{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261575,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756771200474,[[109300.0,0.09614],[109290.0,0.06509932],[109280.0,0.44211705],[109270.0,0.19529796],[109260.0,0.3608]],[[109310.0,0.7018],[109320.0,0.3693752],[109350.0,0.0916],[109360.0,0.07375267],[109380.0,0.20146501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771200767,[[109300.0,0.09614],[109290.0,0.06509932],[109280.0,0.43339888],[109270.0,0.08137415],[109260.0,0.3608]],[[109310.0,0.7018],[109320.0,0.3608],[109350.0,0.0916],[109360.0,0.07375267],[109380.0,0.20146501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771201068,[[109300.0,0.09614],[109290.0,0.06509932],[109280.0,0.3608],[109270.0,0.08137415],[109260.0,0.3608]],[[109310.0,0.7018],[109320.0,0.3608],[109350.0,0.0916],[109380.0,0.20146501],[109400.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771201462,[[109300.0,0.09614],[109290.0,0.06509932],[109280.0,0.3608],[109270.0,0.08137415],[109260.0,0.3608]],[[109310.0,0.7028],[109320.0,0.3608],[109380.0,0.04926501],[109400.0,0.06568668],[117770.0,0.01890583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771201769,[[109300.0,0.77203932],[109290.0,0.3608],[109280.0,0.08137415],[109220.0,0.1627483],[109190.0,0.21157279]],[[109310.0,0.267],[109320.0,0.03747],[109340.0,0.3608],[109350.0,0.37558],[109380.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771201967,[[109300.0,0.77203932],[109290.0,0.3608],[109280.0,0.08137415],[109270.0,0.11392381],[109250.0,0.01357]],[[109310.0,0.267],[109320.0,0.03747],[109340.0,0.3608],[109350.0,0.37558],[109390.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771202470,[[109300.0,0.78831415],[109290.0,0.47472381],[109250.0,0.01357],[109220.0,0.26039728],[109200.0,0.02311821]],[[109310.0,0.001],[109340.0,0.3608],[109350.0,0.37558],[109400.0,0.06176501],[109420.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771202768,[[109300.0,0.78831415],[109290.0,0.47472381],[109260.0,0.1627483],[109250.0,0.01357],[109240.0,0.21157279]],[[109310.0,0.001],[109340.0,0.3608],[109350.0,0.37558],[109400.0,0.0125],[109410.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771202971,[[109300.0,0.70694],[109290.0,0.47472381],[109260.0,0.1627483],[109250.0,0.01357],[109240.0,0.21157279]],[[109310.0,0.001],[109340.0,0.3608],[109350.0,0.37558],[109400.0,0.0125],[109410.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771203265,[[109300.0,0.45694],[109290.0,0.47472381],[109270.0,0.01],[109260.0,0.1627483],[109250.0,0.01357]],[[109310.0,0.001],[109340.0,0.3608],[109350.0,0.37558],[109390.0,0.01],[109400.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771203470,[[109300.0,0.45694],[109290.0,0.47472381],[109270.0,0.01],[109260.0,0.1627483],[109250.0,0.01357]],[[109310.0,0.0487],[109320.0,0.03747],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771203671,[[109300.0,0.538253],[109290.0,0.47472381],[109280.0,0.091496],[109270.0,0.1015107],[109260.0,0.2542601]],[[109310.0,0.0487],[109320.0,0.03747],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771203872,[[109300.0,0.45894],[109290.0,0.47472381],[109280.0,0.091496],[109270.0,0.1015107],[109260.0,0.2542601]],[[109310.0,0.02475],[109320.0,0.03747],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771204165,[[109300.0,0.45894],[109290.0,0.47472381],[109270.0,0.1015107],[109260.0,0.2542601]],[[109310.0,0.02475],[109320.0,0.03747],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771204166,[[109300.0,0.45894],[109290.0,0.56621751],[109270.0,0.1015107],[109260.0,0.2542601],[89625.0,0.05028122]],[[109320.0,0.03747],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.01478],[109430.0,0.08210835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771204372,[[109310.0,0.5247178],[109300.0,0.37632],[109290.0,0.20541751],[109270.0,0.3557697],[109260.0,0.0915118]],[[109320.0,0.40617],[109340.0,0.3608],[109350.0,0.37558],[109430.0,0.08210835],[109470.0,0.1642167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771204671,[[109310.0,0.5247178],[109300.0,0.49024381],[109290.0,0.0914937],[109270.0,0.3557697],[109260.0,0.0915118]],[[109320.0,0.40617],[109340.0,0.3608],[109350.0,0.37558],[109430.0,0.08210835],[109470.0,0.1642167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771205070,[[109310.0,0.5247178],[109300.0,0.49024381],[109290.0,0.0914937],[109280.0,0.1627483],[109270.0,0.1930214]],[[109320.0,0.40617],[109340.0,0.3608],[109350.0,0.37558],[109430.0,0.08210835],[109470.0,0.1642167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771205266,[[109310.0,1.3802378],[109300.0,0.49024381],[109290.0,0.0914937],[109280.0,0.1627483],[109270.0,0.1015107]],[[109320.0,0.40617],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73418],[109430.0,0.08210835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771205473,[[109310.0,1.3802378],[109300.0,0.48924381],[109290.0,0.0914937],[109280.0,0.1627483],[109270.0,0.1015107]],[[109320.0,0.40617],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73418],[109430.0,0.08210835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771205474,[[109310.0,1.3802378],[109300.0,0.48924381],[109290.0,0.0914937],[109280.0,0.1627483],[109270.0,2.0345907]],[[109320.0,0.40617],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73418],[109390.0,1.94308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771205672,[[109310.0,1.3802378],[109300.0,0.49124381],[109290.0,0.0914937],[109280.0,0.1627483],[109270.0,2.0345907]],[[109320.0,0.40617],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73418],[109390.0,1.94308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771205871,[[109310.0,1.3802378],[109300.0,0.49124381],[109290.0,0.0914937],[109270.0,2.0345907]],[[109320.0,0.40617],[109340.0,0.3608],[109350.0,0.73418],[109390.0,1.94308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771205872,[[109310.0,1.3802378],[109300.0,0.49124381],[109290.0,0.0914937],[109270.0,2.197339],[90135.0,0.04959712]],[[109320.0,0.40617],[109340.0,0.3608],[109350.0,1.09498],[109390.0,1.94308],[109450.0,0.27935169