111030.0,1.21915691],[111020.0,0.35041829],[111010.0,0.9268341]],[[111060.0,1.19868106],[111080.0,0.39878015],[111090.0,0.14608361],[111100.0,1.98329941],[111120.0,0.35041829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890208534,[[111050.0,0.67783],[111040.0,0.2629552],[111020.0,0.44291277],[111010.0,1.49511662],[111000.0,0.81878199]],[[111060.0,1.37356748],[111070.0,1.90326],[111080.0,0.31131706],[111090.0,0.08147026],[111100.0,0.50851335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890256283,[[111050.0,0.06195],[111040.0,0.03742],[111030.0,0.2629552],[111020.0,0.6168153],[111010.0,2.04299652]],[[111060.0,1.38081583],[111070.0,1.90326],[111080.0,0.31131706],[111090.0,0.20585019],[111100.0,0.06471335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890312126,[[111030.0,0.04891],[111020.0,0.05723418],[111010.0,1.21],[111000.0,0.29876042],[110990.0,0.68813947]],[[111040.0,1.9354965],[111050.0,0.06461335],[111060.0,0.0088078],[111070.0,2.09698259],[111080.0,0.3507056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890367760,[[111000.0,0.0949],[110980.0,1.50345668],[110950.0,3.42958096],[98490.0,0.05],[98284.0,0.03865155]],[[111010.0,0.5486561],[111020.0,1.13525167],[111030.0,0.2535769],[111050.0,2.69911762],[111060.0,0.11306318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890418404,[[110950.0,1.6446881],[110940.0,0.64502733],[110930.0,0.0902375],[110920.0,1.17384848],[110910.0,2.79085403]],[[110960.0,1.38874602],[110970.0,0.0901074],[110980.0,0.18934131],[110990.0,0.94929078],[111000.0,0.36220848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890455338,[[111020.0,0.91758612],[111010.0,0.28473798],[111000.0,1.18961996],[110990.0,0.1939683],[110980.0,0.55667134]],[[111030.0,1.26372822],[111040.0,2.21568874],[111050.0,0.08432383],[111060.0,0.34373247],[111070.0,0.23008945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890508485,[[111060.0,1.76068446],[111050.0,0.4387635],[111040.0,1.5002999],[111030.0,0.0900564],[111020.0,0.63484843]],[[111070.0,0.02765559],[111080.0,0.03477],[111090.0,1.07638306],[111100.0,0.78146673],[111110.0,0.08085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890548309,[[111050.0,0.44099],[111040.0,1.58760236],[111030.0,0.82084],[111020.0,2.01107115],[111010.0,0.60367568]],[[111060.0,0.09160001],[111070.0,1.17121552],[111090.0,0.13357364],[111100.0,0.01098],[111110.0,0.06461335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890611458,[[111030.0,0.34619562],[111020.0,1.47304562],[111010.0,0.29082097],[111000.0,1.1787531],[110990.0,0.27732919]],[[111040.0,0.96649943],[111050.0,0.01381],[111060.0,0.32020815],[111070.0,0.06461335],[111080.0,2.36421311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890662499,[[111020.0,0.43184],[111010.0,1.58824602],[111000.0,1.09825],[110990.0,0.24466978],[110980.0,0.11350129]],[[111030.0,1.35099574],[111040.0,0.00932744],[111050.0,0.06206568],[111060.0,1.96781335],[111070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890705020,[[111020.0,0.0046],[111010.0,0.03643],[111000.0,1.48764813],[110990.0,0.59636871],[110980.0,1.16720561]],[[111030.0,1.25138818],[111040.0,0.04845568],[111050.0,0.08718513],[111060.0,2.24696754],[111070.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890725042,[[111000.0,0.63743813],[110990.0,1.50132153],[110980.0,1.15970726],[110970.0,0.0901054],[110960.0,0.78914561]],[[111010.0,1.17309813],[111020.0,0.26300813],[111030.0,0.07210301],[111040.0,1.25358923],[111050.0,0.60244328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890772082,[[110990.0,1.05656901],[110980.0,2.4107513],[110970.0,0.17284626],[110960.0,0.80680583],[110950.0,0.5502919]],[[111000.0,0.003],[111030.0,0.07220301],[111040.0,2.84325909],[111050.0,0.4639465],[111060.0,1.40878505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890819724,[[111020.0,0.42857],[111010.0,1.73693753],[111000.0,1.12908563],[110980.0,2.78254761],[110970.0,0.18735872]],[[111030.0,0.53999719],[111040.0,0.98751321],[111050.0,0.06461335],[111060.0,0.27203182],[111070.0,0.08085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890885081,[[111000.0,0.09559],[110990.0,0.0001],[110970.0,0.43379528],[110960.0,0.28217664],[110880.0,0.35091487]],[[111010.0,1.55609857],[111020.0,1.95227102],[111030.0,0.13940205],[111040.0,0.56142967],[111050.0,0.11316318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890926316,[[111000.0,1.37888974],[110990.0,0.10838827],[110980.0,0.99613378],[110970.0,0.5502858],[110960.0,0.45102287]],[[111010.0,0.002],[111020.0,0.82516],[111030.0,0.001],[111040.0,2.2639889],[111050.0,0.04853102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756890994777,[[111080.0,3.53841601],[111070.0,0.16046457],[111060.0,0.13491276],[111050.0,0.78212525],[111040.0,2.0028834]],[[111090.0,0.01645],[111120.0,0.66398278],[111130.0,1.95145102],[111140.0,0.77735603],[111150.0,0.08606941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891036306,[[111140.0,1.59257599],[111130.0,0.0899742],[111120.0,0.46424481],[111110.0,0.3537898],[111100.0,0.13297668]],[[111150.0,0.001],[111170.0,0.0001],[111180.0,0.01685773],[111190.0,0.39852925],[111200.0,1.9168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891080642,[[111190.0,0.93903189],[111180.0,0.26230567],[111170.0,0.93071166],[111160.0,0.09878122],[111150.0,0.34637146]],[[111200.0,0.02510589],[111210.0,0.0002],[111220.0,2.77143616],[111230.0,0.27115006],[111240.0,0.32701902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891122861,[[111290.0,0.60929134],[111280.0,0.26240567],[111270.0,1.00010304],[111250.0,0.12134702],[111230.0,0.5493591]],[[111300.0,0.00384],[111320.0,0.94938308],[111330.0,0.06461335],[111340.0,0.08085941],[111350.0,2.14142411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891144782,[[111320.0,0.10031882],[111310.0,0.34885544],[111300.0,0.01359],[111290.0,2.0591067],[111280.0,0.67851108]],[[111330.0,0.39341958],[111340.0,1.25481485],[111350.0,0.11406318],[111360.0,0.34875544],[111370.0,0.24237818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891188923,[[111270.0,0.02647],[111260.0,0.05297572],[111250.0,0.44064723],[111240.0,0.00905774],[111230.0,0.9158145]],[[111280.0,1.89796684],[111290.0,0.04842415],[111300.0,0.13568749],[111310.0,0.08051744],[111320.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891219430,[[111300.0,0.62141738],[111290.0,0.0988046],[111280.0,1.19643263],[111270.0,0.16054423],[111260.0,1.43443352]],[[111310.0,0.02286919],[111320.0,0.59106],[111330.0,0.26174869],[111340.0,2.28861026],[111350.0,0.06550616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891227541,[[111300.0,0.62141738],[111290.0,0.0089614],[111280.0,1.28628113],[111270.0,0.16054423],[111260.0,1.515271]],[[111310.0,0.02286919],[111320.0,0.04855639],[111330.0,0.90070869],[111340.0,2.30456003],[111350.0,0.08161744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891268469,[[111330.0,0.43079979],[111320.0,1.17259979],[111310.0,0.10817089],[111300.0,0.1036526],[111290.0,2.00615775]],[[111340.0,0.02824894],[111350.0,0.04981269],[111360.0,1.18172404],[111370.0,0.13452232],[111380.0,1.97909744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891300211,[[111320.0,0.43044979],[111310.0,0.01843969],[111300.0,0.01382],[111290.0,0.38513646],[111280.0,0.54679443]],[[111330.0,0.02672308],[111340.0,1.22159248],[111350.0,0.06540616],[111360.0,0.35760557],[111370.0,0.6045336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891340435,[[111260.0,0.04992],[111250.0,0.30914394],[111240.0,0.26163394],[111230.0,0.099022],[111220.0,1.56153784]],[[111270.0,0.84706229],[111280.0,0.26173394],[111290.0,0.04843858],[111300.0,2.23373155],[111310.0,0.16098611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891367652,[[111220.0,0.001],[111200.0,0.01363],[111190.0,0.29697394],[111180.0,0.26163394],[111170.0,0.01866189]],[[111230.0,1.2105014],[111240.0,0.58469394],[111250.0,2.1647946],[111270.0,0.18074459],[111290.0,0.32961297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891407185,[[111180.0,0.08155],[111170.0,0.45458109],[111150.0,0.1322483],[111140.0,0.0899623],[111130.0,0.43460878]],[[111190.0,0.91897794],[111200.0,0.50294682],[111210.0,1.90064],[111220.0,0.06454895],[111230.0,0.20036691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891449005,[[111200.0,1.62646934],[111190.0,0.8232],[111180.0,0.10792326],[111170.0,0.29004718],[111160.0,0.21344929]],[[111210.0,0.001],[111220.0,0.0001],[111230.0,0.8233],[111240.0,0.34072063],[111250.0,1.94898573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891483828,[[111220.0,0.76478126],[111200.0,0.54440909],[111190.0,0.0899233],[111180.0,0.93097736],[111170.0,0.28995008]],[[111230.0,0.025169],[111240.0,0.38918636],[111250.0,1.96506895],[111260.0,0.42123807],[111270.0,0.1947997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891532749,[[111240.0,1.5661285],[111230.0,0.10820715],[111220.0,0.17073628],[111210.0,0.20340849],[111200.0,0.64913664]],[[111250.0,0.0246126],[111260.0,0.0001],[111270.0,0.48558573],[111280.0,1.89996],[111290.0,0.51865593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891576183,[[111260.0,0.49517865],[111250.0,0.0141],[111240.0,0.36760945],[111230.0,0.1797827],[111220.0,1.44860331]],[[111270.0,1.18747876],[111280.0,0.3889433],[111300.0,0.41412457],[111310.0,2.05332089],[111320.0,0.11306318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891627224,[[111230.0,0.02357],[111220.0,0.29771],[111210.0,0.4725379],[111200.0,0.25689607],[111190.0,3.34577029]],[[111240.0,0.00042],[111250.0,1.93333765],[111260.0,0.00930977],[111270.0,0.04836573],[111280.0,2.35359852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891687283,[[111210.0,0.42476782],[111200.0,0.37291066],[111190.0,0.34352791],[111180.0,0.62001836],[111170.0,2.92440209]],[[111220.0,1.16224782],[111230.0,0.00919571],[111240.0,0.41132603],[111250.0,1.94828573],[111260.0,0.40539677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891720995,[[111210.0,1.01495782],[111200.0,0.46275474],[111190.0,1.00062477],[111180.0,0.82614632],[111170.0,0.17337567]],[[111220.0,0.82084],[111230.0,0.34094782],[111240.0,0.41132603],[111250.0,1.94828573],[111260.0,0.40539677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891738304,[[111220.0,0.09326783],[111210.0,0.78250601],[111200.0,1.0233636],[111190.0,0.43979144],[111160.0,2.44429099]],[[111230.0,0.00042],[111240.0,1.3484399],[111250.0,1.90002],[111260.0,0.00920198],[111270.0,0.04836573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891797762,[[111210.0,0.0009],[111200.0,0.03208672],[111190.0,0.3768471],[111180.0,0.35900701],[111170.0,0.58084296]],[[111220.0,1.7836112],[111230.0,0.0001],[111240.0,2.35991104],[111250.0,0.06454895],[111260.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891868919,[[111260.0,0.53626281],[111250.0,0.83336],[111240.0,0.46288354],[111230.0,0.1797807],[111220.0,0.45800852]],[[111270.0,0.84096354],[111280.0,2.35398281],[111290.0,0.0572954],[111300.0,0.06454895],[111310.0,0.19687124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891886122,[[111250.0,0.09712],[111240.0,0.48340708],[111220.0,1.19216872],[111200.0,2.64426547],[111190.0,0.0899236]],[[111270.0,0.9148608],[111280.0,1.94824573],[111290.0,0.07347862],[111300.0,0.08061744],[111310.0,0.1162538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891915447,[[111210.0,0.05256],[111200.0,0.46855281],[111190.0,0.02993645],[111180.0,0.0001],[111170.0,1.19112965]],[[111220.0,1.29662795],[111230.0,0.00901244],[111240.0,0.45400281],[111250.0,0.16545331],[111260.0,0.06464895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756891970181,[[111180.0,0.7719793],[111160.0,0.43995242],[111150.0,0.3686561],[111140.0,1.34438017],[111130.0,0.0899719]],[[111190.0,0.25061307],[111200.0,0.34975161],[111220.0,0.38930538],[111230.0,0.0001],[111240.0,2.75925825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892017831,[[111240.0,0.08328],[111230.0,0.46363816],[111220.0,0.02119874],[111210.0,0.8349872],[111200.0,0.63021413]],[[111250.0,0.96333875],[111260.0,2.41971919],[111270.0,0.1102227],[111280.0,0.56765342],[111290.0,0.11844201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892049546,[[111260.0,1.93386034],[111250.0,0.38113145],[111240.0,0.71465572],[111230.0,0.09910737],[111220.0,0.0999024]],[[111270.0,0.04259732],[111290.0,0.34037517],[111300.0,2.36421125],[111310.0,0.0001],[111380.0,0.86491883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892105313,[[111260.0,0.92812808],[111250.0,1.10077],[111240.0,0.62457837],[111230.0,0.09910737],[111220.0,0.65870159]],[[111270.0,0.2929643],[111280.0,0.07265923],[111290.0,1.27601269],[111300.0,0.05738462],[111310.0,0.06464895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892142133,[[111250.0,0.03784],[111240.0,0.03504],[111230.0,0.00918778],[111220.0,0.73827005],[111210.0,2.89470848]],[[111260.0,1.89340899],[111270.0,0.03185859],[111280.0,0.574928],[111290.0,0.06454895],[111300.0,1.97969744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892208087,[[111220.0,0.08021],[111210.0,0.34062659],[111200.0,0.64838477],[111180.0,2.9013832],[111170.0,1.6930152]],[[111230.0,0.36324604],[111240.0,1.16704659],[111250.0,0.16459884],[111260.0,0.40517554],[111270.0,0.10117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892216493,[[111220.0,0.08021],[111200.0,0.64838477],[111190.0,0.0899231],[111180.0,3.23263567],[111170.0,0.0899456]],[[111230.0,1.18696604],[111240.0,0.34072659],[111250.0,0.16459884],[111260.0,0.34956155],[111270.0,0.08520895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892294457,[[111250.0,0.44062197],[111240.0,0.34924378],[111230.0,1.1742908],[111220.0,0.52285013],[111210.0,0.089909]],[[111260.0,0.8435449],[111270.0,0.36109197],[111280.0,0.47066625],[111300.0,2.42296515],[111480.0,15.95390026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892319179,[[111260.0,2.61223871],[111250.0,0.38953932],[111240.0,0.17953049],[111230.0,0.22429874],[111220.0,0.66738094]],[[111270.0,0.02256],[111280.0,0.0001],[111290.0,0.82052],[111300.0,2.28882805],[111310.0,0.00931903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892394954,[[111220.0,1.16754692],[111210.0,0.00910995],[111200.0,0.62873212],[111190.0,0.19182254],[111180.0,0.7110947]],[[111230.0,0.8277736],[111240.0,0.07054961],[111250.0,0.502543],[111260.0,1.97353355],[111270.0,0.02066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892410060,[[111220.0,1.14482078],[111210.0,0.00910995],[111200.0,1.33551559],[111190.0,0.19182254],[111180.0,0.0899347]],[[111230.0,0.8277736],[111240.0,0.4112],[111250.0,0.04851608],[111260.0,2.24963499],[111270.0,0.08520895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892459617,[[111260.0,1.13477078],[111250.0,1.10337],[111240.0,0.45157653],[111230.0,0.44752669],[111220.0,0.0898988]],[[111270.0,0.02056],[111280.0,0.82326],[111290.0,0.38918335],[111300.0,2.27130682],[111310.0,0.06464895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892512558,[[111300.0,1.45732577],[111290.0,0.0001],[111280.0,2.75730827],[111270.0,0.0898643],[111260.0,0.63692836]],[[111310.0,0.02134544],[111320.0,0.0002],[111330.0,0.88633296],[111340.0,1.97850861],[111350.0,0.06564895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892528282,[[111280.0,0.13735],[111270.0,0.37608554],[111260.0,0.44138233],[111250.0,2.1496706],[111240.0,2.41458979]],[[111290.0,1.19752116],[111300.0,0.3890085],[111320.0,0.40492449],[111330.0,0.08061744],[130200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892556009,[[111260.0,0.80318554],[111250.0,0.09603992],[111240.0,1.89940378],[111230.0,1.00604928],[111220.0,0.54377733]],[[111270.0,1.17819554],[111280.0,0.34047554],[111300.0,2.29695229],[111310.0,0.06464895],[111320.0,0.08051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892613440,[[111260.0,0.86657447],[111250.0,0.01437],[111240.0,0.90655826],[111230.0,1.02365427],[111220.0,1.48607781]],[[111270.0,0.00016],[111280.0,0.39136],[111290.0,0.45389447],[111300.0,1.94741296],[111310.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892645067,[[111280.0,0.10400274],[111270.0,0.27272993],[111260.0,0.47462946],[111250.0,0.64654495],[111240.0,0.98907737]],[[111290.0,0.0272479],[111300.0,0.09278],[111310.0,0.05759443],[111320.0,0.45389447],[111330.0,2.04420639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892673200,[[111250.0,0.001],[111240.0,0.03437],[111230.0,0.71468624],[111220.0,1.62302764],[111210.0,1.26676438]],[[111260.0,1.53565739],[111270.0,0.0090462],[111280.0,0.4591998],[111290.0,1.899],[111300.0,0.06464895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892731048,[[111240.0,0.04823],[111230.0,0.51974529],[111220.0,1.54647742],[111210.0,1.00116378],[111200.0,0.67129263]],[[111250.0,0.83142],[111260.0,0.45410174],[111270.0,0.00882111],[111280.0,0.57522324],[111290.0,1.96364895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892774598,[[111240.0,0.73489538],[111230.0,0.02115129],[111220.0,1.62590437],[111210.0,0.15246349],[111200.0,1.87853192]],[[111250.0,1.1907662],[111260.0,0.34062538],[111270.0,0.05735407],[111280.0,2.37732287],[111290.0,0.11972681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892794611,[[111240.0,0.42489538],[111230.0,0.02115129],[111220.0,1.70658275],[111210.0,0.16153201],[111200.0,1.78861692]],[[111250.0,1.19068395],[111260.0,0.34062538],[111270.0,0.04853296],[111280.0,2.38636822],[111290.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892833646,[[111210.0,0.47628658],[111200.0,1.50884281],[111190.0,1.07073773],[111180.0,0.20343729],[111170.0,0.6251854]],[[111220.0,0.82776],[111230.0,0.0001],[111240.0,0.4631978],[111260.0,0.04863296],[111270.0,0.06454895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892898788,[[111270.0,0.04587],[111260.0,2.88975281],[111250.0,0.16238048],[111240.0,0.00915495],[111230.0,0.17072708]],[[111280.0,0.00052],[111290.0,0.82684],[111310.0,0.0575233],[111330.0,0.06454895],[111340.0,0.15113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892908197,[[111300.0,0.097],[111290.0,0.34058021],[111280.0,0.34048021],[111270.0,0.93171885],[111260.0,0.77035219]],[[111310.0,1.50321917],[111320.0,2.24899865],[111330.0,0.04853296],[111340.0,0.47564553],[111350.0,0.13003197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756892945726,[[111300.0,0.09451],[111290.0,0.02078367],[111280.0,0.34927226],[111270.0,0.09182796],[111260.0,0.76131757]],[[111310.0,1.20363227],[111320.0,0.38907152],[111330.0,0.07354791],[111340.0,2.30973658],[111350.0,0.08161744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893003974,[[111250.0,0.89234569],[111240.0,0.54352329],[111230.0,1.1925293],[111220.0,0.19054796],[111210.0,0.63672019]],[[111260.0,0.02201196],[111270.0,0.83906],[111280.0,0.52385871],[111290.0,0.04849131],[111300.0,1.97232081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893025681,[[111250.0,0.09862],[111240.0,0.36094285],[111230.0,0.2638],[111220.0,0.53119912],[111210.0,0.56166129]],[[111260.0,1.44907795],[111270.0,0.0001],[111280.0,0.45913873],[111300.0,2.31274521],[111320.0,0.56151459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893060413,[[111250.0,0.002],[111220.0,0.3404244],[111210.0,0.36496606],[111200.0,1.654814],[99632.0,0.4494]],[[111260.0,2.25773806],[111270.0,0.06452465],[111280.0,2.05014046],[111290.0,0.56686318],[111300.0,0.00901616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893125360,[[111260.0,0.08454],[111250.0,0.01511],[111240.0,0.46331829],[111230.0,0.11059735],[111220.0,1.17650074]],[[111270.0,1.36772077],[111280.0,0.07930617],[111290.0,1.94842373],[111300.0,0.06442465],[111310.0,0.08061744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893169287,[[111270.0,0.7641333],[111260.0,0.3404833],[111250.0,0.46221749],[111240.0,1.180559],[111230.0,0.45001427]],[[111280.0,1.19303235],[111290.0,0.0001],[111300.0,0.3403833],[111310.0,0.05754191],[111320.0,2.2395633]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893191502,[[111290.0,0.79266739],[111280.0,1.19176415],[111260.0,1.81094858],[111250.0,0.31191758],[111230.0,0.36012497]],[[111300.0,0.37684239],[111310.0,0.3404833],[111320.0,2.29697058],[111340.0,0.47552432],[111350.0,0.20111452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893254961,[[111270.0,0.88803931],[111260.0,0.0001],[111250.0,0.47137711],[111240.0,1.83426209],[111230.0,1.03230919]],[[111280.0,0.82306007],[111290.0,0.45363931],[111300.0,0.05734259],[111310.0,0.06442465],[111320.0,2.43271675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893284084,[[111270.0,0.44719562],[111260.0,0.34033226],[111250.0,0.64853956],[111240.0,1.72095054],[111230.0,2.93059519]],[[111280.0,1.19053422],[111290.0,0.0001],[111300.0,0.50537889],[111320.0,3.00896087],[111350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893305887,[[111310.0,0.42451226],[111300.0,0.37473224],[111290.0,0.2638],[111280.0,0.43911914],[111270.0,0.93926976]],[[111320.0,3.45889344],[111330.0,0.0001],[111340.0,0.4683177],[111350.0,0.06542465],[111360.0,0.34033226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893344628,[[111310.0,0.53729256],[111300.0,0.03449998],[111290.0,0.0898401],[111280.0,1.10113894],[111270.0,0.12106876]],[[111320.0,0.85382118],[111330.0,0.0001],[111340.0,0.12808544],[111350.0,0.06542465],[111360.0,2.43275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893393275,[[111330.0,0.7551391],[111320.0,1.45560381],[111310.0,0.16907065],[111300.0,0.37436908],[111290.0,0.62597718]],[[111340.0,0.02425911],[111350.0,0.41249082],[111360.0,1.1710891],[111370.0,0.06607532],[111380.0,2.2380291]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893412086,[[111360.0,1.10516856],[111350.0,0.02345357],[111340.0,0.71489037],[111330.0,0.089813],[111320.0,0.45388488]],[[111370.0,0.0147],[111380.0,0.3411691],[111390.0,0.63444],[111400.0,0.34997015],[111410.0,0.04864373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893442404,[[111340.0,0.04679],[111330.0,0.03487],[111320.0,0.36406458],[111310.0,0.52345928],[111300.0,0.9351358]],[[111350.0,0.73033551],[111360.0,1.2950509],[111370.0,0.05724373],[111380.0,0.06442465],[111390.0,1.96919765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893506965,[[111310.0,0.69609291],[111300.0,0.35399666],[111290.0,0.0990477],[111280.0,1.697139],[111270.0,0.20335779]],[[111320.0,0.85133419],[111330.0,0.41255023],[111340.0,0.38874039],[111350.0,0.06442465],[111360.0,2.44285153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893544785,[[111330.0,1.34430332],[111320.0,1.28779938],[111310.0,0.4468539],[111300.0,0.18436968],[111290.0,0.0898426]],[[111340.0,0.02203721],[111350.0,0.0003],[111370.0,0.39744039],[111380.0,2.30276131],[111390.0,0.07169765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893567909,[[111390.0,0.04902],[111380.0,0.48916572],[111370.0,0.83654371],[111360.0,0.47377667],[111350.0,1.3145225]],[[111400.0,1.59455174],[111410.0,0.0722304],[111420.0,0.04854373],[111430.0,0.06442465],[111440.0,0.65217728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893624055,[[111380.0,0.76185332],[111370.0,0.0001],[111360.0,0.43856738],[111350.0,2.23298089],[111340.0,0.43462604]],[[111390.0,0.88827234],[111400.0,0.34073666],[111410.0,2.017665],[111420.0,0.34863345],[111430.0,0.06452465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893645366,[[111360.0,0.42422666],[111350.0,0.10670929],[111340.0,1.4300652],[111330.0,0.17064638],[111320.0,0.54295905]],[[111370.0,0.009],[111380.0,0.95123881],[111390.0,0.82734],[111400.0,0.38918039],[111410.0,2.03354592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893659185,[[111360.0,0.02553],[111350.0,0.39078666],[111340.0,0.78513711],[111330.0,0.02077549],[111320.0,1.25549256]],[[111370.0,1.22552215],[111380.0,0.34886365],[111390.0,0.04854373],[111400.0,0.40506131],[111410.0,2.04973871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893728644,[[111430.0,0.08221],[111420.0,0.47428748],[111410.0,0.82536],[111400.0,1.67788087],[111390.0,0.09176]],[[111440.0,0.31004933],[111450.0,0.52663113],[111460.0,0.0474],[111470.0,1.94562373],[111480.0,0.51753552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893746158,[[111430.0,0.42702703],[111420.0,0.36010277],[111410.0,0.98764897],[111400.0,0.38398189],[111390.0,1.3895292]],[[111440.0,0.06000213],[111450.0,0.34040703],[111460.0,1.28605831],[111470.0,1.89708],[111480.0,0.40373168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893763496,[[111350.0,0.004],[111330.0,0.05620549],[111320.0,0.54039542],[111310.0,0.0898291],[111300.0,2.05218]],[[111360.0,2.04143482],[111370.0,1.96828316],[111390.0,0.05729383],[111400.0,0.65633827],[111410.0,0.06451491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893785704,[[111330.0,0.42945094],[111320.0,0.34003094],[111310.0,0.0898269],[111300.0,0.52529092],[111290.0,1.32112244]],[[111340.0,0.86632738],[111350.0,0.38846647],[111360.0,0.34003094],[111370.0,2.03259807],[111380.0,0.42054838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893830959,[[111320.0,0.008],[111300.0,0.0497],[111290.0,0.47454205],[111280.0,1.3623185],[111270.0,0.3742557]],[[111330.0,1.88838731],[111340.0,1.89798],[111350.0,0.04833553],[111360.0,0.51767322],[111370.0,0.1516606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893869985,[[111310.0,0.002],[111300.0,0.0137],[111290.0,0.37593877],[111280.0,1.55020877],[111270.0,0.1914624]],[[111320.0,2.10846601],[111330.0,0.0001],[111340.0,0.3885443],[111350.0,1.96261491],[111430.0,0.25843013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893889603,[[111290.0,0.73260877],[111280.0,0.34120877],[111270.0,0.02081097],[111260.0,1.72153363],[111250.0,2.17565]],[[111300.0,0.43570329],[111310.0,0.0001],[111320.0,0.34925197],[111330.0,0.04833553],[111340.0,0.45798384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893950952,[[111280.0,0.40341],[111270.0,0.45347276],[111260.0,3.21064017],[111250.0,0.19855146],[111240.0,0.54325306]],[[111290.0,0.00042],[111300.0,1.28887276],[111310.0,0.00906327],[111320.0,0.50170829],[111340.0,0.06451491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756893985475,[[111280.0,0.0039],[111270.0,0.0001],[111260.0,0.05804269],[111250.0,0.01401],[111240.0,0.46239491]],[[111290.0,2.0597356],[111300.0,0.06451491],[111310.0,0.08958071],[111320.0,2.46832293],[111330.0,0.11306318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894028526,[[111250.0,1.46720228],[111240.0,0.6939733],[111230.0,1.03501925],[111220.0,0.21339789],[111210.0,0.53729862]],[[111260.0,0.00123503],[111270.0,0.83414],[111280.0,0.34046684],[111290.0,1.97239511],[111300.0,0.34950795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894034919,[[111280.0,0.42370684],[111260.0,1.19548952],[111250.0,0.3880699],[111240.0,0.52006],[111230.0,2.12330194]],[[111290.0,1.17704684],[111300.0,0.34046684],[111310.0,0.00908748],[111320.0,0.34046684],[111330.0,2.06199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894090593,[[111280.0,2.63575974],[111270.0,1.08202526],[111260.0,0.19162146],[111250.0,0.68306639],[111240.0,0.92209068]],[[111290.0,0.002],[111300.0,0.0001],[111320.0,1.04878],[111330.0,2.71375467],[111340.0,0.04853502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894115292,[[111320.0,0.04791],[111310.0,1.03152931],[111300.0,1.54571994],[111290.0,0.1111212],[111280.0,0.89637085]],[[111330.0,0.99662608],[111340.0,1.58056496],[111350.0,0.14518851],[111360.0,0.33998994],[111370.0,1.97903744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894150005,[[111350.0,0.44040994],[111340.0,0.70990606],[111330.0,2.40096],[111320.0,0.45046377],[111310.0,0.1107858]],[[111360.0,0.60386729],[111370.0,2.59930994],[111380.0,0.34914749],[111390.0,0.04843502],[111400.0,0.51855794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894214193,[[111340.0,1.2445129],[111330.0,0.38173622],[111320.0,0.54299115],[111310.0,1.2032596],[111300.0,1.74410194]],[[111350.0,0.85017275],[111360.0,0.43360097],[111370.0,2.72158425],[111380.0,0.04843502],[111390.0,0.06441491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894248522,[[111310.0,0.44603953],[111300.0,1.07327992],[111290.0,2.66196],[111280.0,0.42988873],[111270.0,2.05866586]],[[111320.0,0.72484523],[111330.0,1.1893],[111340.0,0.34914],[111350.0,0.04843502],[111360.0,0.47714991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894322163,[[111330.0,1.21139816],[111320.0,0.3608],[111310.0,0.11048758],[111300.0,0.21467665],[111290.0,0.55514846]],[[111340.0,0.00283439],[111350.0,0.45336816],[111360.0,2.33174097],[111370.0,1.19520667],[111380.0,0.04843502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894338578,[[111330.0,1.32396073],[111320.0,1.72899046],[111310.0,0.11048268],[111300.0,0.21507605],[111290.0,0.55514846]],[[111340.0,0.00391619],[111350.0,0.0009],[111360.0,3.15810097],[111370.0,0.86260318],[111380.0,0.07360399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894403925,[[111370.0,0.06766669],[111360.0,0.29868],[111350.0,1.55825844],[111340.0,1.91066928],[111330.0,0.53903863]],[[111380.0,1.67554341],[111390.0,1.25619019],[111400.0,2.23762928],[111410.0,0.04843502],[111420.0,0.06441491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894456156,[[111370.0,2.00149452],[111360.0,0.3608],[111350.0,0.19326038],[111330.0,3.38311326],[111300.0,2.66012998]],[[111380.0,0.08761],[111390.0,0.0001],[111400.0,0.90123049],[111410.0,1.19252571],[111420.0,0.04843502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894490686,[[111370.0,2.89759088],[111360.0,0.33962036],[111350.0,0.28304868],[111340.0,0.20330259],[111330.0,3.27961227]],[[111380.0,0.003],[111390.0,0.37506036],[111400.0,0.35353036],[111410.0,0.66212],[111420.0,0.70943594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894508690,[[111400.0,0.84730596],[111390.0,1.21229945],[111380.0,0.11041506],[111370.0,0.3667885],[111360.0,0.17013066]],[[111410.0,0.02403864],[111420.0,0.4463938],[111430.0,3.09004],[111440.0,0.74881887],[111450.0,0.01213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894547519,[[111410.0,2.36577884],[111400.0,0.91704414],[111390.0,0.44734603],[111380.0,0.20225055],[111370.0,0.11992605]],[[111420.0,0.002],[111430.0,0.0001],[111440.0,0.03429],[111450.0,1.45887884],[111460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894552934,[[111410.0,0.04591],[111400.0,0.03735],[111390.0,2.03967541],[111380.0,0.3608],[111370.0,0.20026061]],[[111420.0,1.14698884],[111430.0,1.22026],[111440.0,0.5260468],[111450.0,0.06052851],[111460.0,0.07368479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894592142,[[111410.0,1.25651873],[111400.0,1.77502844],[111390.0,0.08033946],[111380.0,0.20225065],[111370.0,0.10892289]],[[111420.0,0.002],[111430.0,0.03386],[111440.0,1.7436868],[111450.0,0.37293],[111460.0,1.89676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894616481,[[111390.0,0.49859382],[111380.0,0.70028591],[111370.0,1.31252739],[111360.0,0.41272556],[111350.0,2.08074986]],[[111400.0,0.95045],[111410.0,0.3609],[111420.0,0.70028591],[111430.0,0.04839851],[111440.0,0.41282387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894655408,[[111390.0,0.49529591],[111380.0,0.72119206],[111370.0,1.56780275],[111360.0,0.50251796],[111350.0,2.02308525]],[[111400.0,0.12109639],[111410.0,1.55530591],[111420.0,0.70028591],[111430.0,0.04839851],[111440.0,0.47735522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894680624,[[111400.0,0.07912],[111390.0,0.81356824],[111380.0,0.38180423],[111370.0,1.29496865],[111360.0,0.61579389]],[[111410.0,0.46896168],[111420.0,1.66590824],[111440.0,0.58358832],[111450.0,1.97358044],[111460.0,0.52471305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894727552,[[111390.0,1.48371064],[111380.0,0.70036133],[111370.0,1.64334068],[111360.0,1.99033699],[111350.0,0.21628546]],[[111400.0,0.94027],[111410.0,0.3609],[111420.0,0.70036133],[111440.0,0.46138712],[111450.0,1.91790536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894770291,[[111410.0,1.48494266],[111400.0,1.92915535],[111390.0,0.0897674],[111380.0,0.09889468],[111370.0,0.56562802]],[[111420.0,0.002],[111430.0,0.87551],[111440.0,0.3608],[111450.0,0.37293],[111460.0,1.89664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894796309,[[111440.0,1.69290255],[111430.0,0.69558234],[111420.0,0.11061827],[111410.0,0.0897523],[111400.0,1.22997516]],[[111450.0,0.07622668],[111460.0,0.39773],[111470.0,1.19828],[111480.0,0.12801683],[111490.0,0.06465044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894853768,[[111470.0,1.4835349],[111460.0,0.70013245],[111450.0,0.12481451],[111440.0,2.60831236],[111430.0,0.2732971]],[[111480.0,0.005],[111500.0,0.4823728],[111510.0,1.11676],[111520.0,0.39684998],[111530.0,0.07475044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894872871,[[111490.0,1.4804649],[111480.0,0.72118872],[111470.0,0.0896995],[111460.0,0.08048626],[111450.0,0.21452401]],[[111500.0,0.007],[111510.0,0.0001],[111520.0,0.39482],[111530.0,0.70003245],[111540.0,2.38406928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894905899,[[111500.0,0.90936782],[111490.0,0.44205486],[111480.0,1.46959186],[111470.0,0.11017456],[111460.0,0.17019416]],[[111510.0,0.08462],[111520.0,1.1967],[111530.0,0.81267186],[111540.0,1.94304783],[111550.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894918509,[[111480.0,0.08197],[111470.0,0.81277186],[111460.0,1.21794329],[111450.0,1.9088],[111440.0,0.56289147]],[[111490.0,1.80313186],[111500.0,0.44661456],[111520.0,0.45187186],[111530.0,0.00879455],[111540.0,1.94314783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894968146,[[111460.0,1.22728948],[111450.0,0.64312],[111440.0,0.90358062],[111430.0,0.17021176],[111420.0,0.75087299]],[[111470.0,0.08543],[111480.0,0.8835],[111490.0,0.89068948],[111500.0,0.44651456],[111510.0,1.95299993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756894986268,[[111510.0,0.08282],[111500.0,1.43313462],[111490.0,0.3609],[111480.0,1.39363585],[111470.0,0.17912181]],[[111520.0,1.65714731],[111530.0,0.3608],[111540.0,0.33907731],[111550.0,1.95726783],[111590.0,11.99662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895005884,[[111520.0,0.79028731],[111510.0,1.25849555],[111500.0,0.70673391],[111490.0,0.11058423],[111480.0,0.50030145]],[[111530.0,0.08285],[111540.0,1.56621731],[111550.0,2.27866849],[111560.0,0.45850102],[111570.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895042012,[[111480.0,0.84489583],[111470.0,1.66557851],[111460.0,1.97584626],[111450.0,0.82157937],[111440.0,0.54163801]],[[111490.0,0.08194],[111500.0,0.82733851],[111510.0,1.21356],[111520.0,0.50040634],[111530.0,0.06475044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895085352,[[111470.0,1.26763851],[111460.0,0.36981709],[111450.0,1.1461833],[111440.0,0.62212397],[111430.0,0.0897312]],[[111480.0,0.95502875],[111490.0,0.88526259],[111500.0,0.37532],[111510.0,0.04848783],[111520.0,2.53779998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895123371,[[111460.0,0.001],[111450.0,0.0001],[111430.0,0.69990169],[111420.0,1.05748273],[111410.0,0.9614082]],[[111470.0,2.17895213],[111480.0,0.70000169],[111490.0,0.13006847],[111510.0,0.07475044],[111530.0,0.19573043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895166218,[[111450.0,0.00748],[111440.0,0.0001],[111430.0,0.00894062],[111420.0,0.37929636],[111410.0,1.36815843]],[[111460.0,1.68201944],[111470.0,0.37010504],[111480.0,0.50068777],[111490.0,1.96824408],[111500.0,0.07475044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895217869,[[111430.0,0.76669787],[111420.0,0.71875361],[111410.0,1.71180439],[111400.0,0.55644921],[111390.0,0.1895283]],[[111440.0,1.26499725],[111450.0,0.37107],[111460.0,0.70015725],[111470.0,1.95357023],[111480.0,0.33945725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895247380,[[111450.0,1.14688725],[111440.0,0.78998385],[111430.0,1.20675152],[111420.0,0.52807847],[111410.0,0.27420369]],[[111460.0,0.89346],[111470.0,0.37539725],[111480.0,0.70015725],[111490.0,2.32920408],[111500.0,0.40238508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895299920,[[111490.0,2.36855151],[111480.0,0.46878243],[111470.0,0.16167459],[111460.0,0.10795475],[111450.0,0.13212057]],[[111500.0,0.003],[111510.0,0.03753],[111520.0,1.27968016],[111530.0,0.36996649],[111540.0,0.04858783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895333939,[[111480.0,0.7946157],[111470.0,1.29386363],[111460.0,0.50922474],[111450.0,0.1042685],[111440.0,0.20240886]],[[111490.0,0.08257],[111500.0,0.69992868],[111510.0,1.209866],[111520.0,0.41151776],[111530.0,1.94358783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895392692,[[111500.0,0.01417],[111480.0,3.23251214],[111470.0,0.63088606],[111460.0,0.0897055],[111450.0,0.57253076]],[[111520.0,0.07248908],[111530.0,0.40938783],[111540.0,0.69982868],[111550.0,1.97513044],[111560.0,0.53704667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895401106,[[111530.0,0.00352],[111520.0,0.0001],[111510.0,0.77068294],[111500.0,1.21197],[111490.0,0.38141953]],[[111540.0,1.1516358],[111550.0,3.18038315],[111560.0,0.4515958],[111570.0,0.05747209],[111580.0,0.18130536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895462548,[[111510.0,0.00291],[111500.0,0.0001],[111490.0,0.31910953],[111480.0,1.04190718],[111470.0,1.36681422]],[[111520.0,2.23164389],[111530.0,0.37000998],[111540.0,0.38739767],[111550.0,2.04703359],[111560.0,0.08091305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895473548,[[111490.0,0.73274984],[111480.0,0.34820755],[111470.0,0.64534554],[111460.0,2.68409564],[111450.0,1.01902936]],[[111500.0,1.63923804],[111510.0,0.3609],[111520.0,0.33890984],[111530.0,0.04848783],[111540.0,0.33900984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895502286,[[111480.0,0.98740984],[111470.0,0.3609],[111460.0,1.91624277],[111450.0,0.2056801],[111440.0,0.5413117]],[[111490.0,1.3512129],[111500.0,0.69980984],[111510.0,0.3608],[111520.0,2.2915338],[111530.0,0.06475044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895543010,[[111510.0,0.46196608],[111500.0,0.3965841],[111490.0,1.2822473],[111480.0,0.61271707],[111470.0,0.80398885]],[[111520.0,0.91594],[111530.0,0.81303448],[111540.0,0.36968231],[111550.0,0.13583098],[111560.0,2.34743448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895586355,[[111520.0,0.35031],[111510.0,0.33888608],[111500.0,1.55333514],[111490.0,0.82730828],[111480.0,2.47462073]],[[111530.0,1.05734526],[111540.0,1.53028608],[111550.0,0.13583098],[111560.0,2.30778657],[111570.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895623378,[[111480.0,0.003],[111470.0,0.0001],[111460.0,0.0438261],[111450.0,0.73103222],[111440.0,3.42350608]],[[111490.0,2.29579446],[111500.0,0.75528391],[111510.0,1.89516],[111520.0,0.07370197],[111530.0,0.53471305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895670810,[[111510.0,0.0462],[111500.0,1.1203349],[111490.0,1.18872],[111480.0,0.54157847],[111470.0,0.5349983]],[[111520.0,1.75089428],[111530.0,0.3609],[111540.0,0.0573569],[111550.0,0.08734315],[111560.0,0.51663411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895692720,[[111500.0,0.09483],[111490.0,0.63367002],[111480.0,0.3812895],[111470.0,0.0896965],[111460.0,2.40701039]],[[111510.0,0.93289505],[111520.0,0.81278367],[111530.0,0.37000827],[111540.0,0.04848783],[111550.0,2.04689359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895740460,[[111490.0,1.16130069],[111480.0,1.82004634],[111470.0,0.0897011],[111460.0,0.85120108],[111450.0,0.73322017]],[[111500.0,0.02352386],[111510.0,1.56254069],[111520.0,0.69979069],[111530.0,0.0576961],[111540.0,0.33909069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895779285,[[111490.0,0.81717],[111480.0,0.81315947],[111470.0,0.9158631],[111460.0,0.1169755],[111450.0,0.5216646]],[[111500.0,0.92442],[111510.0,0.81315947],[111520.0,0.3608],[111530.0,0.00907617],[111540.0,1.94354783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895810228,[[111490.0,0.08856],[111480.0,0.3609],[111470.0,1.46888023],[111460.0,0.10775656],[111450.0,0.3797735]],[[111500.0,1.76177194],[111510.0,0.3609],[111520.0,0.5007473],[111530.0,0.00907617],[111540.0,1.95971044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895826331,[[111470.0,0.78712023],[111460.0,1.55774346],[111450.0,0.3475726],[111440.0,0.54149492],[111430.0,0.5350303]],[[111480.0,0.08162],[111490.0,1.25943467],[111500.0,0.37499],[111520.0,0.33919316],[111530.0,0.057564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895853253,[[111490.0,1.14152316],[111480.0,0.69999316],[111470.0,1.10804023],[111460.0,0.69313235],[111450.0,0.2578581]],[[111500.0,0.12389494],[111510.0,1.16603316],[111520.0,0.70149316],[111530.0,0.418364],[111540.0,2.2988036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895887374,[[111500.0,0.04688],[111490.0,1.13466673],[111480.0,1.18664],[111470.0,0.01824023],[111460.0,0.42567067]],[[111510.0,1.38840288],[111520.0,0.3649],[111530.0,0.419964],[111540.0,1.89496],[111550.0,0.15209359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895938022,[[111500.0,2.36765311],[111490.0,0.46856259],[111480.0,0.73376539],[111470.0,0.09859732],[111460.0,0.49697235]],[[111510.0,0.02386949],[111520.0,0.86031],[111530.0,0.3608],[111540.0,2.75776094],[111550.0,0.15209359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756895973842,[[111510.0,0.02765],[111500.0,0.37401749],[111490.0,0.01797599],[111480.0,1.80624977],[111470.0,0.62968308]],[[111520.0,1.39782493],[111530.0,0.3617],[111540.0,2.28228532],[111550.0,0.15359359],[111560.0,0.09008467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896046402,[[111530.0,1.24699811],[111520.0,1.51079436],[111510.0,0.86605418],[111500.0,0.12176464],[111490.0,0.089683]],[[111540.0,0.29005],[111550.0,0.01485],[111560.0,0.81242269],[111570.0,1.1669792],[111580.0,1.90410715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896077825,[[111510.0,1.05318],[111500.0,0.7177787],[111490.0,0.92170835],[111480.0,0.10760103],[111470.0,2.66724399]],[[111520.0,0.001],[111530.0,0.03733],[111540.0,1.3650787],[111550.0,0.3846129],[111560.0,0.38746653]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896111847,[[111500.0,1.7159474],[111490.0,1.44722],[111480.0,0.54522873],[111470.0,0.0896974],[111460.0,0.64768466]],[[111510.0,0.0257],[111520.0,0.03542],[111530.0,2.5945187],[111540.0,0.70873261],[111550.0,0.06333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896183826,[[111510.0,1.50033512],[111500.0,1.30469299],[111490.0,0.59158981],[111480.0,0.56890584],[111470.0,0.20237606]],[[111520.0,0.08428],[111530.0,0.82138],[111540.0,2.70750512],[111550.0,0.38452464],[111560.0,0.50037295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896232769,[[111510.0,0.00448],[111500.0,0.05536477],[111490.0,0.3608],[111480.0,2.74428298],[111470.0,0.20238216]],[[111520.0,1.14851558],[111530.0,1.1815],[111540.0,0.38728828],[111550.0,0.08837508],[111560.0,1.97571305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896296009,[[111510.0,0.0506],[111500.0,0.84751384],[111490.0,1.46191097],[111480.0,1.84095642],[111470.0,0.0896971]],[[111520.0,1.38186452],[111530.0,0.3609],[111540.0,0.3608],[111550.0,1.96713247],[111560.0,0.51665428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896356377,[[111510.0,0.42781587],[111500.0,0.71435587],[111490.0,0.73215747],[111480.0,2.46652426],[111470.0,0.0896997]],[[111520.0,1.26785655],[111530.0,0.3609],[111540.0,0.7481437],[111550.0,1.98329508],[111560.0,0.33895587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896407831,[[111500.0,0.10835],[111490.0,0.83070825],[111480.0,0.6246],[111470.0,0.9083771],[111460.0,0.0897055]],[[111510.0,0.08049],[111520.0,0.3609],[111530.0,0.37000646],[111540.0,0.0008],[111550.0,1.95801783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896421042,[[111500.0,0.001],[111490.0,0.0001],[111480.0,0.03535],[111470.0,0.82158631],[111460.0,0.3608]],[[111510.0,2.43873265],[111520.0,0.81258257],[111530.0,0.12468322],[111540.0,0.04848783],[111550.0,1.90953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896458674,[[111490.0,0.00448],[111480.0,0.0001],[111470.0,1.02506417],[111460.0,1.90978711],[111450.0,1.24905955]],[[111500.0,2.23043431],[111510.0,0.4341272],[111520.0,0.38747494],[111530.0,1.9690969],[111540.0,0.19667077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896495797,[[111470.0,0.4059],[111460.0,0.37427749],[111450.0,2.7591655],[111440.0,0.63160193],[111430.0,0.20241596]],[[111480.0,1.38033567],[111490.0,0.3609],[111500.0,0.43262265],[111510.0,2.03335764],[111520.0,0.53307238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896531528,[[111440.0,0.08534],[111430.0,0.82190742],[111420.0,0.37916732],[111410.0,1.37061074],[111400.0,1.6580844]],[[111450.0,0.95918089],[111460.0,0.81105933],[111470.0,0.36992797],[111480.0,0.45215933],[111490.0,0.1652485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896569347,[[111450.0,0.78833845],[111440.0,0.71847455],[111430.0,1.54212104],[111420.0,0.44739297],[111410.0,1.37061104]],[[111460.0,0.91060508],[111470.0,0.70018845],[111480.0,2.59600845],[111490.0,0.05750725],[111500.0,0.46932928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896635808,[[111430.0,0.43189],[111420.0,0.84055618],[111410.0,2.65332],[111400.0,0.97372066],[111390.0,2.09820156]],[[111440.0,0.88995],[111450.0,0.8832984],[111460.0,0.36991721],[111470.0,0.04848783],[111480.0,0.51706865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896680122,[[111430.0,0.78204874],[111420.0,1.18522588],[111410.0,1.9243492],[111400.0,0.62695439],[111390.0,1.9855204]],[[111440.0,0.41316874],[111450.0,1.24938019],[111460.0,0.70015874],[111470.0,0.04847481],[111480.0,0.41319266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896718857,[[111390.0,0.4003],[111380.0,0.70015874],[111370.0,1.58920011],[111360.0,3.21903226],[111350.0,0.3682477]],[[111400.0,0.76673338],[111410.0,1.18706],[111420.0,0.70015874],[111430.0,0.04847481],[111440.0,0.11730291]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896759588,[[111400.0,2.3026879],[111390.0,0.46866998],[111380.0,0.23819961],[111370.0,0.5623167],[111360.0,3.6515681]],[[111410.0,0.002],[111420.0,0.3252],[111430.0,0.8136579],[111440.0,0.40927481],[111450.0,0.07018019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896811324,[[111430.0,1.10256148],[111420.0,1.51777148],[111410.0,0.0897502],[111400.0,0.7885148],[111390.0,0.0897666]],[[111440.0,0.05189913],[111450.0,1.60487167],[111460.0,0.70023148],[111470.0,0.05747744],[111480.0,2.35176309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896864576,[[111420.0,1.22671645],[111410.0,0.37887988],[111400.0,1.36517647],[111390.0,0.1795216],[111380.0,2.09889596]],[[111430.0,0.90936913],[111440.0,0.81342645],[111450.0,0.479355],[111460.0,0.06463309],[111470.0,0.08989372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896922216,[[111420.0,1.4429653],[111410.0,0.83540397],[111400.0,0.88546717],[111390.0,0.0897607],[111380.0,0.0897691]],[[111430.0,0.90938816],[111440.0,0.70028765],[111450.0,0.07008019],[111460.0,0.70018765],[111470.0,1.95385744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896956063,[[111440.0,2.58191484],[111430.0,0.37920917],[111420.0,0.51885955],[111410.0,0.34266747],[111400.0,0.1862725]],[[111450.0,0.01706],[111460.0,0.81986],[111470.0,2.30636669],[111480.0,0.75774623],[111490.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756896995399,[[111430.0,1.34595934],[111420.0,1.55093699],[111410.0,0.09853332],[111400.0,0.73984485],[111390.0,1.07321745]],[[111440.0,0.002],[111450.0,0.71896],[111470.0,2.78034478],[111480.0,0.40937481],[111490.0,0.06463309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897002314,[[111460.0,0.76529],[111450.0,0.91699324],[111440.0,0.92622765],[111430.0,0.58717342],[111420.0,0.10775699]],[[111470.0,2.87647924],[111480.0,0.81346574],[111490.0,0.40927481],[111500.0,0.01413],[111510.0,0.17975252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897047036,[[111510.0,0.80632595],[111500.0,1.54874085],[111490.0,0.3608],[111480.0,0.35717813],[111460.0,0.18921169]],[[111520.0,0.67809929],[111530.0,0.40937481],[111540.0,1.51683396],[111550.0,0.13572199],[111560.0,0.41964505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897084685,[[111510.0,0.05364],[111500.0,0.76854146],[111490.0,0.38791214],[111480.0,0.60255396],[111470.0,0.9106989]],[[111520.0,1.95049325],[111530.0,0.3609],[111540.0,2.29076707],[111550.0,0.0710889],[111560.0,0.06473309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897127117,[[111510.0,0.02942],[111500.0,0.8632149],[111490.0,0.65171214],[111480.0,1.2702449],[111470.0,0.089696]],[[111520.0,1.72103023],[111530.0,0.40928965],[111540.0,0.00890346],[111550.0,2.03068199],[111560.0,0.53273599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897189567,[[111500.0,1.4761071],[111490.0,1.2054488],[111480.0,0.70157068],[111470.0,0.0896969],[111460.0,0.27348887]],[[111510.0,0.02408229],[111520.0,1.17313355],[111530.0,0.3608],[111540.0,0.75722063],[111550.0,2.03078199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897230800,[[111490.0,0.27296],[111480.0,0.81739244],[111470.0,0.02706022],[111460.0,0.43190001],[111450.0,2.33981]],[[111500.0,1.24375727],[111510.0,0.81291244],[111520.0,0.04938965],[111540.0,0.07473309],[111550.0,2.05565868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897280334,[[111510.0,1.54041184],[111500.0,1.19621],[111480.0,0.58286981],[111470.0,0.30086022],[111460.0,0.23207253]],[[111520.0,0.002],[111530.0,0.0001],[111540.0,0.60111],[111550.0,2.3270089],[111560.0,0.87010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897318375,[[111570.0,0.42633666],[111560.0,0.69963666],[111550.0,1.2167527],[111540.0,1.02132429],[111530.0,0.01827766]],[[111580.0,0.86307611],[111590.0,1.24689309],[111600.0,0.71782287],[111610.0,0.08079109],[111620.0,2.90484374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897362987,[[111570.0,0.08781],[111560.0,0.38174732],[111550.0,1.45789],[111540.0,0.00901322],[111530.0,0.08887413]],[[111580.0,0.06608513],[111590.0,1.16626],[111600.0,0.86135],[111610.0,2.03080272],[111620.0,0.08983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897407540,[[111550.0,0.09955],[111540.0,0.81206035],[111530.0,0.3608],[111520.0,1.56421539],[111510.0,0.07244537]],[[111560.0,1.22241028],[111570.0,0.52189603],[111580.0,0.41840248],[111590.0,1.95864111],[111600.0,0.56903216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897449086,[[111640.0,1.44010402],[111630.0,0.3608],[111620.0,1.17839592],[111610.0,1.21],[111600.0,0.01379]],[[111650.0,0.0247303],[111660.0,0.48329],[111670.0,0.69948701],[111680.0,0.38704784],[111690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897473215,[[111670.0,0.46139536],[111660.0,1.17844636],[111650.0,0.84087],[111620.0,0.02078891],[111610.0,1.92990189]],[[111680.0,0.04460015],[111690.0,0.82742],[111700.0,0.88405491],[111710.0,0.42528111],[111720.0,1.89338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897501039,[[111740.0,0.55620185],[111730.0,0.3609],[111720.0,0.39033642],[111710.0,0.82576],[111700.0,0.03423769]],[[111750.0,0.366],[111760.0,0.43200976],[111770.0,0.3608],[111780.0,1.96541846],[111790.0,0.08089109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897513150,[[111740.0,1.03564],[111730.0,1.26388464],[111720.0,0.02953642],[111710.0,0.01],[111700.0,0.03423769]],[[111750.0,0.006],[111770.0,0.07247006],[111780.0,2.76067],[111790.0,0.3609],[111800.0,0.83817185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897561486,[[111740.0,2.13264179],[111730.0,0.3609],[111720.0,0.29344588],[111710.0,1.89056],[111700.0,0.65320255]],[[111750.0,0.001],[111760.0,0.03591],[111780.0,0.64456],[111790.0,0.48007905],[111800.0,0.00601]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897602418,[[111730.0,0.40744],[111720.0,0.68246822],[111710.0,0.45449472],[111700.0,0.03423552],[111690.0,0.4453]],[[111740.0,0.90629],[111750.0,0.82690472],[111760.0,0.3608],[111770.0,1.89072],[111780.0,0.05695527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897627341,[[111680.0,0.04764],[111670.0,0.40693187],[111660.0,0.81082472],[111650.0,0.86209687],[111640.0,0.52047999]],[[111690.0,0.55466772],[111700.0,1.26861904],[111710.0,0.3608],[111720.0,2.38933309],[111730.0,0.00921159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897675883,[[111690.0,0.7860375],[111680.0,0.6986775],[111670.0,0.00908786],[111660.0,1.4262975],[111650.0,0.14761763]],[[111700.0,0.92981258],[111710.0,0.76890245],[111720.0,2.63788587],[111730.0,0.0735927],[111740.0,0.3378775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897736136,[[111700.0,0.00647],[111690.0,0.84782241],[111680.0,0.3608],[111670.0,1.11609751],[111650.0,0.14722461]],[[111710.0,1.28876491],[111720.0,0.8814281],[111730.0,0.04836178],[111740.0,1.9651406],[111750.0,0.09519297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897779370,[[111680.0,0.002],[111660.0,0.86895997],[111650.0,0.37446],[111640.0,1.29311997],[111540.0,12.52757603]],[[111690.0,2.28754088],[111700.0,0.3609],[111720.0,0.56888988],[111730.0,1.96583912],[111740.0,0.11684166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897822825,[[111690.0,0.42898616],[111680.0,0.69884034],[111670.0,0.3608],[111660.0,1.4445304],[111650.0,0.35055991]],[[111700.0,0.35498626],[111710.0,0.69884034],[111720.0,0.82608881],[111730.0,1.89224],[111740.0,0.51936437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897878760,[[111700.0,1.15996967],[111690.0,0.69628385],[111680.0,1.30188155],[111660.0,0.4453],[111650.0,0.12607774]],[[111710.0,1.20569916],[111720.0,0.3609],[111730.0,2.82346569],[111740.0,0.0734991],[111750.0,0.09519297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897921414,[[111700.0,0.77494722],[111690.0,0.3609],[111680.0,1.81398407],[111650.0,1.90534],[111640.0,0.56771774]],[[111710.0,1.20627826],[111720.0,0.69862861],[111730.0,0.12005331],[111740.0,0.4112241],[111750.0,1.98687297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897933232,[[111700.0,1.44574722],[111690.0,1.25475454],[111680.0,0.36789538],[111660.0,0.4553],[111650.0,2.01775774]],[[111710.0,0.02391826],[111720.0,0.71234],[111730.0,0.43249424],[111740.0,0.38608768],[111750.0,2.27614477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756897981757,[[111730.0,0.001],[111720.0,0.0001],[111710.0,0.0344],[111700.0,0.85564539],[111680.0,0.99107387]],[[111740.0,1.08560169],[111750.0,2.38790786],[111760.0,0.53061823],[111770.0,0.00900679],[111780.0,0.12294416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898035210,[[111720.0,0.38585769],[111710.0,0.39572],[111700.0,0.38223471],[111690.0,1.51793383],[111680.0,0.3584963]],[[111730.0,1.80166348],[111740.0,0.38592832],[111750.0,2.38740786],[111760.0,0.41820066],[111770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898081247,[[111700.0,0.79809769],[111690.0,0.38169314],[111680.0,1.16717178],[111660.0,0.33759769],[111650.0,0.28746]],[[111710.0,1.09518087],[111720.0,0.69849769],[111730.0,0.40903063],[111740.0,0.40207645],[111750.0,1.97106165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898122573,[[111710.0,0.54210171],[111700.0,0.3951833],[111690.0,1.27738189],[111680.0,0.4594058],[111660.0,2.01389774]],[[111720.0,0.84426087],[111730.0,0.40913063],[111740.0,0.87559047],[111750.0,2.05156462],[111760.0,0.56325587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898175929,[[111690.0,0.46678579],[111680.0,0.3608],[111670.0,0.07322972],[111660.0,2.1648],[111610.0,3.83970711]],[[111710.0,1.20613578],[111720.0,0.40916721],[111730.0,0.06547876],[111740.0,2.30071162],[111750.0,0.09050956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898217467,[[111670.0,0.0299],[111660.0,0.06137421],[111650.0,0.83420366],[111640.0,0.4517568],[111630.0,0.82368]],[[111680.0,1.45765578],[111690.0,0.3609],[111700.0,1.94038721],[111710.0,0.00883087],[111720.0,0.51512497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898258286,[[111700.0,0.00847],[111690.0,0.0001],[111680.0,0.03561],[111670.0,0.3814414],[111660.0,0.81134621]],[[111710.0,2.30172926],[111720.0,2.77525475],[111730.0,0.08935778],[111740.0,0.56664416],[111750.0,0.28134727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898304722,[[111670.0,0.02724],[111660.0,0.39819],[111650.0,0.74196956],[111640.0,0.40811623],[111630.0,0.8214]],[[111680.0,2.06201303],[111690.0,0.40919227],[111700.0,2.72547518],[111720.0,0.08070297],[111730.0,0.2306269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898344562,[[111680.0,0.006],[111650.0,0.40893],[111640.0,0.38182457],[111630.0,0.47126602],[111620.0,0.08030889]],[[111690.0,3.10611892],[111700.0,0.14385295],[111710.0,1.97276297],[111720.0,0.45070317],[111730.0,0.2307269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898399197,[[111670.0,0.02797],[111660.0,0.73361411],[111650.0,0.39533097],[111640.0,0.34698435],[111630.0,0.74429965]],[[111680.0,2.26941483],[111690.0,2.25338],[111700.0,0.48169706],[111710.0,0.08060297],[111720.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898458476,[[111670.0,0.005],[111650.0,0.40936],[111640.0,0.3695929],[111630.0,0.09386777],[111620.0,0.45080662]],[[111680.0,2.35658786],[111690.0,0.42537876],[111700.0,2.05215716],[111710.0,0.55664416],[111720.0,1.1767677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898503502,[[111620.0,0.09558],[111610.0,0.00447],[111600.0,0.85569643],[111590.0,0.43339413],[111570.0,0.68030185]],[[111630.0,1.7588863],[111640.0,0.3609],[111650.0,0.42527876],[111660.0,1.98202489],[111670.0,0.23058081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898512908,[[111620.0,0.09558],[111610.0,0.36527],[111600.0,0.85569643],[111590.0,0.33639413],[111580.0,0.08033533]],[[111630.0,2.0706441],[111640.0,0.85994882],[111650.0,1.95763876],[111660.0,0.00878192],[111670.0,0.19833962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898566050,[[111630.0,0.01447],[111620.0,0.38193058],[111610.0,0.73606843],[111600.0,0.44651187],[111590.0,0.41440786]],[[111640.0,2.18039438],[111650.0,2.3023022],[111660.0,0.33826843],[111670.0,0.19123595],[111680.0,0.08070297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898624904,[[111630.0,0.01447],[111620.0,0.03488],[111610.0,0.0210389],[111600.0,0.37457],[111590.0,0.84162912]],[[111640.0,2.81681915],[111650.0,1.89326],[111660.0,0.08060297],[111670.0,0.12675719],[111680.0,0.45121153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898677252,[[111570.0,1.41513485],[111560.0,0.79331156],[111550.0,0.84153],[111540.0,0.45006039],[111530.0,0.18372415]],[[111580.0,0.85033003],[111590.0,0.33855485],[111600.0,0.69925485],[111610.0,0.40919943],[111620.0,2.29656742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898715490,[[111570.0,1.17020139],[111560.0,0.3608],[111550.0,0.10294366],[111540.0,0.01],[111530.0,0.18372415]],[[111580.0,0.001],[111590.0,0.71387955],[111600.0,0.43207601],[111610.0,0.3608],[111620.0,0.36968937]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898774248,[[111510.0,0.05035],[111500.0,0.71334658],[111490.0,0.03018463],[111480.0,1.98248278],[111460.0,3.15037191]],[[111520.0,2.23107088],[111530.0,0.3609],[111540.0,2.28171601],[111550.0,0.07336776],[111560.0,0.08070297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898809760,[[111500.0,0.06441],[111490.0,0.05536996],[111480.0,0.70849556],[111470.0,0.3815778],[111460.0,0.67279765]],[[111510.0,2.27449794],[111520.0,2.6684739],[111530.0,0.06453257],[111540.0,0.08060297],[111550.