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771206075,[[109310.0,1.3802378],[109300.0,0.49124381],[109290.0,0.0914937],[109270.0,2.197339],[109140.0,0.73106694]],[[109320.0,0.40617],[109340.0,0.3608],[109350.0,1.09498],[109390.0,1.94308],[109450.0,0.27935169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771206266,[[109310.0,1.3812378],[109300.0,0.48924381],[109290.0,0.0914937],[109270.0,2.197339],[109260.0,0.0915118]],[[109320.0,0.40617],[109340.0,0.3608],[109350.0,1.09498],[109390.0,1.94308],[109450.0,0.27935169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771206473,[[109310.0,1.3812378],[109300.0,0.48924381],[109290.0,0.0914937],[109270.0,2.197339],[109260.0,0.0915118]],[[109320.0,0.40617],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73418],[109390.0,1.94308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771206667,[[109310.0,1.4314778],[109300.0,0.37532],[109290.0,0.20541751],[109270.0,2.197339],[109260.0,0.0915118]],[[109320.0,0.40617],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73418],[109390.0,1.94308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771206864,[[109310.0,0.5257178],[109300.0,0.37532],[109290.0,0.20541751],[109270.0,2.197339],[109260.0,0.0915118]],[[109320.0,0.40617],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73418],[109390.0,1.94308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771207063,[[109310.0,1.4319578],[109300.0,0.37432],[109290.0,0.20541751],[109270.0,2.197339],[109260.0,0.0915118]],[[109320.0,0.40617],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73418],[109390.0,1.94308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771207470,[[109310.0,1.4319578],[109300.0,0.37432],[109290.0,0.20541751],[109270.0,2.0345907],[109260.0,0.2542601]],[[109320.0,0.40617],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73418],[109390.0,1.94308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771207669,[[109310.0,0.5257178],[109300.0,0.3608],[109290.0,0.11392381],[109280.0,0.0914979],[109270.0,2.0345907]],[[109320.0,0.40617],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73418],[109390.0,1.94308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771207873,[[109310.0,0.001],[109300.0,1.0220278],[109290.0,0.47472381],[109280.0,0.3608],[109270.0,2.0245842]],[[109320.0,0.76697],[109330.0,0.3608],[109350.0,0.73418],[109370.0,0.01],[109390.0,1.93308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771208078,[[109310.0,0.001],[109300.0,0.1157878],[109290.0,0.11392381],[109280.0,0.3608],[109270.0,2.3853842]],[[109320.0,1.01697],[109330.0,0.3608],[109350.0,0.73418],[109370.0,0.01],[109390.0,1.93308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771208273,[[109310.0,0.0822978],[109300.0,0.03449],[109290.0,1.02004381],[109280.0,0.3608],[109270.0,2.3853842]],[[109320.0,1.01697],[109330.0,0.3608],[109350.0,0.73418],[109370.0,0.01],[109390.0,1.98234501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771208468,[[109310.0,0.06605309],[109290.0,0.19522161],[109280.0,0.3608],[109270.0,2.4566283],[109260.0,0.0915141]],[[109320.0,1.01697],[109330.0,1.26728],[109350.0,0.01478],[109370.0,0.01],[109380.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771208779,[[109310.0,0.06605309],[109290.0,1.0221078],[109280.0,0.47472381],[109270.0,2.4566283],[109260.0,0.0915141]],[[109320.0,1.01697],[109330.0,1.26728],[109350.0,0.02478],[109380.0,0.04926501],[109410.0,0.08210835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771208968,[[109310.0,0.08902309],[109290.0,0.9876178],[109280.0,0.47472381],[109270.0,2.4566283],[109260.0,0.091518]],[[109320.0,1.01697],[109330.0,1.26728],[109350.0,0.02478],[109380.0,1.21026501],[109410.0,1.41800835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771209170,[[109310.0,0.14816309],[109290.0,1.3484178],[109280.0,0.56622321],[109270.0,1.93308],[109260.0,0.2542663]],[[109320.0,1.01697],[109330.0,1.26728],[109350.0,0.01478],[109380.0,1.21026501],[109410.0,1.41800835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771209377,[[109310.0,0.11367309],[109300.0,0.03449],[109290.0,0.9876178],[109280.0,0.47472381],[109270.0,2.3853855]],[[109320.0,1.01697],[109330.0,1.26728],[109350.0,0.01478],[109360.0,0.01],[109380.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771209676,[[109310.0,0.001],[109300.0,0.09954309],[109290.0,0.0812978],[109280.0,0.3608],[109270.0,2.40780381]],[[109320.0,1.01697],[109330.0,1.26736],[109350.0,0.01478],[109360.0,0.01],[109380.0,1.21026501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771209878,[[109310.0,0.001],[109300.0,0.06505309],[109290.0,1.0221878],[109280.0,0.3608],[109270.0,2.49931451]],[[109320.0,1.01697],[109330.0,1.26736],[109350.0,0.01478],[109360.0,0.01],[109380.0,1.21026501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771210075,[[109310.0,0.001],[109290.0,1.00594309],[109280.0,0.4420978],[109270.0,2.49931451],[109250.0,0.2678442]],[[109320.0,1.01697],[109330.0,1.26736],[109350.0,0.01478],[109360.0,0.01],[109380.0,1.21026501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771210278,[[109310.0,0.001],[109290.0,1.00594309],[109280.0,0.4420978],[109270.0,2.49931451],[109250.0,0.2678442]],[[109320.0,1.01697],[109330.0,1.26736],[109350.0,0.01478],[109360.0,0.01],[109370.