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898867622,[[111530.0,0.08577],[111520.0,1.65561826],[111510.0,0.7095071],[111500.0,0.87035885],[111490.0,0.34413533]],[[111540.0,0.0734581],[111560.0,0.81276781],[111570.0,0.40929943],[111580.0,2.07534352],[111600.0,0.53257078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898923760,[[111570.0,0.81105767],[111560.0,1.53324665],[111550.0,1.22471],[111540.0,0.3485076],[111530.0,1.97393533]],[[111580.0,0.3409965],[111590.0,1.1638076],[111600.0,0.77204583],[111610.0,0.4090724],[111620.0,2.30610702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756898976596,[[111570.0,0.34016],[111550.0,0.8477376],[111540.0,0.00895052],[111530.0,1.59204913],[111480.0,2.62123709]],[[111580.0,2.38671394],[111590.0,1.90324053],[111600.0,0.58859584],[111610.0,0.08060297],[111620.0,0.12294416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899038849,[[111540.0,0.08421],[111530.0,0.69938894],[111520.0,0.36871036],[111510.0,0.38128122],[111500.0,1.65299334]],[[111550.0,1.61950144],[111560.0,0.70826585],[111570.0,0.40916544],[111580.0,0.51914059],[111590.0,0.08070297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899066874,[[111500.0,0.001],[111480.0,0.39473],[111470.0,0.3608],[111460.0,0.09211764],[111450.0,0.72894]],[[111510.0,2.39321934],[111520.0,0.93220612],[111530.0,0.07347945],[111540.0,0.08060297],[111550.0,1.90438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899119004,[[111480.0,0.08485],[111460.0,0.38175278],[111450.0,0.83596047],[111440.0,0.35933523],[111430.0,0.37440694]],[[111490.0,1.69555207],[111500.0,0.04848385],[111510.0,2.01279233],[111520.0,0.5165889],[111530.0,1.22724053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899127721,[[111480.0,0.33485],[111460.0,0.38175278],[111450.0,0.98687718],[111440.0,0.69850827],[111210.0,15.88323679]],[[111490.0,2.79289951],[111500.0,0.33927304],[111510.0,2.0773249],[111520.0,0.08060297],[111530.0,1.26120289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899203877,[[111510.0,1.35977649],[111500.0,0.39552542],[111490.0,0.17000373],[111480.0,0.63580173],[111470.0,0.089682]],[[111520.0,0.001],[111530.0,0.0001],[111560.0,0.40928385],[111570.0,0.42533257],[111590.0,0.08060297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899213288,[[111550.0,0.91272309],[111540.0,0.3608],[111530.0,0.11041685],[111520.0,0.56282131],[111510.0,0.0896534]],[[111560.0,0.421976],[111570.0,0.07213362],[111580.0,0.45203309],[111590.0,0.36956933],[111600.0,0.86131694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899256224,[[111550.0,1.89434444],[111540.0,0.95169029],[111530.0,0.16997293],[111520.0,0.65736254],[111510.0,0.45717739]],[[111560.0,0.00782996],[111570.0,0.0001],[111590.0,0.33855169],[111600.0,0.40911071],[111610.0,0.40918385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899300251,[[111580.0,2.47007287],[111570.0,0.56083732],[111560.0,1.50581931],[111550.0,0.47943914],[111540.0,0.5212265]],[[111590.0,0.098976],[111600.0,0.0001],[111630.0,0.41054628],[111640.0,0.69935169],[111650.0,0.36970174]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899336484,[[111630.0,2.03391216],[111620.0,0.54416108],[111610.0,0.16990773],[111600.0,0.69773606],[111590.0,0.60408961]],[[111640.0,0.095976],[111650.0,0.0001],[111670.0,0.0001],[111680.0,0.49928382],[111690.0,0.42533257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899367616,[[111630.0,0.80475432],[111620.0,0.90540155],[111610.0,0.34413533],[111600.0,0.49573652],[111590.0,0.42987411]],[[111640.0,0.346396],[111650.0,0.45089997],[111660.0,0.3608],[111670.0,0.3608],[111680.0,0.57037991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899422645,[[111610.0,1.07622896],[111600.0,0.88317901],[111590.0,0.72349821],[111580.0,0.27490857],[111570.0,0.12028502]],[[111620.0,0.097976],[111630.0,0.0001],[111640.0,0.0001],[111650.0,0.33803838],[111660.0,0.69893838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899459465,[[111640.0,0.44209],[111630.0,0.64584243],[111620.0,0.64765745],[111610.0,0.19067639],[111600.0,1.11252564]],[[111650.0,0.82635107],[111660.0,0.0001],[111670.0,0.40918385],[111680.0,0.88269719],[111690.0,0.07367257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899501592,[[111620.0,0.02588],[111610.0,0.5931993],[111600.0,0.73423778],[111580.0,0.41110183],[111570.0,0.08033533]],[[111630.0,1.15776457],[111640.0,0.3383073],[111650.0,0.40918385],[111660.0,0.06453257],[111670.0,0.08070297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899552220,[[111600.0,1.1355746],[111590.0,0.3608],[111580.0,0.53785313],[111570.0,0.07146087],[111560.0,1.49163444]],[[111610.0,0.094976],[111620.0,0.3384073],[111640.0,0.6990073],[111650.0,0.3609],[111660.0,0.38659115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899583147,[[111580.0,0.44915],[111570.0,0.37430403],[111560.0,1.67198801],[111550.0,0.16617546],[111540.0,0.20204064]],[[111590.0,0.54593265],[111600.0,0.3609],[111610.0,0.3608],[111620.0,0.08131654],[111630.0,0.04848385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899633972,[[111590.0,0.05185],[111580.0,0.40678958],[111570.0,0.71998873],[111560.0,1.53831378],[111550.0,0.16601319]],[[111600.0,1.05617161],[111610.0,0.4659178],[111620.0,0.82006507],[111630.0,0.06453257],[111640.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899673102,[[111560.0,3.05355863],[111550.0,0.5530502],[111540.0,0.21204704],[111530.0,2.20403852],[111520.0,0.5378628]],[[111570.0,0.05080638],[111580.0,0.0001],[111610.0,0.0001],[111620.0,0.41088122],[111630.0,0.40918385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899685406,[[111560.0,0.62820329],[111550.0,0.83429206],[111540.0,0.08017306],[111530.0,1.31055842],[111520.0,0.91689996]],[[111570.0,0.28520638],[111580.0,0.45113672],[111590.0,0.3608],[111600.0,0.81183672],[111610.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899726132,[[111590.0,0.44472],[111570.0,0.81183672],[111560.0,0.0252544],[111550.0,0.5506608],[111540.0,0.3534232]],[[111600.0,0.4744923],[111610.0,0.3608],[111620.0,0.43336744],[111630.0,0.05722082],[111640.0,0.51566929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899788294,[[111600.0,1.13379672],[111590.0,0.39066819],[111580.0,0.42781406],[111570.0,0.1908364],[111560.0,0.0896137]],[[111610.0,0.098976],[111620.0,0.41158741],[111630.0,0.3608],[111640.0,0.69901836],[111650.0,0.04848385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899800904,[[111580.0,0.44617],[111570.0,0.39076376],[111560.0,0.45133732],[111550.0,0.1032219],[111540.0,0.16979686]],[[111590.0,0.54915332],[111600.0,0.3609],[111610.0,0.3608],[111620.0,0.1214529],[111630.0,0.18359201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899859346,[[111620.0,0.45385888],[111610.0,1.14680567],[111600.0,0.01352],[111590.0,0.11003864],[111580.0,0.61528941]],[[111630.0,0.12010301],[111640.0,0.45133732],[111650.0,0.40918385],[111660.0,0.43412299],[111670.0,0.08070297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899879752,[[111620.0,0.79183242],[111610.0,0.3608],[111600.0,0.68660723],[111590.0,0.1912387],[111580.0,0.42778033]],[[111630.0,0.70838614],[111640.0,0.33828313],[111650.0,0.3608],[111660.0,0.7561574],[111670.0,0.14523554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899943996,[[111610.0,0.0825],[111600.0,0.37432],[111590.0,0.36968676],[111580.0,0.60240892],[111570.0,0.37457643]],[[111620.0,0.99403155],[111630.0,0.3609],[111640.0,0.86933895],[111650.0,0.06453257],[111660.0,0.53450297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756899976438,[[111590.0,1.5554841],[111580.0,0.3608],[111570.0,0.26401096],[111560.0,0.91692043],[111550.0,0.45156699]],[[111600.0,0.095976],[111610.0,0.45149409],[111620.0,0.07176488],[111630.0,0.41822268],[111640.0,0.87652666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900024463,[[111570.0,1.81969454],[111560.0,1.06395889],[111550.0,0.31421085],[111540.0,0.1627738],[111530.0,0.5349345]],[[111580.0,0.095976],[111590.0,0.0001],[111600.0,0.33835432],[111610.0,0.0003],[111620.0,0.46773423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900078399,[[111570.0,0.44512],[111560.0,0.83286695],[111550.0,0.28636111],[111540.0,0.1627731],[111530.0,0.0996338]],[[111580.0,0.54857527],[111590.0,0.0001],[111600.0,0.45133927],[111610.0,0.3608],[111620.0,0.43266488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900102820,[[111570.0,1.42144872],[111560.0,0.78890676],[111550.0,0.21358297],[111540.0,0.50126906],[111530.0,0.20204914]],[[111580.0,0.095976],[111590.0,0.33859496],[111600.0,0.33879496],[111620.0,0.81954369],[111630.0,0.36970897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900179472,[[111570.0,0.00499],[111550.0,0.40856],[111540.0,0.36985031],[111530.0,0.09316937],[111520.0,0.88528967]],[[111580.0,1.283438],[111590.0,0.40928385],[111600.0,0.52475183],[111610.0,0.52440297],[111620.0,0.08186488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900218890,[[111570.0,0.44981],[111560.0,0.83325106],[111550.0,0.2774],[111540.0,0.1102301],[111530.0,0.29521971]],[[111580.0,0.048236],[111590.0,0.45155346],[111600.0,0.3608],[111610.0,0.0571643],[111620.0,0.49719745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900240009,[[111570.0,0.44981],[111560.0,0.69925018],[111550.0,0.03430374],[111540.0,0.70092449],[111530.0,0.24199711]],[[111580.0,0.74805099],[111590.0,0.0001],[111600.0,0.69925018],[111610.0,0.00878045],[111620.0,0.48104873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900290266,[[111570.0,0.70094],[111560.0,0.83297718],[111550.0,0.2774],[111540.0,0.26869052],[111530.0,0.1616052]],[[111580.0,0.50828837],[111590.0,0.0001],[111600.0,0.81211237],[111610.0,0.4179643],[111620.0,0.07186488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900381223,[[111570.0,1.93276954],[111560.0,0.63356024],[111550.0,0.21676364],[111540.0,0.37720431],[111530.0,1.12893857]],[[111580.0,0.046976],[111590.0,0.0001],[111610.0,0.33834682],[111620.0,0.4102117],[111630.0,0.40918385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900405468,[[111570.0,0.78596745],[111560.0,0.72980314],[111550.0,0.18474301],[111540.0,0.13619805],[111530.0,0.77750207]],[[111580.0,0.296976],[111590.0,0.45137314],[111610.0,0.3608],[111620.0,0.48104873],[111640.0,0.54187611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900450687,[[111570.0,0.76436],[111560.0,0.01473],[111550.0,0.83074636],[111540.0,0.22582225],[111530.0,0.1616107]],[[111580.0,0.52135094],[111590.0,0.0001],[111600.0,0.86045699],[111610.0,0.3608],[111620.0,0.13639745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900531744,[[111540.0,0.03904],[111530.0,0.01381],[111520.0,0.38372489],[111510.0,0.37461],[111500.0,0.36497064]],[[111550.0,1.26188172],[111560.0,0.88646871],[111570.0,0.04838385],[111580.0,0.12682371],[111590.0,0.50843257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900592273,[[111540.0,0.03904],[111530.0,0.37461],[111520.0,0.72247533],[111510.0,0.01381],[111500.0,0.9549389]],[[111550.0,0.76784968],[111560.0,0.77248623],[111570.0,0.40918385],[111580.0,0.00909242],[111590.0,0.1788359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900635117,[[111540.0,0.39984],[111530.0,0.37461],[111520.0,0.38271293],[111510.0,0.09420151],[111500.0,1.06735414]],[[111550.0,0.7675062],[111560.0,0.82087008],[111570.0,0.42533257],[111580.0,0.00909242],[111590.0,0.1949063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900671852,[[111540.0,1.79668192],[111530.0,0.78526286],[111520.0,1.14280054],[111510.0,0.1034591],[111500.0,0.24078198]],[[111550.0,0.045976],[111560.0,0.0001],[111580.0,0.45148081],[111590.0,0.0001],[111600.0,0.82139918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900753519,[[111530.0,0.03778],[111520.0,0.37461],[111510.0,0.72236618],[111500.0,0.69702674],[111490.0,0.29192142]],[[111540.0,1.46611521],[111550.0,0.41028385],[111560.0,0.506292],[111570.0,0.08060297],[111580.0,0.12294416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900765125,[[111510.0,0.03854],[111500.0,0.37482],[111490.0,0.40163612],[111480.0,0.42504872],[111470.0,0.17007291]],[[111520.0,1.44511521],[111530.0,0.369931],[111540.0,0.40918385],[111550.0,0.06553257],[111560.0,0.19874636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900807563,[[111510.0,1.3720351],[111500.0,0.4644821],[111490.0,0.22476047],[111480.0,0.72593217],[111470.0,0.07024714]],[[111520.0,0.045976],[111530.0,0.0001],[111540.0,0.4519231],[111550.0,0.001],[111560.0,0.52407035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900860791,[[111540.0,2.34747324],[111530.0,0.47419097],[111520.0,0.71589821],[111510.0,0.1041535],[111500.0,0.4243994]],[[111550.0,0.001],[111560.0,0.33871162],[111580.0,0.47461162],[111590.0,0.40928385],[111600.0,0.76494419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900890922,[[111540.0,3.5234627],[111530.0,0.64661647],[111520.0,0.41884502],[111510.0,1.03499],[111500.0,0.70210753]],[[111550.0,0.001],[111560.0,0.0001],[111590.0,0.0001],[111600.0,0.39893162],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900922240,[[111590.0,2.05253937],[111580.0,0.56382568],[111570.0,0.1043201],[111560.0,0.69494251],[111550.0,0.25021307]],[[111600.0,0.00216],[111610.0,0.0001],[111620.0,0.52303425],[111630.0,0.08532],[111640.0,0.86952434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756900976985,[[111590.0,2.29208456],[111580.0,1.21837298],[111570.0,0.23482861],[111560.0,0.46968006],[111550.0,0.69551657]],[[111600.0,0.002],[111610.0,0.33852456],[111620.0,1.16198456],[111630.0,0.07134291],[111640.0,0.70829568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901013693,[[111630.0,2.08899933],[111620.0,0.35230456],[111610.0,0.44776491],[111600.0,1.58992195],[111590.0,0.33670394]],[[111640.0,0.96889035],[111650.0,0.001],[111660.0,0.57725137],[111670.0,0.4344824],[111680.0,2.59252456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901041932,[[111640.0,1.16542448],[111630.0,1.64046285],[111620.0,0.18395631],[111610.0,0.21586494],[111600.0,2.29430344]],[[111650.0,0.002],[111660.0,0.0001],[111670.0,0.07264956],[111680.0,0.64795448],[111690.0,0.40928385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901130806,[[111640.0,1.65870449],[111630.0,1.31154956],[111620.0,0.4414017],[111610.0,0.44776301],[111600.0,1.2195819]],[[111650.0,0.002],[111660.0,0.3380569],[111680.0,0.9168769],[111690.0,0.43325009],[111700.0,0.75733563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901164634,[[111680.0,0.56762775],[111670.0,1.66344525],[111660.0,0.01422],[111650.0,0.20213677],[111640.0,0.85759882]],[[111690.0,0.16084479],[111700.0,0.45149315],[111710.0,1.30229551],[111720.0,0.82011498],[111730.0,0.07463257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901186449,[[111680.0,0.56762775],[111670.0,0.84340525],[111660.0,1.00412715],[111650.0,0.23414006],[111640.0,0.74518108]],[[111690.0,0.13748],[111700.0,1.27151315],[111710.0,0.48221551],[111720.0,0.88464755],[111730.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901223167,[[111680.0,0.1608],[111670.0,0.37502],[111660.0,0.38405116],[111650.0,0.37000512],[111640.0,0.82122603]],[[111690.0,2.51808922],[111700.0,0.6997179],[111710.0,0.13141551],[111720.0,0.4438],[111730.0,0.06463257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901286338,[[111610.0,0.117],[111600.0,0.38418396],[111590.0,0.57226133],[111580.0,1.45785968],[111570.0,0.20202314]],[[111620.0,1.62753317],[111630.0,0.3609],[111640.0,0.92995128],[111650.0,0.07367781],[111660.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901308844,[[111610.0,1.52866366],[111600.0,1.39933103],[111590.0,0.1936493],[111580.0,0.21848001],[111570.0,0.0996007]],[[111620.0,0.003],[111630.0,0.0001],[111640.0,1.04528743],[111660.0,0.40928385],[111700.0,0.82482148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901339053,[[111640.0,0.40063],[111630.0,0.35298798],[111620.0,0.73495867],[111610.0,1.01013839],[111600.0,0.56693503]],[[111650.0,0.6613218],[111660.0,1.60428573],[111670.0,0.40918385],[111680.0,0.41157464],[111690.0,1.97330297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901393601,[[111620.0,0.40023],[111610.0,0.3758],[111600.0,0.04396135],[111590.0,0.72939334],[111580.0,1.09934226]],[[111630.0,0.86603349],[111640.0,0.81192334],[111650.0,0.40918385],[111660.0,0.14453182],[111670.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901434629,[[111610.0,0.39992],[111600.0,0.38412423],[111590.0,0.74988423],[111580.0,1.17308294],[111570.0,0.20201734]],[[111620.0,1.62369683],[111630.0,0.0001],[111640.0,0.86020719],[111650.0,0.42533257],[111660.0,0.08009925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901457249,[[111600.0,0.03989],[111590.0,0.37537],[111580.0,0.37439],[111570.0,0.59351027],[111560.0,0.56135075]],[[111610.0,0.69979937],[111620.0,0.70819985],[111630.0,0.40918385],[111640.0,0.17984897],[111650.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901512094,[[111600.0,0.01423],[111590.0,0.37503],[111580.0,0.37439],[111570.0,0.01381],[111560.0,1.48020501]],[[111610.0,1.74555858],[111620.0,0.3609],[111630.0,0.41798918],[111640.0,0.45115362],[111650.0,0.17954299]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901552438,[[111580.0,0.40112],[111570.0,0.37461],[111560.0,0.4046978],[111550.0,0.55486522],[111540.0,1.3781195]],[[111590.0,1.61313035],[111600.0,0.81205362],[111610.0,0.43082288],[111620.0,0.04838385],[111630.0,0.06463257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901593978,[[111580.0,0.0167],[111570.0,0.37461],[111560.0,0.38367525],[111550.0,0.45149669],[111540.0,0.87693343]],[[111590.0,1.83632175],[111600.0,0.75681636],[111610.0,0.43082288],[111620.0,0.06453257],[111630.0,0.08070297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901680739,[[111530.0,0.39829],[111520.0,0.8259834],[111510.0,0.21071885],[111500.0,1.04119384],[111490.0,0.16217238]],[[111540.0,1.39314563],[111550.0,0.01258],[111560.0,0.87444725],[111570.0,0.38222838],[111580.0,0.06463257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901707552,[[111520.0,0.02403],[111510.0,0.38339467],[111500.0,0.73110027],[111490.0,1.10011531],[111480.0,0.55549473]],[[111530.0,1.04622909],[111540.0,0.77071255],[111550.0,0.37328],[111560.0,0.06210385],[111570.0,0.07358095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901773086,[[111540.0,2.48150814],[111530.0,0.57787514],[111520.0,0.66366698],[111510.0,0.32954534],[111500.0,0.55582658]],[[111550.0,0.06],[111560.0,0.0001],[111580.0,0.69652],[111590.0,2.26786],[111610.0,0.04838385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901781591,[[111550.0,1.18947928],[111540.0,1.30735337],[111530.0,0.18405579],[111520.0,0.57350318],[111510.0,0.35995682]],[[111560.0,0.27],[111570.0,0.0001],[111580.0,0.52362892],[111590.0,0.95],[111600.0,0.83517947]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901840132,[[111560.0,0.001],[111540.0,0.40229821],[111530.0,0.71328928],[111520.0,1.45634878],[111510.0,0.40991349]],[[111570.0,2.48804847],[111580.0,0.71186928],[111590.0,0.04838385],[111600.0,0.1481384],[111610.0,0.09070297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901872263,[[111590.0,0.73674928],[111580.0,1.65174938],[111570.0,0.1039086],[111560.0,0.52281637],[111550.0,0.55578773]],[[111600.0,0.02631],[111610.0,1.15970928],[111620.0,0.35096928],[111630.0,2.27647014],[111640.0,0.76149313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901938908,[[111600.0,0.0368],[111590.0,0.38425757],[111580.0,0.39241347],[111570.0,1.32363417],[111560.0,0.50836362]],[[111610.0,1.48443163],[111620.0,0.70726163],[111630.0,0.37452],[111640.0,0.35083163],[111650.0,0.05743312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756901954819,[[111580.0,1.07430326],[111570.0,0.47310296],[111560.0,0.78581432],[111550.0,1.05426652],[111540.0,0.089623]],[[111590.0,0.82004],[111600.0,0.33845163],[111610.0,0.3608],[111620.0,0.75554548],[111630.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902000350,[[111630.0,0.39821],[111620.0,0.38457496],[111610.0,0.72930603],[111600.0,0.983202],[111590.0,0.40041517]],[[111640.0,1.31974831],[111650.0,0.01258],[111660.0,0.41604385],[111670.0,0.43219257],[111680.0,0.54848785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902069728,[[111660.0,0.74544603],[111650.0,1.23205],[111640.0,0.8066216],[111630.0,0.1031402],[111620.0,0.56109123]],[[111670.0,0.36896664],[111680.0,0.33802664],[111690.0,0.36881],[111700.0,0.76413941],[111710.0,0.07149257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902106447,[[111650.0,0.73631664],[111640.0,0.72198914],[111630.0,1.02923159],[111620.0,0.72608329],[111610.0,0.20198424]],[[111660.0,0.36796664],[111670.0,0.84402],[111680.0,0.71120664],[111690.0,0.41719385],[111700.0,0.41930833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902130584,[[111650.0,2.83809499],[111640.0,0.96080555],[111630.0,0.1926922],[111620.0,0.17420677],[111610.0,0.9927249]],[[111660.0,0.006],[111670.0,0.0001],[111700.0,0.451699],[111710.0,0.42501525],[111720.0,0.823879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902201643,[[111640.0,0.39876],[111630.0,0.74188853],[111620.0,1.52544015],[111610.0,2.21871668],[111600.0,0.58817403]],[[111650.0,1.54342146],[111660.0,0.34496146],[111670.0,0.36881],[111680.0,0.76848423],[111690.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902269579,[[111640.0,0.39807],[111630.0,0.85475079],[111620.0,0.92223869],[111610.0,0.23706998],[111600.0,0.54030529]],[[111650.0,1.33518584],[111660.0,0.00696],[111670.0,0.41719385],[111680.0,0.89736098],[111690.0,1.89266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902296300,[[111620.0,0.48988898],[111610.0,0.82594949],[111600.0,0.84202],[111590.0,0.21642074],[111580.0,2.20099312]],[[111630.0,1.30167949],[111640.0,0.0001],[111650.0,0.3677],[111660.0,0.37662085],[111670.0,1.94917385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902380272,[[111620.0,0.47798],[111610.0,0.83505247],[111600.0,0.9290784],[111590.0,0.21642174],[111580.0,0.55861909]],[[111630.0,0.87338931],[111640.0,0.4509883],[111650.0,0.3677],[111660.0,2.31803685],[111670.0,0.07264257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902389176,[[111620.0,0.46798],[111610.0,1.65953247],[111600.0,0.01442],[111590.0,0.21642614],[111580.0,0.30842802]],[[111630.0,1.32429294],[111640.0,0.01397],[111650.0,0.3677],[111660.0,0.42515685],[111670.0,1.96556257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902445409,[[111600.0,0.00448],[111590.0,0.01474],[111580.0,0.38451133],[111570.0,0.39619555],[111560.0,1.26616751]],[[111610.0,2.4806094],[111620.0,0.76339739],[111630.0,1.96626257],[111640.0,0.02387],[111650.0,0.08070297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902475720,[[111590.0,0.39893],[111580.0,0.40522392],[111570.0,0.37307966],[111560.0,2.24585411],[111550.0,0.27301451]],[[111600.0,0.01259],[111620.0,2.76218656],[111630.0,0.41618385],[111640.0,0.02292065],[111650.0,1.95769257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902563273,[[111560.0,0.38381674],[111550.0,0.73383705],[111540.0,0.72925984],[111530.0,0.23242202],[111520.0,2.767236]],[[111580.0,0.01462],[111590.0,2.50842647],[111600.0,0.84391853],[111610.0,1.95809257],[111630.0,0.09070297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902591090,[[111560.0,1.71169536],[111550.0,1.37734193],[111540.0,0.7064656],[111530.0,0.43447156],[111520.0,0.37637695]],[[111570.0,0.02377],[111580.0,0.7607],[111590.0,0.3527021],[111600.0,0.7135021],[111610.0,2.40465594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902646328,[[111530.0,0.02351],[111520.0,0.42464793],[111510.0,0.82668796],[111500.0,0.8338],[111490.0,0.21620324]],[[111540.0,1.30760796],[111550.0,0.37487],[111560.0,0.82608796],[111570.0,1.9847711],[111580.0,0.04848385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902695657,[[111520.0,0.10899],[111510.0,0.37678],[111500.0,0.71460325],[111490.0,0.1037839],[111480.0,1.6284129]],[[111530.0,1.55814986],[111540.0,0.71412325],[111550.0,0.49409767],[111560.0,2.2731098],[111570.0,0.07720257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902723191,[[111570.0,0.91796325],[111560.0,1.62228675],[111550.0,0.01437],[111540.0,0.65001899],[111530.0,0.20640552]],[[111580.0,0.39304],[111590.0,1.15756325],[111600.0,2.60671325],[111610.0,0.3752],[111620.0,0.42283773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902735410,[[111580.0,2.60304323],[111570.0,0.4647751],[111560.0,1.02110549],[111550.0,0.1139907],[111540.0,0.56571234]],[[111590.0,0.002],[111600.0,0.0001],[111620.0,0.11913],[111630.0,0.53607833],[111640.0,2.3175966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902808670,[[111650.0,1.00458369],[111640.0,1.81392842],[111630.0,0.1032209],[111620.0,1.59163773],[111610.0,0.56547175]],[[111660.0,0.05282102],[111670.0,0.33794506],[111680.0,1.53015506],[111690.0,0.49325671],[111700.0,0.371865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902864503,[[111650.0,0.84329],[111640.0,1.32116463],[111630.0,0.27747],[111620.0,0.21334627],[111610.0,0.22259149]],[[111660.0,0.47623739],[111670.0,0.01394],[111680.0,1.64227739],[111690.0,0.4229066],[111700.0,1.9887474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902879008,[[111650.0,0.84329],[111640.0,0.03304388],[111630.0,1.28122739],[111620.0,0.12378747],[111610.0,0.46578494]],[[111660.0,1.31771556],[111670.0,0.01394],[111680.0,0.82519739],[111690.0,0.4229066],[111700.0,1.9887474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902908228,[[111630.0,0.11805],[111620.0,0.82543739],[111610.0,0.39057113],[111600.0,0.62615398],[111590.0,0.67994335]],[[111640.0,1.31885556],[111650.0,0.08279481],[111660.0,0.4228566],[111670.0,0.43903257],[111680.0,0.64708251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902961654,[[111730.0,0.80733547],[111720.0,0.35233547],[111710.0,1.19164],[111700.0,1.59291061],[111690.0,0.36907875]],[[111740.0,1.58371832],[111750.0,0.37353],[111760.0,0.76087207],[111770.0,0.09339432],[111780.0,2.32222844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756902988273,[[111730.0,2.74076145],[111720.0,0.01442],[111710.0,0.12436353],[111700.0,3.14611364],[111690.0,0.55057205]],[[111740.0,0.02839419],[111750.0,0.0011],[111760.0,1.40067294],[111770.0,0.3745],[111780.0,2.26451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903036214,[[111760.0,2.57941418],[111750.0,0.7277562],[111740.0,0.17466502],[111730.0,0.12526236],[111720.0,2.90826919]],[[111770.0,0.02829396],[111780.0,0.0001],[111800.0,0.49942805],[111810.0,0.99568556],[111820.0,2.70717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903078425,[[111860.0,0.37576],[111850.0,0.37566],[111840.0,0.84033515],[111830.0,0.54657461],[111820.0,0.1042647]],[[111870.0,0.03789],[111880.0,2.33858241],[111890.0,0.37283],[111900.0,0.53925946],[111910.0,0.06453257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903098444,[[111900.0,0.42109436],[111890.0,0.90137946],[111880.0,0.86868151],[111870.0,0.1042196],[111860.0,1.99852751]],[[111910.0,0.04927108],[111920.0,0.0001],[111930.0,1.40358095],[111940.0,0.50876759],[111950.0,0.89844946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903140188,[[111800.0,0.399],[111790.0,0.85682106],[111780.0,0.03446286],[111770.0,0.17413292],[111760.0,0.0894475]],[[111810.0,0.05163793],[111820.0,0.82402],[111830.0,0.87864956],[111840.0,0.36944],[111850.0,0.08581252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903155302,[[111830.0,0.001],[111820.0,0.3608],[111810.0,0.37503],[111800.0,0.02595955],[111790.0,0.79239]],[[111840.0,1.54560507],[111850.0,1.19551],[111860.0,0.07592257],[111870.0,1.99074411],[111930.0,0.20956773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903189125,[[111760.0,0.03864],[111750.0,0.37455],[111740.0,0.44761216],[111730.0,1.38988551],[111720.0,0.0894846]],[[111770.0,1.5779535],[111780.0,0.3609],[111790.0,0.36883],[111800.0,0.58332499],[111810.0,0.08492257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903223737,[[111700.0,0.003],[111690.0,0.38718959],[111680.0,0.39644085],[111670.0,0.015],[111660.0,1.3875815]],[[111710.0,1.44828323],[111720.0,1.26455458],[111730.0,1.93892149],[111740.0,0.08041],[111760.0,0.07463257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903251864,[[111650.0,0.40087],[111640.0,0.40652195],[111630.0,0.0137],[111620.0,0.5750376],[111610.0,0.9148077]],[[111660.0,1.21772447],[111670.0,0.4728731],[111680.0,0.36683],[111690.0,0.40864149],[111700.0,0.08172454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903269172,[[111650.0,1.55890666],[111640.0,1.75017236],[111630.0,0.3670507],[111620.0,1.31287205],[111610.0,0.21419469]],[[111660.0,0.001],[111670.0,0.0001],[111680.0,0.82428],[111690.0,0.49833705],[111710.0,0.43673778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903317899,[[111620.0,0.03796],[111610.0,0.3747],[111600.0,0.723011],[111590.0,0.19427417],[111580.0,1.3698602]],[[111630.0,2.1041393],[111640.0,0.7048902],[111650.0,0.40864149],[111660.0,0.08110432],[111670.0,2.48691578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903323713,[[111610.0,0.3608],[111600.0,0.3747],[111590.0,0.0139],[111580.0,0.3517602],[111570.0,0.98398793]],[[111620.0,1.3934473],[111630.0,1.18422],[111640.0,0.36693],[111650.0,0.04784149],[111660.0,0.07507432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903363052,[[111530.0,0.39968],[111520.0,0.406853],[111510.0,0.01459],[111500.0,1.37771903],[111480.0,2.94515852]],[[111540.0,1.29293033],[111550.0,0.0001],[111560.0,0.82116033],[111570.0,2.30232149],[111580.0,0.08117003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903386967,[[111480.0,0.64968],[111470.0,1.69684577],[111460.0,0.13543092],[111450.0,0.01459],[111440.0,0.1105769]],[[111490.0,0.07654],[111500.0,0.0001],[111510.0,0.84764],[111520.0,2.36785577],[111530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903427300,[[111440.0,0.03891],[111430.0,0.37449],[111420.0,0.38466756],[111410.0,0.01359],[111400.0,2.85384556]],[[111450.0,1.90624072],[111460.0,0.69975196],[111470.0,0.3608],[111480.0,0.12139149],[111490.0,0.25108343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903452611,[[111330.0,0.7383586],[111320.0,0.90558496],[111310.0,0.11332136],[111300.0,0.12423816],[111290.0,0.0898298]],[[111340.0,0.34],[111350.0,0.07193888],[111360.0,0.3608],[111370.0,2.34375],[111380.0,0.04784149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903479534,[[111330.0,0.40026],[111320.0,0.37444],[111310.0,0.03457769],[111300.0,0.58811882],[111290.0,1.02257948]],[[111340.0,0.40702561],[111350.0,1.8132709],[111360.0,0.36729],[111370.0,0.15315257],[111380.0,0.19536022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903517577,[[111290.0,0.38521],[111280.0,0.37502],[111270.0,0.02462584],[111260.0,0.4580935],[111250.0,1.42531413]],[[111300.0,0.89784314],[111310.0,0.37429],[111320.0,0.56255458],[111330.0,0.00649],[111340.0,0.04818066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903538503,[[111240.0,0.39833],[111230.0,0.38492738],[111220.0,0.46546838],[111210.0,0.01412],[111200.0,1.36746802]],[[111250.0,1.95827764],[111260.0,0.35054882],[111270.0,0.44681156],[111280.0,0.38038522],[111290.0,0.05367066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903570034,[[111360.0,0.3618],[111350.0,0.38181085],[111340.0,0.02365082],[111330.0,1.39326374],[111320.0,2.36160981]],[[111370.0,1.23965374],[111380.0,1.21956],[111390.0,0.38054491],[111400.0,0.53624374],[111410.0,0.16260899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903605171,[[111360.0,0.40047],[111350.0,0.96024523],[111340.0,0.93916419],[111330.0,0.1936242],[111320.0,0.44923761]],[[111370.0,0.13306826],[111380.0,0.04794171],[111390.0,1.27850895],[111400.0,0.92058816],[111410.0,0.12409539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903639504,[[111330.0,0.40014],[111320.0,0.37535],[111310.0,0.49834934],[111300.0,0.17696296],[111290.0,0.95114403]],[[111340.0,1.34721577],[111350.0,0.3608],[111360.0,0.818595],[111370.0,0.21302878],[111380.0,0.01239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903655030,[[111310.0,1.02099345],[111300.0,0.80478868],[111290.0,0.1978053],[111280.0,1.16666158],[111270.0,0.1910897]],[[111320.0,0.004],[111340.0,0.34007848],[111350.0,0.3608],[111360.0,2.65093019],[111390.0,0.08901618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903710869,[[111320.0,1.60402561],[111310.0,0.60939431],[111300.0,0.1044624],[111290.0,0.33803864],[111280.0,2.65960333]],[[111330.0,0.006],[111340.0,0.0002],[111360.0,0.45303403],[111370.0,0.07604974],[111380.0,0.47992]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903716770,[[111320.0,0.40061],[111310.0,1.3236765],[111300.0,2.18579476],[111290.0,0.17744437],[111280.0,0.75164693]],[[111330.0,0.72930403],[111340.0,0.0002],[111350.0,0.36898],[111360.0,0.81383403],[111370.0,0.07604974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903750084,[[111280.0,0.47885],[111270.0,0.37453],[111260.0,0.02311354],[111250.0,0.90466768],[111240.0,0.47522958]],[[111290.0,0.01915],[111300.0,1.67224958],[111310.0,0.44154165],[111320.0,0.04784171],[111330.0,1.90873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903792529,[[111240.0,0.10895],[111230.0,0.37569],[111220.0,0.71593752],[111210.0,0.03606238],[111200.0,0.92488367]],[[111250.0,1.26267952],[111260.0,0.70124752],[111270.0,0.36917],[111280.0,2.28698923],[111290.0,0.18002865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903838666,[[111190.0,0.0001],[111180.0,0.0001],[111170.0,0.3747],[111160.0,0.3747],[111150.0,0.367642]],[[111200.0,2.63801464],[111210.0,0.40884171],[111220.0,0.0093382],[111230.0,0.06378895],[111240.0,2.54977618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903876500,[[111190.0,0.71846],[111180.0,0.39512786],[111170.0,0.49871769],[111160.0,0.44820508],[111150.0,1.05755492]],[[111200.0,1.29351022],[111210.0,0.0002],[111220.0,0.3701803],[111230.0,0.85244171],[111240.0,2.53382895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903915134,[[111170.0,0.03652],[111160.0,0.38408539],[111150.0,0.39565343],[111140.0,0.37622087],[111130.0,2.89547825]],[[111180.0,2.53661068],[111190.0,0.3639],[111200.0,1.90044],[111220.0,0.04784171],[111230.0,0.51681276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903951266,[[111190.0,0.40238],[111180.0,0.37558],[111170.0,0.02382181],[111160.0,0.8979703],[111150.0,0.18227712]],[[111200.0,1.37219769],[111220.0,0.3609],[111230.0,2.26084],[111240.0,0.12010337],[111250.0,1.04018664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756903986387,[[111160.0,0.39996],[111150.0,0.39586838],[111140.0,0.01407],[111130.0,2.16714258],[111120.0,1.06267865]],[[111170.0,1.31038739],[111180.0,0.3608],[111190.0,0.3629],[111200.0,0.50239917],[111210.0,0.0728183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904003507,[[111160.0,0.39952],[111150.0,0.38397855],[111140.0,0.01407],[111130.0,0.65242087],[111120.0,0.0899678]],[[111170.0,1.71202382],[111180.0,0.3608],[111190.0,0.3609],[111200.0,0.45455746],[111210.0,0.04784171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904076450,[[111130.0,0.03803],[111120.0,0.39704397],[111110.0,0.38443711],[111100.0,0.37642489],[111090.0,0.51411558]],[[111140.0,2.61573268],[111150.0,0.37003923],[111160.0,0.16194923],[111170.0,2.40882895],[111180.0,0.07359547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904125297,[[111130.0,0.97883],[111120.0,1.31709117],[111110.0,0.37740761],[111100.0,0.12544492],[111090.0,0.28398985]],[[111140.0,0.53451424],[111150.0,0.83032],[111160.0,0.45501462],[111170.0,2.27111411],[111180.0,0.52606394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904139902,[[111130.0,0.36803],[111120.0,0.39704397],[111110.0,1.55535481],[111100.0,0.37662482],[111090.0,0.42487116]],[[111140.0,0.76181502],[111150.0,1.19112],[111160.0,0.7019577],[111170.0,1.95841678],[111180.0,0.18095022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904178729,[[111100.0,0.03792],[111090.0,0.37531],[111080.0,0.83661561],[111070.0,0.4478377],[111060.0,1.44677921]],[[111110.0,1.84954975],[111120.0,0.75026037],[111130.0,0.43358705],[111140.0,0.07349962],[111150.0,0.07973618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904225961,[[111140.0,1.77550462],[111130.0,0.3959021],[111120.0,0.72110892],[111110.0,0.3676665],[111100.0,0.57283549]],[[111150.0,0.01],[111170.0,0.45492262],[111200.0,0.94060529],[111210.0,0.3608],[111220.0,1.97494895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904257991,[[111170.0,0.40254],[111160.0,0.48677494],[111150.0,0.84544],[111140.0,0.21578096],[111130.0,0.2328589]],[[111180.0,0.012],[111190.0,1.28552262],[111200.0,1.90092],[111210.0,0.3699431],[111220.0,0.48229123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904291710,[[111170.0,2.22523552],[111160.0,0.82058516],[111150.0,0.1047837],[111140.0,0.58963637],[111130.0,2.37616151]],[[111180.0,0.012],[111190.0,0.34088552],[111200.0,0.34088552],[111210.0,0.36822],[111220.0,0.46979675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904331423,[[111180.0,0.72562582],[111170.0,0.44791223],[111160.0,1.93513054],[111150.0,0.1036291],[111140.0,0.11099386]],[[111190.0,0.04362],[111200.0,0.46843878],[111210.0,0.72971],[111220.0,0.37515],[111230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904380868,[[111160.0,1.254824],[111150.0,0.83793154],[111140.0,0.17382819],[111130.0,2.11712159],[111120.0,0.54405388]],[[111170.0,0.02527],[111180.0,0.82933878],[111190.0,0.44687593],[111200.0,1.29919878],[111210.0,0.06190267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904425490,[[111170.0,2.343478],[111160.0,1.00342463],[111150.0,0.49008815],[111140.0,0.79021286],[111130.0,2.350356]],[[111180.0,0.005],[111190.0,0.0001],[111210.0,0.35443787],[111220.0,1.05293787],[111240.0,2.30266054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904458712,[[111170.0,1.78242138],[111160.0,0.84640517],[111150.0,0.11337396],[111140.0,0.17431979],[111130.0,1.9905177]],[[111180.0,0.29318],[111190.0,0.46873702],[111200.0,0.37507],[111210.0,0.37432],[111220.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904487832,[[111130.0,0.02453],[111120.0,1.20539],[111110.0,0.97479977],[111100.0,0.1040486],[111090.0,2.11773524]],[[111140.0,0.982984],[111150.0,1.20455],[111160.0,0.593054],[111170.0,0.04397382],[111180.0,0.04810267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904537756,[[111170.0,1.66406432],[111160.0,0.89945032],[111150.0,0.01458],[111140.0,1.02641647],[111130.0,0.33195996]],[[111180.0,0.04487],[111190.0,0.01506],[111200.0,2.45802],[111210.0,0.37576],[111220.0,0.47421059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904539661,[[111170.0,2.51120997],[111160.0,1.16324842],[111150.0,0.104524],[111140.0,2.13915005],[111130.0,1.13710016]],[[111180.0,0.003],[111190.0,0.0001],[111200.0,0.81009432],[111210.0,0.37576],[111220.0,0.44919432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904597702,[[111240.0,0.0011],[111220.0,0.3608],[111210.0,0.61442562],[111200.0,2.29440142],[111190.0,0.12460682]],[[111250.0,1.58181098],[111260.0,1.20323],[111270.0,0.06189267],[111280.0,0.66541053],[111290.0,0.52363618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904628625,[[111260.0,1.26663266],[111250.0,0.48934695],[111240.0,1.36624153],[111230.0,0.367733],[111220.0,0.22406372]],[[111270.0,0.03052],[111280.0,1.2047],[111290.0,0.01365],[111300.0,0.80764633],[111310.0,2.41364216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904637237,[[111300.0,1.07562276],[111290.0,0.84592],[111280.0,1.5945574],[111270.0,0.1037668],[111260.0,0.20309234]],[[111310.0,0.05352],[111320.0,0.01412],[111330.0,0.37492],[111340.0,1.88414276],[111350.0,1.98079212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904668643,[[111310.0,2.02187893],[111300.0,1.14079094],[111290.0,0.03453698],[111280.0,0.1038331],[111270.0,0.223883]],[[111320.0,0.03173],[111330.0,0.37465],[111340.0,1.20969],[111350.0,1.98591778],[111360.0,0.75731413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904700761,[[111310.0,0.97569611],[111300.0,1.3172201],[111290.0,0.12436698],[111280.0,0.68085831],[111270.0,0.37444476]],[[111320.0,0.009],[111330.0,0.3609],[111340.0,1.21005],[111350.0,2.48967611],[111360.0,0.13446255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904732584,[[111310.0,1.06667402],[111300.0,0.3921576],[111290.0,0.23760462],[111280.0,0.68085971],[111270.0,2.17916343]],[[111320.0,0.0484],[111330.0,0.01496],[111340.0,0.37566],[111350.0,0.37566],[111360.0,0.57712611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904768317,[[111310.0,2.64417729],[111300.0,1.02775473],[111290.0,0.28496465],[111280.0,0.1038351],[111270.0,2.13749936]],[[111320.0,0.007],[111330.0,0.0001],[111340.0,0.01445],[111350.0,0.44698739],[111360.0,0.80829739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904803354,[[111320.0,0.0742518],[111310.0,0.80478782],[111300.0,0.80811739],[111290.0,2.11549664],[111280.0,0.54992038]],[[111330.0,0.40419],[111340.0,0.80685739],[111350.0,0.01352],[111360.0,1.31317739],[111370.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904835284,[[111290.0,0.01934],[111280.0,0.01478],[111270.0,0.02926778],[111260.0,0.70842955],[111250.0,1.03196603]],[[111300.0,0.9746],[111310.0,0.60378555],[111320.0,0.01352],[111330.0,0.45732],[111340.0,0.05820267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904860806,[[111250.0,0.0392],[111240.0,0.02943675],[111230.0,0.69126328],[111220.0,1.34673843],[111210.0,0.5405992]],[[111260.0,1.2034681],[111270.0,0.40890267],[111280.0,0.60378555],[111290.0,0.13497606],[111300.0,0.09435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904892844,[[111250.0,0.47037408],[111240.0,0.44814408],[111230.0,0.100559],[111220.0,0.82998714],[111210.0,1.3482801]],[[111260.0,1.67188218],[111270.0,0.3609],[111280.0,0.48139675],[111290.0,1.97038711],[111300.0,0.52169958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904931864,[[111250.0,1.83779476],[111240.0,0.37565],[111230.0,0.57210903],[111220.0,0.27865],[111210.0,0.20313774]],[[111260.0,0.002],[111270.0,0.3609],[111280.0,1.79235476],[111300.0,2.01978161],[111310.0,0.06378895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904937974,[[111250.0,2.53794846],[111240.0,1.3302821],[111230.0,0.21136047],[111220.0,0.27534447],[111210.0,0.7439762]],[[111260.0,0.002],[111270.0,0.0001],[111280.0,0.3608],[111290.0,0.3608],[111300.0,3.33029476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756904985423,[[111300.0,0.61474476],[111290.0,1.31216771],[111280.0,0.95257476],[111270.0,2.02337838],[111260.0,0.54993757]],[[111310.0,0.02827591],[111320.0,0.3609],[111330.0,1.83809743],[111340.0,0.13727146],[111350.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905014941,[[111370.0,0.03897],[111360.0,0.44694579],[111350.0,1.2252],[111340.0,1.58894488],[111330.0,0.1108931]],[[111380.0,1.07388385],[111390.0,1.20708],[111400.0,0.48075615],[111410.0,1.97359149],[111420.0,0.52248966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905060785,[[111350.0,1.77053909],[111340.0,0.45831844],[111330.0,0.39548277],[111320.0,2.18706382],[111310.0,0.0898218]],[[111360.0,0.3618],[111370.0,0.3609],[111380.0,1.42146909],[111390.0,0.04819226],[111400.0,0.71406823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905101214,[[111350.0,0.03916],[111340.0,0.67386753],[111330.0,0.37492],[111320.0,2.94616521],[111310.0,0.46660093]],[[111360.0,1.80647265],[111370.0,0.3609],[111380.0,0.04819226],[111390.0,1.97275757],[111400.0,0.64981188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905150363,[[111350.0,1.95494394],[111340.0,1.17562342],[111330.0,0.30670203],[111320.0,1.69732826],[111310.0,2.4325973]],[[111360.0,0.001],[111370.0,0.3609],[111380.0,0.79326394],[111400.0,0.43256394],[111420.0,0.49672029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905201702,[[111400.0,0.0382],[111390.0,0.59050029],[111380.0,1.21618],[111370.0,0.39627952],[111360.0,0.66609319]],[[111410.0,0.36112],[111420.0,0.96149513],[111430.0,2.74544],[111440.0,0.64641411],[111450.0,0.05869527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905234639,[[111390.0,0.86510029],[111380.0,0.45753455],[111370.0,0.48604412],[111360.0,1.52006959],[111350.0,2.38383292]],[[111400.0,0.00232],[111410.0,1.20102],[111420.0,0.93712029],[111430.0,1.89712],[111440.0,0.69470637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905279658,[[111390.0,1.92520624],[111380.0,0.91798223],[111370.0,0.44842032],[111360.0,0.53564754],[111350.0,0.20276893]],[[111400.0,0.002],[111410.0,0.79299624],[111420.0,1.63601624],[111430.0,0.07305713],[111440.0,0.43219624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905319991,[[111390.0,1.71498673],[111380.0,1.3115238],[111370.0,0.31813582],[111360.0,0.94345641],[111350.0,0.5487355]],[[111400.0,0.007],[111410.0,0.0001],[111430.0,0.3608],[111440.0,1.78148331],[111450.0,0.05815289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905350623,[[111440.0,0.01416],[111430.0,1.89591864],[111420.0,0.39639401],[111410.0,0.1042675],[100320.0,0.03591516]],[[111460.0,1.21138243],[111470.0,0.41409226],[111480.0,1.48247966],[111490.0,0.08032044],[111500.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905386050,[[111440.0,0.47151321],[111430.0,0.45702987],[111420.0,1.75736992],[111410.0,0.48035723],[111400.0,0.52151311]],[[111450.0,0.79256321],[111460.0,0.79266321],[111470.0,0.005],[111480.0,2.37579547],[111490.0,0.51804278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905426282,[[111460.0,0.86405189],[111450.0,1.23597379],[111440.0,1.25720847],[111430.0,0.18595407],[111420.0,0.48757904]],[[111470.0,0.38997827],[111480.0,1.20114],[111490.0,0.57556189],[111500.0,1.953785],[111510.0,0.06435635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905432488,[[111460.0,0.61405189],[111450.0,1.23573379],[111440.0,1.06115433],[111430.0,0.298937],[111420.0,0.37459801]],[[111470.0,0.3658],[111480.0,0.3609],[111490.0,1.41700189],[111500.0,1.95354709],[111510.0,0.06435635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905461411,[[111520.0,0.89514],[111510.0,0.97078487],[111500.0,0.37443],[111490.0,0.20490912],[111480.0,0.77178765]],[[111530.0,0.38685884],[111540.0,0.3659],[111550.0,0.04819226],[111560.0,0.85284],[111570.0,0.06435635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905490532,[[111510.0,0.03822],[111500.0,0.01363],[111490.0,1.60843772],[111480.0,1.09195346],[111470.0,2.11842972]],[[111520.0,0.8160932],[111530.0,1.23026],[111540.0,0.4361846],[111550.0,0.04819226],[111560.0,0.57606482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905532461,[[111510.0,0.04352],[111500.0,0.46537598],[111490.0,1.33799772],[111480.0,1.46923579],[111470.0,0.11073209]],[[111520.0,1.2472171],[111530.0,1.22414],[111540.0,0.48437686],[111560.0,2.03956022],[111620.0,0.91071748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905571498,[[111520.0,0.03662],[111510.0,0.37695],[111500.0,1.3165587],[111490.0,0.11503987],[111480.0,1.32585802]],[[111530.0,0.38479129],[111540.0,1.21754],[111550.0,1.06700301],[111560.0,1.97520387],[111570.0,0.06435635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905620341,[[111520.0,0.72380706],[111510.0,0.04537955],[111500.0,0.89582386],[111490.0,0.44685142],[111480.0,1.63291196]],[[111530.0,1.23152112],[111540.0,0.79720706],[111550.0,0.04819226],[111560.0,2.76978706],[111570.0,0.13686313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905664080,[[111480.0,0.03829],[111470.0,0.01376],[111460.0,0.01376],[111450.0,1.12674206],[111440.0,0.47378103]],[[111490.0,1.29671805],[111510.0,0.90444408],[111520.0,1.01331166],[111540.0,0.08542044],[111550.0,0.12244862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905696701,[[111490.0,0.00448],[111470.0,0.04408476],[111460.0,0.01389],[111450.0,3.12043206],[111440.0,0.4644069]],[[111500.0,2.07775025],[111510.0,0.40912408],[111520.0,2.5344944],[111530.0,0.15061585],[111540.0,0.58075709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905735338,[[111470.0,0.00948],[111460.0,0.01445],[111450.0,0.45483637],[111440.0,0.80631321],[111430.0,0.55861003]],[[111480.0,2.4129104],[111490.0,0.37004156],[111500.0,0.49587956],[111510.0,0.52412044],[111520.0,2.01766862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905781286,[[111470.0,0.04688],[111460.0,0.44607321],[111450.0,0.38401316],[111440.0,0.97645834],[111430.0,1.29311443]],[[111480.0,2.4238065],[111490.0,0.37006922],[111500.0,2.37552729],[111510.0,0.4438],[111520.0,0.17877122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905841028,[[111440.0,0.02672],[111430.0,0.01472],[111420.0,0.04476816],[111410.0,0.590178],[111400.0,2.42665733]],[[111450.0,2.53348256],[111460.0,0.0001],[111470.0,0.04822408],[111480.0,0.63971435],[111490.0,0.08042044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905883368,[[111430.0,0.03876],[111420.0,0.01472],[111410.0,0.45575505],[111400.0,0.98224224],[111390.0,0.65140623]],[[111440.0,2.11142889],[111450.0,0.47960616],[111460.0,2.40148568],[111470.0,0.08032044],[111480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905928390,[[111440.0,0.65856347],[111430.0,1.23611704],[111420.0,0.1040013],[111410.0,0.18443843],[111400.0,1.14643389]],[[111450.0,0.00316],[111460.0,0.84018],[111470.0,0.93637104],[111480.0,0.4406245],[111490.0,0.49212408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905935699,[[111440.0,0.29776347],[111430.0,0.97160808],[111420.0,0.85407],[111410.0,0.89876703],[111400.0,0.88263389]],[[111450.0,0.93953104],[111460.0,1.20098],[111480.0,0.70361962],[111490.0,0.4439],[111520.0,0.80243453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756905971346,[[111440.0,0.4800766],[111430.0,0.39603704],[111420.0,0.97699346],[111410.0,0.81376],[111400.0,0.82857298]],[[111450.0,1.27324313],[111460.0,0.79266313],[111470.0,0.3608],[111480.0,0.5508234],[111490.0,2.41300937]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906034082,[[111430.0,0.03506378],[111420.0,0.01427],[111410.0,1.50597647],[111400.0,0.53620147],[111390.0,2.72359523]],[[111440.0,1.79565177],[111450.0,0.6139],[111470.0,0.04822408],[111480.0,0.71243788],[111490.0,2.41996044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906072410,[[111450.0,0.014],[111440.0,0.014],[111430.0,1.05135781],[111420.0,1.40533864],[111410.0,0.0897335]],[[111460.0,1.79913535],[111470.0,0.3609],[111480.0,0.64808153],[111490.0,0.00919596],[111500.0,0.04832408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906115352,[[111420.0,0.0019],[111400.0,0.04347148],[111390.0,0.80647436],[111380.0,1.00203311],[111370.0,0.4746164]],[[111430.0,3.0312057],[111440.0,0.43200436],[111450.0,0.04822408],[111460.0,0.62362895],[111470.0,0.08042044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906155786,[[111400.0,0.17122224],[111390.0,1.21822697],[111380.0,0.53636879],[111370.0,0.03423639],[111360.0,2.56142605]],[[111410.0,0.001],[111420.0,0.93674635],[111430.0,1.26714982],[111440.0,0.57584635],[111450.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906181317,[[111400.0,0.00448],[111390.0,0.0212307],[111380.0,0.58508667],[111370.0,0.54283373],[111360.0,1.17396635]],[[111410.0,0.93864635],[111420.0,0.3609],[111430.0,0.08084364],[111440.0,0.57584635],[111450.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906225860,[[111510.0,0.001],[111500.0,0.08113648],[111490.0,1.21852609],[111480.0,1.05610115],[111470.0,0.0896861]],[[111520.0,1.29105558],[111530.0,0.3609],[111540.0,0.90827328],[111550.0,0.68338604],[111560.0,1.89582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906255591,[[111450.0,0.03921],[111440.0,0.3811],[111430.0,1.16886257],[111420.0,0.0897692],[111410.0,0.31835118]],[[111460.0,0.83962],[111470.0,0.43114027],[111480.0,0.3608],[111490.0,0.0001],[111500.0,2.57949558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906282109,[[111480.0,0.3984],[111470.0,0.39550683],[111460.0,0.77721662],[111450.0,0.01356],[111440.0,0.88038189]],[[111490.0,0.002],[111500.0,0.96739589],[111510.0,0.3608],[111520.0,0.07132006],[111530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906316526,[[111390.0,0.01521],[111380.0,0.01411],[111370.0,0.01411],[111360.0,0.01411],[111350.0,0.44025778]],[[111400.0,2.18005589],[111410.0,0.0001],[111420.0,0.00919323],[111440.0,1.90626],[111450.0,0.07057538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906335128,[[111440.0,1.41447657],[111430.0,1.14007247],[111420.0,0.104634],[111410.0,0.09531282],[111400.0,1.62702505]],[[111450.0,0.003],[111470.0,0.43216639],[111480.0,2.25756],[111490.0,0.00932111],[111570.0,2.90174022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906344950,[[111470.0,0.03931],[111460.0,0.3757],[111450.0,1.05034797],[111440.0,0.97801924],[111420.0,2.09619234]],[[111480.0,0.67780797],[111490.0,1.21352],[111500.0,0.43139405],[111520.0,1.90571874],[111530.0,0.11573321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906376383,[[111460.0,0.01475],[111450.0,0.0359582],[111440.0,0.39609802],[111430.0,2.27131],[111420.0,1.90102771]],[[111470.0,1.88780797],[111480.0,0.3609],[111490.0,0.07179835],[111500.0,0.67564797],[111510.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906402883,[[111500.0,0.03802],[111490.0,0.37448],[111480.0,0.38635589],[111470.0,1.55911232],[111460.0,0.0897028]],[[111510.0,0.72268],[111520.0,2.85860382],[111530.0,0.81368831],[111540.0,0.005],[111550.0,0.1903228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906436516,[[111510.0,0.01472],[111500.0,0.03437529],[111490.0,0.01462],[111480.0,0.59534316],[111470.0,1.71058602]],[[111530.0,1.53346382],[111540.0,1.22506],[111570.0,2.41888648],[111580.0,0.005],[111590.0,0.0088269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906460342,[[111560.0,1.93560158],[111550.0,0.47392235],[111540.0,0.01462],[111530.0,0.1042609],[111520.0,0.0896496]],[[111570.0,0.003],[111580.0,0.0051],[111590.0,1.28484848],[111600.0,1.08724759],[111610.0,1.95880135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906495063,[[111540.0,0.03958],[111530.0,0.37578],[111520.0,1.13955398],[111510.0,0.86920069],[111500.0,0.86431321]],[[111550.0,0.87934406],[111560.0,2.92828158],[111570.0,0.36998816],[111580.0,0.49702601],[111590.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906522184,[[111640.0,0.7197595],[111630.0,0.39565779],[111620.0,0.1036106],[111610.0,0.11240487],[111600.0,0.38441272]],[[111650.0,0.001],[111660.0,0.001],[111670.0,0.3608],[111680.0,0.3658],[111690.0,0.60090329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906533598,[[111560.0,0.03510854],[111550.0,0.01404],[111540.0,1.93967198],[111530.0,0.37484],[111520.0,1.05125349]],[[111570.0,0.96160329],[111580.0,0.40885719],[111590.0,0.06430135],[111600.0,0.86222],[111610.0,0.3443364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906570133,[[111510.0,0.03933],[111500.0,0.0145],[111490.0,0.997164],[111480.0,1.1426222],[111470.0,0.3534956]],[[111520.0,1.24692567],[111530.0,0.3619],[111540.0,0.64891497],[111550.0,0.06430135],[111570.0,0.12252736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906591338,[[111510.0,0.03933],[111500.0,0.37623],[111490.0,1.04890197],[111480.0,0.99720558],[111470.0,0.0896938]],[[111520.0,0.04837163],[111530.0,1.24800828],[111540.0,1.17925],[111560.0,2.00692736],[111580.0,0.2410306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906620470,[[111400.0,1.13446],[111390.0,0.37516],[111380.0,2.00119887],[111370.0,0.03536292],[111360.0,1.9953024]],[[111420.0,1.90001197],[111430.0,0.3658],[111440.0,0.0001],[111450.0,0.7218836],[111460.0,1.95982135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906647582,[[111330.0,0.01419],[111320.0,0.01429],[111310.0,1.51600267],[111300.0,0.38387764],[111290.0,3.45879554]],[[111340.0,1.25317536],[111350.0,0.96776104],[111360.0,1.94563163],[111370.0,0.06430135],[111380.0,0.08037668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906661594,[[111230.0,0.01419],[111220.0,0.01488],[111210.0,1.50458296],[111200.0,0.4655918],[111190.0,1.37096284]],[[111240.0,0.3608],[111250.0,1.2304],[111270.0,0.04831562],[111280.0,0.06428749],[111290.0,0.08037668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906673704,[[111200.0,0.02082086],[111190.0,0.0212018],[111180.0,0.01498],[111170.0,0.37568],[111160.0,0.58536642]],[[111210.0,0.98710267],[111220.0,0.3609],[111230.0,0.04831562],[111240.0,0.06428749],[111250.0,0.00898535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906695314,[[111300.0,0.01504],[111290.0,0.37484],[111280.0,1.85332104],[111270.0,0.1038906],[111260.0,1.12]],[[111310.0,0.03240567],[111320.0,3.13556],[111330.0,1.01297666],[111340.0,0.07005603],[111350.0,0.07358431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906723438,[[111340.0,0.00186],[111320.0,0.01449],[111310.0,0.02325402],[111300.0,0.39634899],[111290.0,1.56897173]],[[111350.0,2.32191404],[111360.0,2.25972],[111370.0,0.11620283],[111380.0,0.00918075],[111390.0,0.11262736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906751458,[[111430.0,0.71585353],[111420.0,0.37435],[111410.0,0.48625447],[111400.0,0.91510303],[111390.0,0.0897584]],[[111440.0,0.013],[111450.0,0.3609],[111460.0,0.3608],[111470.0,0.67632353],[111480.0,2.01946862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906767774,[[111410.0,0.03753],[111400.0,0.37445],[111390.0,0.37435],[111380.0,0.63732845],[111370.0,0.94958721]],[[111420.0,0.43303085],[111430.0,1.83447337],[111440.0,0.06443204],[111450.0,0.08024507],[111460.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906802310,[[111520.0,0.03933],[111510.0,0.3752],[111500.0,0.3752],[111490.0,0.61741337],[111480.0,0.9806006]],[[111530.0,0.3854923],[111540.0,1.25192],[111550.0,0.60301337],[111560.0,1.94389349],[111570.0,0.07359764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906825215,[[111580.0,0.001],[111570.0,0.01482],[111560.0,0.37552],[111550.0,1.04884026],[111540.0,2.88641403]],[[111590.0,1.5256539],[111600.0,0.40911349],[111610.0,0.06443204],[111620.0,0.07296093],[111630.0,0.08932075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906855034,[[111550.0,0.01505],[111540.0,1.06858352],[111530.0,1.20867],[111520.0,0.0896471]],[[111570.0,1.26089449],[111580.0,1.08233375],[111600.0,0.06443204],[111610.0,0.09034507],[111660.0,0.20883316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906875237,[[111530.0,1.32073026],[111520.0,1.35671199],[111510.0,0.1033191],[111500.0,0.87688009],[111490.0,0.0896745]],[[111540.0,0.001],[111550.0,0.0001],[111560.0,0.3598],[111570.0,1.03412026],[111580.0,1.94207349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906892466,[[111500.0,0.03661],[111490.0,0.01566],[111480.0,0.37446],[111470.0,1.54011034],[111450.0,0.11080735]],[[111510.0,1.25663945],[111520.0,0.0001],[111530.0,2.90505586],[111540.0,0.13558156],[111550.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906926474,[[111550.0,0.0001],[111530.0,0.0144],[111520.0,0.03492907],[111510.0,0.97704237],[111500.0,0.38146399]],[[111560.0,0.96270237],[111570.0,1.83056572],[111580.0,1.89392],[111590.0,0.05021349],[111600.0,0.66637441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906951613,[[111550.0,0.01411],[111540.0,0.01401],[111530.0,0.01401],[111520.0,0.46797866],[111510.0,1.0648]],[[111570.0,1.90352991],[111580.0,1.02383924],[111600.0,0.79218005],[111610.0,0.06453204],[111620.0,1.98373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906960017,[[111550.0,1.32286991],[111540.0,0.39526829],[111530.0,0.98348333],[111520.0,0.19682996],[111510.0,0.0896595]],[[111560.0,0.006],[111570.0,1.23292],[111580.0,0.3608],[111590.0,0.7220434],[111600.0,0.13466869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756906980332,[[111530.0,1.07116991],[111520.0,1.2693],[111510.0,0.1033615],[111500.0,2.6023939],[111490.0,0.17819941]],[[111540.0,0.02267301],[111550.0,0.01371],[111560.0,1.26917],[111570.0,1.09839669],[111580.0,0.07814204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907021848,[[111640.0,0.03766],[111630.0,0.37661],[111620.0,1.0791693],[111610.0,1.0774921],[111600.0,0.02054785]],[[111650.0,0.02481],[111660.0,1.33924],[111670.0,0.37459],[111680.0,2.03300998],[111690.0,0.07832204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907035754,[[111670.0,1.28003451],[111660.0,0.4651472],[111650.0,0.01471],[111640.0,0.04550592],[111630.0,0.28657397]],[[111680.0,0.007],[111690.0,0.0001],[111700.0,0.3658],[111710.0,0.9781881],[111720.0,2.94027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907053187,[[111720.0,0.39643029],[111710.0,1.16071],[111700.0,0.64575131],[111690.0,0.12380014],[111680.0,0.18497463]],[[111740.0,0.6496],[111750.0,0.9754481],[111760.0,0.01263],[111770.0,0.06194678],[111780.0,1.11468908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907084608,[[111770.0,0.38445],[111760.0,2.13916754],[111750.0,0.1030979],[111740.0,0.43899006],[111730.0,0.0894847]],[[111780.0,0.03734],[111790.0,0.37957],[111800.0,1.04471795],[111810.0,0.06081678],[111820.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907103934,[[111690.0,0.03257416],[111680.0,0.3746],[111670.0,1.04588795],[111660.0,1.18447627],[111650.0,0.76090371]],[[111700.0,0.03734],[111710.0,1.04575795],[111720.0,0.37257],[111730.0,0.01367],[111750.0,0.71954473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907122760,[[111680.0,0.02301],[111670.0,0.3937199],[111660.0,2.14120485],[111650.0,0.1038199],[111640.0,0.3522868]],[[111690.0,0.02383],[111700.0,0.37468],[111710.0,1.75139746],[111720.0,0.01388],[111730.0,0.04815678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907158586,[[111620.0,0.001],[111600.0,0.37552],[111590.0,0.44613585],[111580.0,1.68592929],[111570.0,0.16780935]],[[111630.0,1.36588746],[111640.0,1.3452],[111650.0,0.00442],[111660.0,0.00804],[111670.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907178699,[[111710.0,0.02254],[111700.0,0.37536],[111690.0,1.33872],[111680.0,0.7256396],[111670.0,1.89208]],[[111720.0,0.76732],[111730.0,0.96997746],[111740.0,0.96952],[111750.0,0.01403],[111760.0,0.00442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907192108,[[111750.0,0.0371],[111740.0,1.04779814],[111730.0,0.61121415],[111720.0,0.97468],[111710.0,0.11002706]],[[111760.0,0.38332],[111770.0,0.3608],[111780.0,0.966],[111790.0,0.01793],[111800.0,0.05688678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907226128,[[111950.0,1.04616814],[111940.0,1.40030723],[111930.0,0.03427561],[111920.0,0.1031632],[111900.0,2.65840839]],[[111970.0,0.3608],[111980.0,1.04621814],[111990.0,0.00607268],[112000.0,0.01208],[112020.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907245749,[[111880.0,0.01379],[111870.0,0.37469],[111860.0,0.37459],[111850.0,0.17391571],[111840.0,1.02984173]],[[111890.0,0.3608],[111900.0,1.36972],[111910.0,0.01344],[111920.0,2.49481858],[111930.0,0.04815678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907256441,[[111940.0,0.39844],[111930.0,0.97417858],[111920.0,0.02261058],[111910.0,0.1031272],[111890.0,0.01]],[[111950.0,0.02623],[111960.0,0.0001],[111970.0,0.3608],[111980.0,1.36919],[111990.0,0.06154946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907277266,[[111840.0,0.02108173],[111830.0,0.37513],[111820.0,1.04624196],[111810.0,1.0337529],[111800.0,2.08589623]],[[111860.0,0.3608],[111870.0,1.96603858],[111880.0,0.01023],[111900.0,0.08239843],[111910.0,1.8884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907314186,[[111810.0,0.01461],[111800.0,0.39859],[111790.0,1.06615298],[111780.0,1.034157],[111760.0,1.07053157]],[[111820.0,0.98656],[111830.0,1.04107075],[111840.0,0.41417678],[111850.0,0.01023],[111900.0,0.90989372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907333599,[[111690.0,0.39636485],[111680.0,0.3841398],[111670.0,0.08426956],[111660.0,1.072082],[111640.0,0.41037331]],[[111730.0,2.02294075],[111740.0,0.37103],[111760.0,1.90081],[111790.0,0.07443204],[111800.0,0.75038582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907348117,[[111780.0,0.39996],[111770.0,1.05418416],[111760.0,0.01432],[111750.0,1.0720866],[111740.0,0.001]],[[111790.0,0.05519],[111800.0,0.9684],[111810.0,1.03084075],[111820.0,0.40895678],[111830.0,1.90127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907382630,[[111850.0,1.24909997],[111840.0,1.4163652],[111830.0,0.01467],[111820.0,0.1039837],[111810.0,0.11024649]],[[111860.0,0.02563831],[111880.0,0.3608],[111890.0,1.89034675],[111900.0,0.07498204],[111930.0,0.14174476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907405748,[[111870.0,1.35092],[111860.0,1.04730491],[111850.0,0.11317706],[111840.0,0.03607073],[111830.0,2.25183814]],[[111880.0,0.006],[111890.0,0.0005],[111900.0,0.59882997],[111910.0,0.78392],[111920.0,0.48032205]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907422553,[[111800.0,0.03754],[111790.0,0.01467],[111780.0,0.40483268],[111770.0,0.37547],[111760.0,1.63846947]],[[111810.0,1.93094997],[111820.0,0.3608],[111830.0,0.01045],[111840.0,1.88868],[111850.0,0.18564401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907465184,[[111780.0,0.01398],[111770.0,0.40493705],[111760.0,0.37488],[111750.0,1.74290505],[111740.0,0.06337026]],[[111790.0,0.02163285],[111800.0,0.3608],[111810.0,0.3628],[111820.0,0.17068581],[111830.0,0.06395394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907481998,[[111780.0,0.37568],[111770.0,0.37578],[111760.0,0.01488],[111750.0,0.02405369],[111740.0,0.69151721]],[[111800.0,1.61722294],[111810.0,0.3608],[111820.0,0.3608],[111830.0,2.00488412],[111840.0,0.05715709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907492317,[[111760.0,0.01688],[111750.0,0.01488],[111740.0,0.40580139],[111730.0,0.37568],[111720.0,2.02333382]],[[111770.0,1.92787851],[111780.0,0.3608],[111790.0,0.12099494],[111800.0,0.06395394],[111820.0,0.52374243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907541944,[[111750.0,0.65275],[111740.0,0.37441],[111730.0,0.78457644],[111720.0,1.03796399],[111710.0,0.27913686]],[[111760.0,0.004],[111770.0,0.93948],[111790.0,0.3608],[111800.0,0.43275693],[111820.0,2.05635765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907559662,[[111710.0,0.64828],[111700.0,0.37441],[111690.0,1.71149997],[111680.0,1.04199793],[111670.0,0.35656436]],[[111720.0,0.004],[111730.0,1.60823317],[111750.0,0.3608],[111760.0,0.8046],[111770.0,1.93840546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907575275,[[111710.0,0.37437],[111700.0,0.37447],[111690.0,0.03473467],[111680.0,1.71310277],[111670.0,0.15613462]],[[111730.0,1.60691317],[111740.0,0.3608],[111750.0,1.03495317],[111760.0,0.04796546],[111770.0,1.89044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907594573,[[111680.0,0.002],[111670.0,0.0345794],[111660.0,1.29454091],[111650.0,0.56957175],[111640.0,1.19576]],[[111690.0,2.21435317],[111700.0,1.03195317],[111710.0,1.89164],[111720.0,0.04796546],[111730.0,0.55940747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907628996,[[111640.0,0.03894],[111630.0,0.37469],[111620.0,1.273685],[111610.0,0.0349583],[111600.0,0.76146096]],[[111650.0,1.53231357],[111660.0,0.3608],[111670.0,0.43193826],[111680.0,0.49176546],[111690.0,0.60055357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907660408,[[111610.0,0.65005],[111600.0,0.97583357],[111590.0,0.0847516],[111580.0,0.1040853],[111570.0,0.11046676]],[[111620.0,0.014],[111630.0,0.92344],[111640.0,2.85455357],[111650.0,0.48011707],[111660.0,0.07315119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907672512,[[111610.0,0.04025],[111600.0,0.38382676],[111590.0,1.11860732],[111580.0,0.1036332],[111570.0,1.03278176]],[[111620.0,1.86979845],[111630.0,0.3608],[111640.0,0.40876546],[111650.0,2.56570302],[111660.0,0.5801292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907720836,[[111600.0,0.001],[111580.0,0.0136],[111570.0,0.38330125],[111560.0,0.46866082],[111540.0,1.65541585]],[[111610.0,3.23830044],[111620.0,0.3608],[111630.0,0.04796546],[111640.0,0.06395394],[111650.0,2.57570302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907741650,[[111400.0,0.01353],[111390.0,1.28489771],[111380.0,0.37433],[111370.0,0.0340869],[111360.0,0.59926]],[[111410.0,1.87421364],[111420.0,0.3608],[111450.0,1.97887564],[111470.0,0.05796546],[111480.0,0.7241458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907772472,[[111440.0,0.0831],[111430.0,0.37433],[111420.0,0.01353],[111410.0,0.48521471],[111400.0,0.76322027]],[[111450.0,1.30402947],[111460.0,0.3608],[111470.0,0.04858546],[111480.0,0.13535698],[111490.0,1.97610243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907808095,[[111420.0,0.0389],[111410.0,0.01485],[111400.0,0.1045987],[111390.0,1.30081379],[111380.0,0.5403296]],[[111430.0,0.3608],[111440.0,0.3608],[111450.0,2.57132379],[111460.0,0.04833125],[111470.0,0.17649334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907823804,[[111430.0,0.0011],[111420.0,0.01485],[111410.0,0.02396093],[111400.0,0.37565],[111390.0,0.03604336]],[[111440.0,1.04496379],[111450.0,2.93222379],[111460.0,0.4438],[111470.0,0.04895125],[111480.0,0.14416565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907838915,[[111460.0,0.03791],[111450.0,0.37462],[111440.0,1.13950049],[111430.0,0.12462029],[111420.0,0.16100424]],[[111470.0,0.39301751],[111480.0,1.03596379],[111490.0,2.30545125],[111500.0,0.06395394],[111520.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907871439,[[111430.0,0.8007093],[111420.0,1.21901292],[111410.0,0.13391598],[111400.0,0.47852987],[111390.0,0.47999746]],[[111440.0,0.001],[111460.0,0.3608],[111470.0,0.964636],[111490.0,2.01703713],[111500.0,0.51666086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907904862,[[111460.0,0.07894],[111450.0,0.37535],[111440.0,0.4649703],[111430.0,0.72750947],[111420.0,0.16077766]],[[111470.0,0.36242],[111480.0,0.964116],[111500.0,0.07337707],[111520.0,0.057228],[111530.0,0.11753835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907928686,[[111490.0,0.01],[111480.0,0.03510809],[111470.0,0.37559],[111460.0,0.37559],[111450.0,0.69549155]],[[111500.0,1.30845865],[111510.0,0.3618],[111530.0,0.11866968],[111540.0,0.06395394],[111550.0,2.57008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756907994651,[[111520.0,0.42809],[111510.0,0.5543876],[111500.0,0.1039364],[111490.0,0.1044701],[111480.0,0.0001]],[[111530.0,0.003],[111540.0,0.0001],[111550.0,0.3608],[111560.0,0.3608],[111600.0,1.90488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908006858,[[111660.0,0.03931],[111650.0,0.01447],[111640.0,0.37527],[111630.0,0.4648383],[111610.0,0.0001]],[[111670.0,0.36113],[111680.0,0.3609],[111790.0,0.35675033],[111810.0,11.8402],[111830.0,0.31976974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908033972,[[111690.0,0.03889],[111680.0,0.37559],[111670.0,0.39675797],[111660.0,0.70593984],[111650.0,0.20808373]],[[111700.0,0.36129],[111710.0,1.84850554],[111740.0,1.96476529],[111750.0,0.00881183],[111780.0,1.30355851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908065000,[[111720.0,0.039],[111710.0,1.25508],[111700.0,1.14703714],[111690.0,0.9949393],[111670.0,0.20423747]],[[111730.0,1.25204],[111740.0,1.03290743],[111750.0,0.001],[111760.0,0.07267617],[111770.0,0.00899125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908083609,[[111670.0,0.01451],[111660.0,0.01361],[111650.0,0.37531],[111640.0,1.15656243],[111630.0,1.77248]],[[111680.0,1.97508743],[111690.0,0.3609],[111700.0,2.56368743],[111720.0,0.12239422],[111730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908101717,[[111730.0,0.001],[111720.0,0.01361],[111710.0,0.39527414],[111700.0,1.86229903],[111690.0,0.0895145]],[[111740.0,1.2478],[111750.0,0.96087903],[111760.0,1.89196],[111780.0,0.08039991],[111810.0,0.12457847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908138944,[[111670.0,0.39911],[111660.0,0.39534265],[111650.0,0.01356],[111640.0,1.60537653],[111600.0,1.04791963]],[[111680.0,0.88156],[111690.0,0.96087903],[111700.0,0.3628],[111710.0,1.8914],[111730.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908142845,[[111670.0,0.01366],[111660.0,0.40500068],[111650.0,1.25636],[111640.0,0.72377673],[111600.0,0.5375256]],[[111690.0,0.96077903],[111700.0,1.24282],[111720.0,0.07108499],[111740.0,1.90091558],[132400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908176778,[[111600.0,0.00447],[111590.0,0.0001],[111570.0,0.03514877],[111560.0,1.2549],[111550.0,2.2673]],[[111610.0,2.83822922],[111620.0,0.3609],[111630.0,0.4438],[111640.0,1.97398403],[111650.0,0.68195461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908194381,[[111600.0,0.64757],[111590.0,1.25368],[111580.0,0.1037019],[111570.0,0.12475637],[111560.0,2.88200621]],[[111610.0,0.004],[111620.0,0.0001],[111630.0,1.55063461],[111640.0,0.43319683],[111650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908237329,[[111650.0,0.39739],[111640.0,0.0138],[111630.0,0.0139],[111620.0,0.7248531],[111610.0,1.9824511]],[[111660.0,0.00017],[111670.0,0.60044645],[111680.0,0.321],[111690.0,0.0001],[111700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908254346,[[111790.0,0.90874],[111780.0,0.45615986],[111770.0,0.37579],[111760.0,0.01799],[111750.0,1.47748645]],[[111800.0,1.26273216],[111810.0,0.97377645],[111820.0,0.43377397],[111830.0,0.01253],[111840.0,1.90069141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908284467,[[111790.0,0.0434],[111780.0,1.245],[111770.0,3.9020031],[111760.0,0.1036593],[111750.0,0.66991447]],[[111800.0,0.04452265],[111810.0,1.23604],[111820.0,1.04324447],[111830.0,0.06061031],[111840.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908319390,[[111860.0,0.03862],[111850.0,0.37573],[111840.0,1.04564447],[111830.0,0.9778512],[111820.0,0.18385037]],[[111870.0,0.8965],[111880.0,1.03071447],[111890.0,0.3608],[111910.0,0.05540031],[111920.0,2.08342202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908334699,[[111890.0,0.03862],[111880.0,0.39635437],[111870.0,1.92701493],[111860.0,0.1043092],[111850.0,0.0893924]],[[111900.0,0.3863],[111910.0,1.90335447],[111920.0,1.96572897],[111940.0,0.06422919],[111950.0,0.66991447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908348200,[[111820.0,0.002],[111810.0,0.01499],[111800.0,0.02409031],[111790.0,0.39699631],[111780.0,2.11755]],[[111830.0,1.22471122],[111840.0,1.2326],[111860.0,0.13450274],[111870.0,2.48755122],[111880.0,0.07410708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908385429,[[111820.0,0.03809],[111810.0,0.44620185],[111800.0,1.24535],[111790.0,0.1248851],[111780.0,0.81491774]],[[111830.0,0.97471122],[111840.0,0.3608],[111850.0,0.88048],[111860.0,0.04808031],[111870.0,0.07116113]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908416348,[[111720.0,0.64952],[111710.0,0.86478],[111700.0,1.05444252],[111690.0,0.02102933],[111680.0,0.9579669]],[[111740.0,0.66979172],[111750.0,0.4405467],[111760.0,0.3608],[111770.0,1.88966],[111780.0,0.04808031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908421654,[[111730.0,1.53904],[111720.0,1.04527172],[111710.0,0.93812652],[111700.0,2.0036418],[111690.0,0.11054803]],[[111740.0,0.011],[111760.0,1.89911172],[111770.0,2.25036],[111780.0,0.0001],[111790.0,0.45280227]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908470584,[[111850.0,0.01364],[111840.0,0.38335774],[111830.0,0.44471834],[111820.0,0.7022544],[111810.0,0.86584]],[[111860.0,1.24920635],[111870.0,1.03131007],[111880.0,0.05717018],[111890.0,0.06410708],[111900.0,1.88978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908484098,[[111840.0,0.03421946],[111830.0,0.4535088],[111820.0,0.87864],[111810.0,1.0630619],[111800.0,2.02411026]],[[111850.0,0.9599987],[111860.0,0.38223375],[111870.0,0.86504],[111880.0,0.004],[111890.0,0.04808031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908524520,[[111850.0,0.39772],[111840.0,0.37474],[111830.0,1.70103642],[111820.0,0.42997085],[111810.0,0.11932377]],[[111860.0,0.002],[111870.0,1.03047169],[111880.0,1.22508],[111900.0,2.62896619],[111920.0,0.08004708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908529723,[[111900.0,0.01353],[111890.0,0.01353],[111880.0,0.37433],[111870.0,1.90808169],[111860.0,0.15323653]],[[111910.0,1.91603735],[111920.0,0.44731915],[111930.0,0.04808031],[111940.0,1.95290708],[111950.0,0.67977169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908563154,[[111870.0,1.27541],[111860.0,1.20777287],[111850.0,0.12392774],[111840.0,0.09341618],[111830.0,0.0994062]],[[111880.0,0.003],[111900.0,0.3608],[111910.0,0.3608],[111920.0,0.50868],[112080.0,0.31976974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908581558,[[111830.0,0.02063845],[111820.0,0.01354],[111810.0,0.39547373],[111800.0,1.27874209],[111790.0,2.76994579]],[[111840.0,1.91271169],[111850.0,1.03147169],[111870.0,0.07093249],[111880.0,0.05719538],[111890.0,2.01396992]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908612683,[[111840.0,0.64909],[111830.0,0.9744452],[111820.0,0.1060916],[111810.0,0.83826403],[111800.0,0.09838194]],[[111850.0,0.001],[111860.0,0.3608],[111870.0,1.69928],[111880.0,0.04808031],[111890.0,1.95260708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908645324,[[111820.0,0.00747],[111800.0,0.01388],[111790.0,0.02334589],[111780.0,2.33707601],[111770.0,1.29461517]],[[111830.0,2.20151165],[111840.0,0.36976756],[111860.0,0.1730421],[111870.0,0.66349228],[111880.0,2.6164742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908670538,[[111760.0,0.2899],[111750.0,0.01388],[111740.0,0.38367579],[111730.0,1.13928635],[111720.0,0.0894866]],[[111770.0,1.95221392],[111780.0,0.3608],[111790.0,0.05710032],[111800.0,1.17836914],[111810.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908705865,[[111750.0,0.00447],[111740.0,0.02348168],[111730.0,0.37472],[111720.0,0.45915003],[111710.0,3.7212111]],[[111760.0,0.0115],[111770.0,1.28126206],[111780.0,1.27302],[111790.0,0.08276784],[111800.0,0.74340645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908723382,[[111730.0,0.28821],[111720.0,0.37572],[111710.0,2.7550931],[111700.0,0.23929346],[111690.0,0.17386638]],[[111740.0,0.92379],[111750.0,0.3608],[111760.0,0.97235601],[111770.0,0.00603],[111780.0,1.94932031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908753594,[[111640.0,0.05055095],[111630.0,0.81368],[111620.0,0.37448],[111610.0,0.43833783],[111600.0,0.10100763]],[[111650.0,0.98480601],[111660.0,0.3608],[111670.0,0.00496],[111680.0,1.93944031],[111690.0,0.78818232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908780514,[[111490.0,0.3982],[111480.0,0.38367034],[111470.0,0.9034087],[111460.0,1.67184565],[111450.0,0.0997043]],[[111500.0,0.69361704],[111510.0,0.0001],[111520.0,0.3608],[111530.0,2.26585],[111550.0,0.68257943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908804727,[[111330.0,0.01471],[111320.0,0.37561],[111310.0,0.37551],[111300.0,0.1045403],[111290.0,1.26225709]],[[111340.0,1.56482704],[111350.0,0.43283888],[111360.0,0.3608],[111370.0,0.002],[111380.0,2.01521456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908814027,[[111320.0,0.0001],[111310.0,0.01471],[111300.0,0.01471],[111290.0,0.03593067],[111270.0,0.3608]],[[111340.0,1.65842704],[111350.0,1.93604704],[111360.0,0.07173852],[111380.0,1.90572],[111390.0,0.04808031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908828249,[[111310.0,0.0001],[111290.0,0.3966217],[111280.0,0.37555],[111270.0,0.70945357],[111250.0,2.0022553]],[[111330.0,1.03442704],[111340.0,1.83498622],[111350.0,0.74080735],[111360.0,0.06410708],[111370.0,1.97757386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908857567,[[111360.0,0.01631],[111350.0,0.38004],[111340.0,0.39605517],[111330.0,2.8985317],[111310.0,0.70437295]],[[111370.0,0.99437565],[111380.0,0.3609],[111390.0,0.89654],[111400.0,0.07313437],[111410.0,0.05689779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908888891,[[111320.0,0.7406954],[111310.0,1.90709681],[111300.0,0.12405741],[111290.0,0.1034296],[111280.0,0.17973358]],[[111330.0,0.006],[111350.0,0.43123003],[111360.0,1.86003565],[111370.0,0.01602],[111380.0,1.94568925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908912904,[[111310.0,0.038],[111300.0,0.01369],[111290.0,0.38345628],[111280.0,1.3558773],[111270.0,0.77097889]],[[111320.0,1.95280211],[111330.0,0.3608],[111340.0,0.49222925],[111350.0,0.74061007],[111360.0,0.07065407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908952333,[[111280.0,0.03889],[111270.0,0.4646766],[111260.0,1.94068299],[111250.0,0.1038943],[111240.0,0.10002359]],[[111290.0,0.07182771],[111300.0,1.03730299],[111310.0,1.69392],[111340.0,0.06410708],[111350.0,1.47769352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908966936,[[111250.0,0.001],[111240.0,0.02776776],[111230.0,0.39561707],[111220.0,2.07441793],[111210.0,0.25464046]],[[111260.0,1.64063],[111270.0,0.001],[111280.0,0.0001],[111290.0,0.16792045],[111300.0,0.13578367]]]
["bitfinex-derivatives","BTCF0:USTF0",1756908997667,[[111260.0,0.002],[111240.0,0.38464691],[111230.0,0.39682349],[111220.0,2.80169],[111210.0,0.70957212]],[[111270.0,2.43229362],[111280.0,0.3608],[111290.0,0.00901705],[111300.0,1.94728925],[111310.0,0.13564787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909030281,[[111230.0,0.65097],[111220.0,1.27273582],[111210.0,0.76352434],[111200.0,0.1037604],[111190.0,2.98992821]],[[111240.0,0.069],[111250.0,1.03780916],[111260.0,1.24666],[111280.0,0.04832925],[111300.0,2.65003624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909051602,[[111220.0,0.39781],[111210.0,0.37568],[111200.0,0.1046853],[111190.0,0.01378],[111180.0,0.99562369]],[[111230.0,0.14277],[111240.0,1.64899129],[111250.0,2.27387],[111260.0,0.38373566],[111270.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909065717,[[111330.0,0.40027],[111320.0,1.26024],[111310.0,0.78142926],[111300.0,0.49357717],[111290.0,0.18352417]],[[111340.0,0.35429],[111350.0,1.29394916],[111360.0,0.37518],[111370.0,2.29961985],[111380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909086242,[[111280.0,1.28597],[111270.0,0.94595202],[111260.0,0.1044586],[111250.0,0.70939195],[111240.0,0.21510419]],[[111290.0,0.02729],[111300.0,0.37508],[111310.0,0.98010035],[111320.0,0.89708],[111330.0,0.08579361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909132778,[[111470.0,0.02323],[111460.0,1.2555],[111450.0,0.98030035],[111440.0,0.1042955],[111430.0,0.0897282]],[[111480.0,0.03859],[111490.0,0.37491],[111500.0,3.75621035],[111510.0,0.06233925],[111520.0,0.06410708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909138780,[[111490.0,0.03781],[111480.0,1.85994035],[111470.0,1.01592641],[111460.0,0.01458],[111450.0,0.0897116]],[[111500.0,0.03859],[111510.0,0.37491],[111520.0,0.90319956],[111530.0,0.60492035],[111540.0,1.91926603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909160702,[[111450.0,2.96501222],[111440.0,2.42500024],[111430.0,0.28847957],[111420.0,1.03327937],[111410.0,0.66908466]],[[111460.0,0.001],[111470.0,0.0001],[111480.0,0.0001],[111510.0,0.68227451],[111520.0,0.43952956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909202932,[[111550.0,1.27292],[111540.0,0.38380206],[111530.0,0.72653893],[111520.0,0.07823492],[111510.0,0.19052953]],[[111560.0,0.02585],[111580.0,0.97114765],[111590.0,0.37481],[111600.0,0.00842],[111610.0,2.83237925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909222642,[[111530.0,0.01396],[111520.0,0.39823],[111510.0,1.94249245],[111500.0,0.02278385],[111490.0,0.18197612]],[[111540.0,0.07020252],[111550.0,0.97683765],[111560.0,0.37481],[111570.0,0.50054925],[111580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909244958,[[111510.0,0.03803],[111500.0,0.37527],[111490.0,1.06697285],[111480.0,1.04318152],[111470.0,0.17875187]],[[111520.0,0.38402],[111530.0,1.2429],[111540.0,0.68874962],[111550.0,1.90849],[111560.0,0.05674925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909279289,[[111410.0,0.53069475],[111400.0,0.37527],[111390.0,0.4484971],[111380.0,0.68858593],[111370.0,0.28696316]],[[111420.0,1.57606593],[111430.0,0.3608],[111440.0,0.37698452],[111450.0,2.57680593],[111460.0,0.52426127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909309403,[[111360.0,0.65125],[111350.0,0.85372998],[111340.0,1.72421161],[111330.0,0.16801082],[111320.0,0.0898094]],[[111370.0,0.91819258],[111380.0,0.0001],[111390.0,0.37071],[111400.0,3.06096802],[111410.0,0.01444026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909334217,[[111380.0,0.001],[111370.0,0.39619006],[111360.0,1.21708],[111350.0,0.07916492],[111340.0,0.19044713]],[[111390.0,0.89644026],[111400.0,1.31089284],[111410.0,0.36491],[111420.0,0.01412529],[111430.0,0.05813925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909363244,[[111360.0,0.03759],[111350.0,0.44910901],[111340.0,1.26428745],[111330.0,2.10175693],[111320.0,1.43767407]],[[111370.0,0.88906026],[111380.0,1.22986],[111390.0,0.37071],[111400.0,0.07933284],[111410.0,0.05233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909390564,[[111410.0,0.4099307],[111400.0,0.37518],[111390.0,0.88166],[111380.0,0.17642237],[111370.0,0.16966108]],[[111420.0,1.05817008],[111430.0,1.23561],[111440.0,0.36837],[111450.0,0.67547008],[111490.0,11.93717386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909401675,[[111390.0,0.40782181],[111380.0,0.46826298],[111370.0,0.88078],[111360.0,0.8005171],[111350.0,0.0897835]],[[111400.0,0.69613008],[111410.0,1.22724],[111420.0,0.36803],[111440.0,0.00747],[111470.0,0.11650669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909433002,[[111370.0,0.03836],[111360.0,0.38426441],[111350.0,0.39617452],[111340.0,0.1041802],[111330.0,1.65878543]],[[111380.0,1.07756742],[111390.0,0.3609],[111400.0,0.75391368],[111410.0,0.05730134],[111420.0,1.8968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909459621,[[111370.0,2.31588679],[111360.0,0.58588176],[111350.0,2.20165372],[111340.0,0.17415236],[111330.0,0.4670304]],[[111380.0,0.006],[111390.0,0.0001],[111400.0,0.0001],[111410.0,0.60368294],[111420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909496041,[[111390.0,0.03644],[111380.0,0.38404066],[111370.0,0.55596995],[111360.0,1.81645734],[111350.0,2.00770022]],[[111400.0,0.66465367],[111410.0,1.2205],[111420.0,0.37686709],[111430.0,0.49212925],[111440.0,2.53709111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909520669,[[111370.0,1.27824055],[111360.0,1.22033147],[111350.0,0.21607075],[111340.0,0.25841613],[111330.0,0.16777236]],[[111380.0,0.006],[111390.0,0.0001],[111400.0,0.67542599],[111410.0,0.07193605],[111420.0,0.45292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909557491,[[111570.0,0.39925],[111560.0,0.37514],[111550.0,1.38263554],[111540.0,0.01434],[111530.0,0.11087277]],[[111580.0,0.01114],[111590.0,0.0001],[111600.0,1.24532],[111610.0,0.00696],[111620.0,2.32819868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909579403,[[111600.0,0.0136],[111590.0,0.39491231],[111580.0,0.47131837],[111570.0,1.9832522],[111560.0,0.60100232]],[[111620.0,0.98803684],[111630.0,1.49948775],[111640.0,0.04832925],[111650.0,1.95702708],[111660.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909604224,[[111600.0,0.0136],[111590.0,0.0136],[111580.0,0.46705837],[111570.0,2.26826],[111560.0,1.6406687]],[[111610.0,0.98807839],[111620.0,1.30544276],[111630.0,0.04832925],[111640.0,0.06410708],[111650.0,1.97295386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909635260,[[111580.0,0.03743],[111570.0,0.26481],[111560.0,1.13969423],[111550.0,0.37462],[111540.0,0.97552877]],[[111590.0,1.23258],[111600.0,2.92753973],[111610.0,0.04832925],[111620.0,0.13701099],[111630.0,0.08013386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909673584,[[111550.0,0.004],[111540.0,0.37503],[111530.0,0.37503],[111520.0,0.10894301],[111510.0,0.9519817]],[[111560.0,1.03425973],[111570.0,0.3609],[111590.0,1.94176925],[111600.0,0.73766681],[111630.0,0.1121874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909707308,[[111560.0,0.6486],[111550.0,1.40544343],[111540.0,0.63668753],[111530.0,0.1133239],[111520.0,0.45406131]],[[111570.0,0.003],[111580.0,0.0001],[111590.0,0.96268264],[111600.0,1.20772],[111610.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909732829,[[111590.0,0.01368],[111580.0,0.37572],[111570.0,0.396891],[111560.0,0.01492],[111550.0,0.15980927]],[[111610.0,2.0957161],[111620.0,0.37403144],[111630.0,0.04832925],[111640.0,0.06410708],[111650.0,0.60424654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909755144,[[111540.0,0.6484],[111530.0,0.4650875],[111520.0,0.71359885],[111510.0,1.23636233],[111500.0,0.16141349]],[[111550.0,0.003],[111560.0,1.03442882],[111570.0,1.96557624],[111580.0,0.81367848],[111590.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909761849,[[111560.0,0.01464],[111550.0,0.01464],[111540.0,0.37544],[111530.0,0.4650871],[111520.0,0.86735003]],[[111570.0,3.81568704],[111580.0,0.8047],[111590.0,0.05724279],[111600.0,0.67352882],[111610.0,0.18326909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909792766,[[111510.0,0.02797009],[111500.0,0.10710599],[111490.0,0.86616278],[111480.0,0.45477618],[111470.0,1.38325932]],[[111530.0,1.89472882],[111540.0,0.3619],[111550.0,0.67352882],[111560.0,1.95140462],[111570.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909825889,[[111590.0,0.03947],[111580.0,0.3882746],[111570.0,0.37489],[111560.0,0.19702847],[111550.0,1.57196264]],[[111600.0,1.82702027],[111610.0,0.43200484],[111640.0,1.90359384],[111660.0,0.1148767],[111950.0,0.55959704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909848017,[[111620.0,0.40789989],[111610.0,0.38016],[111600.0,1.59921359],[111590.0,0.01473],[111580.0,0.28002091]],[[111630.0,0.007],[111640.0,0.6747434],[111650.0,0.04832925],[111660.0,0.3608],[111670.0,2.32711522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909878644,[[111760.0,0.02362943],[111750.0,0.37557],[111740.0,1.31826349],[111730.0,0.12513884],[111720.0,1.14091361]],[[111780.0,2.17355361],[111790.0,0.37407],[111800.0,0.67091361],[111810.0,0.02208827],[111820.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909904462,[[111870.0,0.64851],[111860.0,0.47414698],[111850.0,0.69024361],[111840.0,1.10387306],[111830.0,0.0904041]],[[111880.0,0.02368],[111890.0,0.3609],[111900.0,0.3608],[111910.0,0.06049925],[111920.0,1.8901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909929566,[[111850.0,0.01396],[111840.0,0.64851],[111830.0,0.4651757],[111820.0,1.54586361],[111810.0,0.0894219]],[[111860.0,1.53109361],[111870.0,2.24958],[111880.0,0.44233943],[111890.0,0.05715499],[112060.0,0.38372369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909965802,[[111900.0,0.03884],[111890.0,0.38402073],[111880.0,0.39535771],[111870.0,1.57165587],[111860.0,2.04538652]],[[111910.0,1.51278984],[111920.0,0.3609],[111930.0,0.37097],[111940.0,0.12969821],[111950.0,1.89543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756909984414,[[111860.0,0.39964],[111850.0,0.38438814],[111840.0,0.03663972],[111830.0,0.16801457],[111820.0,0.67853235]],[[111870.0,1.49236617],[111880.0,0.43299768],[111890.0,0.36651],[111900.0,1.93660925],[111910.0,0.00671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910016337,[[111900.0,0.0384],[111890.0,0.37545],[111880.0,0.37535],[111870.0,0.85096444],[111860.0,0.09405746]],[[111910.0,0.896556],[111920.0,0.3609],[111930.0,2.25832693],[111940.0,0.12081787],[111950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910043252,[[111890.0,0.00446],[111880.0,0.01367],[111870.0,0.38335981],[111860.0,0.45946311],[111850.0,0.17336005]],[[111900.0,1.97067468],[111910.0,1.2331],[111920.0,0.0031],[111930.0,0.16280128],[111940.0,0.06410708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910071871,[[111860.0,0.65249],[111850.0,0.37561],[111840.0,0.0237021],[111830.0,0.104109],[111820.0,0.77265041]],[[111870.0,0.86944],[111880.0,0.95929957],[111890.0,0.43149808],[111900.0,1.88836],[111920.0,0.05832925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910099785,[[111910.0,0.0136],[111900.0,0.3744],[111890.0,0.3744],[111880.0,1.03785305],[111870.0,0.61921926]],[[111920.0,0.62027547],[111930.0,2.25838239],[111940.0,0.3608],[111950.0,0.12019696],[111960.0,0.77597982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910129006,[[111850.0,0.02215344],[111840.0,0.02360215],[111830.0,0.37559],[111820.0,0.39648867],[111810.0,3.60527661]],[[111860.0,1.30321403],[111870.0,1.2319],[111890.0,0.08089153],[111900.0,0.71817328],[111910.0,0.51790708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910137614,[[111850.0,0.65041],[111840.0,0.37559],[111830.0,0.88724059],[111820.0,0.78531888],[111810.0,0.18459941]],[[111860.0,0.67074403],[111870.0,0.86338],[111880.0,2.24952],[111890.0,0.43304153],[111900.0,0.67890185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910167336,[[111790.0,0.02276023],[111780.0,0.37439],[111770.0,0.46792307],[111760.0,0.8098105],[111750.0,0.77071842]],[[111800.0,1.53282403],[111810.0,0.3609],[111820.0,0.43548788],[111840.0,0.0001],[111850.0,2.61635544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910194767,[[111810.0,0.04497668],[111800.0,0.37441],[111790.0,0.37441],[111780.0,0.01361],[111770.0,1.64107507]],[[111820.0,1.84708403],[111830.0,0.43237278],[111840.0,0.05736052],[111850.0,1.88912],[111860.0,0.06420708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910227690,[[111820.0,0.03764],[111810.0,0.44608211],[111800.0,0.94686047],[111790.0,0.20429084],[111780.0,3.29871109]],[[111830.0,0.57187047],[111840.0,1.79405047],[111850.0,0.3608],[111860.0,0.07223292],[111870.0,0.06672971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910248900,[[111790.0,0.03745],[111780.0,0.38346447],[111770.0,1.30734489],[111760.0,0.87442401],[111750.0,0.13292886]],[[111800.0,1.52765516],[111810.0,0.3608],[111820.0,0.3608],[111830.0,0.00876231],[111840.0,1.93758925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910283731,[[111810.0,0.01356],[111800.0,0.01582],[111790.0,0.40405568],[111780.0,1.23299],[111770.0,0.83986066]],[[111820.0,2.14084888],[111830.0,0.3609],[111840.0,1.96869964],[111850.0,0.71885813],[111860.0,0.06420708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910316542,[[111900.0,0.40014],[111890.0,0.37577],[111880.0,0.78741276],[111870.0,0.01497],[111860.0,0.11030119]],[[111910.0,0.0112],[111920.0,0.95924637],[111930.0,0.43380245],[111940.0,1.90143959],[111950.0,0.04842925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910341861,[[111890.0,0.03966],[111880.0,0.38023],[111870.0,1.23950038],[111860.0,0.79541843],[111840.0,0.27985929]],[[111900.0,0.03557166],[111910.0,1.81416637],[111920.0,0.41312925],[111930.0,0.07300245],[111940.0,1.96564667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910376383,[[111960.0,0.03818],[111950.0,0.39538606],[111940.0,1.98510843],[111930.0,0.58207603],[111920.0,0.18604495]],[[111970.0,0.004],[111980.0,1.21378],[111990.0,0.36085268],[112000.0,0.07279957],[112010.0,0.06126471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910397704,[[112060.0,0.02286304],[112050.0,0.01421],[112040.0,1.04232913],[112030.0,0.37491],[112020.0,1.07513802]],[[112070.0,1.21216],[112080.0,1.02921913],[112090.0,1.88589286],[112100.0,0.71574838],[112110.0,0.06420708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910427429,[[112150.0,0.04709267],[112140.0,0.37579],[112130.0,0.37569],[112120.0,0.55720895],[112100.0,0.11022587]],[[112160.0,0.36723842],[112170.0,0.3608],[112180.0,0.90096925],[112190.0,0.00882359],[112200.0,0.17639448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910432424,[[112120.0,0.07017528],[112110.0,0.01489],[112100.0,0.03592857],[112090.0,0.97111803],[112080.0,2.61037]],[[112140.0,1.81566803],[112150.0,0.6108],[112160.0,0.05476767],[112170.0,0.06410708],[112180.0,0.08008077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910452138,[[112330.0,0.38375],[112320.0,0.3609],[112310.0,0.01384],[112300.0,0.60926803],[112280.0,0.00010002]],[[112340.0,0.04368],[112350.0,0.76491929],[112360.0,0.37565],[112370.0,0.02380156],[112380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910479254,[[112370.0,0.37881],[112360.0,0.37447],[112350.0,0.01357],[112340.0,0.0341887],[112330.0,0.26782906]],[[112380.0,1.77964449],[112390.0,0.27729489],[112400.0,0.3608],[112410.0,0.40912925],[112420.0,0.07889832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910500666,[[112410.0,0.7555236],[112400.0,0.0001],[112390.0,0.97899369],[112380.0,0.74507744],[112370.0,2.18060091]],[[112420.0,1.05324732],[112430.0,0.01487],[112440.0,0.96246],[112450.0,1.16796211],[112460.0,2.28907211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910528086,[[112410.0,0.39896],[112400.0,1.04336526],[112390.0,0.1035305],[112380.0,0.93775021],[112370.0,0.11823378]],[[112420.0,0.01777971],[112450.0,0.12896685],[112460.0,2.28815211],[112540.0,2.91121689],[112580.0,1.25581579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910554208,[[112440.0,0.99187176],[112430.0,0.03941999],[112420.0,1.55530787],[112410.0,0.10743578],[112400.0,2.04827328]],[[112450.0,0.12876685],[112470.0,0.59231787],[112490.0,1.2852944],[112500.0,1.31157211],[112510.0,0.07082754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910580005,[[112480.0,0.76035],[112470.0,0.61112787],[112460.0,0.03535747],[112450.0,2.18480335],[112440.0,0.15049014]],[[112490.0,0.75035077],[112520.0,0.80394561],[112540.0,1.65669382],[112550.0,2.32264918],[112560.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910607834,[[112570.0,0.37496],[112560.0,0.38378695],[112550.0,0.96310322],[112540.0,0.01406],[112530.0,0.70269393]],[[112580.0,0.59231787],[112590.0,0.27122733],[112600.0,1.33851211],[112610.0,2.37403206],[112630.0,0.17023386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910631159,[[112500.0,0.01568],[112490.0,0.384464],[112480.0,0.37982],[112470.0,0.08551096],[112460.0,2.53833308]],[[112510.0,1.96876839],[112520.0,0.3608],[112530.0,0.05663271],[112550.0,0.73530016],[112560.0,1.94879376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910656084,[[112480.0,0.39768],[112470.0,0.37508],[112460.0,0.01418],[112450.0,0.03930879],[112440.0,1.67100708]],[[112490.0,1.4359926],[112510.0,1.87766],[112520.0,0.4176365],[112530.0,0.3608],[112580.0,11.8475874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910682088,[[112530.0,0.37529],[112520.0,0.38384899],[112510.0,0.01418],[112500.0,0.01449],[112490.0,0.02052423]],[[112540.0,1.57862737],[112550.0,0.370683],[112560.0,0.43288265],[112570.0,0.04781238],[112580.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910711109,[[112550.0,0.39878],[112540.0,0.45101582],[112530.0,0.91645],[112520.0,2.00184154],[112510.0,0.12514475]],[[112560.0,0.00332],[112570.0,0.59154793],[112580.0,0.0001],[112590.0,2.84539671],[112600.0,0.40861238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910715906,[[112550.0,0.39878],[112540.0,0.45101582],[112530.0,0.01449],[112520.0,1.91298824],[112510.0,0.12514475]],[[112560.0,0.00332],[112570.0,0.59154793],[112580.0,1.2633],[112590.0,2.30859671],[112600.0,0.04781238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910767243,[[112490.0,0.01432],[112480.0,0.39943],[112470.0,0.37512],[112460.0,0.01432],[112450.0,0.66134167]],[[112510.0,0.3608],[112520.0,0.3608],[112530.0,1.87736],[112550.0,0.68004076],[112560.0,0.06410708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910774231,[[112480.0,0.00444],[112470.0,0.37522],[112460.0,0.37548],[112450.0,0.03559547],[112430.0,0.68216608]],[[112490.0,1.55610167],[112500.0,1.02224167],[112510.0,0.3658],[112530.0,1.99711593],[112540.0,0.07410708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910800851,[[112480.0,0.39934],[112470.0,0.37568],[112460.0,0.01468],[112450.0,0.98194847],[112440.0,0.71180403]],[[112490.0,0.61685958],[112500.0,0.89532],[112510.0,0.40861238],[112520.0,2.24944],[112530.0,0.06410708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910825770,[[112420.0,0.39934],[112410.0,0.37457],[112400.0,0.01377],[112390.0,0.01367],[112380.0,0.09797898]],[[112430.0,1.55917887],[112440.0,0.0001],[112450.0,0.0001],[112460.0,2.40444057],[112470.0,0.43361872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910857088,[[112420.0,0.3994],[112410.0,0.37476],[112400.0,0.03428741],[112390.0,0.1028184],[112380.0,0.62174753]],[[112430.0,1.50941036],[112440.0,0.0001],[112450.0,0.4797008],[112460.0,2.30393171],[112470.0,0.12384973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910879496,[[112380.0,0.37719],[112370.0,0.38414789],[112360.0,0.01449],[112350.0,0.03540554],[112340.0,0.28246007]],[[112390.0,1.5784246],[112400.0,1.02431113],[112410.0,2.2404],[112420.0,0.04782878],[112430.0,0.00870103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910912918,[[112360.0,0.6497],[112350.0,1.26705],[112340.0,0.76727773],[112330.0,0.01467],[112320.0,0.37164719]],[[112370.0,0.02532031],[112380.0,1.55517113],[112390.0,0.51637556],[112400.0,1.92850878],[112410.0,0.44366179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910943749,[[112400.0,0.78123547],[112390.0,0.01471],[112380.0,0.69688056],[112370.0,0.13425521],[112360.0,0.24809614]],[[112410.0,0.01004],[112430.0,1.14070876],[112450.0,0.12762458],[112460.0,0.3608],[112520.0,0.41511129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910964668,[[112420.0,0.39794],[112410.0,0.38424842],[112400.0,0.03479547],[112390.0,0.69631206],[112380.0,2.8573255]],[[112430.0,0.91558661],[112440.0,0.59320876],[112450.0,0.07107202],[112460.0,0.04778865],[112470.0,2.31361282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756910996785,[[112390.0,0.5786045],[112380.0,1.0476186],[112370.0,1.10050897],[112360.0,0.51612534],[112350.0,0.79427924]],[[112400.0,0.002],[112410.0,0.0001],[112420.0,1.32421299],[112440.0,0.37229],[112450.0,1.15734242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911022807,[[112410.0,0.3608],[112400.0,0.4002525],[112390.0,0.01432],[112380.0,0.10267177],[112370.0,0.03579857]],[[112420.0,1.85997903],[112430.0,0.3609],[112440.0,0.42022741],[112450.0,0.74860501],[112460.0,1.95256799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911057618,[[112370.0,0.39891],[112360.0,0.38370867],[112350.0,0.01419],[112340.0,0.37469596],[112330.0,0.9933975]],[[112380.0,0.62286448],[112390.0,1.32944991],[112400.0,0.36785],[112410.0,1.8867],[112420.0,0.06393278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911064424,[[112360.0,0.40772867],[112350.0,0.37489],[112340.0,0.17549551],[112330.0,0.0347227],[112320.0,3.44491798]],[[112370.0,0.61986448],[112380.0,0.89046],[112390.0,0.44552991],[112400.0,0.36785],[112410.0,2.52778189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911112365,[[112290.0,0.40675],[112280.0,0.39668405],[112270.0,0.30001606],[112260.0,0.6793454],[112250.0,1.0573026]],[[112300.0,0.70579831],[112310.0,0.0001],[112320.0,0.37271],[112330.0,0.40873741],[112340.0,0.13631182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911122871,[[112290.0,0.38923903],[112280.0,0.39675405],[112270.0,2.09201866],[112260.0,0.98203659],[112250.0,0.75302757]],[[112310.0,1.58396313],[112320.0,0.3609],[112330.0,0.37671],[112340.0,0.12053103],[112350.0,0.66441141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911149090,[[112290.0,0.39833],[112280.0,0.49861573],[112270.0,1.72202787],[112260.0,0.1759425],[112250.0,0.20913152]],[[112300.0,0.002],[112310.0,0.66451141],[112320.0,0.8762],[112330.0,2.2422],[112340.0,0.44530362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911183014,[[112270.0,0.40740293],[112260.0,0.37532399],[112250.0,0.01435],[112240.0,3.54472303],[112230.0,0.10960026]],[[112280.0,0.01209],[112290.0,0.95505437],[112300.0,0.3608],[112320.0,0.49929741],[112330.0,0.0637182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911214635,[[112250.0,0.64841],[112240.0,0.37478],[112230.0,0.13240829],[112220.0,1.56724597],[112210.0,0.16205435]],[[112260.0,0.03268746],[112270.0,0.59625437],[112280.0,0.43668372],[112290.0,2.29061741],[112300.0,0.0700982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911232658,[[112200.0,0.03849],[112190.0,0.38334249],[112180.0,0.39541093],[112170.0,0.1027253],[112160.0,3.48872285]],[[112210.0,1.61599994],[112220.0,0.3609],[112230.0,0.48353468],[112240.0,1.93900578],[112250.0,0.72923551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911269894,[[112170.0,0.01373],[112160.0,0.40442334],[112150.0,0.37449],[112140.0,0.03433617],[112130.0,0.82688445]],[[112180.0,1.56075925],[112190.0,0.40883741],[112200.0,1.09895856],[112210.0,0.15570038],[112220.0,0.11150685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911297006,[[112130.0,0.39801],[112120.0,2.00122905],[112110.0,0.29412297],[112100.0,0.10283],[112090.0,0.11992461]],[[112140.0,0.02443],[112150.0,0.44781001],[112160.0,1.83431379],[112170.0,0.01455],[112180.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911323023,[[112210.0,0.96782458],[112200.0,0.3949559],[112190.0,0.68943861],[112180.0,0.01378],[112170.0,0.1130147]],[[112220.0,0.03724],[112230.0,0.96987379],[112240.0,0.37433],[112250.0,0.01353],[112260.0,0.50152877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911361867,[[112230.0,0.04939723],[112220.0,1.3226926],[112210.0,1.19958391],[112200.0,0.2026901],[112190.0,0.31496331]],[[112240.0,0.02668],[112250.0,1.05005917],[112260.0,0.37436],[112270.0,0.08641032],[112280.0,0.06149741]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911383383,[[112230.0,0.29954723],[112220.0,1.23262],[112210.0,1.28016961],[112200.0,0.23319302],[112190.0,0.31495681]],[[112240.0,0.02468],[112250.0,1.05005954],[112260.0,1.23136],[112270.0,0.78981032],[112280.0,0.50554741]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911421013,[[112270.0,0.0001],[112260.0,0.38416997],[112250.0,1.2295],[112240.0,1.91718413],[112230.0,0.69454424]],[[112280.0,1.28246382],[112290.0,0.37302842],[112300.0,0.37532],[112310.0,0.14059534],[112320.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911424215,[[112270.0,0.03898],[112260.0,0.38416997],[112250.0,1.2293],[112240.0,2.51145094],[112230.0,0.10028043]],[[112280.0,0.69319701],[112290.0,0.95516681],[112300.0,0.37532],[112310.0,0.14059534],[112320.0,0.7671182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911459746,[[112350.0,0.03827],[112340.0,0.37562],[112330.0,0.44819891],[112320.0,0.6178679],[112310.0,0.96234107]],[[112360.0,0.85208],[112370.0,2.83694128],[112380.0,0.40873741],[112390.0,0.14525695],[112400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911487561,[[112370.0,0.0001],[112360.0,0.0141],[112350.0,0.02383352],[112340.0,0.79962995],[112330.0,1.29665891]],[[112380.0,2.75811614],[112390.0,0.44333417],[112400.0,0.0702564],[112410.0,1.96040775],[112430.0,0.11150685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911514477,[[112340.0,1.0838992],[112330.0,0.44838891],[112320.0,1.30856535],[112310.0,2.00580787],[112300.0,0.51375875]],[[112350.0,0.44685922],[112360.0,0.42482995],[112370.0,0.3608],[112380.0,0.83354758],[112390.0,0.0725882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911550514,[[112380.0,0.3608],[112370.0,0.37981],[112360.0,0.02325],[112350.0,0.01881],[112340.0,0.86423658]],[[112390.0,0.52787592],[112400.0,1.23605967],[112410.0,0.8042361],[112420.0,0.07985475],[112440.0,3.7841135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911587942,[[112410.0,0.7216],[112400.0,0.02927],[112390.0,0.39239177],[112380.0,0.02927],[112370.0,0.02927]],[[112420.0,1.39824518],[112430.0,1.881],[112440.0,0.36312177],[112470.0,0.3608],[112480.0,13.91246287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911619348,[[112430.0,0.22728391],[112420.0,0.93653512],[112410.0,0.04125],[112400.0,0.88792618],[112390.0,0.01]],[[112440.0,1.21044534],[112450.0,0.53438512],[112470.0,0.3608],[112480.0,2.24122],[112490.0,0.66506895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911646175,[[112320.0,2.81713512],[112310.0,0.40205],[112300.0,0.05622],[112290.0,0.09745608],[112280.0,0.07001092]],[[112350.0,1.41532596],[112360.0,0.5808188],[112370.0,0.19576451],[112380.0,1.93619075],[112400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911672188,[[112290.0,0.38044],[112280.0,2.24234],[112260.0,0.00445],[112250.0,0.05294554],[112240.0,1.37182673]],[[112300.0,0.3244856],[112310.0,0.49254418],[112320.0,1.19126393],[112330.0,1.43418828],[112350.0,0.12742702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911714409,[[112320.0,1.90346753],[112310.0,0.3609],[112290.0,0.00445],[112280.0,2.2411174],[112270.0,0.02036884]],[[112330.0,0.06994],[112340.0,0.06733],[112350.0,0.4758872],[112360.0,1.42234836],[112370.0,1.02020204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911740634,[[112340.0,1.68517258],[112330.0,0.3649],[112310.0,0.28425981],[112300.0,0.0001],[112290.0,0.12885757]],[[112350.0,0.24919285],[112360.0,0.17446644],[112370.0,0.69745269],[112380.0,2.89630354],[112390.0,0.84864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911757748,[[112360.0,1.93423986],[112350.0,0.36535],[112330.0,2.19027015],[112320.0,1.44666308],[112310.0,0.55478131]],[[112370.0,0.01912761],[112380.0,0.1148422],[112390.0,0.18211106],[112400.0,0.49123635],[112410.0,0.54207377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911805582,[[112360.0,1.57087753],[112350.0,0.3609],[112340.0,0.0248133],[112330.0,2.14532],[112320.0,0.72096797]],[[112370.0,0.24010636],[112380.0,0.06967],[112390.0,0.96995481],[112400.0,1.35421075],[112410.0,0.11465377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911833799,[[112370.0,1.57187753],[112360.0,0.36534],[112340.0,0.0203633],[112330.0,2.17762218],[112310.0,0.02045981]],[[112380.0,0.34535292],[112390.0,0.24661015],[112400.0,0.79049753],[112410.0,1.46730452],[112420.0,0.11163096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911847009,[[112340.0,1.87669141],[112330.0,0.38145846],[112320.0,0.01545],[112310.0,0.02045981],[112300.0,0.7156702]],[[112350.0,0.22594159],[112360.0,0.11504659],[112370.0,0.91207353],[112380.0,1.23633367],[112390.0,2.50378864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911881735,[[112330.0,3.50617141],[112320.0,0.38627417],[112300.0,0.44125154],[112290.0,0.33905905],[112280.0,0.2738]],[[112340.0,0.55238833],[112350.0,0.60514576],[112360.0,0.50568766],[112370.0,0.21074521],[112380.0,0.84404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911930364,[[112350.0,1.15701753],[112340.0,2.24218],[112330.0,0.3608],[112320.0,0.3840617],[112310.0,0.02756307]],[[112360.0,0.46556116],[112370.0,0.78883753],[112380.0,0.50647766],[112390.0,1.08772864],[112400.0,0.39083304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911941770,[[112310.0,2.9529094],[112300.0,1.23187664],[112290.0,0.093489],[112280.0,0.02058049],[112270.0,0.44219117]],[[112320.0,0.07116097],[112330.0,0.0002],[112350.0,0.0647],[112360.0,0.22904482],[112380.0,0.62022766]]]