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771210480,[[109300.0,0.02297],[109290.0,0.09954309],[109280.0,0.4420978],[109270.0,2.3853907],[109260.0,0.11392381]],[[109310.0,0.08133],[109320.0,0.9328],[109330.0,1.26736],[109350.0,0.01478],[109360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771210676,[[109300.0,0.04762],[109290.0,1.00570309],[109280.0,0.4420978],[109270.0,2.3853907],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3628],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771210881,[[109300.0,0.04762],[109290.0,0.09954309],[109280.0,0.4420978],[109270.0,2.29388],[109260.0,0.20543741]],[[109310.0,0.78213],[109320.0,0.3628],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771211073,[[109300.0,0.04762],[109290.0,0.03449],[109280.0,1.33197309],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3628],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771211274,[[109300.0,0.04762],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3628],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771211675,[[109300.0,0.04862],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3618],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771211980,[[109300.0,0.001],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3618],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771212180,[[109300.0,0.04862],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3618],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771212680,[[109300.0,0.02397],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3618],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771212883,[[109300.0,0.02497],[109290.0,0.03449],[109280.0,1.33197309],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3608],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771213077,[[109300.0,0.02497],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3608],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771213477,[[109300.0,0.04962],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3608],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771213781,[[109300.0,0.02497],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3608],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771213977,[[109300.0,0.001],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3608],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771214182,[[109300.0,0.04862],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3608],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771214677,[[109300.0,0.04862],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.20544291]],[[109310.0,0.78213],[109320.0,0.3608],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771214983,[[109300.0,0.001],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3608],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771215183,[[109300.0,0.04862],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3608],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771216288,[[109300.0,0.001],[109290.0,0.09954309],[109280.0,1.26692],[109270.0,2.4666881],[109260.0,0.11392381]],[[109310.0,0.78213],[109320.0,0.3608],[109330.0,0.90656],[109350.0,0.01478],[109360.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771216684,[[109300.0,0.001],[109280.0,1.36426309],[109270.0,2.3751778],[109260.0,0.11392381],[109250.0,0.01357]],[[109310.0,0.78213],[109320.0,0.3608],[109330.0,0.90656],[109340.0,0.4434],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771216884,[[109300.0,0.001],[109280.0,1.36426309],[109270.0,2.3751778],[109260.0,0.11392381],[109250.0,0.01357]],[[109310.0,1.03213],[109320.0,0.3608],[109330.0,0.90656],[109340.0,0.4434],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771217083,[[109300.0,0.001],[109280.0,1.36426309],[109270.0,2.3751778],[109260.0,0.20544011],[109250.0,0.01357]],[[109310.0,1.03213],[109320.0,0.3608],[109330.0,0.90656],[109340.0,0.4434],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771217380,[[109300.0,0.001],[109280.0,0.46034309],[109270.0,2.3751778],[109260.0,0.0915163],[109250.0,0.12749381]],[[109310.0,1.03213],[109320.0,0.3608],[109330.0,0.90656],[109340.0,0.4434],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771217574,[[109300.0,0.001],[109280.0,0.46034309],[109270.0,3.2784578],[109260.0,0.0915191],[109250.0,0.12749381]],[[109310.0,1.03213],[109320.0,0.3608],[109330.0,0.90656],[109340.0,0.4434],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771218685,[[109300.0,0.001],[109280.0,0.46034309],[109270.0,3.19716],[109260.0,0.1728169],[109250.0,0.12749381]],[[109310.0,1.03213],[109320.0,0.3608],[109330.0,0.90656],[109340.0,0.4434],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771218887,[[109300.0,0.001],[109280.0,0.46034309],[109270.0,3.19716],[109260.0,0.1728169],[109250.0,0.21902121]],[[109310.0,1.03213],[109320.0,0.3608],[109330.0,0.90656],[109340.0,0.4434],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771219078,[[109300.0,0.001],[109280.0,0.46034309],[109270.0,3.2886701],[109260.0,0.0812978],[109250.0,0.31054861]],[[109310.0,1.03213],[109320.0,1.2638],[109340.0,0.4434],[109350.0,0.01478],[116660.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771219585,[[109300.0,0.001],[109280.0,0.46034309],[109270.0,3.19716],[109260.0,0.1728113],[109250.0,0.21902121]],[[109310.0,1.03213],[109320.0,1.2638],[109340.0,0.4434],[109350.0,0.01478],[109440.0,0.1642167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771219779,[[109300.0,0.001],[109280.0,0.46034309],[109270.0,3.19716],[109260.0,0.0915135],[109250.0,0.30031901]],[[109310.0,1.03213],[109320.0,1.2638],[109340.0,0.4434],[109350.0,0.01478],[109360.0,0.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771219981,[[109300.0,0.001],[109280.0,0.39529],[109270.0,3.26221309],[109260.0,0.0915135],[109250.0,0.1863952]],[[109310.0,1.03213],[109320.0,1.2638],[109340.0,0.4434],[109350.0,0.01478],[109360.0,0.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771220182,[[109300.0,0.001],[109280.0,0.46034309],[109270.0,3.19716],[109260.0,0.0915135],[109250.0,0.1863952]],[[109310.0,1.03213],[109320.0,1.2638],[109340.0,0.4434],[109350.0,0.01478],[109360.0,0.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771220381,[[109300.0,0.001],[109280.0,0.46034309],[109270.0,3.19716],[109260.0,0.1728113],[109250.0,0.1050974]],[[109310.0,1.03213],[109320.0,1.2638],[109340.0,0.4434],[109350.0,0.01478],[109360.0,0.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771220681,[[109300.0,0.001],[109280.0,0.39529],[109270.0,3.26221309],[109260.0,0.0915135],[109250.0,0.1863952]],[[109310.0,1.03213],[109320.0,1.2638],[109340.0,0.4434],[109350.0,0.01478],[109360.0,0.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771221288,[[109300.0,0.001],[109280.0,0.39529],[109270.0,3.26221309],[109260.0,0.0915189],[109250.0,0.1863885]],[[109310.0,1.03213],[109320.0,1.2638],[109340.0,0.4434],[109350.0,0.01478],[109360.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771221481,[[109300.0,0.001],[109280.0,0.39529],[109270.0,2.35893309],[109260.0,0.0915189],[109250.0,0.1863885]],[[109310.0,1.03213],[109320.0,1.2638],[109340.0,0.4434],[109350.0,0.01478],[109360.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771221688,[[109280.0,0.14716309],[109270.0,3.19444],[109260.0,0.4420978],[109250.0,0.1050915],[109220.0,0.091548]],[[109290.0,0.08133],[109300.0,0.0139],[109310.0,0.9508],[109320.0,1.2638],[109340.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771221981,[[109270.0,0.08802309],[109260.0,1.29589],[109250.0,0.4556678],[109240.0,0.0915338],[109230.0,0.205539]],[[109280.0,0.08133],[109290.0,0.7108],[109300.0,1.2753],[109320.0,0.7176],[109330.0,0.13747086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771222181,[[109260.0,0.96565309],[109250.0,0.4765878],[109240.0,0.3608],[109230.0,0.2055357],[109210.0,12.3362643]],[[109280.0,0.79213],[109290.0,0.3608],[109300.0,0.9145],[109330.0,2.07059086],[109380.0,0.8092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771222382,[[109260.0,0.94822],[109250.0,0.46034309],[109240.0,0.4420978],[109230.0,0.2055357],[109210.0,12.3362643]],[[109280.0,0.79213],[109300.0,0.9145],[109330.0,2.07059086],[109380.0,0.8092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771222383,[[109260.0,0.94822],[109250.0,0.46034309],[109240.0,0.4420978],[109230.0,0.09161189],[109220.0,2.14859181]],[[109270.0,0.44213],[109280.0,0.7108],[109300.0,0.9145],[109330.0,2.11985587],[109340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771222593,[[109260.0,0.94822],[109250.0,0.42585309],[109240.0,0.4420978],[109230.0,0.09161189],[109220.0,2.13859181]],[[109270.0,0.82213],[109280.0,0.3608],[109300.0,0.9145],[109330.0,2.11985587],[109340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771222889,[[109260.0,0.08211],[109250.0,0.42585309],[109240.0,1.3427778],[109230.0,0.09161189],[109220.0,2.13859181]],[[109270.0,0.82213],[109280.0,0.3608],[109290.0,0.90048],[109300.0,0.0139],[109330.0,2.11985587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771223090,[[109260.0,0.08211],[109250.0,0.42585309],[109240.0,1.26148],[109230.0,0.17290969],[109220.0,2.13859181]],[[109270.0,0.82213],[109280.0,0.3608],[109290.0,0.90048],[109300.0,0.0139],[109330.0,2.07059086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771223392,[[109260.0,0.04762],[109250.0,0.46034309],[109240.0,1.26148],[109230.0,0.17290969],[109220.0,2.04704381]],[[109270.0,0.82213],[109280.0,0.3608],[109290.0,0.90048],[109300.0,0.0139],[109330.0,2.07059086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771223393,[[109260.0,0.04762],[109250.0,0.46034309],[109240.0,1.26148],[109230.0,0.17290969],[109220.0,2.04704381]],[[109270.0,0.82213],[109280.0,0.3608],[109290.0,0.90048],[109300.0,0.0139],[109330.0,2.11985587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771223686,[[109250.0,0.14716309],[109240.0,1.26148],[109230.0,0.17291369],[109220.0,2.49939121]],[[109270.0,0.82213],[109280.0,0.3608],[109300.0,0.0139],[109330.0,2.11985587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771223687,[[109250.0,0.14716309],[109240.0,1.26148],[109230.0,0.17291369],[109220.0,2.49939121],[109200.0,0.12468271]],[[109260.0,0.08133],[109270.0,0.7408],[109280.0,0.3608],[109300.0,0.0139],[109330.0,2.11985587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771223887,[[109250.0,0.14716309],[109240.0,1.26148],[109230.0,0.17291369],[109220.0,2.49939121],[109200.0,0.12468271]],[[109260.0,0.08133],[109270.0,0.3608],[109280.0,1.2612],[109300.0,0.0139],[109330.0,2.11985587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771224080,[[109250.0,0.14716309],[109240.0,1.26148],[109230.0,0.17291369],[109220.0,2.49939121],[109200.0,0.12468271]],[[109260.0,0.07933],[109270.0,0.3608],[109280.0,1.2612],[109300.0,0.0139],[109330.0,2.11985587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771224282,[[109250.0,0.14716309],[109240.0,0.3608],[109230.0,0.08136959],[109220.0,2.3854689],[109210.0,0.20547981]],[[109260.0,0.40933],[109270.0,0.3608],[109280.0,1.2612],[109300.0,0.0139],[109330.0,2.11985587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771224483,[[109250.0,0.11267309],[109240.0,1.29517],[109230.0,0.0812978],[109220.0,2.3854689],[109210.0,0.11392381]],[[109260.0,0.77013],[109270.0,0.3608],[109280.0,0.9004],[109300.0,0.0139],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771224683,[[109250.0,0.11267309],[109240.0,1.29517],[109230.0,0.0812978],[109220.0,2.3854689],[109210.0,0.20548111]],[[109260.0,0.77013],[109270.0,0.3608],[109280.0,0.9004],[109300.0,0.0139],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771224885,[[109250.0,0.11267309],[109240.0,1.29517],[109230.0,0.0812978],[109220.0,2.3854689],[109210.0,0.11392381]],[[109260.0,0.77013],[109270.0,0.3608],[109280.0,0.9004],[109300.0,0.0139],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771225086,[[109250.0,0.04862],[109240.0,1.36022309],[109220.0,2.4667667],[109200.0,0.32017102],[91917.0,0.04720278]],[[109260.0,0.77013],[109270.0,0.3608],[109280.0,0.9004],[109300.0,0.0139],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771225392,[[109250.0,0.04862],[109240.0,1.36022309],[109220.0,2.4667667],[109200.0,0.32017102],[109190.0,0.101573]],[[109260.0,0.77013],[109270.0,0.3608],[109280.0,0.9004],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771225891,[[109250.0,0.08311],[109240.0,1.32573309],[109230.0,0.11199905],[109220.0,2.4667667],[109210.0,0.0915584]],[[109260.0,0.07933],[109270.0,0.3608],[109280.0,1.2602],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771226195,[[109250.0,0.08311],[109240.0,1.32573309],[109230.0,0.11199905],[109220.0,2.4667667],[109210.0,0.0915584]],[[109260.0,0.41933],[109270.0,0.3618],[109280.0,1.2602],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771226383,[[109250.0,0.08311],[109240.0,1.26068],[109230.0,0.17705214],[109220.0,2.3752178],[109210.0,0.0915584]],[[109260.0,0.41933],[109270.0,0.3618],[109280.0,1.2602],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771226583,[[109250.0,0.08311],[109240.0,1.26068],[109230.0,0.17705214],