["bitfinex-derivatives","BTCF0:USTF0",1756911971704,[[112360.0,0.81450053],[112350.0,0.89976309],[112340.0,0.4232],[112330.0,1.9543],[112310.0,0.28916621]],[[112370.0,0.10014363],[112380.0,0.90798457],[112390.0,0.3608],[112400.0,1.61827432],[112430.0,2.02266495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912018336,[[112380.0,1.89776572],[112370.0,0.37437],[112360.0,0.07912],[112350.0,0.48956994],[112320.0,0.00445]],[[112390.0,0.24513722],[112400.0,0.5323416],[112410.0,0.27479547],[112420.0,0.38803],[112430.0,0.61035752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912041349,[[112450.0,1.39678588],[112440.0,1.86408],[112430.0,0.42904],[112420.0,0.40872],[112410.0,0.039]],[[112460.0,1.22500266],[112470.0,0.06825],[112480.0,0.76334565],[112490.0,0.06825],[112500.0,0.43827588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912064458,[[112450.0,3.15355588],[112440.0,0.0001],[112430.0,0.43348],[112420.0,0.40872],[112410.0,0.02323732]],[[112460.0,0.73630945],[112470.0,0.61096955],[112480.0,0.14715642],[112490.0,0.06825],[112500.0,0.83102569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912087186,[[112460.0,3.60920456],[112440.0,0.3618],[112430.0,0.02074731],[112420.0,0.05467546],[112410.0,1.67397164]],[[112470.0,0.0940312],[112480.0,0.1321745],[112490.0,0.62630725],[112500.0,0.54143972],[112510.0,0.14222307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912140720,[[112470.0,2.08025504],[112460.0,2.31274],[112450.0,0.07184],[112440.0,0.07184],[112410.0,1.64802153]],[[112480.0,0.13116523],[112490.0,0.07976862],[112500.0,0.11169673],[112510.0,0.53437394],[112520.0,0.58258136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912149524,[[112510.0,0.7153],[112500.0,0.90695],[112490.0,0.51263404],[112480.0,0.07401],[112470.0,0.08184]],[[112520.0,0.4082186],[112530.0,0.43862404],[112540.0,0.04421707],[112550.0,0.96420136],[112560.0,2.49328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912175351,[[112460.0,1.30348906],[112450.0,0.361],[112440.0,0.98703275],[112430.0,0.03701],[112420.0,0.02037865]],[[112470.0,0.29652146],[112480.0,0.42911],[112490.0,0.50903275],[112500.0,0.43064275],[112510.0,0.17971723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912233594,[[112480.0,1.28861599],[112470.0,0.371],[112460.0,2.14344],[112450.0,0.44071209],[112430.0,0.47056335]],[[112490.0,0.32113156],[112500.0,0.1824716],[112510.0,0.50362084],[112520.0,1.31892035],[112530.0,0.11486242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912256223,[[112460.0,2.70193818],[112450.0,0.51463469],[112440.0,0.3608],[112430.0,0.00444],[112420.0,0.46567865]],[[112470.0,0.70946096],[112480.0,0.43265],[112490.0,0.43265],[112500.0,0.64983169],[112510.0,0.90191084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912281340,[[112420.0,1.91546362],[112410.0,2.24078],[112400.0,0.3608],[112390.0,0.46636092],[112380.0,0.02088681]],[[112430.0,0.40160745],[112440.0,0.90834448],[112450.0,0.59313738],[112460.0,0.07175],[112470.0,1.04437394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912333577,[[112380.0,1.70897906],[112370.0,2.24134],[112360.0,0.02115222],[112350.0,0.42028307],[112340.0,0.06128974]],[[112390.0,0.28841777],[112400.0,0.06918],[112410.0,1.07981782],[112420.0,0.43347],[112430.0,0.99449093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912383439,[[112390.0,2.81001571],[112380.0,0.31260499],[112370.0,1.88054],[112360.0,0.02105222],[112350.0,0.48481801]],[[112400.0,0.07019023],[112410.0,0.0642835],[112420.0,0.07267],[112430.0,0.26236826],[112440.0,0.96737009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912406752,[[112390.0,3.28356825],[112380.0,0.87867676],[112370.0,0.4454],[112360.0,0.59156399],[112350.0,0.33846696]],[[112400.0,0.37047194],[112410.0,1.10906862],[112420.0,0.59313738],[112430.0,0.18225647],[112440.0,0.67998974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912453898,[[112270.0,1.87094361],[112260.0,2.28495],[112250.0,0.09609756],[112240.0,0.58828825],[112230.0,0.0001]],[[112280.0,0.2944132],[112290.0,0.18299216],[112300.0,0.53093776],[112310.0,1.11528464],[112320.0,0.2076081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912488921,[[112260.0,2.7730684],[112240.0,0.44649714],[112230.0,0.3608],[112220.0,0.8137792],[112200.0,0.38433834]],[[112270.0,1.01705868],[112280.0,0.85760062],[112290.0,0.18301855],[112300.0,1.42415838],[112310.0,0.27683029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912537251,[[112250.0,1.77707496],[112240.0,0.92828069],[112230.0,0.30784433],[112220.0,2.32826],[112210.0,0.22457667]],[[112260.0,0.20573792],[112270.0,0.11915918],[112280.0,0.56999015],[112290.0,1.06003183],[112300.0,0.15184616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912545668,[[112250.0,3.92351496],[112240.0,1.37358069],[112230.0,0.04404433],[112210.0,0.22457667],[112200.0,12.42450579]],[[112260.0,0.1350571],[112270.0,0.13515114],[112280.0,0.56999015],[112290.0,0.50852611],[112300.0,0.1838386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912609315,[[112240.0,0.9443],[112230.0,0.42574347],[112220.0,0.68954347],[112210.0,1.91917],[112200.0,0.78664347]],[[112250.0,1.0399052],[112260.0,1.68354347],[112270.0,0.07086],[112280.0,0.61273619],[112290.0,0.81939085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912622816,[[112210.0,0.001],[112200.0,0.42574347],[112180.0,1.05034347],[112170.0,2.30155007],[112160.0,0.42574347]],[[112220.0,2.05971742],[112230.0,0.18757862],[112240.0,1.48525085],[112250.0,0.07287],[112260.0,0.2176081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912653944,[[112190.0,0.56816961],[112180.0,1.45136],[112170.0,2.26544007],[112160.0,1.01346961],[112150.0,0.21436373]],[[112200.0,0.08297517],[112210.0,0.51321953],[112220.0,0.52825465],[112230.0,0.86613616],[112240.0,0.07227]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912712306,[[112180.0,1.55752639],[112170.0,0.3608],[112160.0,2.67126983],[112150.0,0.01804933],[112140.0,0.0001]],[[112190.0,0.36161709],[112200.0,0.97166283],[112210.0,0.43307],[112220.0,1.57642019],[112230.0,0.81152546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912736619,[[112220.0,1.25130983],[112210.0,1.88412],[112200.0,0.78702983],[112190.0,0.3608],[112180.0,0.44698322]],[[112230.0,1.46392758],[112240.0,0.93552768],[112250.0,0.29835833],[112260.0,1.31951983],[112270.0,0.87757436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912757122,[[112210.0,3.49690983],[112200.0,0.80792264],[112180.0,0.53171929],[112170.0,0.02054197],[112160.0,0.14682293]],[[112220.0,0.13549635],[112230.0,0.42911],[112240.0,1.00398811],[112250.0,0.06821],[112260.0,0.50641768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912803470,[[112230.0,2.01638569],[112220.0,0.3608],[112210.0,1.88412],[112200.0,1.0340985],[112190.0,0.0001]],[[112240.0,0.28139773],[112250.0,0.49321145],[112260.0,0.44360683],[112270.0,0.71838354],[112280.0,0.11494857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912846496,[[112260.0,2.26424711],[112250.0,0.38146836],[112240.0,0.01376825],[112210.0,0.04779425],[112200.0,0.36703649]],[[112290.0,1.43609389],[112300.0,0.94031234],[112310.0,0.186663],[112320.0,0.49932449],[112330.0,0.27353743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912858408,[[112230.0,1.18636],[112220.0,2.24352],[112210.0,0.42563449],[112200.0,0.63967703],[112190.0,0.0001]],[[112240.0,1.11576939],[112250.0,0.13789145],[112260.0,0.94031234],[112270.0,0.43549],[112280.0,0.112263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912918247,[[112210.0,0.93945],[112190.0,0.9541397],[112180.0,2.29371],[112170.0,0.03306727],[112160.0,0.86876337]],[[112220.0,1.51809139],[112230.0,0.60059001],[112240.0,0.63609666],[112250.0,0.180113],[112270.0,0.27742973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912940461,[[112220.0,0.94501],[112210.0,2.50816],[112200.0,0.94949142],[112190.0,0.02064304],[112180.0,0.49483]],[[112230.0,1.15004112],[112240.0,0.50503356],[112250.0,0.50883785],[112260.0,0.180383],[112270.0,0.93901402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912985406,[[112140.0,1.08687954],[112120.0,0.78689235],[112110.0,2.71104471],[112100.0,0.47719188],[112090.0,0.02050986]],[[112150.0,1.66461575],[112160.0,0.86705696],[112170.0,1.002743],[112180.0,0.07413],[112190.0,0.27394511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756912994004,[[112120.0,0.70684949],[112110.0,2.40976447],[112100.0,0.79135235],[112090.0,0.03275618],[112080.0,1.06974931]],[[112130.0,1.35099758],[112140.0,0.86140235],[112150.0,1.49030373],[112160.0,0.08006461],[112180.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913048466,[[112060.0,1.08896],[112050.0,0.3608],[112040.0,3.26547136],[112030.0,0.0114762],[112020.0,0.0184342]],[[112070.0,0.9422149],[112080.0,1.07994107],[112090.0,0.61328637],[112100.0,0.90339195],[112110.0,0.16037571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913069779,[[112080.0,2.86141212],[112070.0,0.01783305],[112060.0,0.96443756],[112050.0,0.03218607],[112040.0,2.03894375]],[[112090.0,0.35042094],[112100.0,0.06958],[112110.0,0.12013575],[112120.0,0.49900606],[112130.0,0.61192854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913128521,[[112080.0,2.71874],[112070.0,0.3608],[112060.0,0.6246],[112050.0,0.58713241],[112040.0,0.0001]],[[112090.0,0.76588906],[112100.0,0.51057971],[112110.0,0.09389],[112120.0,0.184273],[112130.0,0.01069863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913138034,[[112080.0,2.7138],[112060.0,0.3608],[112050.0,0.38298607],[112040.0,0.58009601],[112030.0,0.28183856]],[[112090.0,1.99544947],[112100.0,0.541573],[112110.0,0.09389],[112120.0,2.3372688],[112130.0,0.02050307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913173740,[[112020.0,1.57664742],[112010.0,0.36526],[112000.0,2.50316634],[111990.0,0.52201382],[111980.0,0.0001]],[[112030.0,1.25675825],[112040.0,0.51142971],[112050.0,0.55377185],[112060.0,0.07016],[112070.0,0.99177571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913220177,[[112050.0,4.13216212],[112040.0,0.45013036],[112030.0,0.4454],[112020.0,0.42732212],[112010.0,0.10699179]],[[112060.0,0.87428821],[112070.0,0.11865499],[112080.0,0.85880212],[112090.0,0.69336514],[112100.0,0.50759183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913238184,[[112050.0,3.079],[112040.0,0.69558212],[112030.0,0.37120578],[112020.0,0.42732212],[112010.0,0.46303649]],[[112060.0,1.54987033],[112070.0,0.49316298],[112080.0,0.93907183],[112090.0,0.26486759],[112100.0,1.5492416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913256791,[[112020.0,2.248],[112010.0,0.37853649],[112000.0,0.57007564],[111990.0,0.28224283],[111970.0,11.99820097]],[[112030.0,1.12236272],[112040.0,0.69602837],[112050.0,0.61039322],[112060.0,0.50948971],[112070.0,0.941983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913315335,[[112020.0,4.19243066],[112010.0,0.38367543],[112000.0,0.87264533],[111990.0,0.10193981],[111980.0,0.16913744]],[[112030.0,0.46656],[112040.0,0.50218533],[112050.0,0.06842],[112060.0,0.54340057],[112070.0,0.42444987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913360564,[[112030.0,1.61368533],[112020.0,2.69671036],[112010.0,0.08817384],[112000.0,0.78031213],[111990.0,0.02791503]],[[112040.0,0.57738333],[112050.0,0.50180533],[112060.0,0.50516632],[112070.0,0.12209524],[112080.0,0.78804533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913380095,[[112030.0,1.18948],[112020.0,2.83912924],[112010.0,0.08817384],[112000.0,0.56966421],[111990.0,0.17148602]],[[112040.0,0.46537565],[112050.0,0.64422421],[112060.0,0.11615524],[112070.0,0.50838505],[112080.0,1.01073392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913436127,[[112080.0,1.89143502],[112070.0,0.4726031],[112060.0,2.04690375],[112050.0,0.11681024],[112040.0,0.0892291]],[[112090.0,0.384],[112100.0,0.0001],[112110.0,0.06857],[112120.0,0.49544834],[112130.0,0.06857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913454455,[[112080.0,1.61607834],[112070.0,0.3789389],[112060.0,2.38456419],[112050.0,0.09589044],[112040.0,12.21526834]],[[112090.0,0.25871907],[112100.0,0.49348987],[112110.0,0.42937],[112120.0,0.6466279],[112130.0,0.112263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913467560,[[112070.0,0.95199],[112060.0,2.67363834],[112050.0,0.37915334],[112040.0,0.43118834],[112030.0,0.05822279]],[[112080.0,1.36265342],[112090.0,0.4390604],[112100.0,0.92026821],[112110.0,0.26468032],[112120.0,0.89734985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913503488,[[112080.0,1.5711],[112070.0,0.99716628],[112060.0,1.95698637],[112050.0,0.46355334],[112040.0,0.69520665]],[[112090.0,0.21231205],[112100.0,0.68480305],[112110.0,0.49525346],[112120.0,1.080978],[112130.0,0.08026971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913549027,[[112110.0,0.91775],[112100.0,2.2462],[112090.0,0.0001],[112080.0,1.25762618],[112070.0,0.15333002]],[[112120.0,0.2572331],[112130.0,1.10448065],[112140.0,0.49247346],[112150.0,0.16510971],[112160.0,0.22772852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913578342,[[112120.0,2.3794022],[112110.0,0.8780863],[112100.0,2.33019096],[112090.0,0.09856111],[112080.0,0.03688]],[[112130.0,0.08883004],[112140.0,0.61499021],[112150.0,0.09421621],[112160.0,0.91820456],[112170.0,0.44106971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913615081,[[112160.0,0.86707445],[112150.0,2.6727811],[112140.0,0.7877211],[112130.0,0.08759221],[112120.0,0.43595638]],[[112170.0,0.8796037],[112180.0,0.8569211],[112190.0,0.47793754],[112200.0,0.63918389],[112210.0,0.08026971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913657815,[[112150.0,3.36800122],[112140.0,0.3608],[112130.0,1.13784082],[112120.0,0.0891747],[112100.0,0.20637739]],[[112160.0,0.09131153],[112170.0,0.71567803],[112180.0,0.49474565],[112190.0,0.42833],[112200.0,0.08026971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913686730,[[112130.0,1.10384],[112110.0,2.67216491],[112100.0,0.81472655],[112080.0,0.71536584],[112070.0,0.15914973]],[[112140.0,1.45126604],[112150.0,0.48779378],[112160.0,0.49693491],[112170.0,0.15991189],[112180.0,0.8398]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913700048,[[112260.0,1.94398551],[112250.0,0.3608],[112240.0,1.96477101],[112230.0,0.1351977],[112220.0,0.02042322]],[[112270.0,0.17726],[112280.0,0.06321],[112290.0,0.07242024],[112300.0,0.42401],[112310.0,1.09785536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913754290,[[112280.0,0.43486],[112270.0,1.20684],[112260.0,0.60374423],[112250.0,1.93397],[112240.0,0.14136205]],[[112290.0,0.12374615],[112300.0,0.1303935],[112310.0,1.01938098],[112320.0,0.50615021],[112330.0,1.14418853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913792626,[[112290.0,1.44928],[112280.0,0.95513098],[112270.0,0.2639],[112260.0,0.10992956],[112250.0,2.416491]],[[112300.0,0.02133767],[112320.0,0.13052608],[112330.0,0.80503733],[112340.0,0.535283],[112350.0,2.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913805832,[[112290.0,1.71464],[112280.0,0.3608],[112270.0,0.45436919],[112260.0,0.02086606],[112250.0,1.9711854]],[[112300.0,0.1291222],[112310.0,0.13521414],[112320.0,0.14535021],[112330.0,0.49278614],[112340.0,0.5877997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913831262,[[112310.0,1.19748],[112300.0,0.3608],[112290.0,0.68592903],[112280.0,0.00924124],[112270.0,1.9712532]],[[112320.0,0.50672392],[112330.0,0.875434],[112340.0,0.54416968],[112350.0,1.08737765],[112360.0,0.12579206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913884286,[[112260.0,1.19504],[112250.0,2.24296],[112240.0,0.0001],[112230.0,0.28436687],[112220.0,0.68785725]],[[112270.0,0.9631171],[112280.0,0.06184],[112290.0,0.48657921],[112300.0,0.61886901],[112310.0,0.945623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913903584,[[112260.0,2.2760449],[112250.0,2.80701278],[112240.0,0.6566222],[112230.0,0.1836485],[112220.0,0.26272367]],[[112270.0,0.02089296],[112280.0,0.04792129],[112300.0,0.12577921],[112310.0,0.13636021],[112320.0,0.6250849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756913950317,[[112260.0,2.65512894],[112250.0,1.9027937],[112240.0,0.78768105],[112230.0,0.10965317],[112220.0,0.18286583]],[[112270.0,0.15210474],[112280.0,0.10567854],[112290.0,0.06652788],[112300.0,0.12577921],[112310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914001647,[[112260.0,4.26976589],[112250.0,0.0214337],[112240.0,0.57796227],[112230.0,0.2627374],[112220.0,0.6870192]],[[112270.0,0.02161016],[112280.0,0.10822854],[112290.0,0.12157921],[112300.0,0.15105941],[112310.0,0.62873589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914036573,[[112280.0,1.454],[112270.0,2.81915051],[112260.0,0.21521819],[112250.0,0.5347651],[112240.0,0.67880297]],[[112290.0,0.40413],[112300.0,0.6870095],[112310.0,0.12268921],[112320.0,0.7063161],[112330.0,0.54282914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914082195,[[112350.0,0.05216],[112340.0,0.05216],[112330.0,1.355195],[112320.0,0.8474172],[112310.0,1.9925919]],[[112360.0,0.0008],[112380.0,0.83566108],[112400.0,0.4668575],[112410.0,0.93552949],[112420.0,0.21852842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914099114,[[112360.0,1.332],[112350.0,0.41296],[112340.0,0.31606],[112330.0,0.4774175],[112320.0,0.52835297]],[[112370.0,0.98140448],[112380.0,0.86871967],[112390.0,0.55878367],[112400.0,0.98081499],[112410.0,0.72118234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914139660,[[112360.0,0.44811],[112350.0,0.41225],[112340.0,0.31535],[112330.0,0.05145],[112320.0,0.61425845]],[[112370.0,1.04970209],[112380.0,0.47707167],[112390.0,0.57348176],[112400.0,1.66809679],[112410.0,0.1183534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914181574,[[112380.0,1.71559358],[112370.0,0.055],[112360.0,0.77467556],[112350.0,0.1439905],[112340.0,0.09149567]],[[112390.0,0.12080593],[112400.0,0.42489179],[112410.0,0.11690628],[112440.0,0.48781179],[112460.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914210394,[[112380.0,0.4991],[112370.0,1.10651179],[112360.0,0.50097011],[112350.0,0.15312015],[112340.0,1.05068146]],[[112390.0,0.67635469],[112400.0,0.55889242],[112410.0,0.16492679],[112420.0,0.83865179],[112430.0,0.69167573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914229820,[[112390.0,0.44471],[112380.0,0.3609],[112370.0,0.61871494],[112360.0,0.08050832],[112350.0,0.25749344]],[[112400.0,1.0264928],[112410.0,0.19490487],[112420.0,0.49377063],[112430.0,0.41469],[112440.0,0.56622494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914289979,[[112400.0,2.41858648],[112390.0,0.69678729],[112380.0,2.36504037],[112370.0,0.2304256],[112360.0,0.64521586]],[[112410.0,0.0220231],[112420.0,0.0001],[112430.0,0.47241658],[112440.0,0.54230373],[112450.0,0.12909063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914299374,[[112400.0,0.92529824],[112390.0,0.42855729],[112380.0,2.36504037],[112370.0,0.1368576],[112360.0,0.53445416]],[[112410.0,0.1582471],[112420.0,0.47357824],[112430.0,0.16837463],[112440.0,0.55115466],[112470.0,0.58759584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914345511,[[112430.0,2.10068824],[112420.0,2.36351116],[112410.0,0.06898153],[112400.0,0.63347568],[112390.0,0.10953779]],[[112440.0,0.02178603],[112450.0,0.54455499],[112460.0,0.48252621],[112470.0,0.11598549],[112480.0,0.55632887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914373831,[[112420.0,1.22997],[112410.0,2.28723],[112400.0,0.05129],[112390.0,0.63288752],[112380.0,0.07145031]],[[112430.0,0.58981261],[112440.0,0.68871792],[112450.0,1.31135063],[112460.0,0.59285251],[112470.0,0.05192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914424067,[[112360.0,1.19184],[112350.0,0.83123811],[112340.0,0.84113811],[112330.0,1.92891674],[112320.0,0.42458811]],[[112370.0,0.66732606],[112380.0,0.91236725],[112390.0,1.22847],[112400.0,0.59993787],[112410.0,0.04703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914444977,[[112350.0,1.79484463],[112340.0,1.09471811],[112330.0,1.91837],[112320.0,0.49057267],[112310.0,0.47890618]],[[112360.0,24.56399142],[112370.0,0.31380248],[112380.0,1.34030344],[112390.0,0.40783],[112400.0,1.01644632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914473396,[[112350.0,2.368044],[112340.0,0.3818648],[112330.0,1.88404],[112320.0,0.58712088],[112310.0,0.16501168]],[[112360.0,24.64034996],[112370.0,0.19995199],[112380.0,0.15890344],[112390.0,1.343543],[112400.0,2.10319605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914515620,[[112300.0,1.00346],[112290.0,2.31137],[112280.0,1.01688463],[112270.0,0.07342],[112260.0,0.0203634]],[[112310.0,1.13306981],[112320.0,0.51684662],[112330.0,1.09554442],[112340.0,0.0358],[112350.0,0.87744709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914544436,[[112290.0,1.57042725],[112280.0,0.85525287],[112270.0,1.95159],[112260.0,0.51558627],[112250.0,0.0935135]],[[112300.0,2.15425101],[112310.0,0.51215658],[112320.0,1.68303111],[112330.0,0.27574442],[112340.0,0.46128287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914593487,[[112350.0,1.11682165],[112340.0,1.27504237],[112330.0,0.07348],[112320.0,0.76550362],[112310.0,1.88192]],[[112360.0,19.74506961],[112370.0,0.1370333],[112380.0,2.07797003],[112390.0,0.54341344],[112400.0,2.18186844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914628005,[[112330.0,1.36676],[112320.0,0.43354],[112310.0,2.52181165],[112300.0,0.08878932],[112290.0,0.0374832]],[[112340.0,0.82687975],[112350.0,0.49869045],[112360.0,1.07797003],[112370.0,0.2963137],[112380.0,1.81944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914669245,[[112350.0,1.23130559],[112340.0,0.81807022],[112330.0,0.10996865],[112320.0,0.1572003],[112310.0,2.0445786]],[[112360.0,0.67869],[112370.0,0.14393285],[112380.0,0.07082],[112390.0,0.57475127],[112400.0,0.78568787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914688557,[[112350.0,2.05451559],[112340.0,0.9782004],[112330.0,0.11996855],[112320.0,0.2208449],[112310.0,2.05079324]],[[112360.0,0.09491799],[112370.0,0.14393285],[112380.0,0.72373515],[112390.0,0.1658387],[112400.0,0.42488787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914722881,[[112350.0,3.08048985],[112340.0,0.92747774],[112330.0,0.02542185],[112320.0,0.59315747],[112310.0,0.0890183]],[[112360.0,0.09491799],[112370.0,0.7584789],[112380.0,0.43162],[112390.0,1.12824122],[112400.0,0.56657774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914758090,[[112340.0,1.44252],[112330.0,3.27959959],[112310.0,0.02748576],[112300.0,0.43275897],[112290.0,0.0990289]],[[112350.0,0.13676196],[112360.0,1.27121363],[112370.0,0.5685533],[112380.0,0.43162],[112390.0,0.07991838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914812540,[[112310.0,2.70508],[112300.0,0.78608171],[112290.0,0.36525],[112280.0,0.44631833],[112270.0,0.0890502]],[[112320.0,1.30001938],[112330.0,0.4912018],[112340.0,0.49154171],[112350.0,1.68881132],[112360.0,0.0230246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914848376,[[112290.0,1.99710216],[112280.0,2.24294],[112260.0,0.13481276],[112240.0,0.74528916],[112220.0,0.07985994]],[[112300.0,0.02311799],[112310.0,0.22244094],[112320.0,1.07409054],[112330.0,0.53903344],[112340.0,0.88343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914903918,[[112290.0,1.60695958],[112280.0,0.78613958],[112270.0,1.90790246],[112260.0,0.44629588],[112240.0,0.0890696]],[[112300.0,0.51360906],[112310.0,0.19414348],[112320.0,0.52524148],[112330.0,0.53903344],[112340.0,0.42523958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914935534,[[112280.0,2.03047916],[112270.0,2.26837238],[112260.0,0.42523958],[112250.0,0.0183591],[112240.0,0.0890728]],[[112290.0,0.02349679],[112300.0,0.12265648],[112310.0,0.63510496],[112320.0,0.98243612],[112330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756914970073,[[112280.0,1.74818891],[112270.0,2.26392238],[112260.0,0.00445],[112250.0,0.1074248],[112240.0,0.56726891]],[[112290.0,0.08077679],[112300.0,0.12365648],[112310.0,1.13793429],[112320.0,0.4453231],[112330.0,0.11187344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915009702,[[112340.0,2.03217813],[112330.0,0.3609],[112320.0,3.00458743],[112300.0,0.10939764],[112280.0,0.67688134]],[[112350.0,0.66461],[112360.0,0.10695941],[112370.0,0.21214019],[112380.0,0.62600891],[112390.0,0.55649106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915039825,[[112320.0,2.29809553],[112310.0,0.0001],[112300.0,0.3608],[112290.0,0.78580204],[112260.0,12.79279661]],[[112330.0,0.70804289],[112340.0,0.95876548],[112350.0,0.05974],[112360.0,1.07268341],[112370.0,0.28017999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915056745,[[112280.0,3.77448204],[112270.0,0.38145475],[112260.0,0.87326204],[112230.0,0.0890794],[112220.0,0.099089]],[[112290.0,0.50364586],[112300.0,0.84389204],[112310.0,0.55171055],[112320.0,0.48289204],[112330.0,0.11608907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915112692,[[112320.0,4.21316646],[112310.0,0.46356573],[112300.0,0.0925185],[112290.0,0.0890314],[112280.0,1.02177561]],[[112330.0,0.0802818],[112340.0,0.0567],[112350.0,0.11920791],[112360.0,0.0567],[112370.0,1.18210645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915149343,[[112320.0,3.93345248],[112310.0,0.36386],[112300.0,0.45835189],[112290.0,0.0890336],[112280.0,0.45506698]],[[112330.0,0.13091151],[112340.0,0.54564056],[112350.0,0.51196149],[112360.0,0.95453968],[112370.0,0.1908289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915159338,[[112320.0,4.18445248],[112310.0,0.3609],[112300.0,0.54737419],[112290.0,0.089027],[112280.0,0.51905585]],[[112330.0,0.02322887],[112340.0,0.10472264],[112350.0,0.13515472],[112360.0,0.48186624],[112370.0,0.79497343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915203975,[[112320.0,0.3606],[112310.0,2.24254],[112290.0,0.0890335],[112260.0,0.0890519],[112250.0,0.0890617]],[[112330.0,0.14084],[112340.0,0.05169],[112350.0,0.0578],[112360.0,0.4175],[112370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915247504,[[112360.0,1.49335096],[112350.0,3.09802101],[112340.0,0.15871086],[112330.0,0.10986529],[112320.0,0.66748377]],[[112370.0,0.18738476],[112380.0,0.721177],[112390.0,0.14389],[112400.0,0.16238726],[112430.0,0.20821777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915270219,[[112460.0,1.34656432],[112450.0,0.41268],[112440.0,0.74974716],[112430.0,0.05632],[112420.0,0.02056946]],[[112470.0,0.02334331],[112480.0,0.90187181],[112490.0,0.42438008],[112500.0,0.5505651],[112510.0,0.94041968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915297161,[[112430.0,1.37593598],[112420.0,1.66355716],[112410.0,0.42027],[112400.0,2.35445716],[112390.0,0.00444]],[[112440.0,0.21960375],[112450.0,0.89616684],[112460.0,0.90249768],[112470.0,1.04282246],[112480.0,1.43748483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915340080,[[112360.0,1.51181653],[112350.0,0.3709],[112340.0,1.08756172],[112330.0,1.98380339],[112320.0,0.02587]],[[112370.0,0.61819192],[112380.0,0.43616237],[112390.0,1.66471794],[112400.0,0.17414584],[112410.0,0.159907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915373804,[[112340.0,1.26011569],[112330.0,1.34871199],[112320.0,0.39739],[112310.0,0.0205254],[112300.0,2.34209163]],[[112350.0,0.53546948],[112360.0,1.09531829],[112370.0,0.88415],[112380.0,0.23516937],[112390.0,0.2784066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915386929,[[112330.0,1.32950569],[112320.0,0.92749199],[112310.0,0.36525],[112300.0,1.95453],[112290.0,0.39527987]],[[112340.0,1.19813144],[112350.0,0.5287263],[112360.0,1.61141899],[112370.0,0.05501],[112380.0,0.22688765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915441054,[[112270.0,1.41054683],[112260.0,2.75041107],[112250.0,0.3608],[112240.0,0.50253107],[112230.0,0.05181087]],[[112280.0,0.3452198],[112290.0,0.52822721],[112300.0,1.94319056],[112310.0,0.215037],[112320.0,0.46196637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915477178,[[112290.0,2.17583316],[112280.0,0.94909402],[112270.0,2.43599045],[112260.0,0.34175646],[112250.0,0.20360295]],[[112300.0,0.13716041],[112310.0,0.13536069],[112320.0,0.6810747],[112330.0,0.48949794],[112340.0,1.50904811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915479677,[[112290.0,2.77503316],[112280.0,0.94909402],[112270.0,1.90314115],[112260.0,0.43081176],[112250.0,0.11453185]],[[112300.0,0.14777165],[112310.0,0.11919386],[112320.0,0.64904818],[112330.0,1.16901255],[112340.0,0.72586371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915515805,[[112290.0,1.8038456],[112280.0,0.78630101],[112270.0,0.82569803],[112260.0,2.38552101],[112250.0,0.02102275]],[[112300.0,0.51408652],[112310.0,0.84143101],[112320.0,0.9943185],[112330.0,1.11752494],[112340.0,1.15126472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915581244,[[112260.0,2.88393027],[112250.0,0.3608],[112240.0,0.59240332],[112230.0,0.02667327],[112220.0,0.02059763]],[[112280.0,0.33565821],[112290.0,1.09630881],[112300.0,0.41682],[112310.0,1.042997],[112320.0,0.92608304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915584850,[[112260.0,3.71475027],[112250.0,0.3609],[112240.0,0.60828332],[112230.0,0.02667327],[112220.0,0.11968413]],[[112270.0,0.28347207],[112280.0,0.49483887],[112290.0,0.98211027],[112300.0,0.99603854],[112320.0,0.84241946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915634387,[[112280.0,2.84597428],[112270.0,0.01605],[112260.0,1.99213414],[112250.0,0.10929],[112240.0,0.18272035]],[[112290.0,0.18904455],[112300.0,0.0758088],[112310.0,0.13094028],[112320.0,1.06443357],[112330.0,0.59348494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915677220,[[112350.0,2.04632568],[112340.0,1.37360967],[112330.0,0.01592],[112320.0,0.18753577],[112310.0,2.01357943]],[[112360.0,0.2074829],[112370.0,0.12808086],[112380.0,0.58906138],[112390.0,0.5292753],[112400.0,0.94616984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915709138,[[112350.0,1.48182204],[112340.0,0.82611671],[112330.0,0.36685],[112320.0,0.6058775],[112310.0,1.9715753]],[[112360.0,0.54551822],[112370.0,0.53931699],[112380.0,0.97877649],[112390.0,0.3283823],[112400.0,0.77321177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915741055,[[112330.0,1.65611649],[112320.0,0.37679],[112310.0,2.69161],[112300.0,0.07621],[112290.0,0.51042681]],[[112340.0,0.3773442],[112350.0,0.52262854],[112360.0,1.4674116],[112370.0,0.06791845],[112380.0,0.20673528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915783689,[[112300.0,2.568e-05],[112290.0,0.04782],[112280.0,1.24966999],[112270.0,0.38035],[112260.0,0.86070999]],[[112310.0,1.8838564],[112320.0,1.66061999],[112330.0,0.05091],[112340.0,0.16609756],[112350.0,1.89306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915828031,[[112250.0,0.0034],[112240.0,0.82438],[112230.0,0.07305],[112220.0,0.95064541],[112210.0,2.24801]],[[112260.0,2.29759559],[112270.0,0.63449612],[112280.0,0.61484569],[112290.0,1.00029865],[112300.0,0.21663528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915873474,[[112210.0,1.21023569],[112200.0,0.92864569],[112190.0,0.02543118],[112180.0,2.0337216],[112170.0,0.209063]],[[112220.0,0.18480231],[112230.0,0.04756],[112240.0,0.12404498],[112250.0,0.40583],[112260.0,1.00867966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915901591,[[112210.0,2.03587684],[112200.0,2.69599944],[112190.0,0.4226557],[112180.0,0.12567048],[112170.0,0.0891269]],[[112220.0,0.16795867],[112230.0,0.04756],[112240.0,0.12396706],[112250.0,0.52060884],[112260.0,1.57782657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915942110,[[112250.0,2.01597202],[112240.0,0.93284202],[112230.0,0.10954657],[112220.0,0.5328824],[112210.0,0.11146756]],[[112260.0,0.19426628],[112270.0,0.122757],[112280.0,0.60320401],[112290.0,0.52120884],[112300.0,0.72434059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915979539,[[112260.0,2.03682401],[112250.0,0.4499629],[112240.0,1.12567463],[112230.0,1.99254527],[112220.0,0.13694142]],[[112270.0,0.23284074],[112280.0,0.05828946],[112290.0,0.27895373],[112300.0,0.40616],[112310.0,1.78719808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756915983840,[[112280.0,1.49778404],[112270.0,1.18258],[112260.0,0.37482439],[112250.0,0.1017896],[112240.0,1.20546593]],[[112290.0,0.11810071],[112300.0,0.13844104],[112310.0,0.15858974],[112320.0,0.51623884],[112330.0,3.67271946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916030887,[[112280.0,1.63303417],[112270.0,0.38142785],[112260.0,0.81123257],[112240.0,2.43009247],[112230.0,0.02046997]],[[112290.0,0.65703988],[112300.0,0.90847599],[112310.0,0.51938974],[112320.0,1.369368],[112340.0,0.81063281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916063701,[[112280.0,1.55825623],[112270.0,0.3609],[112260.0,0.38582199],[112250.0,0.5328651],[112240.0,2.90370144]],[[112290.0,0.47824369],[112300.0,0.41901827],[112310.0,2.06695679],[112320.0,0.04319],[112330.0,0.20663528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916106337,[[112280.0,1.74878005],[112270.0,0.3609],[112260.0,0.02511847],[112250.0,0.36577399],[112240.0,2.79376903]],[[112290.0,0.20292132],[112300.0,0.1384122],[112310.0,1.08367889],[112320.0,1.34152913],[112330.0,0.159907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916140459,[[112250.0,1.24591933],[112240.0,2.93425933],[112230.0,0.3608],[112220.0,0.45089594],[112210.0,0.55375925]],[[112260.0,0.20492719],[112270.0,0.48503393],[112280.0,1.64985933],[112290.0,0.22623955],[112300.0,0.4383776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916176475,[[112200.0,2.03399866],[112190.0,0.52516646],[112180.0,2.34520515],[112170.0,0.09974885],[112160.0,0.51579603]],[[112210.0,0.25703813],[112220.0,0.88952754],[112230.0,0.47993053],[112240.0,1.28367933],[112250.0,0.83440095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916223803,[[112200.0,1.4296],[112190.0,0.61427966],[112180.0,1.91968582],[112170.0,0.0935727],[112160.0,0.49345433]],[[112210.0,0.13898734],[112220.0,0.04948071],[112230.0,0.10318267],[112240.0,0.3998],[112250.0,1.04913345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916249512,[[112190.0,2.197846],[112180.0,2.71110559],[112160.0,0.88919185],[112150.0,0.21023311],[103380.0,0.03181057]],[[112200.0,0.3979027],[112210.0,0.17343949],[112220.0,0.91648818],[112230.0,0.51210239],[112240.0,1.24470977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916290634,[[112180.0,1.26300977],[112170.0,0.52516646],[112160.0,2.67531977],[112150.0,0.01015406],[112140.0,0.9799083]],[[112190.0,0.89371236],[112200.0,0.94096061],[112210.0,0.46995395],[112220.0,1.29393048],[112240.0,0.21663528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916333162,[[112200.0,2.3150931],[112190.0,0.81707486],[112180.0,0.12674342],[112170.0,0.13719101],[112160.0,0.66737725]],[[112210.0,0.46726209],[112220.0,0.11363776],[112230.0,0.11807848],[112240.0,0.51475476],[112250.0,0.47304988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916367491,[[112210.0,0.4471352],[112200.0,2.67083748],[112190.0,0.72786156],[112180.0,0.4671697],[112160.0,0.1782633]],[[112220.0,0.58486305],[112230.0,0.47758848],[112240.0,1.00957013],[112250.0,1.01597697],[112260.0,0.43584647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916410233,[[112210.0,1.2646952],[112200.0,0.78699748],[112190.0,2.24889],[112180.0,0.4627197],[112170.0,0.09905052]],[[112220.0,1.19435305],[112230.0,0.47758848],[112240.0,1.46633013],[112250.0,0.0379],[112260.0,0.60620344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916445272,[[112250.0,1.4670499],[112240.0,0.36535],[112230.0,0.5422148],[112220.0,0.1100386],[112210.0,0.44415194]],[[112260.0,0.23257059],[112270.0,0.03498],[112280.0,0.45962673],[112290.0,0.59600398],[112300.0,2.56370241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916451468,[[112250.0,2.28810243],[112240.0,2.90531593],[112230.0,0.00938348],[112220.0,0.6429284],[112210.0,0.50221885]],[[112260.0,0.12705588],[112270.0,0.08295471],[112280.0,0.04426348],[112290.0,0.46242673],[112300.0,1.12256285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916488004,[[112240.0,1.47736332],[112230.0,1.1905],[112220.0,0.53572066],[112210.0,0.0890956],[112200.0,2.44633931]],[[112250.0,0.16183579],[112260.0,0.17132364],[112270.0,0.47767964],[112280.0,0.83306486],[112290.0,0.94140988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916528640,[[112260.0,2.30264332],[112250.0,0.38614596],[112240.0,0.51475416],[112230.0,2.33586624],[112220.0,0.1991161]],[[112270.0,0.43751736],[112280.0,0.10084816],[112290.0,0.91546294],[112300.0,0.93247154],[112310.0,0.94558035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916584778,[[112260.0,3.66209914],[112250.0,0.4499614],[112240.0,0.58857154],[112230.0,0.09846714],[112220.0,0.15314532]],[[112270.0,0.09965765],[112280.0,0.17085208],[112290.0,0.48978128],[112300.0,1.07424222],[112320.0,0.84599142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916629221,[[112260.0,1.2128723],[112250.0,0.4544116],[112240.0,2.32945535],[112230.0,0.18753774],[112220.0,0.089087]],[[112270.0,0.05202464],[112280.0,0.17085208],[112290.0,0.83530779],[112300.0,0.90008579],[112310.0,0.823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916677443,[[112270.0,1.11956519],[112260.0,0.3609],[112250.0,0.03611],[112240.0,0.29736],[112220.0,1.96276952]],[[112280.0,0.21819037],[112290.0,0.47437889],[112300.0,1.2142],[112310.0,0.50753979],[112320.0,0.58268361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916711359,[[112220.0,2.24035985],[112210.0,0.3608],[112200.0,0.74347985],[112180.0,0.01558],[112170.0,1.18403535]],[[112240.0,0.04339],[112250.0,1.0604277],[112260.0,0.50976309],[112270.0,1.571735],[112290.0,1.32718206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916743886,[[112110.0,2.31843544],[112100.0,2.25528],[112090.0,0.0891918],[112080.0,1.87402995],[112070.0,0.1267224]],[[112120.0,0.34479813],[112130.0,0.0475828],[112140.0,0.52170404],[112150.0,0.53851927],[112160.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916778609,[[112030.0,0.00746],[112020.0,2.7347608],[112010.0,0.36084],[111990.0,0.02129153],[111980.0,0.089275]],[[112040.0,0.67404822],[112050.0,0.48226351],[112060.0,0.15344553],[112070.0,1.24873],[112080.0,1.65380215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916805410,[[112070.0,2.02759904],[112050.0,0.0936801],[112040.0,0.11025198],[112030.0,0.10974685],[112020.0,3.27625899]],[[112080.0,0.56653409],[112090.0,0.18802863],[112100.0,0.10684902],[112110.0,1.20404265],[112120.0,0.93367457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916847548,[[112090.0,1.19824],[112080.0,0.46565904],[112070.0,2.24708],[112060.0,0.10991182],[112050.0,0.15179233]],[[112100.0,0.57290161],[112110.0,0.40413],[112120.0,1.09167671],[112130.0,0.07315692],[112140.0,0.88671856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916881972,[[112080.0,2.32504136],[112070.0,2.24708],[112060.0,0.0892092],[112050.0,0.11011646],[112040.0,1.90266602]],[[112090.0,0.37760385],[112100.0,0.13370529],[112110.0,0.12302351],[112120.0,0.63047767],[112130.0,0.43251692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916921197,[[112100.0,2.45787048],[112090.0,0.05014],[112080.0,0.40641048],[112070.0,2.0232781],[112060.0,0.18628552]],[[112110.0,0.57994685],[112120.0,0.07976288],[112130.0,0.11150289],[112140.0,0.11684205],[112150.0,0.18947912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916926315,[[112140.0,0.83762048],[112130.0,1.22779],[112120.0,1.93637],[112110.0,0.40556048],[112100.0,0.0891786]],[[112150.0,0.7306168],[112160.0,0.0252542],[112170.0,0.6223855],[112180.0,0.19939912],[112190.0,0.39093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756916956925,[[112110.0,0.91879],[112090.0,0.78280048],[112080.0,2.66341048],[112040.0,0.18463102],[112030.0,0.08009093]],[[112120.0,0.05297],[112130.0,1.58472318],[112140.0,2.4257186],[112150.0,0.19939912],[112160.0,0.20713396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917003247,[[112100.0,3.00678432],[112090.0,0.43433365],[112080.0,2.0257369],[112070.0,0.16132365],[112060.0,0.3544097]],[[112110.0,0.386],[112120.0,0.25404276],[112130.0,0.41377],[112140.0,0.73592651],[112150.0,0.06506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917035467,[[112100.0,1.19825039],[112090.0,0.38144684],[112080.0,3.40029074],[112070.0,0.36849901],[112060.0,0.3544106]],[[112110.0,0.65494813],[112120.0,0.51742364],[112130.0,0.93929232],[112140.0,2.30173725],[112250.0,2.7229424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917069603,[[112120.0,1.9365962],[112110.0,1.10140494],[112100.0,0.11464451],[112090.0,0.3543854],[112080.0,1.9747146]],[[112130.0,0.39738683],[112140.0,0.16809255],[112150.0,0.0627],[112160.0,0.4235],[112170.0,1.29681183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917108827,[[112120.0,3.46238469],[112110.0,1.09965041],[112100.0,0.64700041],[112090.0,0.13163811],[112080.0,0.0891933]],[[112130.0,0.66843],[112140.0,0.20917135],[112150.0,0.4235],[112160.0,0.54201266],[112170.0,1.25694234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917132840,[[112130.0,0.00196681],[112120.0,3.37885384],[112110.0,2.35587192],[112100.0,0.11464431],[112090.0,0.57077177]],[[112140.0,0.11202164],[112150.0,0.0627],[112160.0,0.22248071],[112170.0,0.42267],[112180.0,0.70014043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917183810,[[112150.0,2.58991941],[112140.0,0.38682784],[112130.0,0.38189068],[112120.0,0.63045],[112110.0,1.57938474]],[[112160.0,1.4704569],[112170.0,0.45468032],[112180.0,0.29198718],[112190.0,0.06187],[112200.0,1.42112915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917226544,[[112130.0,1.55678481],[112120.0,2.51118],[112110.0,1.45878302],[112100.0,0.20525068],[112090.0,0.55699306]],[[112140.0,0.1394081],[112150.0,0.42427],[112160.0,0.89963122],[112170.0,0.25108898],[112180.0,0.07033647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917261270,[[112170.0,3.70730456],[112160.0,1.21151058],[112150.0,0.42670049],[112140.0,0.21700547],[112130.0,0.11032933]],[[112180.0,0.24084288],[112190.0,0.21933196],[112200.0,0.44741923],[112210.0,1.10738626],[112240.0,1.88512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917304905,[[112200.0,1.55416873],[112190.0,0.3609],[112180.0,0.11269621],[112170.0,3.10017829],[112160.0,0.10981158]],[[112210.0,0.31402975],[112220.0,0.17060641],[112230.0,0.24613246],[112240.0,0.78851873],[112250.0,0.68608558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917340834,[[112200.0,2.91672492],[112190.0,2.3336464],[112180.0,0.11269611],[112170.0,0.5536596],[112160.0,0.14174825]],[[112210.0,0.14987604],[112220.0,0.17060641],[112230.0,0.0862205],[112240.0,0.58311196],[112250.0,1.05140431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917349024,[[112210.0,0.72617202],[112200.0,2.52012824],[112190.0,1.88364],[112180.0,0.11270211],[112170.0,0.5536668]],[[112220.0,0.17060094],[112230.0,0.4471205],[112240.0,0.58311196],[112250.0,0.42894149],[112260.0,0.57250598]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917390162,[[112210.0,3.69737202],[112200.0,1.45701606],[112190.0,0.11419832],[112180.0,0.43168604],[112170.0,0.1098658]],[[112220.0,0.28779131],[112230.0,0.4233],[112240.0,0.51605367],[112250.0,0.41997202],[112260.0,0.22504194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917443183,[[112200.0,1.18935645],[112190.0,2.53074529],[112180.0,0.37870813],[112170.0,1.29917054],[112150.0,0.14525519]],[[112210.0,0.23179066],[112220.0,0.486703],[112230.0,0.53513092],[112240.0,0.44067304],[112250.0,0.15976421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917478518,[[112190.0,2.71004],[112180.0,0.36985981],[112170.0,1.47749552],[112160.0,0.46646109],[112150.0,0.33801335]],[[112200.0,0.76115297],[112210.0,0.52719928],[112220.0,0.49111281],[112230.0,1.15832943],[112240.0,0.98592421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917508533,[[112190.0,4.68693632],[112180.0,0.47081055],[112170.0,0.55814449],[112160.0,0.10526531],[112150.0,0.42715235]],[[112200.0,0.12318732],[112210.0,0.05669],[112220.0,0.55049181],[112230.0,0.14223008],[112240.0,0.72610981]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917546148,[[112110.0,1.44165533],[112100.0,0.0206588],[112090.0,2.24986],[112080.0,1.56241611],[112070.0,0.10966875]],[[112120.0,0.59088041],[112130.0,0.4958391],[112140.0,0.50624871],[112150.0,0.16683584],[112160.0,0.82276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917590992,[[112110.0,5.14372782],[112100.0,0.4706367],[112090.0,0.6221824],[112080.0,0.06286386],[112070.0,0.53068833]],[[112120.0,0.06875047],[112130.0,0.11890598],[112140.0,0.48646939],[112150.0,0.51096124],[112160.0,0.36585533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917612010,[[112100.0,0.82668],[112090.0,0.36593265],[112080.0,0.3608],[112070.0,2.36000985],[112060.0,0.0892152]],[[112110.0,1.14245832],[112120.0,0.85595601],[112130.0,0.16665584],[112140.0,2.04584734],[112150.0,0.16976421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917655246,[[112010.0,1.44193497],[112000.0,0.38130096],[111990.0,1.54991031],[111980.0,1.9755946],[111970.0,0.12270217]],[[112020.0,0.66298256],[112030.0,0.42324225],[112040.0,0.63893973],[112050.0,1.24269497],[112060.0,0.15976421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917690875,[[111980.0,2.66117665],[111970.0,0.00014],[111950.0,0.38167513],[111940.0,0.81672647],[111920.0,0.1786845]],[[111990.0,0.87100434],[112000.0,0.65645298],[112010.0,1.51902988],[112020.0,0.12044368],[112030.0,0.83562225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917727615,[[111970.0,0.43204],[111960.0,0.75325662],[111950.0,2.24838],[111940.0,0.12289062],[111930.0,1.5294894]],[[111980.0,0.9496932],[111990.0,0.47822161],[112000.0,0.4951415],[112010.0,0.16220584],[112020.0,1.17051587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917770146,[[111990.0,2.71012],[111980.0,0.0001],[111970.0,0.7486303],[111960.0,1.83687521],[111950.0,0.0923572]],[[112000.0,1.35600049],[112010.0,0.88996058],[112020.0,1.2209179],[112030.0,1.03304421],[112040.0,0.01211327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917796464,[[111970.0,3.70265017],[111960.0,1.9288664],[111950.0,0.0893992],[111940.0,0.21108835],[111930.0,0.39762716]],[[111980.0,0.43866944],[111990.0,0.47382629],[112000.0,0.41228],[112010.0,0.13035634],[112020.0,0.18150952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917814868,[[111930.0,1.81521017],[111920.0,2.25990553],[111910.0,0.10741846],[111900.0,1.62915449],[111890.0,0.1886938]],[[111940.0,0.1433563],[111950.0,0.16742668],[111960.0,0.47161814],[111970.0,0.85436651],[111980.0,0.11163584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917850806,[[111920.0,5.52400407],[111910.0,0.4501355],[111900.0,0.1136945],[111890.0,0.533146],[111880.0,0.54676075]],[[111930.0,0.06948184],[111940.0,0.04711],[111950.0,0.18337945],[111960.0,0.40785],[111970.0,0.49869519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917893120,[[111820.0,3.82846301],[111810.0,1.6144961],[111800.0,0.14244872],[111790.0,0.1130501],[111780.0,0.53820548]],[[111830.0,0.0698841],[111850.0,0.46826741],[111860.0,0.48462305],[111870.0,0.52332115],[111890.0,0.15976421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917921849,[[111870.0,3.08433487],[111860.0,0.47868607],[111850.0,0.52080915],[111840.0,1.24687929],[111830.0,0.099498]],[[111880.0,0.41452],[111890.0,0.40652],[111900.0,0.17904127],[111910.0,0.41150487],[111920.0,0.09020638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917947372,[[111850.0,0.94484],[111840.0,0.41324487],[111830.0,1.93487],[111820.0,0.4753977],[111810.0,1.58199928]],[[111860.0,1.13016104],[111870.0,0.11375507],[111880.0,0.44718929],[111890.0,0.86924],[111900.0,1.32987373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756917989396,[[111830.0,0.81756587],[111820.0,0.02519],[111810.0,0.4088275],[111800.0,0.51927771],[111790.0,2.605566]],[[111840.0,1.22631092],[111850.0,0.52056421],[111860.0,0.8234],[111870.0,1.34282653],[111880.0,0.12588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918030419,[[111820.0,0.82313917],[111810.0,0.409081],[111800.0,0.68509306],[111790.0,2.03160273],[111780.0,1.646259]],[[111830.0,0.94049767],[111840.0,0.84389442],[111850.0,1.02372421],[111860.0,0.0408],[111870.0,1.32139703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918081860,[[111820.0,0.84984392],[111810.0,0.63307536],[111800.0,0.37881306],[111790.0,2.48178833],[111780.0,1.70945738]],[[111830.0,1.16098924],[111840.0,0.84329093],[111850.0,0.97483768],[111860.0,0.20056421],[111870.0,1.11388615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918118495,[[111820.0,2.12086243],[111810.0,1.66498158],[111800.0,0.10722355],[111790.0,2.07983253],[111780.0,0.82938705]],[[111830.0,0.06943799],[111840.0,0.17979389],[111850.0,0.48128828],[111860.0,0.51323768],[111870.0,0.85351007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918141909,[[111800.0,1.18972507],[111790.0,2.3402316],[111780.0,1.55449481],[111770.0,0.089486],[111760.0,0.12629495]],[[111810.0,0.84476792],[111820.0,0.10476849],[111830.0,0.48146828],[111840.0,0.22742325],[111850.0,1.18968507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918200043,[[111830.0,1.8253067],[111820.0,2.3400863],[111810.0,1.64957648],[111800.0,0.5332237],[111790.0,0.38731052]],[[111840.0,0.230943],[111850.0,0.40306],[111860.0,0.4761285],[111870.0,0.12184828],[111880.0,0.48528671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918236671,[[111820.0,0.82352],[111800.0,2.35652218],[111790.0,0.70582007],[111780.0,1.8370183],[111770.0,0.0894848]],[[111830.0,1.12318447],[111840.0,0.9525735],[111850.0,0.86268],[111860.0,0.21154486],[111870.0,1.31029471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918245678,[[111820.0,1.19130025],[111810.0,0.00013408],[111800.0,2.61479963],[111790.0,0.61639387],[111780.0,1.7442492]],[[111830.0,0.86837958],[111840.0,0.55322469],[111850.0,0.52151793],[111860.0,0.05178065],[111870.0,1.92364075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918281107,[[111790.0,1.42359832],[111780.0,4.2889729],[111770.0,0.6227348],[111760.0,0.02767663],[111750.0,0.5368615]],[[111800.0,0.03922408],[111810.0,0.08499092],[111820.0,0.39803],[111830.0,0.46361264],[111840.0,0.15247061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918339947,[[111830.0,2.01682715],[111820.0,0.66805],[111810.0,3.13841982],[111800.0,0.1251176],[111790.0,0.63180837]],[[111840.0,0.43471077],[111850.0,0.18378318],[111860.0,0.39946],[111870.0,1.87001201],[111880.0,0.87628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918361361,[[111830.0,0.65433661],[111820.0,0.77089135],[111810.0,3.39183405],[111800.0,0.390323],[111790.0,0.15881737]],[[111840.0,0.66572663],[111850.0,1.21098412],[111860.0,1.22074],[111870.0,1.14278405],[111880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918397083,[[111830.0,1.19228559],[111820.0,0.3608],[111810.0,1.51999209],[111800.0,2.3700555],[111790.0,0.15881657]],[[111840.0,0.66572663],[111850.0,0.92434684],[111860.0,1.22074],[111870.0,1.2545104],[111880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918446416,[[111830.0,1.1889144],[111820.0,0.37866513],[111810.0,1.74787357],[111800.0,2.0153971],[111790.0,0.15882307]],[[111840.0,0.53074009],[111850.0,1.00391321],[111860.0,0.39946],[111870.0,2.17068716],[111910.0,1.03163466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918482335,[[111830.0,2.75826719],[111820.0,2.35871095],[111810.0,0.0894093],[111800.0,0.10739933],[111790.0,0.04215]],[[111840.0,0.19564],[111850.0,0.11592481],[111860.0,0.03932],[111870.0,0.40012],[111880.0,0.7286944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918507561,[[111890.0,2.05600574],[111880.0,0.4501532],[111870.0,3.13851389],[111860.0,0.32916727],[111850.0,0.01825348]],[[111900.0,0.77173415],[111910.0,0.04093],[111920.0,0.11876001],[111930.0,0.48118082],[111940.0,0.95445593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918571022,[[111910.0,1.18662021],[111900.0,2.26797351],[111890.0,0.4501517],[111880.0,0.10766314],[111870.0,1.23470051]],[[111920.0,0.88063199],[111930.0,0.76923021],[111940.0,0.57286903],[111950.0,0.03835],[111960.0,2.24204144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918607447,[[111910.0,1.80018021],[111900.0,1.57049564],[111890.0,1.99032393],[111880.0,0.10766314],[111870.0,0.13280068]],[[111920.0,0.51661478],[111930.0,0.15309308],[111940.0,0.13250867],[111950.0,0.3991],[111960.0,0.63409564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918628264,[[111910.0,0.8188],[111900.0,0.74655372],[111890.0,2.3388304],[111880.0,0.03015203],[111870.0,1.28072543]],[[111920.0,0.94237824],[111930.0,0.58254445],[111940.0,0.39915],[111950.0,0.19903879],[111960.0,1.93070063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918657370,[[111900.0,1.81723137],[111890.0,2.3388258],[111880.0,0.10151697],[111870.0,1.19137628],[111860.0,0.0994711]],[[111910.0,0.41709914],[111920.0,0.03963],[111930.0,0.55268569],[111940.0,0.4789127],[111950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918724737,[[111930.0,4.88090848],[111920.0,0.46855214],[111910.0,0.10764724],[111900.0,0.25053999],[111890.0,0.27706357]],[[111940.0,0.10340135],[111950.0,0.19123172],[111960.0,0.15184308],[111970.0,0.41695957],[111980.0,0.52040879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918747561,[[111930.0,4.96986828],[111920.0,0.46854704],[111910.0,0.15578222],[111900.0,0.16120129],[111890.0,0.30913018]],[[111940.0,0.05805202],[111950.0,0.08665555],[111960.0,0.1115698],[111970.0,0.10249206],[111980.0,0.45150209]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918795102,[[111930.0,5.32950952],[111920.0,0.1786497],[111910.0,0.0893346],[111900.0,0.23539277],[111890.0,0.97384375]],[[111940.0,0.05767748],[111950.0,0.03741],[111960.0,0.0878777],[111970.0,0.17373976],[111980.0,0.45750728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918893984,[[111970.0,2.42446106],[111960.0,1.55102564],[111950.0,0.20457644],[111940.0,0.0893118],[111930.0,2.67096287]],[[111980.0,0.03444],[111990.0,0.03354],[112000.0,0.15234543],[112010.0,0.09742206],[112020.0,0.45685105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918924305,[[111990.0,3.2662788],[111980.0,0.98328128],[111970.0,2.06752322],[111960.0,0.0892909],[111950.0,0.08226012]],[[112000.0,0.03429],[112010.0,0.0816377],[112020.0,0.09627206],[112030.0,0.18372624],[112040.0,0.839697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918945126,[[112020.0,3.42786395],[112010.0,0.65394491],[112000.0,0.08949778],[111990.0,1.20697027],[111980.0,0.5330735]],[[112030.0,0.69827206],[112040.0,0.47871665],[112050.0,0.4660434],[112060.0,0.514813],[112070.0,0.15960879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756918991368,[[112040.0,3.72414],[112030.0,0.08947388],[112020.0,1.90356489],[112010.0,0.65985605],[112000.0,0.187461]],[[112050.0,0.005],[112060.0,0.0001],[112070.0,0.08189583],[112080.0,0.17042609],[112090.0,0.11387776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919018901,[[112090.0,1.54013077],[112080.0,0.6261],[112070.0,1.91391298],[112060.0,0.0892152],[112050.0,1.59043529]],[[112100.0,0.71919],[112110.0,0.47884853],[112120.0,0.57671421],[112130.0,0.39325],[112140.0,1.2682411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919044523,[[112100.0,2.21013077],[112090.0,0.00023408],[112080.0,1.23330816],[112070.0,1.9137789],[112060.0,0.0892103]],[[112110.0,0.11665917],[112120.0,0.03265],[112130.0,0.55005846],[112140.0,0.03068],[112150.0,0.4835342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919111971,[[112100.0,3.08399621],[112090.0,0.36103408],[112080.0,1.57035568],[112070.0,0.0279389],[112060.0,0.0892154]],[[112110.0,0.46557215],[112120.0,0.47115689],[112130.0,0.46465993],[112140.0,0.15264308],[112150.0,0.01077112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919135684,[[112120.0,0.726814],[112110.0,2.38881303],[112100.0,0.17915983],[112090.0,0.3543855],[112080.0,1.99727119]],[[112130.0,0.37645],[112140.0,0.21231936],[112150.0,0.18936879],[112160.0,0.755574],[112170.0,1.78442039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919146895,[[112100.0,1.462054],[112090.0,0.45940581],[112080.0,3.36691699],[112070.0,0.6222092],[112050.0,0.13731926]],[[112110.0,0.12744477],[112120.0,0.45828208],[112130.0,0.83915813],[112140.0,1.20768571],[112150.0,0.11296308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919192118,[[112130.0,1.1923866],[112120.0,0.37862112],[112110.0,3.7017838],[112100.0,0.17747831],[112090.0,0.09858264]],[[112140.0,1.12236413],[112150.0,0.7582566],[112160.0,0.21228372],[112170.0,1.1470299],[112180.0,0.15960879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919247361,[[112160.0,3.40769656],[112150.0,0.4500381],[112140.0,0.20070372],[112130.0,1.96492977],[112120.0,0.65279603]],[[112170.0,0.003],[112180.0,0.0002],[112190.0,0.02766],[112200.0,0.09273141],[112210.0,0.46855049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919269074,[[112170.0,1.1955428],[112160.0,2.82939361],[112150.0,0.12125191],[112140.0,0.15520138],[112130.0,2.11929908]],[[112180.0,0.07697],[112190.0,0.07573228],[112200.0,0.02866],[112210.0,0.1633455],[112220.0,0.73574157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919302110,[[112170.0,3.07313],[112160.0,0.44996031],[112150.0,0.089138],[112140.0,0.15520098],[112130.0,0.38792496]],[[112180.0,0.34599954],[112190.0,0.09189795],[112200.0,0.47422564],[112210.0,0.57203717],[112220.0,0.37012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919354642,[[112170.0,5.1417906],[112160.0,0.53921865],[112150.0,0.0891437],[112140.0,0.13724656],[112130.0,0.32373778]],[[112180.0,0.09495226],[112190.0,0.09187437],[112200.0,0.10871641],[112210.0,0.21123717],[112220.0,0.73560252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919409688,[[112180.0,1.58000034],[112170.0,3.26989042],[112160.0,0.17770645],[112150.0,0.32308779],[112140.0,0.10717181]],[[112190.0,0.08372128],[112200.0,0.10891641],[112210.0,0.09927409],[112220.0,0.50839045],[112230.0,1.45712543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919434018,[[112180.0,1.01366715],[112170.0,2.91839821],[112160.0,0.44937535],[112150.0,0.81498375],[112140.0,0.17135759]],[[112190.0,0.15497128],[112200.0,0.83519085],[112210.0,0.21123717],[112220.0,0.39642737],[112230.0,1.25603211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919492263,[[112330.0,1.58579473],[112320.0,0.36524],[112300.0,0.00908137],[112290.0,3.13246609],[112280.0,0.19173836]],[[112340.0,0.32282],[112350.0,0.47845309],[112360.0,0.20665519],[112370.0,0.39528],[112380.0,1.61274032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919521199,[[112360.0,0.36524],[112350.0,2.60644473],[112340.0,0.0091759],[112330.0,0.20421528],[112320.0,1.09357419]],[[112370.0,0.13380156],[112380.0,0.46884413],[112390.0,0.45523713],[112400.0,0.50756186],[112410.0,1.10357419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919562529,[[112370.0,0.72621096],[112360.0,1.14737872],[112350.0,3.06333318],[112340.0,0.09783034],[112330.0,0.20420978]],[[112380.0,0.13436413],[112390.0,0.17457423],[112400.0,0.51134934],[112410.0,0.02613],[112420.0,0.51916613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919599760,[[112410.0,3.66110244],[112400.0,0.54103299],[112390.0,0.09784992],[112380.0,0.0889587],[112370.0,2.35638034]],[[112420.0,0.04781934],[112430.0,0.06386053],[112440.0,0.02696],[112450.0,0.1079971],[112460.0,0.136744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919619681,[[112430.0,1.23176],[112420.0,2.87440845],[112410.0,0.02974656],[112400.0,0.18023359],[112390.0,0.0889483]],[[112440.0,0.76468709],[112450.0,0.572559],[112460.0,0.39449396],[112470.0,1.27446148],[112480.