[109220.0,2.29392],[109210.0,0.2644146]],[[109260.0,0.41933],[109270.0,0.3618],[109280.0,1.2602],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771226783,[[109250.0,0.08311],[109240.0,1.26068],[109230.0,0.17705214],[109220.0,2.29392],[109210.0,0.2644146]],[[109260.0,0.41933],[109270.0,0.3608],[109280.0,1.2602],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771226985,[[109250.0,0.08411],[109240.0,1.26068],[109230.0,0.17705214],[109220.0,2.29392],[109210.0,0.2644146]],[[109260.0,0.41933],[109270.0,0.3608],[109280.0,1.2602],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771227290,[[109250.0,0.08411],[109240.0,1.26068],[109230.0,0.17705214],[109220.0,2.29392],[109210.0,0.2644146]],[[109260.0,0.78013],[109270.0,0.3608],[109280.0,0.8994],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771227487,[[109250.0,0.08411],[109240.0,1.26068],[109230.0,0.17705214],[109220.0,2.29392],[109210.0,0.2644146]],[[109260.0,0.41933],[109270.0,0.3608],[109280.0,1.2602],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771227691,[[109250.0,0.04962],[109240.0,1.29517],[109230.0,0.08551084],[109220.0,2.385465],[109210.0,0.1728562]],[[109260.0,0.78013],[109270.0,0.37937155],[109300.0,0.03224321],[109310.0,0.01],[109710.0,6.77187086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771227991,[[109250.0,0.002],[109240.0,0.39529],[109230.0,0.08551084],[109220.0,2.29392],[109210.0,0.1728497]],[[109260.0,0.78013],[109270.0,0.37937155],[109280.0,0.8986],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771228194,[[109250.0,0.002],[109240.0,0.39529],[109230.0,0.98411084],[109220.0,2.3854706],[109210.0,0.0812978]],[[109260.0,0.78013],[109270.0,0.37937155],[109300.0,0.03224321],[109310.0,0.01],[115960.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771228394,[[109250.0,0.02497],[109240.0,0.39529],[109230.0,0.98411084],[109220.0,2.3854706],[109210.0,0.0812978]],[[109260.0,0.78013],[109270.0,1.27901155],[109300.0,0.03224321],[109310.0,0.01],[109540.0,1.76242772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771228594,[[109250.0,0.02497],[109240.0,0.39529],[109230.0,0.98411084],[109220.0,2.3854706],[109210.0,0.0812978]],[[109260.0,0.78013],[109270.0,1.27901155],[109300.0,0.03224321],[109310.0,0.01],[109410.0,1.74101323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771229097,[[109250.0,0.002],[109240.0,0.39529],[109230.0,1.34491084],[109220.0,1.93312],[109210.0,0.1728508]],[[109260.0,0.78013],[109270.0,1.27901155],[109300.0,0.03224321],[109310.0,0.01],[109410.0,1.74101323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771229286,[[109250.0,0.002],[109240.0,0.03449],[109230.0,1.34491084],[109220.0,2.29392],[109210.0,0.1728508]],[[109260.0,0.78013],[109270.0,1.27901155],[109300.0,0.03224321],[109310.0,0.01],[109380.0,0.20655169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771229590,[[109250.0,0.07551205],[109240.0,0.03449],[109230.0,1.34491084],[109220.0,2.29392],[109210.0,0.1728508]],[[109260.0,0.78013],[109270.0,1.27901155],[109300.0,0.03224321],[109310.0,0.01],[109320.0,0.07347724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771229795,[[109250.0,0.002],[109240.0,0.04354434],[109230.0,1.34491084],[109220.0,2.4667674],[109210.0,0.091553]],[[109260.0,0.78013],[109270.0,1.27901155],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771230188,[[109250.0,0.002],[109240.0,0.04354434],[109230.0,1.34491084],[109220.0,2.3854696],[109210.0,0.0812978]],[[109260.0,0.78013],[109270.0,1.27901155],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771230783,[[109250.0,0.002],[109240.0,0.04354434],[109230.0,1.34499084],[109220.0,2.3854707],[109210.0,0.0812978]],[[109260.0,0.78013],[109270.0,1.27901155],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771230988,[[109250.0,0.002],[109240.0,0.04354434],[109230.0,0.44631084],[109220.0,2.3854707],[109210.0,0.0812978]],[[109260.0,0.78013],[109270.0,1.27901155],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771231194,[[109250.0,0.002],[109240.0,0.04354434],[109230.0,1.34463084],[109220.0,2.3854707],[109210.0,0.0812978]],[[109260.0,0.78013],[109270.0,1.28791771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771231990,[[109250.0,0.002],[109240.0,0.00905434],[109230.0,1.37912084],[109220.0,2.3854707],[109210.0,0.0812978]],[[109260.0,0.78013],[109270.0,1.28791771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771232297,[[109250.0,0.002],[109240.0,0.00905434],[109230.0,1.31354775],[109220.0,2.35897309],[109210.0,0.1728522]],[[109260.0,0.78013],[109270.0,1.28791771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771232496,[[109250.0,0.002],[109240.0,0.00905434],[109230.0,1.31354775],[109220.0,2.35897309],[109210.0,0.0915544]],[[109260.0,1.03013],[109270.0,1.28791771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771232891,[[109250.0,0.002],[109240.0,0.00905434],[109230.0,1.37860084],[109220.0,2.29392],[109210.0,0.29169847]],[[109260.0,1.03013],[109270.0,1.28791771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771233488,[[109250.0,0.002],[109240.0,0.00905434],[109230.0,1.31354775],[109220.0,2.35897309],[109210.0,0.29169847]],[[109260.0,1.03013],[109270.0,1.28791771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771233900,[[109250.0,0.002],[109240.0,0.08385461],[109230.0,1.31354775],[109220.0,2.35897309],[109210.0,0.29169847]],[[109260.0,1.03013],[109270.0,1.28791771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771234098,[[109250.0,0.002],[109240.0,0.08385461],[109230.0,1.31354775],[109220.0,2.35897309],[109210.0,0.29169847]],[[109260.0,1.03013],[109270.0,0.38827771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771234299,[[109250.0,0.002],[109240.0,0.08385461],[109230.0,1.31354775],[109220.0,2.35897309],[109210.0,0.29169847]],[[109260.0,1.92785],[109270.0,0.38827771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771234800,[[109250.0,0.002],[109240.0,0.08385461],[109230.0,1.31354775],[109220.0,2.35897309],[109210.0,0.1728522]],[[109260.0,1.67785],[109270.0,0.38827771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771234995,[[109250.0,0.002],[109240.0,0.07