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919637390,[[112440.0,0.72464845],[112430.0,1.24572245],[112420.0,2.14532],[112410.0,1.20576405],[112400.0,0.18900296]],[[112450.0,0.254899],[112460.0,0.39754241],[112470.0,0.90766458],[112480.0,0.38676],[112500.0,1.95166535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919687330,[[112490.0,1.59785932],[112480.0,0.4542219],[112470.0,2.9996134],[112460.0,0.42620075],[112450.0,0.10939783]],[[112500.0,0.001],[112510.0,0.0902228],[112520.0,0.17558619],[112530.0,0.03498583],[112540.0,0.135914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919700645,[[112480.0,0.84896],[112470.0,2.24046],[112460.0,0.3608],[112450.0,0.38399432],[112440.0,1.71747709]],[[112490.0,0.75636914],[112500.0,1.47612477],[112510.0,0.499254],[112520.0,0.07060807],[112530.0,0.16719196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919736571,[[112490.0,3.57917945],[112480.0,0.3759],[112470.0,1.21639282],[112460.0,0.18483766],[112450.0,0.14139042]],[[112500.0,0.06486732],[112510.0,0.10320755],[112520.0,0.135404],[112530.0,0.45798198],[112540.0,0.55108825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919757990,[[112490.0,2.7198],[112480.0,0.3609],[112470.0,0.3608],[112460.0,0.01692],[112450.0,0.05073221]],[[112500.0,1.13230734],[112510.0,0.497444],[112520.0,0.18157613],[112530.0,1.18477648],[112540.0,1.06698608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919799619,[[112490.0,2.10499542],[112480.0,2.34965946],[112470.0,1.18398196],[112460.0,0.17581755],[112450.0,0.39800995]],[[112500.0,0.04888263],[112510.0,0.0001],[112520.0,0.08839641],[112530.0,0.53818012],[112540.0,0.49650863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919841249,[[112440.0,3.078],[112430.0,0.3608],[112420.0,0.39333054],[112410.0,0.61142156],[112400.0,0.24847512]],[[112450.0,0.45108156],[112460.0,0.46441494],[112470.0,1.54626901],[112480.0,0.13540059],[112490.0,0.84366918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919852072,[[112470.0,0.00479],[112460.0,0.3609],[112450.0,0.98978616],[112440.0,1.88344],[112430.0,0.0889145]],[[112480.0,0.50393224],[112490.0,0.5053511],[112500.0,1.47704848],[112510.0,0.3012216],[112520.0,1.04103381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919910515,[[112510.0,4.03371076],[112500.0,0.45851245],[112490.0,1.47570308],[112480.0,0.6215614],[112470.0,0.10951616]],[[112520.0,0.02254],[112530.0,0.14146463],[112540.0,0.08660979],[112550.0,0.85196965],[112560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919924108,[[112530.0,3.67576095],[112520.0,0.3609],[112510.0,1.98845803],[112500.0,0.87463065],[112490.0,0.14119845]],[[112540.0,0.04784871],[112550.0,0.08045887],[112560.0,0.17357736],[112570.0,0.13442834],[112580.0,0.38334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756919993676,[[112540.0,3.07016],[112530.0,0.72826028],[112510.0,0.10978663],[112500.0,1.43073229],[112490.0,11.93334844]],[[112550.0,0.38506611],[112560.0,0.38313028],[112570.0,0.38348],[112580.0,0.38266],[112590.0,1.27264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920002670,[[112540.0,2.1694534],[112530.0,0.36534],[112520.0,0.02030103],[112510.0,0.02092713],[112500.0,1.51959429]],[[112550.0,0.72948577],[112560.0,0.38101],[112570.0,0.49532834],[112580.0,0.18133216],[112590.0,1.16079227]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920057926,[[112530.0,0.004],[112520.0,2.23894],[112510.0,0.36524],[112500.0,0.02988323],[112490.0,0.07235449]],[[112540.0,1.11921341],[112550.0,0.38276],[112560.0,1.2215548],[112570.0,0.02258],[112580.0,0.98743216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920077241,[[112490.0,2.15149787],[112480.0,2.6028245],[112470.0,1.19871994],[112460.0,0.61380883],[112450.0,0.13648028]],[[112500.0,0.0185155],[112510.0,0.04799626],[112520.0,0.08390251],[112530.0,0.45608034],[112540.0,0.46958119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920131268,[[112520.0,1.3869366],[112510.0,1.1610863],[112500.0,3.33134106],[112490.0,0.10929257],[112480.0,0.0888798]],[[112530.0,0.08244234],[112540.0,0.09855477],[112550.0,0.13312105],[112560.0,0.18913029],[112570.0,0.743404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920158988,[[112530.0,2.47423316],[112520.0,1.37001389],[112510.0,0.24604062],[112500.0,1.98628906],[112490.0,0.52823802]],[[112540.0,0.01855541],[112550.0,0.06915642],[112560.0,0.02099],[112570.0,0.08326786],[112580.0,0.07996029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920215432,[[112540.0,1.18808],[112530.0,0.72412813],[112520.0,0.33745702],[112510.0,1.98728394],[112500.0,1.09855165]],[[112550.0,0.23069491],[112560.0,0.74501813],[112570.0,0.49185245],[112580.0,0.01978],[112590.0,2.43503778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920273005,[[112490.0,1.71134221],[112480.0,0.4542181],[112470.0,3.32216899],[112460.0,0.10944799],[112450.0,0.51036595]],[[112500.0,0.06385787],[112510.0,0.0800594],[112520.0,0.01828],[112530.0,0.86425236],[112540.0,0.53987493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920300227,[[112480.0,0.82092],[112470.0,0.36534],[112460.0,0.74471374],[112450.0,2.29099727],[112440.0,1.46488985]],[[112490.0,0.84362928],[112500.0,1.58116638],[112510.0,0.01983348],[112520.0,0.17765493],[112530.0,0.82990803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920316840,[[112470.0,0.007],[112460.0,0.0001],[112450.0,2.5046],[112440.0,0.45380993],[112420.0,0.5327276]],[[112480.0,1.10373649],[112490.0,0.56970714],[112500.0,1.10869115],[112510.0,0.99991493],[112520.0,0.12372146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920365172,[[112410.0,2.53677076],[112400.0,0.47055276],[112390.0,1.9692547],[112380.0,0.46360738],[112370.0,0.57952574]],[[112420.0,0.005],[112430.0,0.04821844],[112440.0,0.08235533],[112450.0,0.09818756],[112460.0,0.85471177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920410003,[[112470.0,0.0001],[112460.0,2.23986],[112450.0,0.3608],[112440.0,0.02030824],[112430.0,0.2652]],[[112490.0,0.8904947],[112500.0,1.46976521],[112510.0,0.17801493],[112520.0,1.12520413],[112540.0,0.26515989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920418707,[[112470.0,1.54392664],[112460.0,2.23982],[112450.0,0.37484897],[112440.0,1.19994866],[112430.0,0.19078762]],[[112480.0,0.09529648],[112490.0,0.44246108],[112500.0,0.74286664],[112510.0,0.09822753],[112520.0,0.19159724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920500477,[[112500.0,5.1846569],[112490.0,0.99474775],[112480.0,0.10985816],[112470.0,0.1206212],[112460.0,0.04749627]],[[112510.0,0.06582108],[112520.0,0.09692753],[112530.0,0.12893052],[112540.0,0.01704],[112550.0,0.88355568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920526708,[[112500.0,3.68549668],[112490.0,0.55095295],[112480.0,0.46477466],[112470.0,1.29958634],[112460.0,0.13639787]],[[112510.0,0.0188],[112520.0,0.08096108],[112530.0,0.82108421],[112540.0,0.44754007],[112550.0,0.11179052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920599448,[[112520.0,5.49714784],[112510.0,0.10955349],[112500.0,0.5326697],[112490.0,0.21667119],[112480.0,0.15221656]],[[112530.0,0.08218848],[112540.0,0.01714],[112550.0,0.08060108],[112560.0,0.1680665],[112570.0,0.84465435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920609161,[[112520.0,5.45682784],[112510.0,0.10955749],[112500.0,0.0888688],[112490.0,0.66047079],[112480.0,0.0888855]],[[112530.0,0.06642879],[112540.0,0.08096108],[112550.0,0.01678],[112560.0,0.1680665],[112570.0,0.49816239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920665106,[[112520.0,5.46607984],[112510.0,0.10969629],[112500.0,0.5326688],[112490.0,0.16917512],[112480.0,0.13638207]],[[112530.0,0.03436832],[112540.0,0.06510568],[112550.0,0.08074279],[112560.0,0.81233893],[112570.0,0.4494694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920689627,[[112520.0,3.68543996],[112510.0,0.4497668],[112500.0,1.19900867],[112490.0,0.63354944],[112480.0,0.0888869]],[[112530.0,0.09840921],[112540.0,0.01714],[112550.0,0.45736753],[112560.0,0.20006949],[112570.0,0.36968187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920742960,[[112520.0,4.77300548],[112510.0,0.4499069],[112500.0,0.09287491],[112490.0,0.09786577],[112480.0,0.5326908]],[[112530.0,0.01735],[112540.0,0.06360313],[112550.0,0.07957535],[112560.0,0.5275365],[112570.0,0.47263052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920761066,[[112540.0,0.75376246],[112530.0,2.36466561],[112520.0,2.16402664],[112510.0,0.1777342],[112500.0,0.2132298]],[[112550.0,0.07947535],[112560.0,0.09523753],[112570.0,0.4450753],[112580.0,0.85952298],[112590.0,0.15952868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920785089,[[112540.0,1.55908323],[112530.0,1.47117498],[112520.0,1.99656516],[112510.0,0.0888671],[112500.0,0.1926655]],[[112550.0,0.08769022],[112560.0,0.01449],[112570.0,0.07833172],[112580.0,0.81818284],[112590.0,0.80434218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920842547,[[112540.0,4.22985642],[112530.0,1.47017437],[112520.0,0.41496465],[112510.0,0.13636227],[112500.0,0.57944087]],[[112550.0,0.01549],[112560.0,0.06246589],[112570.0,0.07833172],[112580.0,0.45493961],[112590.0,0.80405531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920863675,[[112540.0,1.03617979],[112530.0,0.0001],[112520.0,0.36295636],[112500.0,3.33177908],[112490.0,0.4702738]],[[112550.0,1.1118794],[112560.0,1.46415908],[112570.0,0.18400493],[112580.0,1.44913798],[112590.0,0.27870244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920897187,[[112500.0,0.00449965],[112490.0,0.8302],[112480.0,0.37437828],[112470.0,1.10981484],[112460.0,2.37203184]],[[112510.0,0.83115661],[112520.0,0.37446],[112530.0,2.07843904],[112540.0,0.72456],[112550.0,0.13012278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920932716,[[112480.0,1.5781311],[112470.0,0.48472997],[112460.0,1.9813852],[112450.0,0.1401317],[112440.0,0.52288507]],[[112490.0,0.007],[112500.0,0.0001],[112510.0,0.01406],[112520.0,0.42268602],[112530.0,0.80804207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920975250,[[112480.0,1.47611534],[112470.0,1.91363707],[112460.0,0.4635466],[112450.0,0.46944501],[112440.0,1.64936362]],[[112490.0,0.47091353],[112500.0,0.73848534],[112510.0,0.07799539],[112520.0,0.01396],[112530.0,1.23962702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756920993966,[[112490.0,1.22872823],[112480.0,0.37084],[112470.0,3.45360189],[112460.0,0.27904],[112450.0,0.10864871]],[[112500.0,0.48332139],[112510.0,0.81800255],[112520.0,0.01383],[112530.0,1.28532906],[112540.0,0.00891157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921056698,[[112550.0,1.11447],[112540.0,0.3609],[112530.0,1.57082342],[112520.0,2.33910849],[112510.0,0.1865672]],[[112560.0,0.29071],[112570.0,0.80210494],[112580.0,0.45473621],[112590.0,1.29614719],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921061622,[[112550.0,1.2080431],[112540.0,0.63494],[112530.0,1.57081912],[112520.0,1.89530849],[112510.0,0.5326636]],[[112560.0,0.46494184],[112570.0,0.7383231],[112580.0,0.09393621],[112590.0,1.29614719],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921099750,[[112520.0,2.69908],[112510.0,0.0001],[112500.0,0.0204612],[112490.0,1.0963395],[112480.0,0.4674407]],[[112530.0,1.10182107],[112540.0,0.37468],[112550.0,0.17335493],[112560.0,2.25770407],[112570.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921129473,[[112490.0,0.8502],[112480.0,1.87846],[112470.0,0.37746706],[112460.0,0.38204912],[112450.0,0.46018208]],[[112500.0,0.76248706],[112510.0,0.4632736],[112520.0,0.12568849],[112530.0,2.35888123],[112560.0,0.11745675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921197426,[[112430.0,0.02306036],[112410.0,0.38936],[112400.0,2.25249166],[112390.0,0.38360849],[112380.0,1.64640609]],[[112440.0,1.85968664],[112450.0,0.53521632],[112460.0,0.14565649],[112470.0,0.29104018],[112490.0,2.13503989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921224441,[[112430.0,2.10262576],[112420.0,0.4497282],[112410.0,0.0997519],[112400.0,2.09009463],[112390.0,0.0989527]],[[112440.0,0.005],[112450.0,0.04799129],[112460.0,0.07888053],[112470.0,0.80861443],[112480.0,0.46359734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921253052,[[112420.0,0.84477],[112400.0,2.2479696],[112390.0,0.37877756],[112380.0,1.54459678],[112330.0,2.85929411]],[[112430.0,0.65195],[112440.0,1.55658884],[112450.0,0.12690688],[112460.0,0.17464632],[112470.0,0.88985277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921301492,[[112400.0,0.84429],[112390.0,0.3684496],[112380.0,0.37064],[112370.0,2.34028974],[112360.0,0.01046]],[[112410.0,0.9118937],[112420.0,0.01387],[112430.0,0.13457213],[112440.0,1.1068488],[112450.0,0.27300622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921337425,[[112400.0,0.84453],[112390.0,2.24881215],[112370.0,0.71414879],[112360.0,0.47036201],[112350.0,1.7145196]],[[112410.0,1.1638182],[112420.0,0.48665688],[112430.0,0.02258525],[112440.0,2.08564277],[112450.0,0.20731741]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921360435,[[112390.0,1.20846215],[112380.0,0.0203694],[112370.0,0.37508],[112360.0,2.69718424],[112350.0,1.19172675]],[[112400.0,0.49838722],[112410.0,0.80904551],[112420.0,0.12585688],[112430.0,0.02248525],[112440.0,1.25210277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921395768,[[112390.0,1.21025676],[112380.0,3.61878968],[112370.0,0.4913431],[112360.0,0.23815621],[112350.0,0.70556506]],[[112400.0,0.0628107],[112410.0,0.4387097],[112420.0,0.81874945],[112430.0,0.02248525],[112440.0,1.20412716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921461818,[[112370.0,1.57465207],[112360.0,0.73726115],[112350.0,3.06158251],[112340.0,0.1000935],[112330.0,0.0990078]],[[112380.0,0.12153099],[112390.0,0.45586269],[112400.0,0.85189895],[112410.0,0.01484],[112420.0,0.22975045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921471825,[[112350.0,4.86834058],[112340.0,0.4447562],[112330.0,0.21001129],[112320.0,0.0954483],[112310.0,0.1748172]],[[112360.0,0.01954433],[112370.0,0.0001],[112380.0,0.06294052],[112390.0,0.43974011],[112400.0,0.82013476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921499536,[[112360.0,3.3597606],[112350.0,2.35439706],[112340.0,0.5473433],[112330.0,0.24808246],[112320.0,0.06332836]],[[112370.0,0.01954532],[112380.0,0.01428],[112390.0,0.06294052],[112400.0,0.07819011],[112410.0,0.37508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921542665,[[112370.0,0.39015576],[112360.0,0.36724],[112350.0,1.46607728],[112340.0,1.90918971],[112330.0,0.18915167]],[[112380.0,0.45002412],[112390.0,0.73981576],[112400.0,0.07864977],[112410.0,1.18757997],[112420.0,1.00612052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921564588,[[112400.0,1.98901931],[112390.0,0.02524387],[112380.0,1.18861585],[112370.0,2.34340136],[112360.0,0.16814365]],[[112410.0,0.01652],[112420.0,0.01452],[112430.0,0.01452],[112440.0,0.80312655],[112450.0,0.51344093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921594702,[[112450.0,1.55326735],[112440.0,1.45252205],[112430.0,0.0889199],[112420.0,1.90178451],[112410.0,0.10963971]],[[112460.0,0.06237818],[112470.0,0.07824442],[112480.0,0.53529121],[112490.0,0.3753],[112500.0,0.47589423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921633731,[[112520.0,1.57131296],[112510.0,0.38127507],[112500.0,1.09077888],[112490.0,0.10937544],[112480.0,1.89989358]],[[112530.0,0.09311224],[112540.0,0.07823467],[112550.0,0.45506161],[112560.0,0.93146599],[112570.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921671740,[[112550.0,2.17903456],[112540.0,0.83608],[112530.0,0.11061918],[112520.0,0.2652],[112510.0,2.09819431]],[[112560.0,0.02245],[112570.0,0.01373],[112580.0,0.0777039],[112590.0,0.46337261],[112600.0,0.72512364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921687850,[[112550.0,1.56328108],[112540.0,2.50372],[112530.0,1.19879722],[112520.0,0.0888503],[112510.0,0.63228333]],[[112560.0,0.10026161],[112570.0,0.12571688],[112580.0,0.44550794],[112590.0,0.54338732],[112600.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921742607,[[112510.0,0.37214108],[112500.0,2.28550324],[112490.0,2.3627866],[112480.0,0.02069358],[112470.0,0.0888892]],[[112520.0,0.46512846],[112530.0,0.4388707],[112540.0,0.37731108],[112550.0,0.09402587],[112560.0,1.20417679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921772642,[[112510.0,0.84232],[112500.0,1.47202098],[112490.0,2.24741556],[112480.0,0.02649076],[112470.0,1.25095169]],[[112520.0,0.48972809],[112530.0,0.81825396],[112540.0,0.12623688],[112550.0,0.02305122],[112560.0,2.19544414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921788448,[[112510.0,1.56308809],[112500.0,1.82531668],[112490.0,1.97548926],[112480.0,0.16286323],[112470.0,0.66809838]],[[112520.0,0.01978348],[112530.0,0.06260027],[112540.0,0.43908331],[112550.0,0.81815396],[112560.0,0.13531317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921823466,[[112490.0,3.43473206],[112480.0,0.74429978],[112470.0,1.09011618],[112460.0,0.51738414],[112450.0,0.0933452]],[[112500.0,0.06894428],[112510.0,0.42478827],[112520.0,0.43067593],[112530.0,0.45203887],[112540.0,0.11208688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921886418,[[112560.0,2.90065788],[112550.0,0.47018376],[112540.0,0.0944995],[112530.0,1.99631839],[112520.0,0.50383779]],[[112570.0,0.03514899],[112580.0,0.01375],[112590.0,0.06148889],[112600.0,0.44641271],[112610.0,0.79681819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921892122,[[112560.0,2.73943768],[112550.0,0.47018376],[112540.0,0.0888354],[112530.0,2.00198199],[112520.0,0.46248806]],[[112570.0,0.02149899],[112580.0,0.06153514],[112590.0,0.07749823],[112600.0,0.52627305],[112610.0,0.37455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921931957,[[112670.0,3.06286395],[112660.0,0.36980458],[112650.0,1.54065648],[112640.0,0.42766146],[112630.0,0.10934141]],[[112680.0,0.01437],[112690.0,1.00620744],[112700.0,0.37617],[112710.0,0.10360269],[112720.0,0.36272395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921964991,[[112600.0,0.83412],[112590.0,2.5998925],[112580.0,0.3639],[112560.0,1.19760849],[112550.0,0.2364279]],[[112610.0,0.46137228],[112620.0,0.3763725],[112630.0,0.09326035],[112640.0,0.48715688],[112650.0,1.25672675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756921993524,[[112560.0,1.44548683],[112550.0,2.50316],[112540.0,0.37810409],[112530.0,1.26980937],[112520.0,0.5326402]],[[112570.0,0.37642],[112580.0,0.81733617],[112590.0,0.02248303],[112600.0,0.12526866],[112610.0,1.01847325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922027943,[[112560.0,2.48104827],[112550.0,2.82318916],[112540.0,0.14918686],[112530.0,0.39159584],[112520.0,0.0988454]],[[112570.0,0.26515],[112580.0,0.08704],[112590.0,0.14471457],[112600.0,0.44127476],[112610.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922069267,[[112560.0,1.55456613],[112550.0,2.52807246],[112540.0,0.00876409],[112530.0,1.30100878],[112520.0,0.58014487]],[[112570.0,0.08729582],[112580.0,0.9567733],[112590.0,0.45508934],[112600.0,0.13493632],[112610.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922112302,[[112550.0,2.70176],[112520.0,0.73281222],[112510.0,0.38186442],[112500.0,1.18248732],[112490.0,0.13636247]],[[112560.0,2.17548066],[112570.0,0.37546],[112580.0,0.12565866],[112590.0,1.00704632],[112600.0,0.00888523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922119116,[[112550.0,0.47188],[112520.0,0.72397524],[112510.0,2.3398921],[112500.0,1.09362572],[112460.0,11.88586116]],[[112560.0,2.4283305],[112570.0,0.37546],[112580.0,0.94821866],[112590.0,0.14196445],[112600.0,0.88444645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922177950,[[112510.0,2.7168],[112500.0,0.02032999],[112490.0,0.72417856],[112480.0,0.3608],[112470.0,1.24861494]],[[112520.0,0.45673667],[112530.0,1.61931963],[112540.0,0.12614866],[112550.0,0.85271],[112560.0,0.23928638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922206768,[[112470.0,2.71788],[112460.0,0.3608],[112450.0,1.00114342],[112440.0,0.07008924],[112430.0,0.02069934]],[[112480.0,1.20097614],[112490.0,0.37458],[112500.0,1.23889779],[112510.0,0.84696],[112520.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922215177,[[112470.0,0.00024355],[112460.0,0.83284],[112430.0,2.62880598],[112420.0,0.3669],[112410.0,1.18053172]],[[112480.0,2.01928777],[112490.0,1.32502758],[112500.0,0.46225469],[112510.0,0.01368],[112520.0,0.71790731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922255906,[[112410.0,2.71508],[112400.0,0.02097612],[112390.0,0.38165583],[112380.0,1.07023142],[112360.0,0.088967]],[[112420.0,0.83788529],[112430.0,0.48745684],[112440.0,1.33657734],[112450.0,1.01903244],[112460.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922299244,[[112370.0,3.71422866],[112360.0,0.46331211],[112350.0,1.36108762],[112340.0,0.59031302],[112330.0,1.60121785]],[[112380.0,0.15086435],[112390.0,0.80374772],[112400.0,0.45546738],[112410.0,1.21947446],[112420.0,0.9168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922322877,[[112410.0,0.8292],[112400.0,1.02008086],[112390.0,0.4497531],[112380.0,1.18174282],[112370.0,2.43763452]],[[112420.0,0.36251],[112430.0,0.37528],[112440.0,1.68530586],[112450.0,0.10326021],[112460.0,0.11208684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922368101,[[112410.0,0.83196],[112400.0,2.16629939],[112390.0,0.72478782],[112380.0,0.36988389],[112370.0,0.60120275]],[[112420.0,1.17410329],[112430.0,0.37528],[112440.0,1.33972073],[112450.0,0.96279967],[112460.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922411225,[[112400.0,0.83584],[112390.0,2.60482782],[112380.0,1.55080315],[112370.0,0.04805303],[112360.0,0.0889712]],[[112410.0,0.56056294],[112420.0,0.45671],[112430.0,0.45524738],[112440.0,1.28938019],[112450.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922441841,[[112360.0,3.57106584],[112350.0,0.4498848],[112340.0,0.16057385],[112330.0,2.49827067],[112320.0,0.68268115]],[[112370.0,0.002],[112380.0,0.15535],[112410.0,0.06192781],[112420.0,0.43857214],[112430.0,0.45482738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922486661,[[112410.0,2.44418664],[112400.0,1.65386017],[112390.0,2.52070994],[112380.0,0.21428497],[112370.0,0.5287711]],[[112420.0,0.07994],[112430.0,0.07915781],[112440.0,0.07777214],[112450.0,0.09486738],[112460.0,0.19796678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922510298,[[112470.0,1.93511731],[112460.0,0.11679788],[112450.0,3.43407956],[112440.0,0.18731129],[112430.0,0.40217003]],[[112480.0,0.05687454],[112490.0,0.06266781],[112500.0,0.15008464],[112510.0,0.09375738],[112520.0,0.83682415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922553114,[[112540.0,3.81203253],[112520.0,0.10979201],[112510.0,0.01582632],[112500.0,1.96732895],[112480.0,0.5326769]],[[112550.0,0.36283552],[112560.0,0.51283621],[112570.0,0.0232582],[112580.0,0.45507738],[112590.0,1.56240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922591464,[[112540.0,3.88252723],[112530.0,1.47104132],[112520.0,0.15784444],[112510.0,0.16800668],[112500.0,0.96340431]],[[112550.0,0.26886206],[112560.0,0.06154577],[112570.0,0.01367],[112580.0,0.51314313],[112590.0,1.18320497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922627586,[[112590.0,3.25851173],[112580.0,0.3608],[112570.0,0.02033964],[112560.0,0.87912532],[112550.0,0.11654866]],[[112600.0,0.79154045],[112610.0,0.37442],[112620.0,1.53427517],[112630.0,0.17344632],[112640.0,1.04037741]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922632693,[[112590.0,2.99319173],[112580.0,0.72360267],[112570.0,0.29424827],[112560.0,1.16093066],[112550.0,0.11654276]],[[112600.0,0.53270806],[112610.0,0.38330328],[112620.0,1.69410149],[112630.0,0.22093741],[112640.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922697145,[[112570.0,0.82204],[112560.0,0.00454],[112550.0,2.23832],[112540.0,0.3608],[112530.0,0.6285536]],[[112580.0,1.10033083],[112590.0,1.54479829],[112600.0,0.13490614],[112610.0,0.83592],[112620.0,0.12593625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922703758,[[112560.0,0.84442],[112550.0,2.23832],[112540.0,0.36949413],[112530.0,0.7173961],[112520.0,0.11637487]],[[112570.0,0.86122964],[112580.0,0.55666552],[112590.0,1.1041008],[112600.0,0.18274562],[112610.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922747287,[[112530.0,3.05808],[112520.0,0.36524],[112510.0,0.00703],[112500.0,0.46090194],[112490.0,0.29258074]],[[112540.0,0.46033018],[112550.0,0.37555],[112560.0,1.54457254],[112570.0,0.12663684],[112580.0,0.89924868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922773204,[[112510.0,2.18555761],[112500.0,3.10163126],[112490.0,0.003],[112480.0,0.184694],[112470.0,0.10976263]],[[112520.0,0.02184157],[112530.0,0.07134796],[112540.0,0.42563103],[112550.0,0.44740858],[112560.0,1.66067557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922826742,[[112570.0,4.08146936],[112560.0,1.20765393],[112550.0,0.0991403],[112540.0,0.5471787],[112530.0,0.10933738]],[[112580.0,0.06964492],[112590.0,0.14729957],[112600.0,0.45727418],[112610.0,0.13503655],[112620.0,1.46455282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922855963,[[112590.0,3.53275944],[112580.0,0.19210478],[112570.0,2.422331],[112560.0,0.12250265],[112550.0,0.13657105]],[[112600.0,0.0208791],[112620.0,0.13341468],[112630.0,0.07847758],[112640.0,0.01461],[112650.0,1.18243282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922897601,[[112590.0,1.83173986],[112580.0,0.7285894],[112570.0,1.9798758],[112560.0,1.22448313],[112550.0,0.5326225]],[[112600.0,0.06707877],[112610.0,0.0637707],[112620.0,0.0854459],[112630.0,0.46418716],[112640.0,0.48751684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922938240,[[112560.0,0.85034],[112550.0,0.3608],[112540.0,0.37964],[112530.0,2.35260973],[112520.0,0.10823857]],[[112570.0,1.08365094],[112580.0,0.4392407],[112590.0,1.30385087],[112600.0,0.84165],[112610.0,0.12208684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756922971874,[[112590.0,2.32629215],[112580.0,2.32108391],[112570.0,0.1024908],[112560.0,1.65342346],[112550.0,0.44549319]],[[112600.0,0.01908003],[112610.0,0.04777865],[112620.0,0.51187355],[112630.0,0.02294276],[112640.0,0.45498279]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923014689,[[112590.0,1.21373],[112580.0,2.63745112],[112570.0,0.37663687],[112560.0,1.20518106],[112550.0,0.49323248]],[[112600.0,0.10631037],[112610.0,0.38634123],[112620.0,1.614649],[112630.0,0.48744684],[112640.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923050515,[[112580.0,3.77126344],[112570.0,0.463291],[112560.0,1.66264798],[112550.0,0.46680109],[112540.0,0.15216076]],[[112590.0,0.01947949],[112600.0,0.37799082],[112610.0,0.06287718],[112620.0,1.5990951],[112630.0,0.4631628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923095252,[[112560.0,1.21614],[112550.0,1.09219774],[112540.0,1.98841046],[112530.0,1.21453422],[112520.0,0.60515514]],[[112570.0,0.4305093],[112580.0,0.07883734],[112590.0,1.4736166],[112600.0,0.45567279],[112610.0,0.12692684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923131993,[[112560.0,0.02531],[112550.0,0.64021],[112540.0,2.70395084],[112530.0,0.12989337],[112520.0,0.16728164]],[[112570.0,0.4246593],[112580.0,0.45563279],[112590.0,1.58560344],[112600.0,0.01504],[112610.0,1.09595224]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923134987,[[112560.0,3.00828676],[112550.0,0.489294],[112540.0,2.2453089],[112530.0,0.12989337],[112520.0,0.96792924]],[[112570.0,0.05086844],[112590.0,0.0839778],[112600.0,0.45791473],[112610.0,0.64719316],[112620.0,1.53534172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923174824,[[112540.0,3.77823302],[112530.0,0.79594805],[112520.0,0.1058351],[112510.0,0.1325693],[112500.0,1.64260577]],[[112550.0,0.02130651],[112560.0,0.48256077],[112570.0,0.00899345],[112580.0,0.43905715],[112590.0,1.54376745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923214969,[[112580.0,1.22328],[112570.0,0.73317984],[112560.0,0.48560363],[112550.0,0.5457509],[112540.0,1.9663101]],[[112590.0,0.47037098],[112600.0,0.1486165],[112610.0,0.46338435],[112620.0,1.57527636],[112630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923246894,[[112480.0,1.91916204],[112470.0,1.46340952],[112460.0,0.13269485],[112450.0,2.00163694],[112440.0,0.15869001]],[[112490.0,0.02233528],[112510.0,0.36282984],[112520.0,0.13347059],[112530.0,1.46398952],[112540.0,0.43920614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923286216,[[112480.0,3.80492179],[112470.0,1.55076099],[112460.0,0.12367156],[112450.0,0.13236744],[112440.0,0.06977641]],[[112490.0,0.02066126],[112500.0,0.01385],[112510.0,0.37752893],[112520.0,0.06180032],[112530.0,1.61068677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923324249,[[112440.0,1.21163],[112430.0,0.76196672],[112420.0,1.9708435],[112410.0,1.20790266],[112400.0,0.22467276]],[[112450.0,0.42242649],[112460.0,0.13186652],[112470.0,1.10443679],[112480.0,0.08655197],[112490.0,0.44057536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923364087,[[112400.0,1.91714373],[112390.0,0.7230118],[112380.0,3.07821906],[112370.0,0.18730555],[112360.0,0.4448724]],[[112410.0,0.06843693],[112420.0,0.01362],[112430.0,0.07732544],[112440.0,0.37529],[112450.0,0.45419536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923401003,[[112380.0,1.5528895],[112370.0,0.73213396],[112360.0,0.37000879],[112350.0,1.28262219],[112340.0,1.99043058]],[[112390.0,0.06976411],[112400.0,0.4281569],[112410.0,1.46800188],[112420.0,0.37442],[112430.0,0.09466536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923432030,[[112470.0,1.91249396],[112460.0,0.0888938],[112450.0,0.02111745],[112440.0,1.29156366],[112430.0,0.09764522]],[[112480.0,0.06247011],[112490.0,0.07871294],[112500.0,0.45889932],[112510.0,0.38385434],[112520.0,0.47244551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923472156,[[112450.0,1.18684],[112440.0,0.74520107],[112430.0,1.9681942],[112420.0,0.19141934],[112410.0,1.22780114]],[[112460.0,0.44970524],[112470.0,0.07779007],[112480.0,0.45540412],[112490.0,0.44503019],[112500.0,2.02611478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923509693,[[112440.0,0.70236104],[112430.0,1.87928],[112420.0,0.02111059],[112410.0,0.3608],[112400.0,0.75370959]],[[112450.0,2.19503865],[112460.0,1.27602196],[112470.0,0.12932681],[112480.0,0.14555831],[112490.0,0.77172743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923551431,[[112380.0,1.40343769],[112370.0,0.72393194],[112360.0,0.088969],[112350.0,3.13263827],[112340.0,0.5327905]],[[112390.0,0.036092],[112400.0,0.4254112],[112410.0,0.37437],[112420.0,0.51115149],[112430.0,0.91273917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923581368,[[112380.0,1.45137],[112370.0,0.82292121],[112360.0,1.90065374],[112350.0,1.69684925],[112340.0,0.0889905]],[[112390.0,0.10888649],[112400.0,0.80374406],[112410.0,1.46824991],[112420.0,0.16637324],[112430.0,0.94216795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923591174,[[112380.0,0.002],[112350.0,0.3609],[112340.0,0.3608],[112320.0,1.9011928],[112310.0,0.0890095]],[[112390.0,2.11817144],[112400.0,0.37568],[112410.0,0.8364],[112420.0,0.09653128],[112430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923633191,[[112350.0,2.45728187],[112340.0,2.33933627],[112330.0,0.17959101],[112320.0,1.71314775],[112310.0,0.1689379]],[[112360.0,0.02341041],[112370.0,0.06191859],[112380.0,0.44226601],[112390.0,0.37568],[112400.0,0.46353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923663308,[[112340.0,0.82629],[112330.0,0.0001],[112320.0,0.6468328],[112310.0,2.77405577],[112300.0,0.0890157]],[[112350.0,1.94125653],[112360.0,0.44640708],[112370.0,0.10265252],[112380.0,0.12593058],[112390.0,0.15945073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923704550,[[112340.0,1.81633082],[112330.0,2.35206293],[112320.0,1.20327556],[112310.0,0.61511035],[112300.0,0.15296004]],[[112350.0,0.03988041],[112360.0,0.13183355],[112370.0,0.73936082],[112380.0,1.54110254],[112390.0,0.07985756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923743090,[[112330.0,0.82541],[112320.0,0.6261],[112310.0,0.75537348],[112300.0,2.06584925],[112290.0,1.4356041]],[[112340.0,0.47222687],[112350.0,1.54139662],[112360.0,0.52673383],[112370.0,0.12574058],[112380.0,0.82046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923783997,[[112320.0,1.79530682],[112310.0,0.3609],[112300.0,1.99088997],[112290.0,1.78274244],[112280.0,0.13706118]],[[112330.0,0.04215307],[112340.0,0.01451],[112350.0,1.47791997],[112360.0,0.49484694],[112370.0,0.81998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923833644,[[112290.0,2.0955046],[112280.0,0.3609],[112270.0,2.00054533],[112260.0,1.62759362],[112250.0,0.16033971]],[[112300.0,0.02548735],[112310.0,0.4126137],[112320.0,0.07811034],[112330.0,0.46327223],[112340.0,0.37481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923860167,[[112290.0,0.84597966],[112280.0,0.6261],[112270.0,2.63721587],[112260.0,1.18379332],[112250.0,0.66808385]],[[112300.0,0.54638331],[112310.0,0.43956034],[112320.0,1.46941482],[112330.0,0.09370756],[112340.0,0.83470193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923910300,[[112290.0,3.31694356],[112280.0,1.99202129],[112270.0,0.089046],[112260.0,0.0980987],[112250.0,0.77478111]],[[112300.0,0.02011345],[112310.0,0.01471],[112320.0,0.06260867],[112330.0,0.80414373],[112340.0,0.45566756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923944443,[[112290.0,1.43704811],[112280.0,0.6261],[112270.0,0.36525],[112260.0,3.07429549],[112250.0,0.88943797]],[[112300.0,0.54294325],[112310.0,0.74023811],[112320.0,0.07849034],[112330.0,0.83603],[112340.0,0.09896946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923983273,[[112270.0,2.70713],[112260.0,0.99082811],[112250.0,0.72629979],[112240.0,0.09692115],[112230.0,1.18325523]],[[112280.0,0.75967248],[112290.0,0.43881028],[112300.0,0.99752452],[112310.0,0.24017463],[112320.0,1.09428433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756923990380,[[112270.0,2.70368],[112260.0,0.0001],[112250.0,0.99965183],[112240.0,0.38645245],[112230.0,1.25406276]],[[112280.0,0.82637276],[112290.0,1.46929433],[112300.0,0.17552452],[112310.0,1.06117463],[112320.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924058128,[[112270.0,0.82751],[112260.0,0.65561519],[112250.0,2.24284],[112240.0,0.39007197],[112230.0,1.25451074]],[[112280.0,0.85274524],[112290.0,0.82042383],[112300.0,0.90671012],[112310.0,0.13211992],[112320.0,1.25407954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924075445,[[112260.0,1.21017027],[112250.0,2.50814],[112240.0,0.39007197],[112230.0,1.25479108],[112220.0,0.5375695]],[[112270.0,0.06009467],[112280.0,0.93217949],[112290.0,1.47070405],[112300.0,1.06566085],[112310.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924120189,[[112230.0,2.97113],[112220.0,0.75595536],[112210.0,0.43384802],[112200.0,1.51873716],[112190.0,0.58099235]],[[112240.0,0.53424475],[112250.0,0.45435756],[112260.0,1.46951405],[112270.0,0.94439058],[112280.0,0.12476869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924158819,[[112220.0,0.82249],[112210.0,0.2653],[112200.0,3.04229115],[112190.0,0.40888835],[112180.0,0.64252689]],[[112230.0,0.85107626],[112240.0,0.52467145],[112250.0,0.84085952],[112260.0,1.22108083],[112270.0,0.15945073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924205750,[[112210.0,0.82137],[112200.0,2.96431394],[112190.0,0.43284897],[112180.0,0.42290884],[112170.0,1.16002337]],[[112220.0,1.08425971],[112230.0,1.47147033],[112240.0,0.07772101],[112250.0,0.09355756],[112260.0,0.93776318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924230070,[[112170.0,3.58888161],[112160.0,2.47400419],[112150.0,0.16714754],[112140.0,0.63566573],[112130.0,0.11190033]],[[112180.0,0.003],[112200.0,0.0001],[112210.0,0.0147],[112220.0,0.78870569],[112230.0,0.38446248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924283316,[[112180.0,0.001],[112170.0,0.81602],[112160.0,0.26965],[112150.0,2.25755821],[112140.0,0.81782509]],[[112190.0,1.08592837],[112200.0,2.35964996],[112210.0,0.1305152],[112220.0,0.10456258],[112230.0,0.11184761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924320734,[[112130.0,0.83275],[112120.0,0.0001],[112110.0,2.25397924],[112100.0,0.81253299],[112090.0,0.42395652]],[[112140.0,0.83358728],[112150.0,0.44737849],[112160.0,0.01392],[112170.0,1.19106834],[112180.0,0.18342098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924371265,[[112130.0,1.46424283],[112120.0,0.38749414],[112110.0,3.39952416],[112100.0,0.63032679],[112090.0,0.48810522]],[[112140.0,0.03701391],[112150.0,0.78814149],[112160.0,0.44746207],[112170.0,1.1909427],[112180.0,0.88813337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924405385,[[112130.0,3.64459872],[112120.0,0.43565916],[112110.0,2.13566594],[112100.0,0.63132957],[112090.0,0.98214815]],[[112140.0,0.003],[112160.0,0.01487],[112170.0,0.06152866],[112180.0,0.8118862],[112190.0,0.44728277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924436813,[[112150.0,1.82982051],[112140.0,1.54941406],[112130.0,2.73708502],[112120.0,0.11575844],[112110.0,0.16229334]],[[112160.0,0.10934942],[112170.0,0.01382],[112180.0,0.87639256],[112190.0,0.4640383],[112200.0,1.09689153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924490267,[[112190.0,1.88901247],[112180.0,2.33036745],[112170.0,1.20593481],[112160.0,0.58654392],[112150.0,0.20496576]],[[112200.0,0.06001796],[112210.0,0.06277142],[112220.0,0.80493639],[112230.0,0.74111771],[112240.0,0.16146454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924494571,[[112190.0,3.6566062],[112180.0,2.46765087],[112170.0,0.10976698],[112160.0,0.6025203],[112150.0,0.20600084]],[[112200.0,0.02293796],[112210.0,0.04788142],[112220.0,0.06385868],[112230.0,0.45541421],[112240.0,0.56816794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924545304,[[112200.0,0.83963],[112190.0,0.02089476],[112180.0,2.59027649],[112170.0,1.47760861],[112160.0,0.05361502]],[[112210.0,0.85334972],[112220.0,0.46320557],[112230.0,1.22300074],[112240.0,0.83542],[112250.0,0.23048169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924578535,[[112160.0,0.02432],[112150.0,0.82034],[112140.0,2.26999377],[112130.0,0.44731205],[112120.0,0.626]],[[112170.0,1.89173056],[112180.0,1.34667876],[112190.0,0.12622761],[112200.0,0.18404516],[112220.0,0.20764271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924606260,[[112030.0,1.46220431],[112020.0,0.36994308],[112010.0,2.68088415],[112000.0,0.02095545],[111990.0,1.72684693]],[[112040.0,0.01463],[112050.0,0.74084431],[112060.0,0.37543],[112070.0,0.01463],[112080.0,1.92064293]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924645495,[[111980.0,0.84824],[111970.0,2.25637472],[111960.0,0.72737358],[111950.0,0.45441435],[111930.0,1.32660896]],[[111990.0,1.17558249],[112000.0,0.43881628],[112010.0,0.98847825],[112020.0,1.22593835],[112040.0,0.27850422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924685821,[[111980.0,1.55012101],[111970.0,0.47095653],[111960.0,1.19092713],[111950.0,1.99727713],[111940.0,0.23398506]],[[111990.0,0.07074992],[112000.0,0.01489],[112010.0,0.79028036],[112020.0,0.52138099],[112040.0,0.11180761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924721741,[[111960.0,3.66790544],[111950.0,2.26887763],[111940.0,0.27003972],[111930.0,0.95367164],[111920.0,0.17949658]],[[111970.0,0.02235992],[111980.0,0.0001],[111990.0,0.01451],[112000.0,0.78924238],[112010.0,0.44756431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924748569,[[111980.0,1.83994583],[111970.0,0.39226934],[111960.0,1.19024369],[111950.0,2.4302092],[111940.0,0.19080914]],[[111990.0,0.08733623],[112000.0,0.01406],[112010.0,0.42282137],[112020.0,0.52071635],[112030.0,0.07963018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924785982,[[111980.0,1.11412],[111970.0,1.19222517],[111960.0,1.46175749],[111950.0,1.89711],[111940.0,0.19080944]],[[111990.0,0.67856715],[112000.0,0.4229336],[112010.0,0.43873628],[112020.0,1.26795571],[112030.0,0.8228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924845247,[[111950.0,0.61709782],[111940.0,0.3609],[111930.0,1.5720738],[111920.0,0.38446115],[111910.0,2.39919483]],[[111960.0,0.08248061],[111970.0,0.37523],[111980.0,0.81478155],[111990.0,0.463318],[112000.0,0.83052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924880055,[[111970.0,0.82744],[111960.0,2.63672099],[111950.0,0.626],[111930.0,1.10147854],[111920.0,0.57310119]],[[111980.0,0.4668666],[111990.0,0.80818665],[112000.0,0.09342018],[112010.0,0.84279],[112020.0,1.29466976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924913882,[[111960.0,3.60329692],[111950.0,2.44791769],[111940.0,0.29742873],[111930.0,1.3370522],[111920.0,0.64609597]],[[111970.0,0.002],[111980.0,0.0001],[111990.0,0.01365],[112000.0,0.06136181],[112010.0,0.44538665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756924984386,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111980.0,1.21639508],[111970.0,2.59382987]],[[111990.0,0.06412676],[112000.0,0.74616367],[112010.0,0.4219865],[112020.0,1.17794301],[112030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925026028,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111970.0,1.82139367],[111960.0,1.46121101]],[[111980.0,0.04615894],[111990.0,0.01434],[112000.0,0.42821262],[112010.0,0.44689039],[112020.0,1.53439561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925040544,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111970.0,1.19529148],[111960.0,1.10082444]],[[111980.0,0.80745427],[111990.0,0.74208148],[112000.0,0.07717366],[112010.0,0.10185423],[112020.0,2.10629754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925094989,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111970.0,1.19385148],[111960.0,2.51324]],[[111980.0,0.72899541],[111990.0,0.80563514],[112000.0,0.0929375],[112010.0,0.13360523],[112020.0,1.17400904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925176839,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111950.0,0.84722693],[111940.0,2.61543343]],[[111960.0,0.36519764],[111970.0,0.37544],[111980.0,0.51171318],[111990.0,1.3217123],[112000.0,0.00035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925204160,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111950.0,0.81862],[111940.0,1.88774]],[[111960.0,1.48465352],[111970.0,0.4539675],[111980.0,0.19842802],[111990.0,1.94343029],[112000.0,0.870105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925243902,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111930.0,0.0002],[111920.0,0.81854]],[[111940.0,3.03850805],[111950.0,0.48784126],[111960.0,0.13396185],[111970.0,0.02379],[111980.0,0.94282452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925323376,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111910.0,0.82465],[111900.0,1.01384023]],[[111920.0,1.02974677],[111930.0,0.8064501],[111940.0,0.02248314],[111950.0,0.91025184],[111960.0,2.04188511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925358711,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111890.0,3.44329111],[111880.0,0.47975371]],[[111900.0,0.40758811],[111910.0,0.37452],[111920.0,0.44677781],[111930.0,0.42967904],[111940.0,0.00893605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925403041,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111920.0,1.44104111],[111910.0,0.47126475]],[[111930.0,0.08716005],[111940.0,0.37452],[111950.0,0.82131295],[111960.0,0.9412285],[111970.0,0.13305743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925475788,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111930.0,0.24837019],[111920.0,0.7077177]],[[111940.0,0.85735495],[111950.0,0.37473],[111960.0,1.19518081],[111970.0,0.72493],[111980.0,0.63489802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925550654,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111950.0,0.81758179],[111940.0,1.2644819]],[[111960.0,0.12223937],[111970.0,0.01429],[111980.0,0.42275655],[111990.0,0.80639929],[112000.0,0.09371755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925564358,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111950.0,2.73376276],[111940.0,0.78859073]],[[111960.0,0.1507763],[111970.0,0.04766655],[111980.0,0.077859],[111990.0,0.83131314],[112000.0,0.4863685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925664048,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111970.0,3.86823326],[111960.0,1.45498653]],[[111980.0,0.1664368],[111990.0,0.06196006],[112000.0,0.74195831],[112010.0,0.51118649],[112020.0,1.18899767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925714578,[[112010.0,3.69996638],[112000.0,0.11006483],[111990.0,2.50044337],[111970.0,3.08186884],[111960.0,0.4501937]],[[111980.0,0.4159268],[111990.0,0.78900356],[112000.0,0.438729],[112010.0,0.16624504],[112020.0,2.63387601]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925735898,[[112020.0,4.6274399],[112010.0,0.72805807],[112000.0,0.0893612],[111990.0,0.1103618],[111980.0,0.0892736]],[[112030.0,0.03430735],[112040.0,0.01484],[112050.0,0.01431],[112060.0,0.01431],[112070.0,0.77536356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925770422,[[112020.0,3.16404759],[112010.0,0.748595],[112000.0,0.37567],[111990.0,1.22476725],[111980.0,0.1013115]],[[112030.0,0.33159885],[112040.0,0.80531872],[112050.0,0.46354555],[112060.0,0.1254385],[112080.0,2.50883993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925821673,[[112010.0,1.20467807],[112000.0,0.81315291],[111990.0,2.65849922],[111980.0,0.1923449],[111960.0,1.36816604]],[[112020.0,0.83218759],[112030.0,0.43849479],[112040.0,0.09373755],[112050.0,2.04660765],[112070.0,0.158755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925865618,[[112060.0,1.65222423],[112050.0,3.46639524],[112040.0,0.00978],[112030.0,0.1882437],[112020.0,0.20783377]],[[112070.0,0.02222609],[112080.0,0.0001],[112090.0,0.74118633],[112100.0,0.50173976],[112110.0,1.17699378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925887029,[[112050.0,2.71863475],[112040.0,0.0002],[112030.0,0.74611507],[112020.0,0.4601937],[112010.0,0.0990271]],[[112060.0,0.83363096],[112070.0,0.09404755],[112080.0,1.47470899],[112090.0,0.1250185],[112100.0,0.23934226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925948273,[[112070.0,1.84384736],[112060.0,2.42556122],[112050.0,1.21867697],[112040.0,0.44110113],[112030.0,0.089232]],[[112080.0,0.08492416],[112090.0,0.07952755],[112100.0,0.55725576],[112110.0,0.38445739],[112120.0,0.173285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756925998108,[[112080.0,2.93221988],[112070.0,2.3451835],[112060.0,0.17902182],[112050.0,0.27630819],[112040.0,0.16927304]],[[112090.0,0.06727883],[112100.0,0.06364713],[112110.0,0.38085247],[112120.0,0.53402773],[112130.0,0.4862485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926044727,[[112070.0,0.81424],[112060.0,0.0001],[112050.0,2.26754853],[112040.0,0.75775848],[112030.0,0.00968]],[[112080.0,2.20678923],[112090.0,0.37522],[112100.0,0.90584755],[112110.0,0.1357685],[112120.0,0.07025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926049536,[[112040.0,0.83872],[112030.0,0.0001],[112020.0,0.46340551],[112010.0,2.63122291],[112000.0,0.0990407]],[[112050.0,2.02006062],[112060.0,0.3759],[112070.0,0.90712755],[112080.0,0.13497824],[112090.0,0.12381007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926106000,[[112010.0,0.74831],[112000.0,0.0001],[111990.0,2.34881056],[111980.0,0.74658672],[111970.0,0.00978]],[[112020.0,1.94900437],[112030.0,0.45463755],[112040.0,0.95272696],[112050.0,0.08670285],[112060.0,0.168755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926125411,[[112010.0,2.01919145],[112000.0,0.4643002],[111990.0,3.17726668],[111980.0,0.10839408],[111970.0,0.59704427]],[[112020.0,0.02038765],[112030.0,0.4145288],[112040.0,0.02299846],[112050.0,1.61131976],[112060.0,0.45463755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926180667,[[112050.0,0.40390523],[112040.0,0.73711986],[112030.0,0.38573295],[112020.0,1.20347368],[112010.0,0.44527244]],[[112060.0,0.10928662],[112070.0,0.38082986],[112080.0,1.54778267],[112090.0,0.45451755],[112100.0,1.04213867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926236020,[[112030.0,0.02242175],[112020.0,0.68814],[112010.0,0.38159711],[112000.0,0.37934124],[111990.0,3.15422371]],[[112040.0,1.09059823],[112050.0,2.35107681],[112060.0,0.21195995],[112070.0,0.1255385],[112080.0,0.08291173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926267050,[[112010.0,1.58132014],[112000.0,0.49419709],[111990.0,3.41989447],[111980.0,0.1001501],[111970.0,0.0892797]],[[112020.0,0.10829918],[112030.0,0.82072086],[112040.0,0.4861685],[112050.0,1.12272132],[112060.0,0.985895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926300065,[[112010.0,1.58095014],[112000.0,0.67013689],[111990.0,1.26877587],[111980.0,2.05066957],[111970.0,0.61302764]],[[112020.0,0.0677617],[112030.0,0.0001],[112040.0,0.43866375],[112050.0,0.46380162],[112060.0,0.1255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926364729,[[112050.0,0.83923],[112040.0,2.26795286],[112030.0,0.73611477],[112020.0,0.17196954],[112010.0,0.40871275]],[[112060.0,1.08291793],[112070.0,0.43898375],[112080.0,1.27505147],[112090.0,0.1255885],[112100.0,0.81362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926420363,[[112060.0,0.02067],[112050.0,0.3619],[112040.0,0.47083476],[112030.0,0.27416559],[112020.0,2.1630509]],[[112070.0,0.47266288],[112080.0,1.61116316],[112090.0,0.46414222],[112100.0,0.9393185],[112110.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926439870,[[112060.0,0.85559181],[112050.0,0.3609],[112040.0,0.83721553],[112030.0,0.36339579],[112020.0,3.08784251]],[[112070.0,0.3719911],[112080.0,2.44138736],[112090.0,0.13472],[112100.0,0.01475],[112110.0,0.158855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926518838,[[112000.0,0.0111],[111990.0,0.81866],[111980.0,0.3608],[111970.0,0.48643583],[111960.0,3.02512422]],[[112010.0,1.45929859],[112020.0,2.09334874],[112030.0,0.01403],[112040.0,0.1251585],[112050.0,0.11628199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926556661,[[112000.0,1.20293],[111990.0,1.20589705],[111980.0,1.9836192],[111970.0,0.11448788],[111960.0,2.12292948]],[[112010.0,0.42554601],[112020.0,0.50996671],[112030.0,0.45458072],[112040.0,0.95077252],[112050.0,1.10067529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926611894,[[111950.0,0.83953],[111940.0,1.90825493],[111930.0,0.3639],[111920.0,0.3659],[111910.0,0.43798319]],[[111960.0,1.88525578],[111970.0,0.42640715],[111980.0,0.07864957],[111990.0,0.90887072],[112000.0,0.12015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926620907,[[111950.0,0.83957],[111940.0,1.90825493],[111930.0,0.3639],[111920.0,1.07041247],[111910.0,0.16963829]],[[111960.0,1.96363567],[111970.0,1.23840715],[111980.0,0.07864957],[111990.0,0.01432],[112000.0,0.20270941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926680642,[[111950.0,0.73784],[111940.0,0.739483],[111930.0,3.00243425],[111920.0,0.0945219],[111910.0,0.11804276]],[[111960.0,0.47378329],[111970.0,0.43924623],[111980.0,0.45513072],[111990.0,1.930509],[112000.0,0.12058056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926705259,[[111950.0,1.2210574],[111940.0,1.0939879],[111930.0,3.11043413],[111920.0,0.0945174],[111910.0,0.62579743]],[[111960.0,0.42486304],[111970.0,0.06259223],[111980.0,0.44805003],[111990.0,1.55649972],[112000.0,0.81497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926778931,[[111940.0,1.19765],[111930.0,0.76082402],[111920.0,1.9884676],[111910.0,0.16599527],[111900.0,1.78488929]],[[111950.0,0.47118168],[111960.0,0.42872715],[111970.0,0.4383055],[111980.0,1.26901072],[111990.0,1.22126987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926804349,[[111910.0,1.56801101],[111900.0,0.39362522],[111890.0,0.18245173],[111880.0,1.9801883],[111870.0,1.2550151]],[[111920.0,0.38818174],[111930.0,0.01453],[111940.0,0.43225966],[111950.0,1.32205494],[111960.0,1.48303053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926855004,[[111910.0,0.83321],[111900.0,0.0001],[111890.0,0.39056784],[111880.0,2.68563839],[111870.0,0.85084589]],[[111920.0,1.39855174],[111930.0,2.35428617],[111940.0,0.09438072],[111950.0,0.20341757],[111970.0,0.168755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926885020,[[111910.0,0.0001],[111900.0,1.17394],[111890.0,0.6467521],[111880.0,2.33121324],[111870.0,0.12281478]],[[111920.0,1.46266363],[111930.0,1.55726],[111940.0,0.82771],[111950.0,0.20341757],[111970.0,0.168755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926960971,[[111910.0,0.0001],[111900.0,0.81258],[111890.0,0.3815521],[111880.0,3.05565921],[111870.0,0.12281558]],[[111920.0,0.85484003],[111930.0,1.55722916],[111940.0,0.1257585],[111950.0,0.09228907],[111960.0,0.158755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756926988984,[[111880.0,1.21818866],[111870.0,2.89070904],[111860.0,0.0925707],[111850.0,0.42587872],[111840.0,1.72075867]],[[111890.0,0.766867],[111900.0,1.12520669],[111910.0,0.42317517],[111920.0,1.25498356],[111940.0,0.07975072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927057149,[[111870.0,0.85948369],[111860.0,0.38193257],[111850.0,3.03081406],[111840.0,0.1008905],[111830.0,0.15335377]],[[111880.0,1.06517167],[111890.0,0.51091804],[111900.0,2.36951583],[111910.0,0.02320194],[111920.0,0.1111285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927108192,[[111870.0,1.22626369],[111860.0,1.10409164],[111850.0,0.51562783],[111840.0,3.15641538],[111830.0,0.62314334]],[[111880.0,0.78626071],[111890.0,0.13339472],[111900.0,1.54195867],[111910.0,0.38400194],[111920.0,0.89147072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927131088,[[111890.0,2.0386012],[111880.0,0.1001651],[111870.0,1.21257289],[111860.0,0.16133297],[111850.0,0.52777707]],[[111900.0,0.023172],[111910.0,0.3817756],[111920.0,0.06200082],[111930.0,1.4773368],[111940.0,2.32762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927180920,[[111990.0,3.43925913],[111980.0,0.74568474],[111970.0,1.63997234],[111960.0,0.12049922],[111950.0,0.5330943]],[[112000.0,0.04803082],[112010.0,0.07832356],[112020.0,0.09434072],[112030.0,0.38070913],[112040.0,0.55951312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927202550,[[112000.0,0.82044],[111990.0,2.27069984],[111980.0,0.38150454],[111970.0,0.43663545],[111960.0,0.12050452]],[[112010.0,1.09419306],[112020.0,0.01459],[112030.0,1.90660008],[112040.0,0.83317],[112050.0,0.07975072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927214563,[[111980.0,0.53614454],[111970.0,0.0001],[111960.0,0.38200352],[111950.0,2.25721],[111940.0,0.49079279]],[[111990.0,1.9521617],[112000.0,0.45514072],[112010.0,0.19652659],[112020.0,0.02356918],[112030.0,0.158755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927257189,[[111960.0,0.86143446],[111950.0,2.25731],[111940.0,1.11700345],[111930.0,0.81415583],[111920.0,0.1034583]],[[111970.0,0.49058804],[111980.0,0.45544072],[111990.0,1.59688851],[112000.0,0.83101],[112010.0,0.22966309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927319262,[[112020.0,1.19591877],[112010.0,2.61383318],[112000.0,0.3545582],[111990.0,1.22035128],[111980.0,0.1927214]],[[112030.0,0.42447611],[112040.0,0.01391],[112050.0,1.53945892],[112060.0,0.4643227],[112070.0,0.18231976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927343979,[[111960.0,0.85824446],[111950.0,2.24762],[111940.0,0.37108],[111930.0,0.46501561],[111920.0,0.3657979]],[[111970.0,0.42603739],[111980.0,0.42288068],[111990.0,2.35250892],[112000.0,0.09373072],[112010.0,0.19107344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927398038,[[111980.0,0.83619095],[111970.0,0.3609],[111960.0,0.64650417],[111950.0,2.34310158],[111940.0,0.42570903]],[[111990.0,1.5918237],[112000.0,0.3753],[112010.0,0.53563231],[112020.0,0.9387485],[112030.0,0.00034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927458690,[[111990.0,0.7756],[111980.0,1.90790517],[111970.0,0.3608],[111960.0,0.71675103],[111950.0,0.37990161]],[[112000.0,2.20188667],[112010.0,0.45453072],[112020.0,0.9382085],[112030.0,0.01438],[112040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927481505,[[112000.0,2.30922302],[111990.0,1.57149995],[111980.0,0.12325987],[111970.0,0.5460567],[111960.0,2.0416305]],[[112010.0,0.02113568],[112020.0,0.0482272],[112030.0,0.44549213],[112040.0,0.09333072],[112050.0,1.58578604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927501617,[[112000.0,0.0001],[111990.0,2.26856081],[111980.0,0.38180517],[111970.0,0.37973918],[111960.0,0.17251766]],[[112010.0,0.72640206],[112020.0,1.54029049],[112030.0,0.45469072],[112040.0,0.94620386],[112570.0,0.69852202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927573077,[[112010.0,1.56992048],[112000.0,2.17300256],[111990.0,0.72482166],[111980.0,0.0892743],[111960.0,1.89596484]],[[112020.0,0.70007372],[112030.0,0.02342891],[112040.0,0.43987136],[112050.0,1.47529587],[112060.0,0.07975072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927629019,[[112000.0,1.19438256],[111990.0,0.3609],[111980.0,0.46498794],[111970.0,2.2484227],[111960.0,1.34900624]],[[112010.0,0.56262976],[112020.0,1.47546878],[112030.0,1.27637963],[112040.0,0.1258085],[112060.0,0.3651365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927639325,[[112000.0,1.53374166],[111990.0,0.81688736],[111980.0,0.09826168],[111970.0,2.2484227],[111960.0,1.17042564]],[[112010.0,0.02078012],[112020.0,0.44554356],[112030.0,0.46397963],[112040.0,0.4866085],[112050.0,1.92654878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927764770,[[112000.0,1.49226],[111990.0,1.10276373],[111980.0,0.11900427],[111970.0,1.9832166],[111960.0,1.7035597]],[[112010.0,0.49101017],[112020.0,0.461083],[112030.0,0.38422891],[112040.0,0.4866085],[112050.0,1.92682184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927797187,[[112000.0,1.42646],[111990.0,1.01341831],[111980.0,1.98498188],[111970.0,0.11717661],[111960.0,1.79277806]],[[112010.0,0.47406917],[112020.0,1.11475],[112030.0,0.44854324],[112040.0,1.27079072],[131500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927814600,[[112010.0,1.17746],[112000.0,0.73677418],[111990.0,1.21019187],[111980.0,2.3304672],[111970.0,0.02059341]],[[112020.0,0.08474469],[112030.0,0.07858548],[112040.0,0.46436765],[112050.0,1.47466],[112060.0,0.9284085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927864557,[[112010.0,0.81614],[112000.0,0.3609],[111990.0,0.64676977],[111980.0,2.35183002],[111970.0,0.10987101]],[[112020.0,1.60659822],[112030.0,0.49540808],[112040.0,1.19178],[112050.0,0.172455],[112090.0,0.36865299]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927924595,[[112020.0,1.24606806],[112010.0,0.39024506],[112000.0,0.3545548],[111990.0,0.02076977],[111980.0,2.429792]],[[112030.0,0.42792187],[112040.0,0.01478],[112050.0,1.1615146],[112060.0,0.43872591],[112070.0,0.52117876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756927970230,[[112030.0,1.52936926],[112020.0,0.43144488],[112010.0,2.28203659],[112000.0,0.5331542],[111990.0,1.18843679]],[[112040.0,0.72668296],[112050.0,1.11297459],[112060.0,0.43882591],[112070.0,0.53511876],[112090.0,0.1111285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928045199,[[112060.0,1.86922596],[112050.0,1.54917068],[112040.0,0.10995508],[112030.0,0.44950265],[112020.0,2.04600398]],[[112070.0,0.05998736],[112080.0,0.01462],[112090.0,0.50146646],[112100.0,0.07881591],[112110.0,1.45995788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928075329,[[112060.0,4.36940707],[112050.0,1.18837078],[112040.0,0.55375508],[112030.0,0.51780879],[112020.0,0.15059422]],[[112070.0,0.08525647],[112080.0,0.01462],[112090.0,0.44530187],[112100.0,0.09489626],[112110.0,1.64113938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928147264,[[112050.0,1.1722],[112040.0,0.36996751],[112030.0,2.17174479],[112020.0,1.34830984],[111990.0,1.22277348]],[[112060.0,0.40588682],[112070.0,0.10217686],[112080.0,1.56380982],[112090.0,1.2978485],[112110.0,0.238808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928198212,[[111990.0,0.81352],[111980.0,0.3609],[111970.0,0.3608],[111960.0,2.32320368],[111950.0,0.10969957]],[[112000.0,0.84320346],[112010.0,0.4482957],[112020.0,2.36656672],[112030.0,0.1256685],[131200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928232346,[[111960.0,0.81268],[111950.0,0.3609],[111940.0,0.3698363],[111920.0,2.36394181],[111890.0,0.16929134]],[[111970.0,1.63220649],[111980.0,1.33997137],[111990.0,0.37534],[112000.0,0.1256685],[112010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928266165,[[111950.0,1.42652],[111940.0,0.72773706],[111930.0,1.5360691],[111920.0,1.99757472],[111910.0,0.1786514]],[[111960.0,0.77843633],[111970.0,0.01366],[111980.0,0.52839137],[111990.0,2.28739118],[112000.0,0.1111285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928305812,[[111930.0,1.1782],[111920.0,2.26862615],[111910.0,0.08062952],[111900.0,0.56609649],[111890.0,0.11011746]],[[111940.0,0.86120504],[111950.0,0.45528177],[111960.0,2.28801538],[111970.0,0.13363476],[111980.0,0.0727196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928354053,[[111920.0,0.81922],[111910.0,0.3609],[111900.0,2.42861466],[111890.0,0.75149711],[111880.0,0.0893522]],[[111930.0,1.95088706],[111940.0,0.37505],[111950.0,1.2974585],[111960.0,0.173345],[111970.0,0.01884626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928421697,[[111880.0,1.17405],[111870.0,2.2492],[111860.0,0.11960227],[111850.0,1.06906009],[111840.0,1.19106337]],[[111890.0,0.45204427],[111900.0,1.93317133],[111910.0,0.45468177],[111920.0,1.00906216],[111940.0,0.168755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928459225,[[111880.0,1.17242],[111870.0,0.38176272],[111860.0,0.36670326],[111850.0,2.69285551],[111840.0,0.45680051]],[[111890.0,0.78641202],[111900.0,1.54089114],[111910.0,1.27436661],[111920.0,0.19628216],[111940.0,0.158755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928584449,[[111940.0,0.8133792],[111930.0,1.17631327],[111920.0,1.99796357],[111910.0,0.10041573],[111900.0,1.99967738]],[[111950.0,0.03964],[111960.0,0.03709715],[111970.0,0.06282894],[111980.0,0.44598574],[111990.0,1.11002949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928629384,[[111920.0,1.19431009],[111910.0,2.32712968],[111900.0,0.47730667],[111890.0,0.0893427],[111870.0,2.768799]],[[111930.0,0.43478042],[111940.0,0.0710796],[111950.0,0.43959247],[111960.0,1.55609158],[111970.0,0.9200885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928670526,[[111920.0,1.9009807],[111910.0,0.88376369],[111900.0,3.07899163],[111890.0,0.4567353],[111880.0,0.61643708]],[[111930.0,0.03125715],[111940.0,0.0482223],[111950.0,0.44599878],[111960.0,0.09407177],[111970.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928754375,[[111920.0,4.0339545],[111910.0,0.54090511],[111900.0,1.19932286],[111890.0,0.5331419],[111880.0,0.08030388]],[[111930.0,0.03125715],[111940.0,0.01502],[111950.0,0.4297332],[111960.0,0.44504337],[111970.0,0.46454743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928797106,[[111950.0,2.1544609],[111940.0,0.80636728],[111930.0,1.75955185],[111920.0,1.9871236],[111910.0,0.97674229]],[[111960.0,0.006],[111970.0,0.01433],[111980.0,0.01443],[111990.0,0.3813909],[112000.0,0.0624523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928845234,[[112020.0,3.71949951],[112010.0,0.39100316],[112000.0,0.1857783],[111990.0,1.77673223],[111980.0,0.23757]],[[112030.0,0.34654564],[112040.0,0.44511198],[112050.0,0.01425],[112060.0,0.09458177],[112070.0,0.55597689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928888657,[[112070.0,1.21555553],[112060.0,2.61215134],[112050.0,0.18256484],[112040.0,0.11602766],[112030.0,0.45530767]],[[112080.0,0.47422913],[112090.0,0.07896247],[112100.0,0.45585177],[112110.0,1.58462252],[112120.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928923286,[[112040.0,0.83444],[112030.0,2.27415934],[112020.0,0.44111054],[112010.0,0.4951322],[112000.0,0.1040032]],[[112050.0,1.59786401],[112060.0,0.09516177],[112070.0,1.36886131],[112080.0,0.39455645],[112090.0,0.158855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928936000,[[112040.0,1.72593],[112030.0,2.62007185],[112020.0,1.28957758],[112010.0,0.12914106],[112000.0,0.5331547]],[[112050.0,0.02309129],[112060.0,0.41456431],[112070.0,0.07819609],[112080.0,1.56373384],[112090.0,0.4860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756928973126,[[112070.0,1.93927789],[112060.0,0.3615217],[112050.0,1.22087166],[112040.0,0.1027569],[112030.0,2.4187911]],[[112080.0,0.04571177],[112090.0,0.38089185],[112100.0,0.06267246],[112110.0,1.17773164],[112120.0,0.45578177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929008964,[[112110.0,1.20457],[112100.0,0.79793661],[112090.0,1.989277],[112080.0,1.13375927],[112070.0,0.10990499]],[[112120.0,0.3741784],[112130.0,0.07807337],[112140.0,1.63233179],[112150.0,0.4858885],[112160.0,0.84337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929049977,[[112100.0,0.45267667],[112090.0,2.24644],[112080.0,0.38664666],[112070.0,0.12412929],[112060.0,0.3544085]],[[112120.0,0.46721108],[112130.0,0.47842693],[112140.0,1.58955835],[112160.0,0.97948369],[112170.0,0.22719242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929079515,[[112130.0,3.57968548],[112120.0,0.2114339],[112110.0,2.4317483],[112100.0,0.18105007],[112090.0,0.1691635]],[[112140.0,0.001],[112150.0,0.0001],[112170.0,0.06207478],[112180.0,0.44396558],[112190.0,0.37489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929130165,[[112190.0,3.9726047],[112180.0,2.09780194],[112170.0,0.5399925],[112160.0,0.0962994],[112150.0,0.0891282]],[[112200.0,0.02302365],[112210.0,0.0001],[112220.0,0.06216648],[112230.0,0.01413],[112240.0,0.08691573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929156672,[[112210.0,2.1849934],[112200.0,3.3467702],[112190.0,0.1748918],[112180.0,0.65732764],[112170.0,0.1762033]],[[112220.0,0.06283648],[112230.0,0.03658418],[112240.0,0.44411511],[112250.0,0.17488971],[112260.0,1.4566902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929193607,[[112210.0,1.21053],[112200.0,2.60905585],[112190.0,0.4400925],[112180.0,0.096223],[112170.0,1.30519202]],[[112220.0,0.72192387],[112230.0,1.10975755],[112240.0,0.07885171],[112250.0,0.53568971],[112260.0,0.47300058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929242442,[[112180.0,0.84922],[112170.0,0.3608],[112160.0,2.32233239],[112150.0,0.37247081],[112140.0,1.10323243]],[[112190.0,0.74052276],[112200.0,1.55114427],[112210.0,0.49606135],[112220.0,0.01362],[112230.0,0.83384369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929283870,[[112220.0,2.25882465],[112210.0,1.9794228],[112200.0,1.20105511],[112190.0,0.2127842],[112180.0,0.0891071]],[[112230.0,0.02489132],[112240.0,0.04803948],[112250.0,0.07776745],[112260.0,1.19884592],[112270.0,0.48669058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929292273,[[112210.0,3.06328],[112200.0,0.3608],[112190.0,0.37235081],[112180.0,0.0962077],[112170.0,1.10281243]],[[112220.0,0.40204213],[112230.0,1.17709154],[112240.0,0.45571184],[112250.0,0.48659058],[112260.0,0.01895726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929353834,[[112220.0,1.80369439],[112210.0,0.4528838],[112200.0,3.07555244],[112190.0,0.089095],[112180.0,0.3543013]],[[112230.0,0.06949261],[112240.0,0.37898439],[112250.0,0.07779808],[112260.0,1.18885344],[112270.0,0.45480184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929378545,[[112220.0,1.88262911],[112210.0,0.718083],[112200.0,2.97782296],[112190.0,0.0920999],[112180.0,0.54175187]],[[112230.0,0.02172191],[112240.0,0.01385],[112250.0,0.01375],[112260.0,1.15716833],[112270.0,0.45456124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929393557,[[112220.0,4.02722911],[112210.0,0.4528791],[112200.0,1.18459466],[112190.0,0.6249998],[112180.0,0.00884927]],[[112230.0,0.03547191],[112240.0,0.01385],[112250.0,0.42692241],[112260.0,0.44296071],[112270.0,0.52088308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929442575,[[112220.0,3.59953648],[112210.0,0.56715723],[112200.0,1.18468137],[112190.0,0.1720826],[112180.0,0.20991463]],[[112230.0,0.02170638],[112240.0,0.01421],[112250.0,0.01411],[112260.0,0.42695378],[112270.0,0.07829775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929535857,[[112240.0,3.81487224],[112230.0,1.54520407],[112220.0,0.16073595],[112210.0,0.0920779],[112200.0,0.28226216]],[[112250.0,0.05930953],[112260.0,0.01385],[112270.0,0.37918743],[112280.0,0.06255945],[112290.0,1.15939004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929559265,[[112300.0,1.6213859],[112290.0,3.33725302],[112280.0,0.08916278],[112270.0,0.0950319],[112260.0,0.0890444]],[[112310.0,0.03771],[112320.0,0.0142],[112330.0,0.42695379],[112340.0,0.01414],[112350.0,1.23130153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929584878,[[112300.0,0.36093408],[112290.0,2.24284],[112260.0,1.18345332],[112250.0,0.0920521],[112220.0,0.5253621]],[[112310.0,0.47044244],[112320.0,1.53850077],[112330.0,0.3749],[112340.0,0.01414],[112350.0,0.8253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929624502,[[112260.0,0.02393],[112250.0,2.25603],[112240.0,0.45449835],[112230.0,0.37873651],[112220.0,0.1033904]],[[112270.0,0.83276283],[112280.0,0.38371831],[112290.0,1.24241779],[112300.0,0.09375184],[112310.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929653515,[[112260.0,0.82725],[112240.0,2.25768],[112230.0,1.08534412],[112220.0,0.1029351],[112210.0,0.01386]],[[112270.0,0.83281977],[112280.0,0.37447],[112290.0,1.25128644],[112300.0,0.01357],[112310.0,0.90033184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929670127,[[112250.0,0.85905],[112240.0,0.01877],[112230.0,0.44629094],[112220.0,2.26625851],[112210.0,0.0890797]],[[112260.0,1.92826589],[112270.0,0.37447],[112280.0,0.07762883],[112290.0,0.172191],[112300.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929735277,[[112260.0,0.86067],[112250.0,0.0136],[112240.0,0.37534],[112230.0,2.59488094],[112220.0,0.097896]],[[112270.0,0.83666817],[112280.0,0.43992883],[112290.0,1.19766309],[112300.0,0.94391058],[112310.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929805362,[[112260.0,1.46539],[112250.0,0.74450762],[112240.0,0.1035942],[112230.0,3.1531206],[112220.0,0.3633339]],[[112270.0,0.38957615],[112280.0,0.4239497],[112290.0,1.53362817],[112300.0,0.0240195],[112310.0,0.09510184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929812954,[[112260.0,1.29519],[112250.0,1.00970762],[112240.0,0.1035948],[112230.0,3.1531206],[112220.0,0.0981339]],[[112270.0,0.38957615],[112280.0,0.3609],[112290.0,1.46950286],[112300.0,0.0721392],[112310.0,0.07915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929918044,[[112230.0,2.12201712],[112220.0,2.3399324],[112210.0,0.103488],[112200.0,1.72227856],[112190.0,0.1881988]],[[112240.0,0.02151853],[112250.0,0.36509712],[112260.0,1.5186692],[112270.0,0.45627519],[112280.0,0.07912113]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929940169,[[112270.0,0.37382],[112260.0,1.55601712],[112250.0,0.37546],[112240.0,0.1037136],[112230.0,1.45025976]],[[112280.0,0.63798712],[112290.0,0.42278784],[112300.0,0.3846995],[112310.0,0.07895113],[112320.0,1.09509136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756929962780,[[112290.0,1.07963],[112280.0,0.44701668],[112270.0,2.63631821],[112260.0,0.1037046],[112250.0,0.39480464]],[[112300.0,0.42409886],[112310.0,0.37582],[112320.0,1.5187292],[112330.0,0.07901113],[112340.0,0.08021184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930018207,[[112300.0,2.18200914],[112290.0,3.44013294],[112280.0,0.44043968],[112270.0,0.103696],[112260.0,0.1790299]],[[112310.0,0.02334309],[112320.0,0.0001],[112340.0,0.42746615],[112350.0,1.54181964],[112380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930077962,[[112320.0,4.05304898],[112310.0,0.7292644],[112300.0,0.02336006],[112290.0,1.39186716],[112280.0,0.60438418]],[[112330.0,0.0242807],[112340.0,0.00014],[112350.0,0.41253605],[112360.0,0.44771771],[112370.0,0.52534638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930127402,[[112310.0,0.85477],[112300.0,0.37506],[112290.0,1.01354039],[112280.0,2.05553378],[112270.0,0.11313036]],[[112320.0,0.83539122],[112330.0,0.43860113],[112340.0,0.45493184],[112350.0,1.21966715],[112360.0,0.00913658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930178043,[[112310.0,1.47044],[112300.0,2.52178],[112290.0,1.11678883],[112280.0,0.26347058],[112270.0,0.612817]],[[112320.0,0.04598252],[112330.0,0.04808431],[112340.0,0.43949113],[112350.0,1.55727703],[112360.0,0.12676058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930216268,[[112280.0,0.83759],[112270.0,0.01476],[112260.0,0.37556],[112250.0,0.45469293],[112240.0,2.25531]],[[112290.0,1.92549742],[112300.0,0.43892113],[112310.0,0.97678355],[112320.0,0.13517528],[112330.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930279117,[[112250.0,2.15414978],[112240.0,2.3464568],[112230.0,1.46400758],[112220.0,0.25643115],[112210.0,0.20104176]],[[112260.0,0.02146252],[112270.0,0.0001],[112280.0,0.41299101],[112290.0,0.43889044],[112300.0,0.45538184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930332460,[[112280.0,0.03923],[112270.0,1.55231716],[112260.0,0.64524],[112250.0,0.11141863],[112240.0,1.9712134]],[[112290.0,0.45807476],[112300.0,0.42498522],[112310.0,0.45383225],[112320.0,1.10945148],[112330.0,0.82654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930374794,[[112260.0,0.81501],[112250.0,0.01352],[112240.0,0.01419],[112230.0,2.25703],[112220.0,0.81237454]],[[112270.0,0.84933255],[112280.0,1.83418636],[112290.0,0.09414428],[112300.0,0.93809913],[112310.0,0.07872225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930431228,[[112220.0,0.44219],[112200.0,0.37944],[112190.0,2.32869154],[112180.0,0.46872133],[112170.0,0.54838058]],[[112230.0,1.92782205],[112240.0,0.44734474],[112250.0,0.97737269],[112260.0,0.12623913],[112270.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930472257,[[112200.0,0.83763],[112190.0,0.01878],[112180.0,0.64934139],[112170.0,2.41836551],[112160.0,0.46888746]],[[112210.0,1.93517448],[112220.0,0.37584],[112230.0,0.89079281],[112240.0,0.02232193],[112250.0,0.15182269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930475166,[[112190.0,0.83607],[112170.0,2.25845],[112160.0,0.38435421],[112150.0,0.46890186],[112140.0,0.1035787]],[[112200.0,1.03911514],[112210.0,1.90128585],[112220.0,0.90867428],[112230.0,0.12573913],[112240.0,0.00885415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930532225,[[112190.0,1.5826632],[112180.0,2.347787],[112170.0,1.1105096],[112160.0,0.26345681],[112150.0,0.21070403]],[[112200.0,0.02358765],[112210.0,0.3654932],[112220.0,0.42295499],[112230.0,1.53469241],[112240.0,0.10377843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930571458,[[112190.0,0.84285],[112180.0,2.25884],[112170.0,0.37513],[112160.0,0.18381146],[112150.0,0.1039162]],[[112200.0,0.78881085],[112210.0,0.42374499],[112220.0,0.07899281],[112230.0,2.00414388],[112240.0,0.12100328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930638913,[[112210.0,0.83984],[112200.0,0.3832439],[112190.0,2.97726534],[112180.0,0.1037015],[112170.0,1.19907892]],[[112220.0,0.42786076],[112230.0,1.51889285],[112240.0,0.44863696],[112250.0,0.16668269],[112260.0,0.92496913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930698146,[[112210.0,1.46611],[112200.0,0.83016572],[112190.0,1.9858429],[112180.0,0.1125587],[112170.0,1.18496716]],[[112220.0,0.38989502],[112230.0,0.04817519],[112240.0,0.44862975],[112250.0,0.52748269],[112260.0,1.75677296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930770094,[[112210.0,0.84041],[112190.0,0.37431],[112180.0,2.2674517],[112170.0,0.1036688],[112160.0,0.6198044]],[[112220.0,0.78864837],[112230.0,1.53550501],[112240.0,0.10376122],[112250.0,0.89838841],[112260.0,0.11224913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930820623,[[112130.0,0.41384],[112120.0,0.37476],[112110.0,2.33795731],[112100.0,0.4680911],[112090.0,0.0936385]],[[112140.0,1.52291057],[112150.0,0.37551],[112160.0,0.06261528],[112170.0,0.3745],[112180.0,0.06422281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930857927,[[112140.0,2.02768328],[112130.0,0.7225872],[112120.0,0.0965895],[112110.0,3.243288],[112100.0,1.01122673]],[[112150.0,0.10122706],[112160.0,0.0001],[112170.0,0.37947408],[112180.0,0.01415],[112190.0,0.50408125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930944823,[[112140.0,2.20655889],[112130.0,2.7019928],[112120.0,0.0965898],[112110.0,1.27938128],[112100.0,0.61261725]],[[112150.0,0.35342843],[112160.0,0.0001],[112170.0,0.37938889],[112180.0,0.06215528],[112190.0,0.45601597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756930984556,[[112140.0,0.66881],[112130.0,0.36824],[112120.0,2.63297715],[112110.0,1.27143943],[112100.0,0.354371]],[[112150.0,0.75825549],[112160.0,0.43073652],[112170.0,1.15325758],[112180.0,0.87548281],[112190.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931040701,[[112140.0,2.38727497],[112130.0,0.0965821],[112120.0,1.99592971],[112110.0,1.35212683],[112090.0,0.55746693]],[[112150.0,0.02217416],[112160.0,0.0001],[112170.0,0.43877558],[112180.0,0.40895092],[112190.0,0.42502281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931104054,[[112160.0,2.16901977],[112150.0,2.3486509],[112140.0,1.64370524],[112130.0,0.17623665],[112120.0,0.3281272]],[[112170.0,0.004],[112180.0,0.0001],[112190.0,0.36549728],[112200.0,0.4136482],[112210.0,0.50607111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931172921,[[112200.0,1.20751],[112190.0,0.37478],[112180.0,0.01398],[112170.0,0.46849249],[112160.0,3.5231415]],[[112210.0,0.34261521],[112220.0,0.41355461],[112230.0,0.42492281],[112240.0,0.44085428],[112250.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931183522,[[112200.0,1.84180192],[112190.0,0.44564566],[112180.0,0.1030802],[112170.0,1.19929987],[112160.0,1.9727232]],[[112210.0,0.04329521],[112230.0,0.84691934],[112240.0,0.42492281],[112250.0,0.08015428],[112260.0,1.2183602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931252076,[[112200.0,3.45900622],[112190.0,0.08484566],[112180.0,0.1030872],[112170.0,1.27846002],[112160.0,0.20070063]],[[112210.0,0.02425352],[112220.0,0.0001],[112230.0,0.41338891],[112240.0,0.13378843],[112250.0,0.00883433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931307108,[[112200.0,2.62024823],[112190.0,0.08484566],[112180.0,0.1030803],[112170.0,1.7476394],[112160.0,0.1782333]],[[112210.0,0.02472935],[112220.0,0.36528415],[112240.0,0.42052092],[112250.0,0.51590682],[112280.0,0.52010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931382786,[[112200.0,1.62231794],[112190.0,2.33766049],[112180.0,0.1030761],[112170.0,1.64251152],[112160.0,0.28448132]],[[112210.0,0.0227207],[112220.0,0.36530794],[112230.0,0.0568955],[112240.0,0.42492281],[112250.0,0.4428632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931432616,[[112230.0,1.96657741],[112220.0,0.7291771],[112210.0,0.1031825],[112200.0,3.06973362],[112190.0,0.60375926]],[[112240.0,0.02463047],[112250.0,0.0001],[112260.0,0.72600794],[112270.0,0.42052092],[112280.0,0.07579281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931506105,[[112230.0,1.82716921],[112220.0,2.3465373],[112210.0,0.37726965],[112200.0,1.18610753],[112190.0,0.23960421]],[[112240.0,0.02441825],[112250.0,0.04825092],[112260.0,0.79877891],[112270.0,0.44085428],[112280.0,0.08193054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931561355,[[112230.0,0.85105],[112220.0,2.25747],[112210.0,0.74883576],[112200.0,0.00191],[112190.0,0.15995756]],[[112240.0,0.98281674],[112250.0,0.42062092],[112260.0,1.53211044],[112270.0,0.89654074],[112280.0,0.08193054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931622202,[[112220.0,0.83142],[112210.0,0.01411],[112200.0,2.24551],[112190.0,1.08454588],[112180.0,0.1037917]],[[112230.0,2.24089258],[112240.0,0.43659281],[112250.0,0.81941],[112260.0,0.09212428],[112270.0,0.13116099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931679861,[[112200.0,1.53164],[112190.0,0.73963481],[112180.0,2.2520668],[112170.0,1.20839707],[112160.0,0.16142176]],[[112210.0,0.52795232],[112220.0,0.11886286],[112230.0,1.52078642],[112240.0,0.02110419],[112250.0,1.26056428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931735012,[[112200.0,1.84185909],[112190.0,2.25761],[112180.0,0.1037859],[112170.0,1.20837891],[112160.0,0.68487281]],[[112210.0,0.02856933],[112220.0,0.41338286],[112230.0,0.36525909],[112240.0,0.43402618],[112250.0,0.45252428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931798565,[[112180.0,0.01469],[112170.0,1.89801],[112160.0,0.71280036],[112150.0,0.74059559],[112140.0,0.07965105]],[[112210.0,2.44504169],[112220.0,1.33102144],[112230.0,0.02157],[112240.0,0.12118332],[112250.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931849507,[[112190.0,1.08138313],[112180.0,1.2722674],[112170.0,3.08329349],[112160.0,0.19215057],[112150.0,0.16047569]],[[112200.0,0.15238596],[112210.0,0.0001],[112220.0,0.43609029],[112230.0,0.79463387],[112240.0,0.43663333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931910949,[[112190.0,4.43693163],[112180.0,0.1928886],[112170.0,1.19945959],[112160.0,0.55629952],[112150.0,0.15157539]],[[112200.0,0.15240312],[112210.0,0.36532163],[112220.0,0.07023407],[112230.0,1.51334104],[112240.0,0.37247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756931922051,[[112190.0,4.43701163],[112180.0,0.103792],[112170.0,1.11035489],[112160.0,0.28183782],[112150.0,0.60427509]],[[112200.0,0.15240312],[112210.0,0.41344954],[112230.0,1.52938367],[112240.0,0.45268318],[112250.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932054395,[[112190.0,3.09763],[112180.0,0.74076512],[112170.0,1.19961966],[112160.0,0.19271432],[112150.0,0.27278409]],[[112200.0,0.02259703],[112210.0,0.36537512],[112220.0,0.12054222],[112230.0,1.5416169],[112240.0,0.45268318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932075719,[[112190.0,3.82370512],[112180.0,0.1037914],[112170.0,1.19961946],[112160.0,0.19271432],[112150.0,0.27278409]],[[112200.0,0.02259703],[112210.0,0.36537512],[112220.0,0.04812791],[112230.0,1.5295469],[112240.0,0.45268318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932130868,[[112180.0,0.85235],[112170.0,0.37549],[112160.0,0.7408678],[112150.0,2.24371496],[112140.0,1.1855947]],[[112190.0,1.20098756],[112200.0,1.53757658],[112210.0,0.11941845],[112220.0,0.90370281],[112230.0,0.18209637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932197232,[[112170.0,0.85095],[112160.0,2.25914],[112150.0,0.72107496],[112140.0,0.38022782],[112130.0,0.0891435]],[[112180.0,0.84286558],[112190.0,0.43664054],[112200.0,1.53729664],[112210.0,0.81852],[112220.0,0.19428915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932280113,[[112190.0,0.1281918],[112180.0,2.204686],[112170.0,1.5608694],[112160.0,1.9874526],[112150.0,0.09801224]],[[112200.0,0.0001],[112220.0,0.04807854],[112230.0,0.43681674],[112240.0,0.45258318],[112250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932331247,[[112220.0,1.94226843],[112210.0,1.96735113],[112200.0,1.19848148],[112190.0,0.1039619],[112180.0,0.0890936]],[[112230.0,0.37818],[112250.0,0.42917091],[112260.0,1.46846358],[112270.0,0.42507054],[112280.0,0.08193054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932426019,[[112220.0,2.2176276],[112210.0,1.97624799],[112200.0,1.1977009],[112190.0,0.5477561],[112180.0,0.2904978]],[[112230.0,0.254],[112240.0,0.0001],[112250.0,0.3649376],[112260.0,0.05519854],[112270.0,0.44604728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932493680,[[112280.0,0.84686],[112270.0,0.01458],[112260.0,0.82012766],[112250.0,2.25722],[112200.0,12.4080289]],[[112290.0,1.34467406],[112300.0,0.43714054],[112310.0,0.09188318],[112320.0,2.09325869],[112330.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932545317,[[112250.0,0.84669],[112240.0,0.01478],[112230.0,0.37558],[112220.0,2.69550622],[112210.0,0.45218105]],[[112260.0,2.2837667],[112270.0,0.45569318],[112280.0,0.93276845],[112290.0,0.18654804],[112300.0,0.13036522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932635816,[[112250.0,1.20693],[112240.0,0.37558],[112230.0,1.89738],[112220.0,0.17607735],[112210.0,0.09790935]],[[112260.0,0.84635622],[112270.0,0.42506194],[112280.0,0.09430318],[112290.0,1.47177233],[112300.0,0.93292845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932681063,[[112250.0,1.57147153],[112240.0,2.25806],[112230.0,1.28771359],[112220.0,0.17607725],[112210.0,0.17805986]],[[112260.0,0.30006839],[112270.0,0.36504153],[112280.0,0.00729],[112290.0,1.52657469],[112300.0,0.43703194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932769746,[[112240.0,1.18261],[112230.0,0.74065794],[112220.0,1.9863323],[112210.0,0.18513256],[112200.0,1.35356643]],[[112250.0,1.01033625],[112260.0,0.40897731],[112270.0,0.44433331],[112280.0,0.07145194],[112290.0,1.19831979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932783860,[[112240.0,0.84441],[112230.0,0.74061172],[112220.0,2.3471323],[112210.0,0.18513256],[112200.0,1.35342777]],[[112250.0,0.72282003],[112260.0,0.40897731],[112270.0,0.44433331],[112280.0,0.07145194],[112290.0,2.37071151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932858933,[[112230.0,0.83006],[112220.0,1.8975],[112210.0,0.45685336],[112200.0,1.09375993],[112190.0,0.1026964]],[[112240.0,1.18970046],[112250.0,0.43908194],[112260.0,1.18756157],[112270.0,1.00267176],[112290.0,0.17052637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756932922599,[[112230.0,1.20414],[112220.0,2.62348598],[112210.0,0.37748678],[112200.0,1.26758996],[112190.0,0.0890959]],[[112240.0,0.07719264],[112250.0,0.42922282],[112260.0,1.55700636],[112270.0,0.55636279],[112280.0,0.00729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933000352,[[112230.0,4.90235998],[112220.0,0.5537311],[112210.0,0.57689151],[112200.0,0.28447741],[112190.0,0.92183551]],[[112240.0,0.00122568],[112250.0,0.0001],[112270.0,0.04808621],[112280.0,0.86669502],[112290.0,1.54978317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933094841,[[112270.0,4.17066903],[112260.0,1.2788537],[112250.0,0.12374065],[112240.0,0.1033264],[112230.0,0.20127029]],[[112280.0,0.02561969],[112290.0,0.04818621],[112300.0,0.49844003],[112310.0,0.46194105],[112320.0,1.46236709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933175928,[[112270.0,0.84307],[112260.0,0.37507],[112250.0,2.63085071],[112240.0,0.12425449],[112230.0,1.18381126]],[[112280.0,0.47494511],[112290.0,1.52858123],[112300.0,0.52255522],[112310.0,0.01215],[112320.0,0.93515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933228777,[[112270.0,3.93902956],[112260.0,1.73912177],[112250.0,0.11206889],[112240.0,0.1033266],[112230.0,0.55755419]],[[112280.0,0.02561959],[112290.0,0.0001],[112310.0,0.41277282],[112320.0,0.50309694],[112330.0,0.37492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933288030,[[112280.0,3.27187412],[112270.0,0.01427],[112260.0,1.73271826],[112250.0,0.11245879],[112240.0,0.34916679]],[[112290.0,0.27655599],[112300.0,0.36471412],[112310.0,0.06016226],[112320.0,1.5259492],[112330.0,0.53559037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933354698,[[112280.0,2.7255],[112270.0,0.37507],[112260.0,1.09668373],[112250.0,0.11245489],[112240.0,0.0890628]],[[112290.0,0.68914187],[112300.0,0.43706684],[112310.0,0.37287],[112320.0,1.18126355],[112330.0,0.20679879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933370913,[[112280.0,0.84866],[112270.0,0.37507],[112260.0,2.59350408],[112250.0,0.22211852],[112240.0,0.0890628]],[[112290.0,0.34765104],[112300.0,0.42491684],[112310.0,0.45289106],[112320.0,0.00729],[112330.0,0.20679879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933541950,[[112280.0,3.44894],[112270.0,0.1033037],[112260.0,0.17475168],[112250.0,0.13338037],[112240.0,0.0890583]],[[112290.0,0.02756164],[112300.0,0.0001],[112310.0,0.04810474],[112320.0,0.43210684],[112330.0,0.53559037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933592391,[[112280.0,4.6735224],[112270.0,0.5471037],[112260.0,0.17475068],[112250.0,0.24558576],[112240.0,0.69687162]],[[112290.0,0.0032254],[112300.0,0.0001],[112320.0,0.04810474],[112330.0,0.07803684],[112340.0,0.45311106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933636227,[[112280.0,5.2850824],[112270.0,0.1033037],[112260.0,0.17475068],[112250.0,0.13338447],[112240.0,13.01343101]],[[112290.0,0.0032254],[112300.0,0.0001],[112320.0,0.00729],[112330.0,0.01402],[112340.0,0.50057534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933742611,[[112320.0,3.81309277],[112310.0,0.1030781],[112300.0,0.01407],[112290.0,0.77367293],[112280.0,0.45616763]],[[112330.0,0.02833174],[112340.0,0.04824474],[112350.0,0.06401684],[112360.0,0.44715268],[112370.0,0.45484106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933852902,[[112320.0,0.77309678],[112310.0,0.01477],[112300.0,0.01407],[112290.0,0.01407],[112280.0,2.51652309]],[[112330.0,1.06160895],[112340.0,1.30083948],[112350.0,0.17211212],[112360.0,0.07735095],[112370.0,0.45471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933919148,[[112310.0,0.02472],[112300.0,0.80564],[112290.0,0.37487],[112280.0,2.16291309],[112270.0,0.48467566]],[[112320.0,0.81871293],[112330.0,0.46394875],[112340.0,0.93985948],[112350.0,0.01207],[112360.0,0.23010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756933985001,[[112300.0,0.82914],[112290.0,0.37487],[112280.0,2.25851309],[112270.0,0.21218674],[112260.0,0.17533598]],[[112310.0,0.45501197],[112320.0,0.45586865],[112330.0,0.3837101],[112340.0,0.13421948],[112350.0,0.96560212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934077077,[[112260.0,0.82805],[112240.0,2.25638],[112230.0,0.39522022],[112220.0,0.08474262],[112180.0,0.29644252]],[[112270.0,0.77500648],[112280.0,1.26090865],[112290.0,0.13534924],[112300.0,0.09452551],[112310.0,0.16004212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934127018,[[112210.0,0.83163],[112200.0,1.88256],[112190.0,0.36953],[112180.0,0.37448],[112170.0,0.02271003]],[[112220.0,0.83660513],[112230.0,1.26344658],[112240.0,0.12629948],[112250.0,0.01427],[112260.0,0.17004212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934202672,[[112240.0,1.20561],[112230.0,0.5022474],[112220.0,0.18415146],[112210.0,2.00602863],[112200.0,0.1791104]],[[112250.0,0.38167088],[112260.0,0.01475],[112270.0,0.08684256],[112280.0,0.43180231],[112320.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934250013,[[112240.0,2.72525],[112230.0,0.3814577],[112220.0,0.45588386],[112210.0,0.03407783],[112200.0,0.00873]],[[112250.0,0.397788],[112260.0,0.42283761],[112270.0,0.37494],[112280.0,0.14925465],[112290.0,0.08887488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934312774,[[112230.0,0.85675],[112220.0,0.39557505],[112210.0,0.37454],[112200.0,2.18695531],[112190.0,0.1030516]],[[112240.0,0.82663481],[112250.0,0.46464486],[112260.0,0.24360765],[112270.0,0.01414],[112280.0,0.9469089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934365418,[[112230.0,1.21999],[112220.0,0.40448821],[112210.0,2.16174],[112200.0,0.11886802],[112190.0,0.0890848]],[[112240.0,0.44983897],[112250.0,0.44846302],[112260.0,0.37477],[112270.0,0.21193423],[112280.0,1.00814732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934470879,[[112180.0,0.83785],[112170.0,0.3608],[112160.0,0.38361529],[112150.0,1.89225],[112140.0,0.33131389]],[[112190.0,0.47907856],[112200.0,0.44235282],[112210.0,1.46188859],[112220.0,0.01363],[112230.0,0.11202948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934488587,[[112180.0,0.83769],[112160.0,0.37454],[112150.0,2.51825],[112140.0,0.16216099],[112130.0,0.11415257]],[[112190.0,0.85774221],[112200.0,0.37518],[112210.0,1.10100859],[112220.0,0.12565948],[112240.0,0.17014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934534840,[[112180.0,1.19809],[112170.0,0.36505],[112160.0,0.3680557],[112150.0,1.99029668],[112140.0,0.16215489]],[[112190.0,0.48335373],[112200.0,0.07855282],[112210.0,0.5333324],[112220.0,0.48645948],[112230.0,0.93000809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934667553,[[112160.0,2.69588],[112150.0,0.36953],[112140.0,0.36767],[112130.0,0.26945],[112120.0,0.19034287]],[[112170.0,0.3974967],[112180.0,0.37545],[112190.0,0.42365466],[112200.0,0.07777282],[112210.0,0.15017234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934706288,[[112160.0,0.83467],[112140.0,0.3608],[112130.0,2.24905],[112120.0,0.00873],[112110.0,0.00697]],[[112170.0,0.84524952],[112180.0,0.45558865],[112190.0,0.82611],[112200.0,0.12562948],[112210.0,0.08003369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934756339,[[112140.0,1.19986],[112130.0,0.36767],[112120.0,1.982154],[112110.0,0.1049224],[112100.0,0.25957151]],[[112150.0,0.43624104],[112160.0,0.06217383],[112170.0,0.08745307],[112180.0,0.45548865],[112190.0,1.30080185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934833794,[[112140.0,3.07683793],[112130.0,0.39067142],[112120.0,0.361215],[112110.0,0.1023017],[112100.0,0.24600688]],[[112150.0,0.47011681],[112160.0,0.01434],[112170.0,0.42339383],[112180.0,0.43952282],[112190.0,0.08929574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934912657,[[112150.0,1.89884],[112140.0,1.90486248],[112130.0,0.1869995],[112120.0,0.83349989],[112110.0,0.22712779]],[[112160.0,0.06321681],[112170.0,0.0146],[112180.0,0.06259383],[112190.0,0.44862991],[112200.0,1.25005865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756934958792,[[112160.0,1.40395096],[112150.0,2.89181909],[112140.0,1.38953324],[112130.0,0.6216976],[112120.0,0.11907539]],[[112170.0,1.62113423],[112180.0,0.38017426],[112190.0,0.06254383],[112200.0,1.48095095],[112210.0,1.30344651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935056001,[[112160.0,4.75431026],[112150.0,0.20604849],[112140.0,2.19846911],[112130.0,0.21006979],[112120.0,0.11594716]],[[112170.0,0.001],[112180.0,1.5147],[112190.0,0.0145],[112200.0,0.06280383],[112210.0,0.08367369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935100432,[[112160.0,0.80716],[112140.0,0.3608],[112130.0,0.73499464],[112120.0,2.14892],[112110.0,1.20646589]],[[112170.0,2.46501029],[112180.0,1.24136817],[112200.0,0.08013865],[112210.0,0.19206317],[112250.0,0.20805475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935140770,[[112070.0,0.1265],[112060.0,0.0001],[112050.0,0.36798],[112040.0,2.2586],[112030.0,0.45808075]],[[112080.0,2.33177905],[112090.0,0.4391003],[112100.0,0.82134],[112110.0,0.22081339],[112120.0,0.11202948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935147881,[[112070.0,0.001],[112060.0,0.0001],[112050.0,0.80804],[112040.0,2.2586],[112030.0,0.39931988]],[[112080.0,3.1648318],[112090.0,0.45523865],[112100.0,0.12532948],[112110.0,0.14067474],[112120.0,0.16004212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935222451,[[112010.0,0.83022],[112000.0,0.3609],[111990.0,0.72421819],[111980.0,2.34205372],[111970.0,0.18965165]],[[112020.0,1.95770566],[112030.0,0.4223025],[112040.0,0.44733128],[112050.0,0.90652865],[112060.0,0.22655441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935249969,[[112010.0,0.82734],[112000.0,0.3609],[111990.0,1.09079821],[111980.0,1.9755806],[111970.0,0.18965165]],[[112020.0,0.8583986],[112030.0,0.4223025],[112040.0,0.08653128],[112050.0,2.36612491],[112060.0,0.22655441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935322315,[[112010.0,1.0797959],[112000.0,1.38407086],[111990.0,3.08451816],[111980.0,0.11044366],[111970.0,0.83856155]],[[112020.0,1.63429],[112030.0,0.01439],[112040.0,0.01359],[112050.0,0.3802827],[112060.0,0.00876381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935442290,[[112000.0,1.88622],[111990.0,0.0001],[111970.0,0.37872638],[111960.0,1.22455919],[103380.0,0.03181057]],[[112010.0,1.18017036],[112020.0,1.55587041],[112030.0,1.00416961],[112040.0,0.09372865],[112290.0,0.56014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935467719,[[111990.0,0.01312],[111980.0,0.8101],[111960.0,2.26440029],[111950.0,1.17105592],[111930.0,1.18875606]],[[112000.0,2.2741777],[112010.0,0.43873129],[112020.0,0.9856546],[112030.0,0.2429578],[112040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935512647,[[111960.0,0.82338],[111950.0,0.0001],[111940.0,0.3608],[111930.0,2.25669087],[111920.0,0.3838392]],[[111970.0,1.91862566],[111980.0,0.43951129],[111990.0,1.18559],[112000.0,0.8220335],[112010.0,0.56272948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935623855,[[111960.0,0.2501],[111950.0,0.80962],[111940.0,0.3608],[111930.0,0.7153077],[111920.0,2.38202481]],[[111970.0,2.29606153],[111980.0,0.45586865],[111990.0,0.94300256],[112000.0,0.12685948],[112010.0,1.18062842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935725025,[[111960.0,0.82238],[111950.0,0.02092002],[111940.0,0.3608],[111930.0,2.46560022],[111920.0,0.56295948]],[[111970.0,2.29611691],[111980.0,0.37573],[111990.0,0.90444865],[112000.0,0.12685948],[112010.0,0.5572251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935745337,[[111930.0,2.69816],[111920.0,0.0001],[111910.0,0.64647392],[111900.0,0.44205005],[111890.0,0.45634063]],[[111940.0,2.22424687],[111950.0,0.44726909],[111960.0,0.07753116],[111970.0,0.91264727],[111980.0,0.11202948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935829313,[[111890.0,1.20634016],[111880.0,2.6038834],[111870.0,0.47728908],[111860.0,0.0977593],[111850.0,0.12046328]],[[111900.0,0.78000194],[111910.0,0.02288101],[111920.0,0.37467],[111930.0,1.52462414],[111950.0,1.06417934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935865858,[[111890.0,2.17872307],[111880.0,0.539591],[111870.0,3.57175234],[111860.0,0.11475293],[111850.0,0.089367]],[[111900.0,1.51421],[111910.0,0.01431],[111920.0,0.38133116],[111930.0,1.48563425],[111940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935942400,[[111910.0,0.86244],[111900.0,0.01428],[111890.0,2.62931279],[111880.0,0.40225947],[111870.0,1.11509837]],[[111920.0,0.96453217],[111930.0,0.40864269],[111940.0,1.58828932],[111950.0,0.13227798],[111960.0,0.94997865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756935948008,[[111910.0,0.86244],[111900.0,0.01428],[111890.0,2.26234],[111880.0,0.76923226],[111870.0,0.01418]],[[111920.0,0.96845444],[111930.0,0.40842639],[111940.0,1.58684002],[111950.0,0.2116553],[111960.0,0.98096825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936018664,[[111850.0,1.51676],[111840.0,0.37484],[111830.0,0.47061254],[111820.0,0.12166303],[111810.0,1.20029712]],[[111860.0,0.75234636],[111870.0,1.51973559],[111880.0,0.17788038],[111890.0,1.22379],[111900.0,0.79513454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936045780,[[111860.0,0.50970992],[111850.0,1.96763228],[111840.0,0.103316],[111830.0,1.9924436],[111820.0,0.0893972]],[[111870.0,0.77276097],[111880.0,0.0001],[111890.0,0.41774447],[111900.0,1.54164307],[111910.0,1.0101245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936119657,[[111870.0,3.93588291],[111860.0,0.19155409],[111850.0,0.11218721],[111840.0,1.20522133],[111830.0,0.01]],[[111880.0,0.35513378],[111890.0,0.0001],[111900.0,0.36739511],[111910.0,0.49518492],[111920.0,0.37259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936177404,[[111930.0,3.31821467],[111920.0,2.51232873],[111910.0,0.12122706],[111900.0,0.69474094],[111890.0,0.47367723]],[[111940.0,0.004],[111950.0,1.52492384],[111960.0,0.00038],[111970.0,0.50696595],[111980.0,0.43595356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936226041,[[111990.0,0.77351153],[111980.0,1.55589158],[111970.0,2.0083054],[111960.0,1.2035803],[111950.0,0.69959407]],[[112000.0,1.92099198],[112010.0,0.0001],[112020.0,0.42589115],[112030.0,0.51476188],[112040.0,0.37219]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936255650,[[112000.0,3.4767579],[111990.0,1.97375124],[111980.0,0.19261708],[111970.0,0.1315116],[111960.0,0.6814817]],[[112010.0,1.52682],[112020.0,0.0001],[112040.0,0.3780079],[112050.0,0.45296483],[112060.0,0.41997325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936318215,[[112030.0,0.86015],[112020.0,2.64564905],[112010.0,0.37525],[112000.0,0.1039784],[111990.0,1.34550684]],[[112040.0,0.99430891],[112050.0,1.87219],[112060.0,0.41997325],[112070.0,0.07505356],[112080.0,1.25921624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936396681,[[112030.0,1.21875],[112020.0,2.5444423],[112010.0,0.47011255],[112000.0,0.1039845],[111990.0,1.45813329]],[[112040.0,0.36090216],[112050.0,0.04798325],[112060.0,0.43585356],[112070.0,0.45178314],[112080.0,2.27876507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936508189,[[112030.0,1.84843707],[112020.0,2.36817246],[112010.0,0.12208498],[112000.0,0.5477842],[111990.0,1.30990465]],[[112040.0,1.5],[112050.0,0.36650707],[112060.0,0.01129],[112070.0,0.41997325],[112080.0,1.60408762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936651314,[[112030.0,3.73477581],[112020.0,0.39335631],[112010.0,0.1929253],[112000.0,0.5477842],[111990.0,1.56349603]],[[112040.0,1.87877899],[112050.0,0.36644581],[112060.0,0.01129],[112070.0,0.41997325],[112080.0,1.61519384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936719283,[[112030.0,3.72923],[112020.0,0.03255631],[112010.0,0.1036848],[112000.0,0.66038335],[111990.0,2.38544775]],[[112040.0,1.85878239],[112050.0,0.36642801],[112060.0,0.01129],[112070.0,0.41997325],[112080.0,1.61514044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936756211,[[112100.0,0.83331],[112090.0,0.4472638],[112080.0,1.90048],[112070.0,0.11315609],[112060.0,0.39607007]],[[112110.0,1.9320187],[112120.0,0.01129],[112130.0,0.49967114],[112140.0,1.45853744],[112150.0,0.44319356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936844077,[[112080.0,5.59056936],[112070.0,0.1923169],[112060.0,0.10247287],[112050.0,0.21563425],[112040.0,0.76317316]],[[112090.0,0.375],[112100.0,0.0001],[112120.0,0.36591301],[112130.0,0.13832785],[112140.0,1.53390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936854489,[[112110.0,2.23123488],[112100.0,0.21021593],[112090.0,0.23651996],[112080.0,2.15502732],[112070.0,0.11690333]],[[112120.0,1.345],[112150.0,0.37720301],[112160.0,0.37219],[112170.0,1.59915106],[112190.0,0.07408096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936904742,[[112090.0,2.7027],[112080.0,0.37553],[112070.0,0.39640601],[112060.0,0.54806173],[112050.0,0.03400647]],[[112100.0,1.36373718],[112110.0,1.58830372],[112120.0,1.25408096],[112130.0,0.01129],[112140.0,0.91575318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936931667,[[112120.0,0.01351],[112110.0,0.39493803],[112100.0,1.8995],[112090.0,0.3756],[112080.0,0.45503494]],[[112150.0,3.6876803],[112160.0,0.42015944],[112170.0,0.90356489],[112180.0,0.07316385],[112190.0,0.20471817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756936970091,[[112130.0,0.86925],[112120.0,0.3756],[112110.0,0.73322542],[112100.0,1.8995],[112090.0,0.02121191]],[[112140.0,0.96381973],[112150.0,0.3609],[112160.0,0.42015944],[112170.0,1.10919919],[112180.0,0.14833897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937004815,[[112130.0,1.23832],[112120.0,2.25988],[112110.0,0.56028825],[112100.0,0.11313563],[112090.0,0.11038681]],[[112140.0,0.78798171],[112150.0,0.3609],[112160.0,0.40886944],[112170.0,1.17281039],[112180.0,0.16385115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937024119,[[112120.0,2.51087],[112110.0,0.74137981],[112100.0,0.44106821],[112090.0,0.13394663],[112080.0,1.18651683]],[[112130.0,0.3935019],[112140.0,0.36587981],[112150.0,0.40886944],[112160.0,0.43617096],[112170.0,1.10872943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937080060,[[112150.0,1.23639],[112140.0,1.02682472],[112130.0,0.11251024],[112120.0,2.00896246],[112110.0,1.62919758]],[[112160.0,0.34673],[112170.0,0.72631036],[112180.0,0.3608],[112190.0,0.01129],[112200.0,1.18800623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937101776,[[112140.0,2.73151],[112130.0,0.01442],[112120.0,0.37559],[112110.0,0.82968496],[112100.0,0.10137735]],[[112150.0,1.12115199],[112160.0,0.4403312],[112170.0,1.10752108],[112180.0,0.0800515],[112190.0,0.11217211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937167647,[[112150.0,0.86654],[112140.0,0.39573379],[112130.0,0.64042],[112120.0,0.49004596],[112110.0,1.88424]],[[112160.0,1.0959937],[112170.0,1.51739981],[112180.0,0.0753312],[112200.0,1.11489941],[112210.0,2.00631211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937208591,[[112160.0,0.03826],[112150.0,2.27961628],[112140.0,0.82921156],[112130.0,0.03485125],[112120.0,0.10956969]],[[112170.0,1.10345909],[112180.0,0.3609],[112190.0,0.3608],[112200.0,1.23664784],[112210.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937232419,[[112160.0,0.28826],[112150.0,2.73443924],[112140.0,0.463516],[112130.0,0.38920125],[112120.0,0.10956499]],[[112170.0,0.73580653],[112180.0,0.3609],[112190.0,0.40888364],[112200.0,1.1885642],[112210.0,0.9271312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937261440,[[112160.0,1.31954551],[112150.0,2.65387553],[112140.0,1.4644582],[112130.0,0.21315185],[112120.0,0.3053387]],[[112170.0,0.98862747],[112180.0,0.3609],[112190.0,0.42017364],[112200.0,1.2533725],[112210.0,0.01149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937335415,[[112160.0,3.11737],[112150.0,0.85046722],[112140.0,1.20797562],[112130.0,0.1836731],[112120.0,0.20135643]],[[112170.0,0.37677639],[112180.0,0.36558189],[112190.0,0.40888364],[112200.0,1.54991668],[112210.0,0.0754312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937361043,[[112160.0,3.55396633],[112150.0,0.48497953],[112140.0,1.28807772],[112130.0,0.22577293],[112120.0,0.0891546]],[[112170.0,1.192],[112180.0,0.0001],[112190.0,0.36548189],[112200.0,1.54098438],[112210.0,0.41804819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937413390,[[112160.0,3.1378743],[112150.0,0.74070163],[112140.0,1.20794854],[112130.0,0.1836674],[112120.0,0.20135723]],[[112170.0,1.83157371],[112180.0,0.3609],[112190.0,0.37209],[112200.0,1.22823724],[112210.0,0.07320575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937496568,[[112160.0,3.11461],[112150.0,0.74073326],[112140.0,1.49398614],[112130.0,0.183673],[112120.0,0.20135713]],[[112170.0,1.21663741],[112180.0,0.36560326],[112190.0,0.42027364],[112200.0,1.60508969],[112210.0,0.10023598]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937553118,[[112160.0,4.64603284],[112150.0,0.1050751],[112140.0,1.65184003],[112130.0,0.37377433],[112120.0,0.24944342]],[[112170.0,1.191],[112180.0,0.0001],[112200.0,0.43779456],[112210.0,0.42906812],[112220.0,0.4361312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937596659,[[112160.0,4.19091391],[112150.0,0.01443],[112140.0,1.3555684],[112130.0,0.66957433],[112120.0,0.0891537]],[[112170.0,1.441],[112180.0,0.0001],[112190.0,0.01139],[112200.0,0.44453871],[112210.0,0.42906812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937674824,[[112160.0,3.08591592],[112150.0,0.37968],[112140.0,1.5690282],[112130.0,0.1035658],[112120.0,0.11022215]],[[112170.0,0.38455861],[112180.0,0.77454103],[112190.0,0.43390542],[112200.0,1.18028647],[112210.0,0.9233415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937736258,[[112160.0,2.94956236],[112150.0,0.64043],[112140.0,1.22895734],[112130.0,0.10357],[112120.0,0.66622648]],[[112170.0,0.36455861],[112180.0,0.36554092],[112190.0,0.40892511],[112200.0,1.61402487],[112210.0,0.0915415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937746870,[[112160.0,4.12611804],[112150.0,0.4850794],[112140.0,1.93531517],[112130.0,0.22577343],[112120.0,11.79370855]],[[112170.0,1.191],[112180.0,0.0001],[112200.0,0.36544092],[112210.0,0.43350617],[112220.0,0.40892511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937824639,[[112200.0,2.72044],[112190.0,0.37502408],[112180.0,0.74903792],[112170.0,0.75388909],[112160.0,0.16106692]],[[112210.0,1.09564577],[112220.0,0.42054919],[112230.0,1.10677526],[112240.0,0.14664264],[112250.0,0.8992315]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937858363,[[112170.0,0.85785],[112160.0,1.89687],[112150.0,0.37482],[112140.0,0.75090949],[112130.0,0.11006724]],[[112180.0,1.60916188],[112190.0,0.09167558],[112200.0,1.58558838],[112210.0,0.95685933],[112220.0,0.16020301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937928603,[[112180.0,3.82768983],[112170.0,1.56001553],[112160.0,0.27513571],[112150.0,0.3683463],[112140.0,0.15220071]],[[112190.0,0.39410956],[112200.0,0.0001],[112210.0,0.36536091],[112220.0,0.42283418],[112230.0,1.53509419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756937944826,[[112180.0,3.84264983],[112170.0,1.56001553],[112160.0,0.19506602],[112150.0,0.73922462],[112140.0,0.03999728]],[[112190.0,0.37113408],[112200.0,0.0001],[112210.0,0.01397],[112220.0,0.3747],[112230.0,1.52777368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938026973,[[112180.0,4.11765439],[112170.0,1.18944089],[112160.0,0.76597652],[112150.0,0.21534563],[112140.0,11.86528738]],[[112190.0,0.25013408],[112200.0,0.01441],[112210.0,0.37946637],[112220.0,0.01421],[112230.0,1.51881329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938060421,[[112180.0,4.11751931],[112170.0,1.18974518],[112160.0,0.17417642],[112150.0,0.80714703],[112140.0,11.9834739]],[[112190.0,0.00013408],[112200.0,0.0001],[112210.0,0.3795678],[112220.0,0.01421],[112230.0,1.51911758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938175513,[[112180.0,3.30124669],[112170.0,1.10952424],[112160.0,0.78906305],[112150.0,0.1922726],[112140.0,0.37672612]],[[112190.0,1.19013408],[112200.0,0.37961808],[112210.0,0.01435],[112220.0,0.01367],[112230.0,1.51811842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938213456,[[112180.0,3.46457],[112170.0,0.64438808],[112160.0,0.10547385],[112150.0,0.1922718],[112140.0,1.47451333]],[[112190.0,1.44013408],[112200.0,1.10995424],[112210.0,0.01435],[112220.0,0.42260418],[112230.0,1.5349157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938270805,[[112180.0,2.74229],[112170.0,0.64456237],[112160.0,0.10547385],[112150.0,0.1031514],[112140.0,1.80663307]],[[112190.0,1.84407635],[112200.0,0.01501],[112210.0,0.01491],[112220.0,0.01491],[112230.0,1.14426129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938354959,[[112170.0,0.83037],[112160.0,0.01461],[112150.0,0.01402],[112140.0,0.02372638],[112130.0,0.63081227]],[[112180.0,0.84809347],[112190.0,1.54060682],[112200.0,0.0949615],[112210.0,0.95362834],[112220.0,0.12589211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938390994,[[112140.0,0.35084],[112120.0,1.89876],[112110.0,0.01863],[112100.0,0.44698711],[112090.0,0.74059227]],[[112150.0,2.65058103],[112160.0,0.01465],[112170.0,1.02861769],[112180.0,0.09408449],[112190.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938452140,[[112080.0,0.00456],[112070.0,0.0001],[112060.0,0.32924],[112050.0,2.24564],[112040.0,0.75153946]],[[112090.0,2.28270314],[112100.0,1.26784558],[112110.0,0.09345803],[112120.0,0.83312806],[112130.0,0.00905192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938514281,[[112040.0,0.83737],[112030.0,0.0001],[112020.0,0.3608],[112010.0,2.63049389],[112000.0,0.37895239]],[[112050.0,2.28882379],[112060.0,0.4217151],[112070.0,0.89096815],[112080.0,0.10366916],[112090.0,0.56505098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938577041,[[112040.0,0.81795],[112030.0,1.90668076],[112020.0,0.3608],[112010.0,0.63498287],[112000.0,0.46342868]],[[112050.0,2.57999683],[112060.0,0.4217151],[112070.0,0.82588],[112080.0,0.08782581],[112090.0,0.11435098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938606140,[[112040.0,0.00655],[112030.0,0.0001],[112020.0,0.3608],[112010.0,2.54902155],[112000.0,0.0970596]],[[112050.0,2.01785191],[112060.0,0.43772223],[112070.0,1.2665715],[112080.0,0.13568977],[112090.0,0.11435098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938669800,[[112040.0,0.81282],[112030.0,0.00455],[112020.0,0.3608],[112010.0,2.25445],[112000.0,0.63940879]],[[112050.0,2.62862402],[112060.0,0.43772223],[112070.0,0.9056515],[112080.0,0.02361766],[112090.0,0.23642309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938712135,[[112010.0,0.83732],[112000.0,0.3609],[111990.0,2.25129],[111980.0,0.489586],[111970.0,0.3643782]],[[112020.0,2.22626956],[112030.0,0.42286596],[112040.0,0.8902125],[112050.0,0.16504791],[112060.0,0.81165706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938770482,[[111990.0,1.4486],[111980.0,0.38134052],[111970.0,2.52805255],[111960.0,1.50059213],[111950.0,0.17796062]],[[112000.0,0.75857985],[112010.0,0.01439408],[112020.0,1.52909934],[112030.0,0.4386925],[112040.0,0.93069911]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938813914,[[112000.0,3.85669914],[111990.0,1.36973544],[111980.0,0.1841892],[111970.0,0.1091835],[111960.0,0.844734]],[[112010.0,0.03799835],[112020.0,0.37840848],[112030.0,0.06182708],[112040.0,0.44883125],[112050.0,1.61143335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938913970,[[112000.0,1.56111],[111990.0,0.40090945],[111980.0,2.2463604],[111970.0,0.0991781],[111960.0,1.20250224]],[[112010.0,0.43327013],[112020.0,1.11340484],[112030.0,0.42262708],[112040.0,0.4486737],[112050.0,2.06245275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756938968821,[[111980.0,2.70466],[111970.0,0.0001],[111960.0,0.37435],[111950.0,0.38585118],[111940.0,0.798234]],[[111990.0,2.31794086],[112000.0,0.42387652],[112010.0,0.19516254],[112020.0,0.10280431],[112030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939008457,[[111970.0,0.27433],[111960.0,0.37081],[111950.0,0.7525071],[111940.0,2.34493224],[111930.0,1.27420654]],[[111980.0,0.82767902],[111990.0,1.61164355],[112000.0,1.18783],[112010.0,0.21108909],[112020.0,0.56209557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939079812,[[111970.0,1.21507],[111960.0,0.73778667],[111950.0,0.2040505],[111940.0,2.25603854],[111930.0,1.26113309]],[[111980.0,0.74152122],[111990.0,0.08663329],[112000.0,0.42384513],[112010.0,0.4388625],[112020.0,2.13215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939126653,[[111970.0,1.22141506],[111960.0,0.36536],[111950.0,0.48710621],[111940.0,2.25603954],[111930.0,1.27437401]],[[111980.0,0.77765996],[111990.0,1.59579465],[112000.0,0.4399925],[112010.0,0.90596313],[112020.0,0.12559021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939161778,[[111970.0,1.22117506],[111960.0,0.73219247],[111950.0,0.1203462],[111940.0,1.99079924],[111930.0,1.53980519]],[[111980.0,0.78109702],[111990.0,0.08663329],[112000.0,0.42384513],[112010.0,0.0780625],[112020.0,2.47883075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939199004,[[111970.0,1.19978],[111960.0,0.73219247],[111950.0,2.27245865],[111940.0,0.10383814],[111930.0,1.36390609]],[[111980.0,0.43426455],[111990.0,1.23522583],[112000.0,0.37575],[112010.0,0.4388625],[112020.0,1.87805172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939329223,[[111970.0,0.27506],[111960.0,0.0001],[111950.0,1.07059469],[111940.0,0.73344122],[111930.0,3.12071947]],[[111980.0,1.58712943],[111990.0,2.07916008],[112000.0,0.12737439],[112010.0,0.01382],[112020.0,0.62027745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939353433,[[111970.0,0.00456],[111960.0,1.17178],[111950.0,0.02041469],[111940.0,0.73344122],[111930.0,3.38591407]],[[111980.0,1.21024479],[111990.0,2.06269945],[112000.0,0.37575],[112010.0,0.09412313],[112020.0,0.56209557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939409664,[[111980.0,1.93255559],[111970.0,2.35683104],[111960.0,1.19388447],[111950.0,0.11974549],[111940.0,0.20137441]],[[111990.0,0.43120636],[112000.0,0.42993368],[112010.0,0.01382],[112020.0,1.53989927],[112030.0,0.45536313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939517555,[[112010.0,3.8361232],[112000.0,0.0938047],[111990.0,0.12036366],[111980.0,1.76038488],[111970.0,0.45812027]],[[112020.0,0.3637],[112030.0,0.01397],[112040.0,0.01422],[112050.0,0.09365473],[112060.0,0.42328809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939559177,[[112030.0,3.78237282],[112020.0,0.11581084],[112010.0,0.11175417],[112000.0,0.65161528],[111990.0,0.35968071]],[[112040.0,0.20553676],[112050.0,0.01432],[112060.0,0.43762205],[112070.0,0.51215917],[112080.0,1.54033212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939610817,[[112030.0,0.81404],[112020.0,2.24646],[112010.0,0.3608],[111990.0,0.6414762],[111980.0,0.12385724]],[[112040.0,2.59069337],[112050.0,1.52222669],[112060.0,0.0784625],[112070.0,0.01422],[112080.0,0.1616594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939695386,[[111970.0,0.67561],[111960.0,0.36536],[111950.0,0.37547],[111940.0,2.71583371],[111930.0,0.12328974]],[[111980.0,1.15023862],[111990.0,1.47784337],[112000.0,0.88824344],[112010.0,0.16721199],[112020.0,0.11242439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939761744,[[111970.0,0.0001],[111960.0,0.70234],[111950.0,0.3608],[111940.0,0.38690546],[111930.0,2.3687255]],[[111980.0,1.40049266],[111990.0,2.72019589],[112000.0,0.014],[112010.0,0.16721199],[112020.0,0.12242439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939789355,[[111940.0,0.02475],[111930.0,3.07177],[111920.0,0.7413944],[111910.0,0.10702368],[111900.0,1.21988091]],[[111950.0,2.32029333],[111960.0,1.52431789],[111970.0,0.88894344],[111980.0,0.20965668],[111990.0,0.12145161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939874042,[[111910.0,1.84945927],[111900.0,2.6118671],[111890.0,0.11297535],[111880.0,0.12478468],[111870.0,1.81959089]],[[111920.0,0.34460893],[111930.0,0.0001],[111940.0,0.43254991],[111950.0,0.51129667],[111960.0,1.19647748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939942890,[[111950.0,3.55284604],[111940.0,0.4643713],[111930.0,1.93553446],[111920.0,0.1029714],[111910.0,0.37051823]],[[111960.0,0.36532],[111970.0,0.01418],[111980.0,0.01515],[111990.0,0.07168927],[112020.0,1.65751313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756939977328,[[111950.0,4.93934871],[111940.0,0.5532368],[111930.0,0.7951835],[111920.0,0.22505261],[111910.0,0.4466271]],[[111960.0,1.18],[111970.0,0.0001],[111980.0,0.01515],[111990.0,0.01456],[112000.0,0.43766575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940027064,[[111960.0,2.94041396],[111950.0,2.46164985],[111940.0,0.80722291],[111930.0,0.2035196],[111920.0,0.16011674]],[[111970.0,0.321],[111980.0,1.19497],[111990.0,0.01466],[112000.0,0.01389],[112010.0,0.50957904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940167585,[[111990.0,4.44839352],[111980.0,0.0443189],[111970.0,0.102852],[111960.0,0.36325071],[111950.0,0.69320544]],[[112000.0,0.366],[112010.0,0.01415],[112020.0,0.38051328],[112030.0,0.50491035],[112040.0,0.43893344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940179590,[[111990.0,5.25843352],[111980.0,0.1335883],[111970.0,0.102852],[111960.0,0.36325071],[111950.0,0.69320544]],[[112000.0,0.366],[112010.0,0.0001],[112020.0,0.0141],[112030.0,0.51052363],[112040.0,0.43893344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940290398,[[111990.0,1.93540837],[111980.0,2.19606766],[111970.0,0.1921246],[111960.0,1.46271582],[111950.0,0.0892887]],[[112000.0,0.39109794],[112010.0,0.38047837],[112020.0,0.42296469],[112030.0,0.5209291],[112040.