480027],[109230.0,0.41574775],[109220.0,3.25545309],[109210.0,0.1728522]],[[109260.0,1.67785],[109270.0,0.38827771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771235297,[[109250.0,0.002],[109240.0,0.07480027],[109230.0,0.41574775],[109220.0,3.25545309],[109210.0,0.0915544]],[[109260.0,1.67785],[109270.0,0.38827771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771235695,[[109250.0,0.002],[109240.0,0.08379393],[109230.0,0.41574775],[109220.0,3.25545309],[109210.0,0.0915544]],[[109260.0,1.67785],[109270.0,0.38827771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771236300,[[109250.0,0.002],[109240.0,0.08379393],[109230.0,0.41574775],[109220.0,3.34700439],[92172.0,0.04686073]],[[109260.0,1.67785],[109270.0,0.38827771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771236497,[[109250.0,0.002],[109240.0,0.08379393],[109230.0,0.41574775],[109220.0,3.34700439],[109200.0,0.28754881]],[[109260.0,0.78013],[109270.0,0.38827771],[109290.0,1.161],[109300.0,0.03224321],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771236808,[[109250.0,0.6969],[109240.0,1.34003393],[109230.0,0.02045775],[109220.0,1.99817309],[109210.0,0.0915552]],[[109260.0,0.41933],[109270.0,0.01857155],[109280.0,0.3608],[109290.0,2.41724],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771237010,[[109250.0,0.3361],[109240.0,1.34003393],[109230.0,0.11199735],[109220.0,2.45051699],[109210.0,0.172853]],[[109260.0,0.41933],[109270.0,0.01857155],[109280.0,0.3608],[109290.0,2.41724],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771237300,[[109250.0,0.6969],[109240.0,1.34003393],[109230.0,0.11199735],[109220.0,2.08971699],[109210.0,0.0915552]],[[109260.0,0.41933],[109270.0,0.01857155],[109280.0,0.3608],[109290.0,2.41724],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771237301,[[109250.0,0.6969],[109240.0,1.34003393],[109230.0,0.11199735],[109220.0,2.08971699],[109210.0,0.0915552]],[[109260.0,0.41933],[109270.0,0.37937155],[109280.0,0.3608],[109290.0,2.05644],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771237498,[[109250.0,0.3361],[109240.0,0.97899393],[109230.0,0.47279735],[109220.0,2.35897309],[109210.0,0.1831104]],[[109260.0,0.41933],[109270.0,0.38807972],[109280.0,0.3608],[109290.0,2.05644],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771237801,[[109250.0,0.02497],[109240.0,1.37696393],[109230.0,0.38125775],[109220.0,2.08971889],[109210.0,0.21310613]],[[109260.0,0.78013],[109270.0,0.38807972],[109280.0,0.89564],[109290.0,1.161],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771238300,[[109250.0,0.002],[109240.0,1.37696393],[109230.0,0.38125775],[109220.0,2.08971889],[109210.0,0.21310613]],[[109260.0,0.78013],[109270.0,0.38807972],[109280.0,0.89564],[109290.0,1.161],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771238503,[[109250.0,0.08661],[109240.0,1.34023393],[109230.0,0.47279945],[109220.0,2.08971889],[109210.0,0.21310613]],[[109260.0,0.78013],[109270.0,0.37937155],[109280.0,0.89564],[109290.0,1.161],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771238808,[[109250.0,0.08661],[109240.0,1.34023393],[109230.0,0.47279945],[109220.0,2.08971889],[109210.0,0.21310613]],[[109260.0,0.78013],[109270.0,1.27485155],[109290.0,1.161],[109300.0,0.03224321],[109420.0,0.1642167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771239110,[[109250.0,0.08661],[109240.0,1.43176673],[109230.0,0.38125775],[109220.0,2.08971889],[109210.0,0.21310613]],[[109260.0,0.41933],[109270.0,1.27481155],[109280.0,0.3608],[109290.0,1.161],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771239412,[[109250.0,0.02548],[109240.0,1.37696393],[109230.0,0.47279935],[109220.0,1.99817309],[109210.0,0.21310613]],[[109260.0,0.41933],[109270.0,1.27481155],[109280.0,0.3608],[109290.0,1.161],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771239607,[[109250.0,0.002],[109240.0,1.37696393],[109230.0,0.38125775],[109220.0,2.08972089],[109210.0,0.21310613]],[[109260.0,0.41933],[109270.0,1.27481155],[109280.0,0.3608],[109290.0,1.161],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771239809,[[109250.0,0.002],[109240.0,0.48132393],[109230.0,0.38125775],[109220.0,2.08972089],[109210.0,0.12154813]],[[109260.0,0.78013],[109270.0,1.27481155],[109290.0,1.161],[109300.0,0.03224321],[115750.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771240109,[[109250.0,0.002],[109240.0,0.48132393],[109230.0,1.27629775],[109220.0,2.08972089],[109210.0,0.12154813]],[[109260.0,0.78013],[109270.0,1.27481155],[109280.0,0.00864189],[109290.0,1.161],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771240411,[[109250.0,0.001],[109240.0,0.48132393],[109230.0,1.27629775],[109220.0,2.08972089],[109210.0,0.21310723]],[[109260.0,0.78013],[109270.0,1.27481155],[109280.0,0.00864189],[109290.0,1.161],[109300.0,0.03224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771241010,[[109240.0,0.52920393],[109230.0,1.27629775],[109220.0,2.08972089],[109210.0,0.21310723],[92172.0,0.04686073]],[[109250.0,0.0848],[109260.0,0.7008],[109270.0,1.27481155],[109280.0,0.00864189],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771241208,[[109240.0,0.16840393],[109230.0,0.91549775],[109220.0,2.35897309],[109210.0,0.57390443],[109180.0,1.16212019]],[[109250.0,0.8256],[109260.0,0.3608],[109270.0,0.91401155],[109280.0,0.00864189],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771241403,[[109220.0,0.51046309],[109210.0,0.3608],[109200.0,0.21654912],[109190.0,0.0915755],[109180.0,0.43451391]],[[109230.0,0.0848],[109250.0,1.89972],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,0.00864189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771241710,[[109220.0,0.51046309],[109210.0,1.25528],[109200.0,0.21654912],[109190.0,0.20549931],[109180.0,0.3205901]],[[109230.0,0.4548],[109240.0,0.3608],[109250.0,1.2696],[109260.0,0.01866415],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771241903,[[109220.0,0.58365115],[109210.0,1.3468382],[109200.0,0.21654912],[109190.0,0.32326021],[109180.0,0.3205901]],[[109230.0,0.1048],[109250.0,1.26948],[109260.0,0.45400181],[109270.0,0.01857155],[109290.0,1.