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940385851,[[111990.0,5.40333713],[111980.0,0.314251],[111970.0,0.5675303],[111960.0,0.26298574],[111630.0,15.70822795]],[[112000.0,0.176],[112010.0,0.0001],[112020.0,0.01485],[112030.0,0.01434],[112040.0,0.50857527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940429273,[[112010.0,3.72415275],[112000.0,1.9294407],[111990.0,0.76503353],[111980.0,0.24539581],[111970.0,1.15901104]],[[112020.0,0.3632],[112030.0,0.0141],[112040.0,0.01363],[112050.0,0.01391],[112060.0,0.51027975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940489428,[[112020.0,2.9403636],[112010.0,2.3493656],[112000.0,0.38366462],[111990.0,0.73333973],[111980.0,0.27871084]],[[112030.0,0.37],[112040.0,0.0001],[112050.0,0.01401],[112060.0,0.01444],[112070.0,0.87004236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940558192,[[112030.0,1.57842507],[112020.0,0.37475],[112010.0,2.2535852],[112000.0,0.13339793],[111990.0,1.25809534]],[[112040.0,0.37098346],[112050.0,0.78976976],[112060.0,0.43942344],[112070.0,0.10371265],[112080.0,2.00772316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940617140,[[112000.0,0.84839],[111990.0,0.01458],[111980.0,0.74134719],[111970.0,2.26953749],[111960.0,1.54385287]],[[112010.0,1.181868],[112020.0,1.61843395],[112030.0,0.90743516],[112040.0,0.02384],[112050.0,0.11171323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940633454,[[112000.0,1.45939],[111990.0,0.74207719],[111980.0,0.3683175],[111970.0,2.01850589],[111960.0,1.18937737]],[[112010.0,0.36688372],[112020.0,0.49351343],[112030.0,0.37584],[112040.0,1.25079613],[112050.0,1.19452673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940736354,[[112000.0,2.69838],[111990.0,0.0001],[111980.0,0.37472],[111970.0,0.76132723],[111960.0,1.21162547]],[[112010.0,1.37814788],[112020.0,1.60233051],[112030.0,0.19408799],[112040.0,0.10363516],[112050.0,0.70026548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940745660,[[111990.0,0.83524],[111980.0,0.0001],[111970.0,0.37438],[111960.0,2.62788859],[111950.0,0.04354281]],[[112000.0,1.16076111],[112010.0,0.43852613],[112020.0,2.08601396],[112030.0,0.24186509],[112040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940803708,[[111950.0,0.8351],[111940.0,0.01375],[111930.0,2.26222],[111920.0,0.74164114],[111910.0,0.1032458]],[[111960.0,2.25176661],[111970.0,0.43380867],[111980.0,0.07818613],[111990.0,0.90526516],[112000.0,0.12171323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940871873,[[111950.0,0.03704],[111940.0,0.0141],[111930.0,1.55304668],[111920.0,0.37472],[111910.0,1.98581942]],[[111960.0,2.37460375],[111970.0,1.30874839],[111980.0,0.07818613],[111990.0,0.82245991],[112000.0,0.56241323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940934528,[[111960.0,0.38437],[111950.0,1.38958642],[111940.0,0.0136],[111930.0,1.21355871],[111920.0,2.01117277]],[[111970.0,0.40673],[111980.0,1.55052297],[111990.0,0.37465],[112000.0,0.38309109],[112270.0,0.51068905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756940971666,[[111960.0,0.85665],[111950.0,1.88694],[111940.0,0.39476366],[111930.0,0.75010652],[111920.0,0.01357]],[[111970.0,1.41927284],[111980.0,0.42244287],[111990.0,2.00605504],[112000.0,0.09333516],[112010.0,0.11171323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941056918,[[111960.0,1.25618041],[111950.0,1.16801013],[111940.0,0.03396366],[111930.0,3.17995473],[111920.0,0.0993072]],[[111970.0,1.56582896],[111980.0,0.39057854],[111990.0,0.78951338],[112000.0,0.43817613],[112010.0,0.09454516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941138584,[[111950.0,1.20078],[111940.0,0.38633425],[111930.0,1.90102],[111920.0,0.64658722],[111910.0,0.1039258]],[[111960.0,1.98205478],[111970.0,0.42365287],[111980.0,0.43948613],[111990.0,0.91868332],[112000.0,0.11171323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941192041,[[111920.0,0.02712],[111910.0,3.10396],[111900.0,0.37514],[111890.0,0.41562885],[111880.0,0.44210643]],[[111930.0,2.22117408],[111940.0,0.01461],[111950.0,0.90603565],[111960.0,0.50925312],[111970.0,0.55571167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941305448,[[111920.0,3.28234149],[111910.0,0.12439426],[111900.0,1.49075259],[111890.0,0.1136714],[111880.0,0.16256553]],[[111930.0,0.34578877],[111940.0,0.36726081],[111950.0,1.18451],[111960.0,1.19497383],[111970.0,0.42302565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941346276,[[111920.0,1.58097],[111910.0,0.50021152],[111900.0,1.92255956],[111890.0,0.4682164],[111880.0,0.17746553]],[[111930.0,1.89681958],[111940.0,0.02369973],[111950.0,0.37531],[111960.0,2.41868507],[111990.0,0.17769056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941407327,[[111920.0,1.58698],[111910.0,0.5011724],[111900.0,2.26934194],[111890.0,0.1040779],[111880.0,0.17256553]],[[111930.0,0.73580899],[111940.0,1.1702],[111950.0,0.02289186],[111960.0,1.59414846],[111970.0,0.43876613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941472784,[[111960.0,0.82158],[111950.0,0.38153803],[111940.0,0.3608],[111930.0,0.47009601],[111920.0,0.29969971]],[[111970.0,1.82486971],[111980.0,0.38350244],[111990.0,2.29675913],[112000.0,0.07745613],[112010.0,0.19440602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941534550,[[111960.0,1.84420685],[111950.0,0.4637847],[111940.0,2.08348992],[111930.0,1.20378048],[111920.0,0.0893102]],[[111970.0,0.40666],[111980.0,0.3895372],[111990.0,0.061723],[112000.0,0.37442],[112010.0,1.25862733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941545962,[[111960.0,1.57894],[111950.0,0.38939908],[111940.0,2.08348592],[111930.0,1.46898048],[111920.0,0.0893102]],[[111970.0,0.81343742],[111980.0,1.19270244],[111990.0,1.16230584],[112000.0,0.43866208],[112010.0,1.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941672162,[[111960.0,3.38667106],[111950.0,0.38874262],[111940.0,2.22985856],[111930.0,0.9935938],[111920.0,1.39953759]],[[111970.0,0.0827],[111980.0,0.0002],[112010.0,0.01486],[112020.0,1.55155214],[112030.0,0.43324338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941679761,[[112000.0,0.36526],[111990.0,2.24746],[111980.0,0.40133044],[111970.0,0.1032018],[111960.0,1.20328892]],[[112010.0,0.99929883],[112020.0,2.80159642],[112030.0,0.50516222],[112040.0,0.07910208],[112050.0,0.8958626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941767556,[[111930.0,0.43675],[111920.0,0.03490207],[111910.0,2.26242],[111900.0,0.75122928],[111890.0,0.368958]],[[111940.0,1.69337696],[111950.0,0.42298196],[111960.0,1.99474379],[111970.0,0.17635197],[111980.0,0.12242365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941820685,[[111930.0,0.02764],[111920.0,0.8293],[111910.0,0.37522],[111900.0,2.65052757],[111890.0,0.11276476]],[[111940.0,1.37498362],[111950.0,0.43919929],[111960.0,1.1163631],[111970.0,0.61705197],[111980.0,0.12242365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941899277,[[111900.0,0.84191],[111890.0,0.37558],[111880.0,0.39633596],[111870.0,2.36732831],[111860.0,0.08604676]],[[111910.0,2.07173293],[111920.0,0.50585561],[111930.0,2.65784991],[111940.0,0.19455486],[111950.0,0.5210026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756941958418,[[111900.0,0.84216],[111890.0,0.37569],[111880.0,0.39633596],[111870.0,2.36734351],[111860.0,0.08622676]],[[111910.0,1.39720154],[111920.0,0.37492],[111930.0,2.36131353],[111940.0,0.21057817],[111950.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942042711,[[111900.0,0.76512],[111890.0,0.0001],[111880.0,0.39609725],[111870.0,2.3608255],[111860.0,0.54333832]],[[111910.0,3.6703287],[111920.0,0.43919929],[111930.0,0.0944226],[111940.0,0.24269922],[111950.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942147708,[[111880.0,0.69884],[111870.0,0.01391],[111860.0,0.37561],[111850.0,2.29257422],[111840.0,0.45273864]],[[111890.0,2.42264266],[111900.0,1.84453279],[111910.0,0.97087719],[111920.0,0.0943226],[111930.0,0.55312365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942195439,[[111850.0,1.82640961],[111840.0,0.4648524],[111830.0,2.02303162],[111820.0,0.44019332],[111810.0,1.2018361]],[[111860.0,0.42278],[111870.0,0.0001],[111880.0,0.3675787],[111890.0,1.23214561],[111900.0,1.54146539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942260899,[[111880.0,2.69826],[111870.0,0.38149981],[111860.0,0.37488],[111850.0,0.49186412],[111840.0,0.3686528]],[[111890.0,0.95922333],[111900.0,1.54716932],[111910.0,0.42304561],[111920.0,2.05838929],[111930.0,0.00941371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942313854,[[111860.0,0.02394],[111850.0,2.71312],[111840.0,0.57106356],[111830.0,0.39533665],[111820.0,0.39035454]],[[111870.0,2.40974043],[111880.0,0.42255396],[111890.0,0.93924567],[111900.0,0.14864078],[111910.0,1.24186506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942361786,[[111810.0,0.84738],[111800.0,0.01391],[111790.0,0.37575],[111780.0,0.39670076],[111770.0,2.37036716]],[[111820.0,3.58637689],[111830.0,0.42340749],[111840.0,0.90791756],[111850.0,0.07856415],[111870.0,0.09001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942419630,[[111770.0,1.21833],[111760.0,0.76313103],[111750.0,2.55593995],[111740.0,0.3694574],[111730.0,0.09833671]],[[111780.0,0.61122644],[111790.0,0.36828772],[111800.0,0.41543437],[111810.0,2.47788684],[111820.0,0.10348713]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942421323,[[111770.0,1.21833],[111760.0,0.76313103],[111750.0,2.18785223],[111740.0,0.3694574],[111730.0,0.09833671]],[[111780.0,0.97931416],[111790.0,0.0002],[111800.0,0.41543437],[111810.0,1.66056684],[111820.0,0.92080713]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942498196,[[111770.0,1.46485],[111760.0,0.76515351],[111750.0,1.9945299],[111740.0,0.3694575],[111730.0,0.09833061]],[[111780.0,0.8230543],[111790.0,0.53148],[111800.0,0.36734],[111810.0,2.09790978],[111820.0,0.08769359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942561750,[[111770.0,0.81997],[111760.0,0.0001],[111750.0,0.39620155],[111740.0,0.3756],[111730.0,2.63549094]],[[111780.0,2.50730846],[111790.0,0.43999415],[111800.0,2.07107769],[111810.0,0.2435143],[111820.0,0.00880944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942626202,[[111730.0,0.04073],[111720.0,0.37535],[111710.0,0.39617167],[111700.0,2.37158398],[111690.0,1.55043208]],[[111740.0,0.90999096],[111750.0,1.46559639],[111760.0,0.40895558],[111770.0,0.82802],[111780.0,0.15114276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942695168,[[111730.0,3.48973141],[111720.0,0.75059202],[111710.0,0.08800038],[111700.0,0.342126],[111690.0,2.03755677]],[[111740.0,0.79125],[111750.0,0.36833406],[111770.0,0.3608],[111780.0,1.58590637],[111790.0,0.06401415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942750216,[[111730.0,3.84873716],[111720.0,0.38979152],[111710.0,0.08800038],[111700.0,0.2526373],[111690.0,2.16636008]],[[111740.0,0.69438],[111750.0,0.45117377],[111780.0,1.5858455],[111790.0,0.36982047],[111800.0,0.06448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942788948,[[111700.0,0.86045],[111690.0,1.91003],[111680.0,0.01372],[111670.0,0.01362],[111660.0,0.46659349]],[[111710.0,1.96671225],[111720.0,0.90117769],[111730.0,0.26828477],[111740.0,0.0090595],[111750.0,1.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942823075,[[111700.0,0.86376],[111690.0,1.90562],[111680.0,0.49243651],[111670.0,0.3683335],[111660.0,1.20387679]],[[111710.0,0.83686461],[111720.0,1.19330734],[111730.0,0.01429],[111740.0,0.07127844],[111750.0,1.24876415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942916066,[[111700.0,1.2019059],[111690.0,0.01382],[111680.0,2.4736105],[111670.0,0.1031295],[111660.0,1.1144784]],[[111710.0,0.86277113],[111720.0,1.19343145],[111730.0,0.06221894],[111740.0,0.08736365],[111750.0,2.08082769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756942998429,[[111700.0,4.6523298],[111690.0,1.67348237],[111680.0,0.22379534],[111670.0,0.2203352],[111660.0,12.27392352]],[[111710.0,0.15829],[111730.0,0.01395],[111740.0,0.3825435],[111750.0,0.01361],[111760.0,0.09521112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943076405,[[111700.0,3.47024],[111690.0,0.66839909],[111680.0,0.1032281],[111670.0,0.16222],[111660.0,1.85474933]],[[111710.0,0.92073551],[111720.0,0.01478],[111730.0,0.01395],[111740.0,0.37509],[111750.0,1.15306547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943147647,[[111730.0,3.52607647],[111720.0,1.63377921],[111710.0,0.2529495],[111700.0,0.38653964],[111690.0,0.0894939]],[[111740.0,0.37721],[111750.0,0.06349],[111760.0,0.38274164],[111770.0,0.08539722],[111780.0,1.48926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943189676,[[111730.0,3.0954851],[111720.0,1.1621107],[111710.0,0.16347],[111700.0,0.12133494],[111690.0,1.63767803]],[[111740.0,0.99697641],[111750.0,0.13729],[111760.0,0.01485],[111770.0,0.37565],[111780.0,1.51320817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943202396,[[111730.0,3.52723795],[111720.0,0.8013107],[111710.0,0.2529532],[111700.0,0.12133314],[111690.0,1.75221022]],[[111740.0,0.70212641],[111750.0,0.01495],[111760.0,0.02389395],[111770.0,1.54565],[111780.0,1.47982923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943287165,[[111730.0,3.79201326],[111720.0,1.22751396],[111710.0,0.01487],[111700.0,0.85576353],[111690.0,1.30875593]],[[111740.0,0.12632],[111750.0,0.36834148],[111760.0,0.0138],[111770.0,0.0138],[111780.0,1.53645846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943335293,[[111730.0,4.17870529],[111720.0,1.20869476],[111710.0,0.16347],[111700.0,0.5470125],[111690.0,0.36418232]],[[111740.0,0.37632],[111750.0,0.01401],[111760.0,0.01391],[111770.0,0.01391],[111780.0,1.10455906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943419557,[[111740.0,3.89160661],[111730.0,0.47398227],[111720.0,1.7865159],[111710.0,0.17492083],[111700.0,0.1789854]],[[111750.0,0.02901],[111760.0,0.01483],[111770.0,0.38201661],[111780.0,0.38298661],[111790.0,0.37553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943484123,[[111760.0,3.88931926],[111750.0,1.70048457],[111740.0,0.26466183],[111730.0,0.64582836],[111720.0,1.16415559]],[[111770.0,0.004],[111780.0,0.0002],[111790.0,0.0269],[111800.0,0.38317926],[111810.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943560185,[[111780.0,4.90878311],[111770.0,0.7297067],[111760.0,0.01393],[111750.0,0.37699753],[111740.0,0.74145308]],[[111790.0,0.005],[111800.0,0.0138],[111810.0,0.0136],[111820.0,0.74218701],[111830.0,0.37471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943669672,[[111750.0,0.8413],[111740.0,0.00447],[111730.0,2.34036661],[111720.0,0.74292739],[111710.0,0.1210687]],[[111760.0,0.76653394],[111770.0,0.01363],[111780.0,2.21396815],[111790.0,0.07145894],[111800.0,0.1806186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943686179,[[111730.0,2.70416],[111710.0,0.00059],[111700.0,0.37463],[111690.0,0.74068739],[111680.0,0.0895087]],[[111740.0,2.31084478],[111750.0,1.53170111],[111760.0,0.08754415],[111770.0,0.89898067],[111780.0,0.08001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943686784,[[111730.0,2.70516],[111710.0,0.00059],[111700.0,0.37463],[111690.0,0.74068739],[111680.0,0.0895087]],[[111740.0,2.28450739],[111750.0,1.53070111],[111760.0,0.09630825],[111770.0,0.89902067],[111780.0,0.08001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943687091,[[111730.0,2.70516],[111720.0,0.0001],[111710.0,0.00059],[111700.0,0.37463],[111690.0,0.74068739]],[[111740.0,2.31076936],[111750.0,1.53070111],[111760.0,0.09630825],[111770.0,0.89902067],[111780.0,0.08011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943687276,[[111730.0,2.70516],[111720.0,0.0001],[111710.0,0.00059],[111700.0,0.44768223],[111690.0,0.74068739]],[[111740.0,2.31076936],[111750.0,1.53070111],[111760.0,0.09630825],[111770.0,0.89902067],[111780.0,0.08011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943687578,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.00059],[111700.0,0.01383],[111690.0,0.37239]],[[111740.0,2.67906675],[111750.0,1.53070111],[111760.0,0.09630825],[111770.0,0.89902067],[111780.0,0.08011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943687785,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.00059],[111700.0,0.01383],[111690.0,0.37239]],[[111740.0,2.72699569],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.89902067],[111780.0,0.08011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943687986,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.00059],[111700.0,0.01383],[111690.0,0.37239]],[[111740.0,2.72799569],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.89902067],[111780.0,0.08011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943688683,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.01383],[111690.0,0.37239]],[[111740.0,2.3596983],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.08474067],[111780.0,0.08011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943688885,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.01383],[111690.0,0.74068739]],[[111740.0,2.3596983],[111750.0,1.48077217],[111760.0,0.91074825],[111770.0,0.08474067],[111780.0,0.08011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943689280,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.01383],[111690.0,0.74068739]],[[111740.0,2.3596983],[111750.0,1.48077217],[111760.0,0.91074825],[111770.0,0.16475836],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943690083,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.01383],[111690.0,0.74068739]],[[111740.0,2.3192683],[111750.0,1.48077217],[111760.0,0.91074825],[111770.0,0.16475836],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943690284,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.02301742],[111690.0,0.74068739]],[[111740.0,2.3192683],[111750.0,1.48077217],[111760.0,0.91074825],[111770.0,0.16475836],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943690582,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.02301742],[111690.0,0.74068739]],[[111740.0,2.3192683],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.16475836],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943690785,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.02301742],[111690.0,0.74068739]],[[111740.0,2.3192683],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.97951836],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943691285,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.38381742],[111690.0,0.83018789]],[[111740.0,2.3192683],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.97951836],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943692079,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.38381742],[111690.0,0.83018789]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97951836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943692387,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.38381742],[111690.0,0.9003256]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,0.89950067],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943692574,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.38381742],[111690.0,0.9003256]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01152544],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943693279,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.38381742],[111690.0,0.9003256]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97951836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943693474,[[111730.0,2.7054],[111720.0,0.0001],[111710.0,0.01418],[111700.0,0.38381742],[111690.0,0.9003256]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.16475836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943693674,[[111730.0,1.89096],[111720.0,0.0001],[111710.0,0.37498],[111700.0,0.84160321],[111690.0,0.4500251]],[[111740.0,2.27133936],[111750.0,1.52870111],[111760.0,0.0322941],[111770.0,0.22877251],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943693882,[[111730.0,2.71739],[111720.0,0.0001],[111710.0,0.37498],[111700.0,0.84160321],[111690.0,0.07013771]],[[111740.0,2.3192683],[111750.0,1.48077217],[111760.0,0.17632594],[111770.0,0.89966067],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943694189,[[111730.0,2.71739],[111720.0,0.0001],[111710.0,0.37498],[111700.0,0.84160321],[111690.0,0.07013771]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943694991,[[111730.0,2.7058],[111720.0,0.0001],[111710.0,0.37498],[111700.0,0.84160321],[111690.0,0.07013771]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943695182,[[111730.0,2.7058],[111720.0,0.01169],[111710.0,0.37498],[111700.0,0.84160321],[111690.0,0.07013771]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943695381,[[111730.0,2.7058],[111720.0,0.01169],[111710.0,0.37498],[111700.0,0.84160321],[111690.0,0.07013771]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,0.89966067],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943696385,[[111730.0,2.7058],[111720.0,0.01169],[111710.0,0.37498],[111700.0,0.84160321],[111690.0,0.07013771]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943696985,[[111730.0,2.7058],[111720.0,0.01169],[111710.0,0.37498],[111700.0,0.47330582],[111690.0,0.07013771]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943697189,[[111730.0,2.7058],[111720.0,0.01169],[111710.0,0.37498],[111700.0,0.84160321],[111690.0,0.07013771]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943697391,[[111730.0,2.7058],[111720.0,0.01169],[111710.0,0.37498],[111700.0,0.84160321],[111690.0,0.07013771]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943698992,[[111730.0,2.7058],[111720.0,0.01169],[111710.0,0.37498],[111700.0,0.47330582],[111690.0,0.07013771]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943699179,[[111730.0,2.7058],[111720.0,0.01169],[111710.0,0.37498],[111700.0,0.84160321],[111690.0,0.07013771]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943701596,[[111730.0,2.70572],[111720.0,0.01169],[111710.0,0.37498],[111700.0,0.75211481],[111690.0,0.15963381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943701787,[[111730.0,2.70572],[111720.0,0.01169],[111710.0,0.01418],[111700.0,0.75211481],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943702105,[[111730.0,2.70572],[111720.0,0.01169],[111710.0,0.01418],[111700.0,0.75211481],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,0.89966067],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943703082,[[111730.0,2.70572],[111720.0,0.01169],[111710.0,0.01369],[111700.0,0.75211481],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,0.89966067],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943703290,[[111730.0,2.70572],[111720.0,0.01169],[111710.0,0.01369],[111700.0,0.75211481],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943703485,[[111730.0,2.7056],[111720.0,0.0001],[111710.0,0.01369],[111700.0,0.75211481],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943703688,[[111730.0,2.7056],[111720.0,0.0001],[111710.0,0.01369],[111700.0,0.75211481],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,0.89966067],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943703989,[[111730.0,2.7056],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.75211481],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,0.89966067],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943704296,[[111730.0,2.7056],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.75211481],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943704996,[[111730.0,2.7056],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943705296,[[111730.0,2.7056],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.75211481],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.11212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943705483,[[111730.0,2.7056],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.75211481],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943705991,[[111730.0,1.89096],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943706190,[[111730.0,2.70544],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943706495,[[111730.0,2.70536],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943706795,[[111730.0,2.70536],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943707395,[[111730.0,2.70536],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,0.89966067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943707695,[[111730.0,2.70536],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943710100,[[111730.0,2.70536],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943710304,[[111730.0,2.70536],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943710594,[[111730.0,1.89096],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943710803,[[111730.0,2.70572],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943711208,[[111730.0,1.89096],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943711501,[[111730.0,2.70552],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943711801,[[111730.0,1.89096],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943712004,[[111730.0,2.70552],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943712704,[[111730.0,1.89096],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943712907,[[111730.0,2.70544],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01168544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943713204,[[111730.0,2.70544],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.97967836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943714102,[[111730.0,2.70544],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943714294,[[111730.0,2.70544],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943715007,[[111730.0,1.89096],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943715203,[[111730.0,2.70528],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943715704,[[111730.0,2.70528],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943716106,[[111730.0,2.70524],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.52043381]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97967836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943716505,[[111730.0,2.70524],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.52043381]],[[111740.0,1.95097091],[111750.0,0.43989415],[111760.0,0.0322941],[111770.0,0.16475836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943716703,[[111730.0,2.70524],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97899836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943719418,[[111730.0,2.70524],[111720.0,0.00059],[111710.0,0.01369],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97899836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943719918,[[111730.0,0.83837],[111720.0,0.00059],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3192683],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97899836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943719919,[[111730.0,0.83837],[111720.0,0.00059],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3421483],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97899836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943720218,[[111730.0,0.83837],[111720.0,0.00059],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3421483],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.97899836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943720921,[[111730.0,0.02409],[111720.0,0.00059],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.8887312]],[[111740.0,2.3421483],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.97899836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943721215,[[111730.0,0.83909],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90691578]],[[111740.0,2.3421483],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97899836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943721216,[[111730.0,0.83909],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90691578]],[[111740.0,2.3421483],[111750.0,1.54478632],[111760.0,0.0322941],[111770.0,0.97971836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943721422,[[111730.0,0.83909],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90691578]],[[111740.0,2.3421483],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01172544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943722019,[[111730.0,0.83905],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90691578]],[[111740.0,2.3421483],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01172544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943722322,[[111730.0,0.83954],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90691578]],[[111740.0,2.3421483],[111750.0,1.54478632],[111760.0,0.11231179],[111770.0,1.01172544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943724126,[[111730.0,0.02458],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.81741968]],[[111740.0,2.29421936],[111750.0,1.52870111],[111760.0,0.11231179],[111770.0,1.01172544],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943724420,[[111730.0,0.00149],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.44912229]],[[111740.0,2.3421483],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.89970067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943724725,[[111730.0,0.8397],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.81741968]],[[111740.0,2.3421483],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.89970067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943725224,[[111730.0,0.8397],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.81741968]],[[111740.0,2.29421936],[111750.0,1.52870111],[111760.0,0.09630825],[111770.0,0.89970067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943725526,[[111730.0,0.8397],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.81741968]],[[111740.0,1.12421936],[111750.0,1.52870111],[111760.0,0.09630825],[111770.0,0.89970067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943725828,[[111730.0,0.8397],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90692078]],[[111740.0,1.12421936],[111750.0,1.52870111],[111760.0,0.09630825],[111770.0,0.89970067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943726126,[[111730.0,0.8397],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.53862339]],[[111740.0,1.12421936],[111750.0,1.52870111],[111760.0,0.09630825],[111770.0,0.89970067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943726427,[[111730.0,0.8397],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90692078]],[[111740.0,1.12421936],[111750.0,1.52870111],[111760.0,0.09630825],[111770.0,0.89970067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943727127,[[111730.0,0.8397],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90692078]],[[111740.0,1.12421936],[111750.0,1.52870111],[111760.0,0.0322941],[111770.0,0.96371482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943727526,[[111730.0,0.8397],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90692078]],[[111740.0,1.12421936],[111750.0,1.52870111],[111760.0,0.09630825],[111770.0,0.89970067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943727931,[[111730.0,0.8397],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90692078]],[[111740.0,1.1721483],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.89970067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943728127,[[111730.0,0.02458],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90692078]],[[111740.0,1.1721483],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.97971836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943728320,[[111730.0,0.83954],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90692078]],[[111740.0,1.1721483],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943729030,[[111730.0,0.02458],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90692078]],[[111740.0,1.1721483],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943729229,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90692078]],[[111740.0,1.1721483],[111750.0,1.48077217],[111760.0,0.09630825],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943729429,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.84923096],[111760.0,0.09630825],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943730630,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.91324511],[111760.0,0.0322941],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943736432,[[111730.0,0.83901],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.91324511],[111760.0,0.0322941],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943737632,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.91324511],[111760.0,0.0322941],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943738333,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.91324511],[111760.0,0.11231179],[111770.0,0.89970067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943740439,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,0.80385091],[111750.0,0.43989415],[111760.0,0.11231179],[111770.0,0.89970067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943740626,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.53862339]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89970067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943740822,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89970067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943741836,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.53862339]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89970067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943742029,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89970067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943742534,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.53862339]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89970067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943742736,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89970067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943742936,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89970067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943743127,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.0322941],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943743736,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89970067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943745434,[[111730.0,0.8395],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89970067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943745636,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89970067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943747233,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.0322941],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943748637,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.53862339]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.0322941],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943748935,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.0322941],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943749436,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,0.80385091],[111750.0,0.43989415],[111760.0,0.0322941],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943749637,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,0.43989415],[111760.0,0.0322941],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943749638,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.0322941],[111770.0,0.97971836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943750136,[[111730.0,0.84597],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.0322941],[111770.0,0.97923836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943751943,[[111730.0,0.8395],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.0322941],[111770.0,0.97923836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943753039,[[111730.0,0.8395],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89922067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943753241,[[111730.0,0.8395],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.53862339]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89922067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943753441,[[111730.0,0.8395],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.1723097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89922067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943754543,[[111730.0,0.8395],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.54527052],[111760.0,0.11231179],[111770.0,0.89922067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943754544,[[111730.0,0.8395],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.18447052],[111760.0,0.11231179],[111770.0,0.89922067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943756941,[[111730.0,0.84597],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.18447052],[111760.0,0.11231179],[111770.0,0.89922067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943758043,[[111730.0,0.8395],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.18447052],[111760.0,0.11231179],[111770.0,0.89922067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943758243,[[111730.0,0.84597],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.18447052],[111760.0,0.11231179],[111770.0,0.89922067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943760341,[[111730.0,0.84597],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.18447052],[111760.0,0.11231179],[111770.0,0.08474067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943760645,[[111730.0,0.84597],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943762547,[[111730.0,0.8395],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943762755,[[111730.0,0.84597],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943764750,[[111730.0,0.8395],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943764953,[[111730.0,0.84597],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943767749,[[111730.0,0.8395],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943767946,[[111730.0,0.84597],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943768146,[[111730.0,0.84597],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.48518076],[111750.0,1.16838531],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943768350,[[111730.0,0.84597],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.48518076],[111750.0,1.16838531],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943769050,[[111730.0,0.84597],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943769252,[[111730.0,0.84597],[111720.0,0.01169],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.48518076],[111750.0,1.16838531],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943769450,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.48518076],[111750.0,1.16838531],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943769951,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.97883836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943770354,[[111730.0,0.84597],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,1.5331097],[111750.0,1.18447052],[111760.0,0.0322941],[111770.0,0.97883836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943771362,[[111730.0,0.00796],[111720.0,0.0001],[111710.0,1.90465],[111700.0,0.38381742],[111690.0,0.53862339]],[[111740.0,2.63848607],[111750.0,0.07909415],[111760.0,0.0322941],[111770.0,0.97883836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943771653,[[111730.0,0.82372],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,2.63848607],[111750.0,0.07909415],[111760.0,0.0322941],[111770.0,0.97883836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943772055,[[111730.0,0.82372],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.90708218]],[[111740.0,2.63848607],[111750.0,0.07909415],[111760.0,0.11231179],[111770.0,0.89882067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943772254,[[111730.0,0.82372],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92067218]],[[111740.0,2.63848607],[111750.0,0.07909415],[111760.0,0.11231179],[111770.0,0.89882067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943772965,[[111730.0,0.82372],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92067218]],[[111740.0,2.63848607],[111750.0,0.07909415],[111760.0,0.11231179],[111770.0,1.01084544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943773453,[[111730.0,0.84743],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92067218]],[[111740.0,2.63848607],[111750.0,0.07909415],[111760.0,0.11231179],[111770.0,0.89882067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943773952,[[111730.0,0.84743],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,2.63848607],[111750.0,0.07909415],[111760.0,0.11231179],[111770.0,0.89882067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943775157,[[111730.0,0.84743],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,2.63848607],[111750.0,0.07909415],[111760.0,0.11231179],[111770.0,1.01084544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943776455,[[111730.0,0.84743],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.5331097],[111750.0,1.18447052],[111760.0,0.11231179],[111770.0,1.01084544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943777759,[[111730.0,0.84751],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.5331097],[111750.0,1.18447052],[111760.0,0.11231179],[111770.0,1.01084544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943778056,[[111730.0,0.00796],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.5331097],[111750.0,1.18447052],[111760.0,0.11231179],[111770.0,1.01084544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943778263,[[111730.0,0.82376],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.5331097],[111750.0,1.18447052],[111760.0,0.11231179],[111770.0,1.01084544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943778465,[[111730.0,0.84747],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.53402881]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.17632594],[111770.0,1.01252544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943778761,[[111730.0,0.84747],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943780659,[[111730.0,0.841],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943780869,[[111730.0,0.84747],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.5331097],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943780870,[[111730.0,0.84747],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.53310625],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943781667,[[111730.0,0.84747],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.53402881]],[[111740.0,1.53310625],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943781868,[[111730.0,0.84747],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.53310625],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943784772,[[111730.0,0.03167],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.53310625],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943784973,[[111730.0,0.84747],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.53310625],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943785169,[[111730.0,0.84747],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.53310625],[111750.0,1.12045637],[111760.0,0.09630825],[111770.0,0.98051836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943786375,[[111730.0,0.84747],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.53310625],[111750.0,1.18447052],[111760.0,0.0322941],[111770.0,0.98051836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943786674,[[111730.0,0.84747],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.53310625],[111750.0,1.18447052],[111760.0,0.0322941],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943788469,[[111730.0,0.84747],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.9024876]],[[111740.0,1.20310625],[111750.0,1.18447052],[111760.0,0.0322941],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943788677,[[111730.0,0.84747],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92053364]],[[111740.0,1.53310625],[111750.0,1.18447052],[111760.0,0.0322941],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943789274,[[111730.0,0.03167],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92053364]],[[111740.0,1.53310625],[111750.0,1.18447052],[111760.0,0.0322941],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943789476,[[111730.0,0.84711],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92053099]],[[111740.0,1.5331036],[111750.0,1.55292666],[111760.0,0.0322941],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943791177,[[111730.0,0.03167],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92053099]],[[111740.0,1.5331036],[111750.0,1.55292666],[111760.0,0.0322941],[111770.0,0.98051836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943791379,[[111730.0,0.84707],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.55207485]],[[111740.0,1.48517466],[111750.0,1.53684145],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943791583,[[111730.0,0.84707],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92053099]],[[111740.0,1.48517466],[111750.0,1.53684145],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943792084,[[111730.0,0.84707],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92089133]],[[111740.0,1.46517466],[111750.0,1.53684145],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943792270,[[111730.0,0.03167],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92089133]],[[111740.0,1.46517466],[111750.0,1.53684145],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943792474,[[111730.0,0.84691],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92089133]],[[111740.0,1.46517466],[111750.0,1.53684145],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943792676,[[111730.0,0.84691],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.55243519]],[[111740.0,1.46517466],[111750.0,1.53684145],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943792883,[[111730.0,0.84691],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92089133]],[[111740.0,1.46517466],[111750.0,1.53684145],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943793982,[[111730.0,0.84044],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92089133]],[[111740.0,1.46517466],[111750.0,1.53684145],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943794285,[[111730.0,0.84691],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92089133]],[[111740.0,1.46517466],[111750.0,1.53684145],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943795476,[[111730.0,0.03167],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.92089133]],[[111740.0,1.46517466],[111750.0,1.53684145],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943795681,[[111730.0,0.82368],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.38381742],[111690.0,0.83139023]],[[111740.0,1.46517466],[111750.0,1.53684145],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943795981,[[111730.0,0.00149],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.37463],[111690.0,0.46293409]],[[111740.0,2.82054308],[111750.0,0.06300894],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943796181,[[111730.0,0.81729],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.01383],[111690.0,0.46293409]],[[111740.0,2.82054308],[111750.0,0.06300894],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943798785,[[111730.0,0.00149],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.01383],[111690.0,0.46293409]],[[111740.0,2.82054308],[111750.0,0.06300894],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943798982,[[111730.0,0.81725],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.01383],[111690.0,0.46293409]],[[111740.0,2.82054308],[111750.0,0.06300894],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943799783,[[111730.0,0.81725],[111720.0,0.0001],[111710.0,1.89106],[111700.0,0.01383],[111690.0,0.47171262]],[[111740.0,2.82054308],[111750.0,0.06300894],[111760.0,0.0322941],[111770.0,0.96451482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943800082,[[111730.0,0.84096],[111720.0,0.0001],[111710.0,1.90944803],[111700.0,0.37463],[111690.0,0.92966796]],[[111740.0,1.71517466],[111750.0,1.16837736],[111760.0,0.0322941],[111770.0,0.96423482],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943801177,[[111730.0,0.84096],[111720.0,0.0001],[111710.0,1.90944803],[111700.0,0.37463],[111690.0,0.92966796]],[[111740.0,1.7631036],[111750.0,1.12044842],[111760.0,0.09630825],[111770.0,0.90022067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943801784,[[111730.0,0.84096],[111720.0,0.0001],[111710.0,1.90944803],[111700.0,0.37463],[111690.0,0.92966796]],[[111740.0,1.7631036],[111750.0,1.12044842],[111760.0,0.09630825],[111770.0,0.98023836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943803081,[[111730.0,0.84096],[111720.0,0.0001],[111710.0,1.90944803],[111700.0,0.37463],[111690.0,0.56121182]],[[111740.0,1.7631036],[111750.0,1.12044842],[111760.0,0.09630825],[111770.0,0.98023836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943803383,[[111730.0,0.84096],[111720.0,0.0001],[111710.0,1.90944803],[111700.0,0.37463],[111690.0,0.92966796]],[[111740.0,1.7631036],[111750.0,1.12044842],[111760.0,0.09630825],[111770.0,0.98023836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943803584,[[111730.0,0.84096],[111720.0,0.0001],[111710.0,1.90944803],[111700.0,0.37463],[111690.0,0.92966796]],[[111740.0,1.7631036],[111750.0,1.12044842],[111760.0,0.09630825],[111770.0,0.98023836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943805585,[[111730.0,0.84096],[111720.0,0.0001],[111710.0,1.90944803],[111700.0,0.37463],[111690.0,0.92966796]],[[111740.0,1.7631036],[111750.0,1.12044842],[111760.0,0.09630825],[111770.0,0.98023836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943806587,[[111730.0,0.84096],[111720.0,0.0001],[111710.0,1.90944803],[111700.0,0.37463],[111690.0,0.92966796]],[[111740.0,1.39464746],[111750.0,0.07909415],[111760.0,0.0322941],[111770.0,0.98023836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943806786,[[111730.0,0.84096],[111720.0,0.0001],[111710.0,1.90944803],[111700.0,0.37463],[111690.0,0.92966796]],[[111740.0,1.7631036],[111750.0,1.18446257],[111760.0,0.0322941],[111770.0,0.98023836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943806988,[[111730.0,0.84096],[111720.0,0.0001],[111710.0,1.90944803],[111700.0,0.37463],[111690.0,0.92966796]],[[111740.0,1.7631036],[111750.0,1.12044842],[111760.0,0.09630825],[111770.0,0.98023836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943808885,[[111730.0,0.84096],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,0.37463],[111690.0,0.92966796]],[[111740.0,1.7631036],[111750.0,1.12044842],[111760.0,0.09630825],[111770.0,0.98023836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943809188,[[111730.0,0.0252],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.26571],[111690.0,0.92966796]],[[111740.0,1.71517466],[111750.0,1.16837736],[111760.0,0.09630825],[111770.0,0.98023836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943809389,[[111730.0,0.84148],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.26571],[111690.0,0.92966796]],[[111740.0,1.7631036],[111750.0,1.12044842],[111760.0,0.09630825],[111770.0,0.90022067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943810592,[[111730.0,0.0252],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.26571],[111690.0,0.92966796]],[[111740.0,1.7631036],[111750.0,1.12044842],[111760.0,0.09630825],[111770.0,0.90022067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943810785,[[111730.0,0.84144],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.26571],[111690.0,0.92966796]],[[111740.0,1.7631036],[111750.0,1.12044842],[111760.0,0.09630825],[111770.0,0.90022067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943811183,[[111730.0,0.84144],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.26571],[111690.0,0.92966796]],[[111740.0,1.7631036],[111750.0,1.12044842],[111760.0,0.09630825],[111770.0,0.98023836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943811383,[[111730.0,0.84791],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.26571],[111690.0,0.92966796]],[[111740.0,1.5131036],[111750.0,1.12044842],[111760.0,0.91246825],[111770.0,0.16475836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943811987,[[111730.0,0.84791],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.26571],[111690.0,0.92966796]],[[111740.0,1.46517466],[111750.0,1.16837736],[111760.0,0.91246825],[111770.0,0.16475836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943812188,[[111730.0,0.84791],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.26571],[111690.0,0.92966796]],[[111740.0,1.46517466],[111750.0,1.16837736],[111760.0,0.91246825],[111770.0,0.08474067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943812588,[[111730.0,0.8242],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.25188],[111690.0,0.91607796]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.89893825],[111770.0,0.07121067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943813292,[[111730.0,0.8242],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.25188],[111690.0,0.91607796]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88729067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943813687,[[111730.0,0.8242],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.25188],[111690.0,0.91607796]],[[111740.0,1.05885852],[111750.0,0.04802894],[111760.0,0.08277825],[111770.0,0.07121067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943813886,[[111730.0,0.00796],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.25188],[111690.0,0.91607796]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88721067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943814086,[[111730.0,0.82392],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.25188],[111690.0,0.54762182]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88721067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943814282,[[111730.0,0.00796],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.25188],[111690.0,0.91607796]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88721067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943814588,[[111730.0,0.82392],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.25188],[111690.0,0.91607796]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88721067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943815189,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.25188],[111690.0,0.91607796]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88721067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943815690,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,0.01848803],[111700.0,2.25188],[111690.0,0.91607796]],[[111740.0,1.7957708],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88721067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943816490,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,0.0001],[111700.0,2.25188],[111690.0,0.91615315]],[[111740.0,1.7957708],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88721067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943816889,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,0.0001],[111700.0,2.25188],[111690.0,0.91615315]],[[111740.0,1.84369974],[111750.0,1.10546842],[111760.0,0.08277825],[111770.0,0.96722836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943817084,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,0.0001],[111700.0,2.25188],[111690.0,0.91615315]],[[111740.0,1.7957708],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88721067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943817286,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,0.0001],[111700.0,2.25188],[111690.0,0.91615315]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88721067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943817993,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,0.0001],[111700.0,2.25188],[111690.0,0.91615315]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.07121067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943818292,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,0.0001],[111700.0,2.25188],[111690.0,0.91615315]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88701067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943818490,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,0.0001],[111700.0,0.3608],[111690.0,0.91615315]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88701067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943818790,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,1.89118],[111700.0,0.3608],[111690.0,0.91615315]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88701067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943819290,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,1.89118],[111700.0,0.3608],[111690.0,0.91615315]],[[111740.0,1.4752436],[111750.0,1.10546842],[111760.0,0.08277825],[111770.0,0.96702836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943819995,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,1.89118],[111700.0,0.46841518],[111690.0,0.80817238]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.96690836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943820293,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,1.89118],[111700.0,0.83687132],[111690.0,0.52921774]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.96690836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943820490,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,1.89118],[111700.0,0.83687132],[111690.0,0.52921774]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88689067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943820995,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,1.89118],[111700.0,0.83687132],[111690.0,0.52921774]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.96690836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943822194,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,1.89118],[111700.0,0.46841518],[111690.0,0.89767388]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.96690836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943822896,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,1.89118],[111700.0,0.46841518],[111690.0,0.89767388]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.15122836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943823095,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,1.89118],[111700.0,0.46841518],[111690.0,0.89767388]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.96678836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943825297,[[111730.0,0.82396],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.46841518],[111690.0,0.53687388]],[[111740.0,1.05885852],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.96678836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943825493,[[111730.0,1.07396],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.83687132],[111690.0,0.16841774]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.07277825],[111770.0,0.96662836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943825694,[[111730.0,1.07396],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.83687132],[111690.0,0.16841774]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88661067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943825894,[[111730.0,1.07396],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