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771242104,[[109220.0,0.22285115],[109210.0,1.3468382],[109200.0,0.48578632],[109190.0,0.32326021],[109180.0,0.3205901]],[[109230.0,0.4348],[109240.0,0.3608],[109250.0,1.26948],[109260.0,0.09320181],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771242312,[[109220.0,0.58365115],[109210.0,1.25528],[109200.0,0.21654782],[109190.0,0.32326021],[109180.0,0.3205901]],[[109230.0,0.4348],[109240.0,0.3608],[109250.0,1.26948],[109260.0,0.09320181],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771242808,[[109220.0,0.22285115],[109210.0,1.25528],[109200.0,0.57734782],[109190.0,0.2093364],[109180.0,0.43451391]],[[109230.0,0.7956],[109240.0,0.3608],[109250.0,1.26948],[109260.0,0.09320181],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771242809,[[109220.0,0.22285115],[109210.0,1.25528],[109200.0,0.57734782],[109190.0,0.2093364],[109180.0,0.43451391]],[[109230.0,0.7956],[109240.0,0.3608],[109250.0,0.90868],[109260.0,0.09320181],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771243011,[[109220.0,0.15779806],[109210.0,1.32033309],[109200.0,0.49605002],[109190.0,0.2906342],[109180.0,0.42451391]],[[109230.0,0.7956],[109240.0,0.3608],[109250.0,0.90868],[109260.0,0.09320181],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771243311,[[109220.0,0.40779806],[109210.0,1.25528],[109200.0,0.56110311],[109190.0,0.2906342],[109180.0,0.3105901]],[[109230.0,0.7956],[109240.0,0.3608],[109250.0,0.90868],[109260.0,0.09320181],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771243506,[[109220.0,0.41660588],[109210.0,1.25528],[109200.0,0.56110311],[109190.0,0.2906342],[109180.0,0.3205901]],[[109230.0,0.4338],[109240.0,0.3608],[109250.0,1.26948],[109260.0,0.09320181],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771244214,[[109220.0,0.13387588],[109210.0,1.29201],[109200.0,0.46954161],[109190.0,0.1728694],[109180.0,0.3105901]],[[109230.0,0.7936],[109240.0,0.3608],[109250.0,0.90868],[109260.0,0.09320181],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771244416,[[109220.0,0.13387588],[109210.0,1.29201],[109200.0,0.46954161],[109190.0,0.0915716],[109180.0,0.3918879]],[[109230.0,0.7936],[109240.0,0.3608],[109250.0,0.90868],[109260.0,0.09320181],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771244714,[[109220.0,0.13387588],[109210.0,1.29201],[109200.0,0.46954161],[109190.0,0.0915711],[109180.0,0.3918879]],[[109230.0,0.7936],[109240.0,0.3608],[109250.0,0.90868],[109260.0,0.09320181],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771244910,[[109220.0,0.53140588],[109210.0,1.3468415],[109200.0,0.20030961],[109190.0,0.0915711],[109180.0,0.3918879]],[[109230.0,0.7936],[109240.0,0.3608],[109250.0,0.90868],[109260.0,0.09320181],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771244911,[[109220.0,0.53140588],[109210.0,1.3468415],[109200.0,0.20030961],[109190.0,0.0915711],[109180.0,0.3918879]],[[109230.0,0.0828],[109240.0,0.37966663],[109250.0,1.27108],[109260.0,0.09320181],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771245223,[[109230.0,0.03673],[109220.0,0.79134968],[109210.0,1.3468415],[109200.0,0.20030961],[109190.0,0.0915711]],[[109240.0,0.10366663],[109250.0,0.3608],[109260.0,1.27526415],[109270.0,0.01857155],[109290.0,1.22026501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771245401,[[109230.0,0.1761554],[109220.0,0.69979588],[109210.0,1.3468415],[109200.0,0.20030961],[109190.0,0.0915742]],[[109240.0,0.18691663],[109250.0,0.39755],[109260.0,1.27550415],[109270.0,0.01857155],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771245605,[[109230.0,1.59145],[109220.0,0.54134488],[109210.0,1.3468415],[109200.0,0.20030961],[109190.0,0.0915742]],[[109240.0,0.18691663],[109250.0,0.39755],[109260.0,1.27550415],[109270.0,0.01857155],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771245606,[[109230.0,1.59145],[109220.0,0.54134488],[109210.0,0.0915565],[109200.0,0.20030961],[109190.0,0.29411177]],[[109240.0,0.18691663],[109250.0,0.39755],[109260.0,1.27550415],[109270.0,0.01857155],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771245806,[[109230.0,1.23065],[109220.0,0.54134488],[109210.0,0.3608],[109200.0,0.20030961],[109190.0,0.29411177]],[[109240.0,0.18691663],[109250.0,0.3608],[109260.0,1.27550415],[109270.0,0.01857155],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771246010,[[109230.0,1.23065],[109220.0,0.54134488],[109210.0,0.3608],[109200.0,0.29187441],[109190.0,0.29411177]],[[109240.0,0.22366663],[109250.0,0.3608],[109260.0,1.27550415],[109270.0,0.01857155],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771246416,[[109230.0,1.23065],[109220.0,0.54134488],[109210.0,0.4523614],[109200.0,0.20030641],[109190.0,0.29411177]],[[109240.0,0.22366663],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,0.01857155],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771246614,[[109230.0,1.6829953],[109220.0,0.44579588],[109210.0,0.0915614],[109200.0,0.20030641],[109190.0,0.29411027]],[[109240.0,0.41691663],[109250.0,0.39755],[109260.0,1.22590415],[109270.0,0.01857155],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771246808,[[109230.0,1.6869953],[109220.0,0.44279588],[109210.0,0.24817589],[109200.0,0.13525332],[109190.0,0.29411027]],[[109240.0,0.11284663],[109250.0,0.39755],[109260.0,0.37946415],[109270.0,0.91429155],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771247009,[[109230.0,1.6869953],[109220.0,0.44279588],[109210.0,0.24817589],[109200.0,0.13525332],[109190.0,0.29411027]],[[109240.0,0.11284663],[109250.0,0.39755],[109260.0,0.37946415],[109270.0,0.91413155],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771247210,[[109230.0,1.59545],[109220.0,0.53434368],[109210.0,0.24817589],[109200.0,0.04368852],[109190.0,0.29411027]],[[109240.0,0.11284663],[109250.0,0.39755],[109260.0,0.37946415],[109270.0,0.91413155],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771247411,[[109230.0,1.23465],[109220.0,0.53434368],[109210.0,0.60897589],[109200.0,0.04368852],[109190.0,0.29411027]],[[109240.0,0.11284663],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,0.01857155],[109290.