.83687132],[111690.0,0.16841774]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.07277825],[111770.0,0.88661067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943826100,[[111730.0,1.07396],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.83687132],[111690.0,0.16841774]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88661067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943826900,[[111730.0,1.07396],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.83687132],[111690.0,0.16841774]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.07277825],[111770.0,0.88661067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943827296,[[111730.0,1.07396],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.83687132],[111690.0,0.16841774]],[[111740.0,1.42731466],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88661067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943828395,[[111730.0,1.07396],[111720.0,0.3609],[111710.0,2.70991934],[111700.0,0.01812098],[111690.0,1.36328766]],[[111740.0,0.38518746],[111750.0,1.15339736],[111760.0,0.08277825],[111770.0,0.88661067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943828396,[[111730.0,1.07396],[111720.0,0.3609],[111710.0,2.70991934],[111700.0,0.01812098],[111690.0,1.36328766]],[[111740.0,0.38518746],[111750.0,0.3609],[111760.0,0.43357825],[111770.0,0.16122836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943828601,[[111730.0,1.07396],[111720.0,0.3609],[111710.0,2.70991934],[111700.0,0.01812098],[111690.0,1.36328766]],[[111740.0,1.06651466],[111750.0,1.46626842],[111760.0,0.05669304],[111770.0,0.14522482],[111780.0,1.33625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943828802,[[111730.0,0.00796],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.37892098],[111690.0,0.53687388]],[[111740.0,1.06651466],[111750.0,1.46626842],[111760.0,0.05669304],[111770.0,0.14522482],[111780.0,1.33617769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943828997,[[111730.0,0.00796],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.37892098],[111690.0,0.16841774]],[[111740.0,2.17188308],[111750.0,0.40882894],[111760.0,0.0087641],[111770.0,0.14522482],[111780.0,1.33617769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943829299,[[111730.0,0.00796],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.37892098],[111690.0,0.16841774]],[[111740.0,2.17188308],[111750.0,0.40882894],[111760.0,0.07277825],[111770.0,0.08121067],[111780.0,1.33617769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943829505,[[111730.0,0.00796],[111720.0,0.0001],[111710.0,1.89118],[111700.0,0.37892098],[111690.0,0.89767388]],[[111740.0,1.06651466],[111750.0,1.51419736],[111760.0,0.07277825],[111770.0,0.16122836],[111780.0,1.25616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943829694,[[111730.0,0.82344],[111720.0,0.0001],[111710.0,1.89118],[111700.0,0.37892098],[111690.0,0.89767388]],[[111740.0,1.06651466],[111750.0,1.51419736],[111760.0,0.07277825],[111770.0,0.16122836],[111780.0,1.25616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943829890,[[111730.0,0.82344],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.46841498],[111690.0,0.07891624]],[[111740.0,0.69805852],[111750.0,0.40882894],[111760.0,0.07277825],[111770.0,0.16122836],[111780.0,1.25616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943830090,[[111730.0,1.07344],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.83687112],[111690.0,1.18428466]],[[111740.0,0.69805852],[111750.0,0.40882894],[111760.0,0.07277825],[111770.0,0.89661067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943830295,[[111730.0,1.07344],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.83687112],[111690.0,1.18428466]],[[111740.0,0.69805852],[111750.0,1.51419736],[111760.0,0.07277825],[111770.0,0.08121067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943830490,[[111730.0,0.25796],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.83687112],[111690.0,1.18428466]],[[111740.0,1.06651466],[111750.0,1.51419736],[111760.0,0.07277825],[111770.0,0.08121067],[111780.0,1.33957769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943830798,[[111730.0,1.07728],[111720.0,0.0001],[111710.0,2.25198],[111700.0,0.83687112],[111690.0,0.07891624]],[[111740.0,1.06651466],[111750.0,1.51419736],[111760.0,0.07277825],[111770.0,0.08121067],[111780.0,1.33957769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943831000,[[111730.0,1.07728],[111720.0,0.0001],[111710.0,2.2702414],[111700.0,0.81875014],[111690.0,0.07891624]],[[111740.0,1.06651466],[111750.0,1.51419736],[111760.0,0.07277825],[111770.0,0.08121067],[111780.0,1.33957769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943831601,[[111730.0,1.07728],[111720.0,0.0001],[111710.0,2.2702414],[111700.0,0.81875014],[111690.0,0.07891624]],[[111740.0,1.06651466],[111750.0,1.51419736],[111760.0,0.07277825],[111770.0,0.90049067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943832100,[[111730.0,1.07728],[111720.0,0.0001],[111710.0,2.2832414],[111700.0,0.83175014],[111690.0,0.07891624]],[[111740.0,1.08013466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943832502,[[111730.0,1.1009],[111720.0,0.0001],[111710.0,2.2832414],[111700.0,0.83175014],[111690.0,0.07891624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943832698,[[111730.0,1.10078],[111720.0,0.0001],[111710.0,2.2832414],[111700.0,0.83175014],[111690.0,0.07891624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943833209,[[111730.0,0.28142],[111720.0,0.0001],[111710.0,2.2832414],[111700.0,0.83175014],[111690.0,0.07891624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943833705,[[111730.0,1.10066],[111720.0,0.0001],[111710.0,2.2832414],[111700.0,0.83175014],[111690.0,0.07891624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943834200,[[111730.0,0.28142],[111720.0,0.0001],[111710.0,2.2832414],[111700.0,0.83175014],[111690.0,0.07891624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943834408,[[111730.0,1.10058],[111720.0,0.0001],[111710.0,2.2832414],[111700.0,0.83175014],[111690.0,0.07891624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943834607,[[111730.0,1.10058],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.83175014],[111690.0,0.07891624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943836910,[[111730.0,1.10058],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.83175014],[111690.0,0.07891624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.08639825],[111770.0,0.91411067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943838311,[[111730.0,1.10058],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.83175014],[111690.0,0.07891624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943839010,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.74225614],[111690.0,0.16841384]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943840611,[[111730.0,1.09363],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.74225614],[111690.0,0.16841384]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943840814,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.74225614],[111690.0,0.16841384]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943841514,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.83175054],[111690.0,0.07891624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943842215,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.4632944],[111690.0,0.07891624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943842514,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.3738],[111690.0,0.53686948]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.08639825],[111770.0,0.91411067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943844414,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.3738],[111690.0,0.53686948]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943845309,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.3738],[111690.0,0.53686948]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.08639825],[111770.0,0.91411067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943845508,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.3738],[111690.0,0.53686948]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943846208,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.3738],[111690.0,0.53686948]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.08639825],[111770.0,0.91411067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943846513,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,2.28277026],[111700.0,0.4632942],[111690.0,0.44737238]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943846917,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,1.92197026],[111700.0,0.4632942],[111690.0,0.44737238]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943846918,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,1.92197026],[111700.0,0.4632942],[111690.0,0.80817238]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.0223841],[111770.0,0.97812482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943847114,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,1.92197026],[111700.0,0.4632942],[111690.0,0.80817238]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.08639825],[111770.0,0.91411067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943847414,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,1.92197026],[111700.0,0.83175034],[111690.0,0.43971624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.08639825],[111770.0,0.91411067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943848017,[[111730.0,1.1001],[111720.0,0.0001],[111710.0,1.92197026],[111700.0,0.83175034],[111690.0,0.43971624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.08639825],[111770.0,0.09483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943848210,[[111730.0,1.1001],[111720.0,0.0131],[111710.0,1.92197026],[111700.0,0.83175034],[111690.0,0.43971624]],[[111740.0,1.10419466],[111750.0,1.52781736],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943849617,[[111730.0,1.1001],[111720.0,0.0131],[111710.0,1.92197026],[111700.0,0.83170171],[111690.0,0.43971624]],[[111740.0,1.10414603],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943849917,[[111730.0,1.09363],[111720.0,0.0131],[111710.0,1.92197026],[111700.0,0.83170171],[111690.0,0.43971624]],[[111740.0,1.10414603],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943850218,[[111730.0,1.09363],[111720.0,0.0001],[111710.0,1.92197026],[111700.0,0.83170171],[111690.0,0.43971624]],[[111740.0,1.10414603],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943850620,[[111730.0,0.27495],[111720.0,0.0001],[111710.0,1.92197026],[111700.0,0.3738],[111690.0,0.52921324]],[[111740.0,1.10414603],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943850917,[[111730.0,0.82768],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.45271624]],[[111740.0,2.45936856],[111750.0,0.42244894],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943851113,[[111730.0,0.85434],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.45271624]],[[111740.0,2.45936856],[111750.0,0.42244894],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943851517,[[111730.0,0.85434],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.45271624]],[[111740.0,1.35414603],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943851819,[[111730.0,0.85434],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.82112375]],[[111740.0,1.35414603],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943852415,[[111730.0,0.85434],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062515]],[[111740.0,1.35414603],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943852614,[[111730.0,0.83088],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.45271624]],[[111740.0,2.45936856],[111750.0,0.42244894],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943852921,[[111730.0,0.83088],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.45271624]],[[111740.0,2.5072975],[111750.0,0.37452],[111760.0,0.08639825],[111770.0,0.99484836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943853222,[[111730.0,0.83088],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.45271624]],[[111740.0,2.45936856],[111750.0,0.42244894],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943853719,[[111730.0,0.00796],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.45271624]],[[111740.0,2.45936856],[111750.0,0.42244894],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943853921,[[111730.0,0.83068],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.45271624]],[[111740.0,2.45936856],[111750.0,0.42244894],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943855020,[[111730.0,0.00796],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.45271624]],[[111740.0,2.45936856],[111750.0,0.42244894],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943855220,[[111730.0,0.83136],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.45271624]],[[111740.0,2.45936856],[111750.0,0.42244894],[111760.0,0.08639825],[111770.0,0.91483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943857124,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.54221894]],[[111740.0,2.45936856],[111750.0,0.42244894],[111760.0,0.08639825],[111770.0,0.09483067],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943857317,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.54221894]],[[111740.0,2.5072975],[111750.0,0.37452],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943857517,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.54221894]],[[111740.0,2.5072975],[111750.0,0.37452],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943859227,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.54221894]],[[111740.0,2.45936856],[111750.0,0.42244894],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943859922,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,2.45936856],[111750.0,0.42244894],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943860124,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.40207497],[111750.0,1.47974253],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943860524,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.77048248],[111750.0,1.47974253],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943863123,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.40207497],[111750.0,1.47974253],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943867333,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.35414603],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943868129,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.40207497],[111750.0,1.47974253],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943870130,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.35414603],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943870432,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.40207497],[111750.0,1.47974253],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943872929,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.35414603],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943873231,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.40207497],[111750.0,1.47974253],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943874729,[[111730.0,0.84835],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.40207497],[111750.0,1.47974253],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943874931,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.40207497],[111750.0,1.47974253],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943875433,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.03366746],[111750.0,0.37452],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943875632,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.40207497],[111750.0,1.47974253],[111760.0,0.08639825],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943877134,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.40207497],[111750.0,1.54375668],[111760.0,0.0223841],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943878237,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.40207497],[111750.0,1.54375668],[111760.0,0.10240179],[111770.0,0.91799067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943879237,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.15207497],[111750.0,1.54375668],[111760.0,0.10240179],[111770.0,0.91799067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943879638,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.15207497],[111750.0,1.54375668],[111760.0,0.0223841],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943880040,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.15207497],[111750.0,1.54375668],[111760.0,0.10240179],[111770.0,0.91799067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943880835,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.15207497],[111750.0,1.54375668],[111760.0,0.0223841],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943881340,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.52048248],[111750.0,1.54375668],[111760.0,0.0223841],[111770.0,0.99800836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943882340,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.52048248],[111750.0,1.54375668],[111760.0,0.10240179],[111770.0,0.91799067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943882842,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.52048248],[111750.0,1.54375668],[111760.0,0.10240179],[111770.0,1.03001544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943884445,[[111730.0,0.84835],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.52048248],[111750.0,1.54375668],[111760.0,0.10240179],[111770.0,1.03001544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943884646,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.52048248],[111750.0,1.54375668],[111760.0,0.10240179],[111770.0,1.03001544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943885441,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.54221894]],[[111740.0,1.52048248],[111750.0,1.54375668],[111760.0,0.10240179],[111770.0,1.03001544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943885643,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.52048248],[111750.0,1.54375668],[111760.0,0.10240179],[111770.0,1.03001544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943886748,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.15207497],[111750.0,1.54375668],[111760.0,0.10240179],[111770.0,1.03001544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943887147,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.10240179],[111770.0,1.03001544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943888445,[[111730.0,0.84835],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.10240179],[111770.0,1.03001544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943888645,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,0.91062645]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.10240179],[111770.0,1.03001544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943889845,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.3738],[111690.0,1.00012195]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.10240179],[111770.0,0.20685544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943890049,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.4632946],[111690.0,1.00012195]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.10240179],[111770.0,0.20685544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943890050,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.4632946],[111690.0,0.82112375]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.10240179],[111770.0,1.02697544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943890549,[[111730.0,0.85482],[111720.0,0.0001],[111710.0,1.90897026],[111700.0,0.4632946],[111690.0,0.82112375]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.10240179],[111770.0,0.20685544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943890746,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.4632946],[111690.0,0.54982495]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.10240179],[111770.0,1.02693544],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943890946,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.83170211],[111690.0,0.18141744]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.10240179],[111770.0,0.09483067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943891141,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.83170211],[111690.0,0.18141744]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.10240179],[111770.0,0.91487067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943892051,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.4632946],[111690.0,0.54982495]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.10240179],[111770.0,0.91487067],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943892253,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.4632946],[111690.0,0.54982495]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.0223841],[111770.0,0.99488836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943893353,[[111730.0,0.84835],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.4632946],[111690.0,0.54982495]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.0223841],[111770.0,0.99488836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943893651,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.4632946],[111690.0,0.54982495]],[[111740.0,1.51287497],[111750.0,1.18295668],[111760.0,0.0223841],[111770.0,0.99488836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943894053,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.4632946],[111690.0,0.54982495]],[[111740.0,1.48661645],[111750.0,1.18295668],[111760.0,0.0223841],[111770.0,0.99488836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943894351,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.4632946],[111690.0,0.54982495]],[[111740.0,1.51273855],[111750.0,1.18295668],[111760.0,0.0223841],[111770.0,0.99488836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943897054,[[111730.0,0.84835],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.4632946],[111690.0,0.54982495]],[[111740.0,1.51273855],[111750.0,1.18295668],[111760.0,0.0223841],[111770.0,0.99488836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943897250,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.4632946],[111690.0,0.54982495]],[[111740.0,1.51273855],[111750.0,1.18295668],[111760.0,0.0223841],[111770.0,0.99488836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943898752,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.4632946],[111690.0,0.54982495]],[[111740.0,1.51273855],[111750.0,1.18295668],[111760.0,0.0223841],[111770.0,0.17484836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943898952,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.4632946],[111690.0,0.54982495]],[[111740.0,1.51273855],[111750.0,1.18295668],[111760.0,0.0223841],[111770.0,0.99416836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943899456,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.35925686],[111700.0,0.74220751],[111690.0,0.26214011]],[[111740.0,1.51273855],[111750.0,1.18295668],[111760.0,0.0223841],[111770.0,0.99416836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943899457,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.35925686],[111700.0,0.74220751],[111690.0,0.26214011]],[[111740.0,1.51273855],[111750.0,1.18295668],[111760.0,0.0223841],[111770.0,0.17484836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943899654,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.35925686],[111700.0,0.74220751],[111690.0,0.63054762]],[[111740.0,1.46480961],[111750.0,1.16687147],[111760.0,0.08639825],[111770.0,0.17484836],[111780.0,1.37190477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943900454,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.35925686],[111700.0,0.3738],[111690.0,0.17263891]],[[111740.0,1.46480961],[111750.0,1.16687147],[111760.0,0.08639825],[111770.0,0.17484836],[111780.0,1.37190477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943900649,[[111730.0,0.84835],[111720.0,0.0131],[111710.0,2.35925686],[111700.0,0.3738],[111690.0,0.17263891]],[[111740.0,1.46480961],[111750.0,1.16687147],[111760.0,0.08639825],[111770.0,0.17484836],[111780.0,1.37190477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943900650,[[111730.0,0.84835],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.83169681],[111690.0,0.17263891]],[[111740.0,1.46480961],[111750.0,1.16687147],[111760.0,0.08639825],[111770.0,0.17484836],[111780.0,1.37190477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943900854,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.83169681],[111690.0,0.17263891]],[[111740.0,1.46480961],[111750.0,1.16687147],[111760.0,0.08639825],[111770.0,0.17484836],[111780.0,1.37190477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943901357,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.83169681],[111690.0,0.44689968]],[[111740.0,1.46480961],[111750.0,1.16687147],[111760.0,0.08639825],[111770.0,0.17484836],[111780.0,1.37190477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943902956,[[111730.0,0.84835],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.83169681],[111690.0,0.44689968]],[[111740.0,1.46480961],[111750.0,1.16687147],[111760.0,0.08639825],[111770.0,0.17484836],[111780.0,1.37190477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943903157,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.83169681],[111690.0,0.44689968]],[[111740.0,1.46480961],[111750.0,1.16687147],[111760.0,0.08639825],[111770.0,0.17484836],[111780.0,1.37190477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943904058,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.83169681],[111690.0,0.44689968]],[[111740.0,1.46480961],[111750.0,1.16687147],[111760.0,0.08639825],[111770.0,0.17484836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943904260,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.83169681],[111690.0,0.44689968]],[[111740.0,1.46480961],[111750.0,1.16687147],[111760.0,0.08639825],[111770.0,0.17484836],[111780.0,1.37202477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943905059,[[111730.0,0.85482],[111720.0,0.0131],[111710.0,2.26977026],[111700.0,0.83169681],[111690.0,0.44689968]],[[111740.0,1.10400961],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.17484836],[111780.0,1.37202477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943905558,[[111730.0,0.85482],[111720.0,1.90414],[111710.0,0.37869026],[111700.0,0.83169681],[111690.0,0.44689968]],[[111740.0,1.10400961],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.17484836],[111780.0,1.37202477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943905860,[[111730.0,1.10482],[111720.0,1.90414],[111710.0,0.46817656],[111700.0,0.74220751],[111690.0,0.81530719]],[[111740.0,1.10400961],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.16484836],[111780.0,1.38194477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943906157,[[111730.0,1.10482],[111720.0,1.90414],[111710.0,0.46817656],[111700.0,0.74220751],[111690.0,0.81530719]],[[111740.0,1.10400961],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.16484836],[111780.0,1.37194477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943906354,[[111730.0,1.12310719],[111720.0,1.90414],[111710.0,0.46817656],[111700.0,0.74220751],[111690.0,0.81530719]],[[111740.0,1.10400961],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.16484836],[111780.0,1.38186477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943907060,[[111730.0,1.12310719],[111720.0,1.90414],[111710.0,0.46817656],[111700.0,0.74220751],[111690.0,0.81530719]],[[111740.0,1.10400961],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.16484836],[111780.0,1.37186477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943907561,[[111730.0,1.12310719],[111720.0,1.90414],[111710.0,0.46817656],[111700.0,0.74220751],[111690.0,0.90480839]],[[111740.0,1.10400961],[111750.0,1.52767147],[111760.0,0.08639825],[111770.0,0.16484836],[111780.0,0.55282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943907759,[[111730.0,1.12310719],[111720.0,1.90414],[111710.0,0.83658407],[111700.0,0.3738],[111690.0,1.64162341]],[[111740.0,1.10400961],[111750.0,1.52767147],[111760.0,0.0223841],[111770.0,0.22886251],[111780.0,1.25992]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943907954,[[111730.0,1.12310719],[111720.0,1.90414],[111710.0,0.46817656],[111700.0,0.74220751],[111690.0,1.64162341]],[[111740.0,1.10400961],[111750.0,1.52767147],[111760.0,0.0223841],[111770.0,0.14884482],[111780.0,1.33993769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943908858,[[111730.0,1.10482],[111720.0,1.90414],[111710.0,0.46817656],[111700.0,0.74220751],[111690.0,1.64162341]],[[111740.0,1.10400961],[111750.0,1.52767147],[111760.0,0.0223841],[111770.0,0.14884482],[111780.0,1.33993769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943909059,[[111730.0,1.10482],[111720.0,1.90414],[111710.0,0.46817656],[111700.0,0.74220751],[111690.0,1.63256264]],[[111740.0,1.10400961],[111750.0,1.52767147],[111760.0,0.0223841],[111770.0,0.14884482],[111780.0,1.33993769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943909259,[[111730.0,1.10482],[111720.0,1.90414],[111710.0,0.46817656],[111700.0,0.74220751],[111690.0,1.64137267]],[[111740.0,1.10400961],[111750.0,1.52767147],[111760.0,0.0223841],[111770.0,0.14884482],[111780.0,1.33993769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943909758,[[111730.0,1.10482],[111720.0,2.26494],[111710.0,0.46817656],[111700.0,0.38140751],[111690.0,1.64137267]],[[111740.0,0.74320961],[111750.0,1.52767147],[111760.0,0.3831841],[111770.0,0.14884482],[111780.0,1.33993769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943909959,[[111730.0,1.10482],[111720.0,2.26494],[111710.0,0.46817656],[111700.0,0.38140751],[111690.0,1.64137267]],[[111740.0,1.10400961],[111750.0,1.47974253],[111760.0,0.07031304],[111770.0,0.14884482],[111780.0,1.33993769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943911459,[[111730.0,1.10482],[111720.0,2.26494],[111710.0,0.46817656],[111700.0,0.38136563],[111690.0,1.64124703]],[[111740.0,1.10396773],[111750.0,1.47974253],[111760.0,0.07031304],[111770.0,0.14884482],[111780.0,1.33993769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943911460,[[111730.0,1.10482],[111720.0,2.26494],[111710.0,0.46817656],[111700.0,0.38136563],[111690.0,1.64124703]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.07031304],[111770.0,0.14884482],[111780.0,1.33993769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943913172,[[111730.0,1.10482],[111720.0,2.26494],[111710.0,0.46817656],[111700.0,0.38136563],[111690.0,1.632437]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.07031304],[111770.0,0.14884482],[111780.0,1.33993769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943913368,[[111730.0,1.10482],[111720.0,2.26494],[111710.0,0.46817656],[111700.0,0.38136563],[111690.0,1.632437]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.07031304],[111770.0,0.14884482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943913573,[[111730.0,1.10482],[111720.0,2.26494],[111710.0,0.46817656],[111700.0,0.47085893],[111690.0,1.5429358]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.07031304],[111770.0,0.14884482],[111780.0,1.33933769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943913873,[[111730.0,1.11366412],[111720.0,2.26494],[111710.0,0.46817656],[111700.0,0.47085893],[111690.0,1.5429358]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.07031304],[111770.0,0.14884482],[111780.0,1.33933769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943914174,[[111730.0,0.28142],[111720.0,2.25194],[111710.0,0.37869026],[111700.0,0.47085603],[111690.0,1.5429358]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.07031304],[111770.0,0.14884482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943914372,[[111730.0,1.09982],[111720.0,1.89114],[111710.0,0.37869026],[111700.0,0.4632904],[111690.0,0.34833771]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,1.30724894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943914671,[[111730.0,0.28142],[111720.0,1.89114],[111710.0,0.37869026],[111700.0,0.83165603],[111690.0,0.34833771]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,1.30724894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943914864,[[111730.0,1.09982],[111720.0,1.89114],[111710.0,0.39169026],[111700.0,0.83165603],[111690.0,0.43784021]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,1.30724894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943915873,[[111730.0,1.09982],[111720.0,1.89114],[111710.0,0.40088196],[111700.0,0.83165603],[111690.0,0.43784021]],[[111740.0,1.11279707],[111750.0,1.47961689],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,1.30724894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943916973,[[111730.0,1.09982],[111720.0,1.89114],[111710.0,0.40088196],[111700.0,0.83165603],[111690.0,0.43784021]],[[111740.0,1.11279707],[111750.0,1.47961689],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,0.48872894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943917273,[[111730.0,0.84982],[111720.0,2.25194],[111710.0,0.49036816],[111700.0,0.47085603],[111690.0,1.5429371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,1.30684894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943917575,[[111730.0,0.84982],[111720.0,2.25194],[111710.0,0.49036816],[111700.0,0.47085603],[111690.0,1.5429371]],[[111740.0,1.10396773],[111750.0,1.48877989],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,1.30684894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943919478,[[111730.0,0.84335],[111720.0,2.25194],[111710.0,0.49036816],[111700.0,0.47085603],[111690.0,1.5429371]],[[111740.0,1.10396773],[111750.0,1.48877989],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,1.30684894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943919776,[[111730.0,0.84982],[111720.0,2.25194],[111710.0,0.49036816],[111700.0,0.47085603],[111690.0,1.5429371]],[[111740.0,1.10396773],[111750.0,1.48877989],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,1.30684894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943920477,[[111730.0,0.84982],[111720.0,2.25194],[111710.0,0.49036816],[111700.0,0.1024904],[111690.0,0.43784021]],[[111740.0,1.10396773],[111750.0,1.48877989],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,1.30684894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943920677,[[111730.0,0.84982],[111720.0,2.25194],[111710.0,0.49036816],[111700.0,0.47085603],[111690.0,0.43784021]],[[111740.0,1.10396773],[111750.0,1.48877989],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,1.30684894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943921077,[[111730.0,0.84982],[111720.0,2.25194],[111710.0,0.49036816],[111700.0,0.47085603],[111690.0,0.43784021]],[[111740.0,1.10396773],[111750.0,1.48877989],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,1.30664894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943921772,[[111730.0,0.84982],[111720.0,2.25194],[111710.0,0.40088196],[111700.0,0.47085603],[111690.0,1.5429371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.01362],[111770.0,0.08483067],[111780.0,0.48872894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943922080,[[111730.0,0.84982],[111720.0,2.26494],[111710.0,0.85872859],[111700.0,0.1024904],[111690.0,1.5299371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.06154894],[111770.0,0.14884482],[111780.0,1.33853769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943922278,[[111730.0,0.84982],[111720.0,2.26494],[111710.0,0.49036296],[111700.0,0.47085603],[111690.0,1.5299371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.06154894],[111770.0,0.14884482],[111780.0,1.33853769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943924680,[[111730.0,0.84335],[111720.0,2.26494],[111710.0,0.49036296],[111700.0,0.47085603],[111690.0,1.5299371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.06154894],[111770.0,0.14884482],[111780.0,1.33853769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943924980,[[111730.0,0.84982],[111720.0,2.26494],[111710.0,0.49036296],[111700.0,0.47085603],[111690.0,1.5299371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.06154894],[111770.0,0.14884482],[111780.0,1.33853769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943925172,[[111730.0,0.84982],[111720.0,2.26494],[111710.0,0.49036296],[111700.0,0.73605603],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.06154894],[111770.0,0.14884482],[111780.0,1.33853769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943925373,[[111730.0,0.84982],[111720.0,2.26494],[111710.0,0.49036296],[111700.0,0.73605603],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.488718],[111760.0,0.06154894],[111770.0,0.14884482],[111780.0,1.33853769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943925581,[[111730.0,0.84982],[111720.0,2.26494],[111710.0,0.49036296],[111700.0,0.73605603],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.06154894],[111770.0,0.14884482],[111780.0,1.33853769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943926378,[[111730.0,0.84982],[111720.0,2.26494],[111710.0,0.49036296],[111700.0,0.73605603],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.06154894],[111770.0,0.14884482],[111780.0,0.52081769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943926578,[[111730.0,0.84982],[111720.0,2.26494],[111710.0,0.49036296],[111700.0,0.73605603],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.06154894],[111770.0,0.14884482],[111780.0,1.33797769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943927281,[[111730.0,0.84982],[111720.0,2.26494],[111710.0,0.85872859],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.06154894],[111770.0,0.14884482],[111780.0,1.33797769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943928877,[[111730.0,0.84982],[111720.0,2.26494],[111710.0,0.85872859],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.06154894],[111770.0,0.14884482],[111780.0,1.25796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943929082,[[111730.0,0.84982],[111720.0,2.26494],[111710.0,0.85872859],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.0703451],[111770.0,0.14884482],[111780.0,1.25796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943929783,[[111730.0,0.84982],[111720.0,2.26494],[111710.0,0.85872859],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,0.74316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943929983,[[111730.0,0.84982],[111720.0,2.3544186],[111710.0,0.76924759],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,0.74316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943930374,[[111730.0,0.03142],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,0.74316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943930576,[[111730.0,0.84183],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,0.74316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943930783,[[111730.0,0.8483],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,0.74316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943932081,[[111730.0,0.03142],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,0.74316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943932388,[[111730.0,0.84814],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,0.74316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943934087,[[111730.0,0.84814],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,0.74316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943935192,[[111730.0,0.03142],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,0.74316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943935391,[[111730.0,0.84794],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,0.74316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943935596,[[111730.0,0.84786],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.0703451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943935791,[[111730.0,0.03142],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.0703451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943935989,[[111730.0,0.84782],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.0703451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943937395,[[111730.0,0.03142],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.0703451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943937588,[[111730.0,0.84766],[111720.0,2.26494],[111710.0,0.85872869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.0703451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943937893,[[111730.0,0.84766],[111720.0,2.26494],[111710.0,0.49792869],[111700.0,0.7284904],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.11881689],[111760.0,0.4311451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943938795,[[111730.0,0.84766],[111720.0,2.26494],[111710.0,0.49792869],[111700.0,0.7284904],[111690.0,1.2647371]],[[111740.0,1.10396773],[111750.0,1.47961689],[111760.0,0.0703451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943941900,[[111730.0,0.84766],[111720.0,2.26494],[111710.0,0.49792869],[111700.0,0.7284904],[111690.0,1.2647371]],[[111740.0,2.27396773],[111750.0,1.47961689],[111760.0,0.0703451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943943096,[[111730.0,0.84766],[111720.0,2.26494],[111710.0,0.49792869],[111700.0,0.7284904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943943301,[[111730.0,0.84766],[111720.0,2.26494],[111710.0,0.49792869],[111700.0,0.7284904],[111690.0,1.2647371]],[[111740.0,2.27396773],[111750.0,1.47961689],[111760.0,0.0703451],[111770.0,0.08483067],[111780.0,0.50481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943945504,[[111730.0,0.84706],[111720.0,2.25194],[111710.0,0.49792869],[111700.0,0.7284904],[111690.0,1.2647371]],[[111740.0,2.27396773],[111750.0,1.47961689],[111760.0,0.02241616],[111770.0,0.13275961],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943947400,[[111730.0,1.20786],[111720.0,2.3544184],[111710.0,0.49792869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.5448021],[111750.0,0.37452],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943947703,[[111730.0,1.20786],[111720.0,2.3544184],[111710.0,0.49792869],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943948001,[[111730.0,0.39222],[111720.0,2.3544184],[111710.0,0.40844759],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943948202,[[111730.0,1.20786],[111720.0,2.3544184],[111710.0,0.40844759],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943949105,[[111730.0,0.39222],[111720.0,2.3544184],[111710.0,0.40844759],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943949304,[[111730.0,1.20786],[111720.0,2.26494],[111710.0,0.49792939],[111700.0,0.3676904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943949808,[[111730.0,1.20786],[111720.0,2.26494],[111710.0,0.49792939],[111700.0,0.1024904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943950002,[[111730.0,1.20786],[111720.0,2.26494],[111710.0,0.49792939],[111700.0,0.1024904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943953607,[[111730.0,3.0987],[111720.0,0.3739],[111710.0,0.49792939],[111700.0,0.1024904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943955104,[[111730.0,3.0987],[111720.0,0.3739],[111710.0,0.49803294],[111700.0,0.1024904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943955505,[[111730.0,3.0987],[111720.0,0.3739],[111710.0,0.49803294],[111700.0,0.1024904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.06411415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943955707,[[111730.0,3.0987],[111720.0,0.4633788],[111710.0,0.40855114],[111700.0,0.1024904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.38321616],[111770.0,0.13275961],[111780.0,0.06411415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943956307,[[111730.0,3.0987],[111720.0,0.4633788],[111710.0,0.40855114],[111700.0,0.1024904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.14884482],[111780.0,0.08011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943957211,[[111730.0,3.0987],[111720.0,0.4633788],[111710.0,0.04018551],[111700.0,0.1024904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.14884482],[111780.0,0.08011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943957411,[[111730.0,3.0987],[111720.0,0.4633788],[111710.0,0.40855114],[111700.0,0.1024904],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.14884482],[111780.0,0.08011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943958010,[[111730.0,3.0987],[111720.0,0.4633788],[111710.0,0.40855114],[111700.0,0.1919801],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.14884482],[111780.0,0.08011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943958710,[[111730.0,3.0987],[111720.0,0.4633788],[111710.0,0.40855114],[111700.0,0.1919801],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.14884482],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943958911,[[111730.0,3.0987],[111720.0,0.4633788],[111710.0,0.40855114],[111700.0,0.1919801],[111690.0,1.2647371]],[[111740.0,1.91316773],[111750.0,1.47961689],[111760.0,0.4311451],[111770.0,0.08483067],[111780.0,0.06411415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943959507,[[111730.0,3.0987],[111720.0,0.4633788],[111710.0,0.40855114],[111700.0,0.1919801],[111690.0,1.2647371]],[[111740.0,0.3748021],[111750.0,1.11125126],[111760.0,0.4311451],[111770.0,0.08483067],[111780.0,0.06411415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943959710,[[111730.0,3.80653703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.1024897],[111690.0,0.60715281]],[[111740.0,0.3611821],[111750.0,0.01372],[111760.0,0.74278563],[111770.0,0.49355961],[111780.0,1.18322104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943959912,[[111730.0,3.80006703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.5499594],[111690.0,0.77730364]],[[111740.0,0.311],[111750.0,0.0001],[111760.0,0.38198563],[111770.0,0.44563067],[111780.0,1.52793583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943960212,[[111730.0,3.80006703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.5499594],[111690.0,0.77730364]],[[111740.0,0.30453],[111750.0,0.0001],[111760.0,1.55198563],[111770.0,0.44563067],[111780.0,1.48000689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943960708,[[111730.0,3.80006703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.71011023],[111690.0,0.61715281]],[[111740.0,0.30453],[111750.0,0.0001],[111760.0,1.18362],[111770.0,0.08483067],[111780.0,1.48000689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943960914,[[111730.0,3.80006703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.71011023],[111690.0,0.61715281]],[[111740.0,0.30453],[111750.0,0.0001],[111760.0,0.38198563],[111770.0,0.08483067],[111780.0,1.48000689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943961502,[[111730.0,3.80006703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.71011023],[111690.0,0.61715281]],[[111740.0,0.30453],[111750.0,0.0001],[111760.0,0.38198563],[111770.0,1.25483067],[111780.0,1.48000689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943962415,[[111730.0,3.80006703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.5499594],[111690.0,0.61715281]],[[111740.0,0.30453],[111750.0,0.0001],[111760.0,0.38198563],[111770.0,1.25483067],[111780.0,1.48000689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943962614,[[111730.0,3.80006703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.5499594],[111690.0,0.61715281]],[[111740.0,0.30453],[111750.0,0.0001],[111760.0,0.01362],[111770.0,1.25483067],[111780.0,0.37491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943962915,[[111730.0,3.80006703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.5499594],[111690.0,0.61715281]],[[111740.0,0.30453],[111750.0,0.0001],[111760.0,0.38198563],[111770.0,1.25483067],[111780.0,1.48000689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943963115,[[111730.0,3.80006703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.5499594],[111690.0,0.77730364]],[[111740.0,0.30453],[111750.0,0.0001],[111760.0,0.38198563],[111770.0,1.25483067],[111780.0,1.48000689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943964016,[[111730.0,3.80006703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.5499594],[111690.0,0.61715281]],[[111740.0,0.30453],[111750.0,0.0001],[111760.0,0.38198563],[111770.0,1.25483067],[111780.0,1.48000689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943965121,[[111730.0,3.80006703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.5499594],[111690.0,0.61715281]],[[111740.0,0.30453],[111750.0,0.0001],[111770.0,0.38198563],[111780.0,1.48000689],[111830.0,1.97093769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943965325,[[111740.0,0.1262227],[111730.0,3.87660703],[111720.0,1.56847549],[111710.0,0.12967161],[111700.0,0.4474697]],[[111750.0,0.0001],[111770.0,0.38198563],[111780.0,0.37491],[111800.0,0.01448],[111810.0,1.15302583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943965511,[[111740.0,0.85538833],[111730.0,3.1578514],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.33],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,0.37491],[111800.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943965710,[[111740.0,0.85538833],[111730.0,3.1578514],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.33],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.54491],[111800.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943965922,[[111740.0,1.10538833],[111730.0,3.1578514],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.33],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.54491],[111800.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943966514,[[111740.0,1.10638833],[111730.0,3.1568514],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.332],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.54491],[111800.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943966826,[[111740.0,1.11085833],[111730.0,3.1568514],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.334],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.18411],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943967123,[[111740.0,1.11085833],[111730.0,3.1568514],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.60762053]],[[111750.0,0.334],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.18411],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943967825,[[111740.0,1.11085833],[111730.0,3.1568514],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.334],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.18411],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943968022,[[111740.0,1.11085833],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.334],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.18411],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943968221,[[111740.0,1.92833833],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.332],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.18411],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943968826,[[111740.0,1.92733833],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.33],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.18411],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943969025,[[111740.0,1.92933833],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.18411],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943969423,[[111740.0,1.92933833],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.25484926],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943970427,[[111740.0,1.11385833],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.25484926],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943970726,[[111740.0,1.92929833],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.25484926],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943970928,[[111740.0,1.92929833],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.18411],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943971329,[[111740.0,1.11385833],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.18411],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943971630,[[111740.0,1.92925833],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.18411],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943972024,[[111740.0,1.11385833],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.18411],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943972224,[[111740.0,1.92925833],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.55247563],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943972929,[[111740.0,1.94774002],[111730.0,2.3412114],[111720.0,1.34513666],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38198563],[111780.0,1.55247563],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943973433,[[111740.0,1.94747811],[111730.0,2.3412114],[111720.0,1.34435093],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38172372],[111780.0,1.55221372],[111800.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943973625,[[111740.0,1.94747811],[111730.0,2.3412114],[111720.0,1.34435093],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38172372],[111780.0,1.55221372],[111790.0,0.37481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943974226,[[111740.0,1.94747811],[111730.0,2.3412114],[111720.0,1.34435093],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.0001],[111770.0,0.38172372],[111780.0,1.55221372],[111790.0,0.44486351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943974634,[[111740.0,1.94747811],[111730.0,2.3412114],[111720.0,1.34435093],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.01411],[111770.0,0.38172372],[111780.0,1.55221372],[111790.0,0.44486351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943975734,[[111740.0,1.94747811],[111730.0,2.3412114],[111720.0,1.34435093],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.01411],[111770.0,0.38172372],[111780.0,2.28842116],[111790.0,0.44486351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943976235,[[111740.0,1.94747811],[111730.0,2.3412114],[111720.0,1.34435093],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.01411],[111770.0,0.38172372],[111780.0,2.28842116],[111790.0,0.45400785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943980034,[[111740.0,1.94747811],[111730.0,0.4503714],[111720.0,1.34435093],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.01411],[111770.0,0.38172372],[111780.0,2.28842116],[111790.0,0.45400785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943980240,[[111740.0,1.13207811],[111730.0,0.4503714],[111720.0,1.34435093],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.01411],[111770.0,0.38172372],[111780.0,2.28842116],[111790.0,0.45400785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943982432,[[111740.0,0.76397439],[111730.0,0.4503714],[111720.0,1.34435093],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.331],[111760.0,0.01411],[111770.0,0.38172372],[111780.0,2.28842116],[111790.0,0.45400785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943982633,[[111740.0,1.13207811],[111730.0,0.4503714],[111720.0,1.34435093],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.35497],[111760.0,0.01411],[111770.0,0.01362],[111780.0,2.28842116],[111790.0,0.45400785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943982830,[[111740.0,1.13207811],[111730.0,0.4503714],[111720.0,1.34435093],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.35497],[111760.0,0.01411],[111770.0,0.38172372],[111780.0,2.28842116],[111790.0,0.45400785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943985045,[[111740.0,0.76397439],[111730.0,0.4503714],[111720.0,0.24003977],[111710.0,0.12957161],[111700.0,0.4474697]],[[111750.0,0.35497],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.45400785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943985345,[[111740.0,0.67451169],[111730.0,0.3609],[111720.0,0.15056117],[111710.0,0.04008551],[111690.0,0.07013771]],[[111750.0,0.35497],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.45400785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943990640,[[111740.0,0.65603],[111730.0,0.3609],[111720.0,0.15056117],[111710.0,0.04008551],[111690.0,0.07013771]],[[111750.0,0.35497],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.45400785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943990848,[[111740.0,0.65603],[111730.0,0.3609],[111720.0,0.0131],[111710.0,0.0221917],[111690.0,0.07013771]],[[111750.0,0.35497],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.45400785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943991545,[[111740.0,0.65603],[111730.0,0.3609],[111720.0,0.0131],[111710.0,0.0221917],[111690.0,0.07013771]],[[111750.0,0.35497],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.50193679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943992039,[[111740.0,0.65603],[111730.0,0.3609],[111720.0,0.0131],[111710.0,0.0221917],[111690.0,0.23028854]],[[111750.0,0.35497],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.50193679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943993348,[[111740.0,0.65603],[111730.0,0.3609],[111720.0,0.0131],[111710.0,0.0221917],[111690.0,0.23028854]],[[111750.0,0.3697],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.48792679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943996045,[[111740.0,0.65603],[111730.0,0.3609],[111720.0,0.0131],[111710.0,0.0221917],[111700.0,0.16015083]],[[111750.0,0.3697],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.48792679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943999160,[[111740.0,0.40603],[111730.0,0.3609],[111720.0,0.0131],[111710.0,0.0221917],[111700.0,0.16015083]],[[111750.0,0.3697],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.48792679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756943999960,[[111740.0,0.40603],[111730.0,0.3609],[111720.0,0.0131],[111710.0,0.18234253],[111680.0,0.46443741]],[[111750.0,0.3697],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.48792679]]]