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771247605,[[109230.0,1.23465],[109220.0,0.53434368],[109210.0,0.60897589],[109200.0,0.39068632],[109190.0,0.21281247]],[[109240.0,0.11284663],[109250.0,0.39755],[109260.0,0.37946415],[109270.0,1.47717155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771247914,[[109230.0,1.6869953],[109220.0,0.53434318],[109210.0,0.15661449],[109200.0,0.39068632],[109190.0,0.21281247]],[[109240.0,0.11284663],[109250.0,0.39755],[109260.0,0.37946415],[109270.0,0.73617155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771248219,[[109230.0,1.6869953],[109220.0,0.53434318],[109210.0,0.15661449],[109200.0,0.39068632],[109190.0,0.32673628]],[[109240.0,0.08886663],[109250.0,0.03675],[109260.0,0.37946415],[109270.0,1.99197155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771248515,[[109230.0,1.6869953],[109220.0,0.53434318],[109210.0,0.15661449],[109200.0,0.39068632],[109190.0,0.32673628]],[[109240.0,0.08886663],[109250.0,0.39755],[109260.0,0.37946415],[109270.0,1.63117155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771248701,[[109230.0,1.6869953],[109220.0,0.53434318],[109210.0,0.15661449],[109200.0,0.48225412],[109190.0,0.78462688]],[[109240.0,0.08886663],[109250.0,0.03675],[109260.0,0.37946415],[109270.0,1.99181155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771248905,[[109230.0,1.6869953],[109220.0,0.53434318],[109210.0,0.15661449],[109200.0,0.40095632],[109190.0,0.76200087]],[[109240.0,0.08886663],[109260.0,0.41621415],[109270.0,1.99181155],[109290.0,0.4434],[109310.0,0.22002836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771249107,[[109230.0,1.6869953],[109220.0,0.44279588],[109210.0,0.15661449],[109200.0,0.40095632],[109190.0,0.76200087]],[[109240.0,0.08886663],[109250.0,0.03675],[109260.0,0.37946415],[109270.0,1.99181155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771249306,[[109230.0,1.6869953],[109220.0,0.44279588],[109210.0,0.15661449],[109200.0,0.48225412],[109190.0,0.68070307]],[[109240.0,0.08886663],[109250.0,0.03675],[109260.0,0.37946415],[109270.0,1.99181155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771249508,[[109230.0,0.69941],[109220.0,0.44279588],[109210.0,0.15661449],[109200.0,0.48225412],[109190.0,0.22281247]],[[109240.0,0.13691663],[109250.0,0.39755],[109260.0,0.37946415],[109270.0,1.63101155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771249709,[[109230.0,1.23385],[109220.0,0.53434708],[109210.0,0.42585309],[109200.0,0.40095632],[109190.0,0.30411027]],[[109240.0,0.17366663],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,1.63101155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771249913,[[109230.0,0.08861],[109220.0,0.44279588],[109210.0,0.51740939],[109200.0,0.40095632],[109190.0,0.30411027]],[[109240.0,0.41366663],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,1.63101155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771250113,[[109230.0,0.98349],[109220.0,0.53434958],[109210.0,0.42585309],[109200.0,0.40095632],[109190.0,0.30411027]],[[109240.0,0.14366663],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,1.63101155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771250313,[[109230.0,0.98349],[109220.0,0.53434958],[109210.0,0.42585309],[109200.0,0.48225412],[109190.0,0.22281247]],[[109240.0,0.14366663],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,1.63101155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771250513,[[109230.0,0.98349],[109220.0,0.59940267],[109210.0,0.3608],[109200.0,0.48225412],[109190.0,0.22281247]],[[109240.0,0.14366663],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,1.63101155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771250714,[[109230.0,0.08861],[109220.0,0.50784897],[109210.0,0.3608],[109200.0,0.39068632],[109190.0,0.22281247]],[[109240.0,0.10366663],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,1.63101155],[109290.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771251012,[[109230.0,0.05188],[109220.0,0.18377897],[109210.0,0.3608],[109200.0,0.84305092],[109190.0,0.21281247]],[[109240.0,0.83446663],[109250.0,0.37512],[109260.0,0.09024403],[109270.0,1.63101155],[109290.0,0.4534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771251316,[[109230.0,0.05188],[109220.0,1.07817897],[109210.0,0.3608],[109200.0,0.84305092],[109190.0,0.32673628]],[[109240.0,0.83446663],[109250.0,0.37512],[109260.0,0.09024403],[109270.0,1.63101155],[109290.0,0.50266501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771251517,[[109230.0,0.05188],[109220.0,1.07817897],[109210.0,0.4523597],[109200.0,0.84305042],[109190.0,0.32673628]],[[109240.0,0.83446663],[109250.0,0.37512],[109260.0,0.09024403],[109270.0,1.63101155],[109290.0,0.50266501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771251716,[[109230.0,0.05188],[109220.0,1.01312588],[109210.0,0.51741279],[109200.0,0.84305042],[109190.0,0.21281247]],[[109240.0,0.83446663],[109250.0,0.37512],[109260.0,0.09024403],[109270.0,1.63101155],[109290.0,0.50266501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771251916,[[109230.0,0.05188],[109220.0,1.01312588],[109210.0,0.51741279],[109200.0,0.75148632],[109190.0,0.21281247]],[[109240.0,0.83446663],[109250.0,0.37512],[109260.0,0.09024403],[109270.0,1.63101155],[109290.0,0.50266501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771252117,[[109230.0,0.05188],[109220.0,1.01312588],[109210.0,0.51741279],[109200.0,0.75148632],[109190.0,0.21281247]],[[109240.0,0.83446663],[109250.0,0.37512],[109260.0,0.09024403],[109270.0,1.63101155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771252508,[[109230.0,0.05188],[109220.0,1.01312588],[109210.0,0.42585309],[109200.0,0.84305212],[109190.0,0.32673628]],[[109240.0,0.83446663],[109250.0,0.37512],[109260.0,0.09024403],[109270.0,1.63101155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771252709,[[109230.0,0.02748],[109220.0,1.01312588],[109210.0,0.42585309],[109200.0,0.84305212],[109190.0,0.32673628]],[[109240.0,1.08446663],[109250.0,0.37512],[109260.0,0.09024403],[109270.0,1.63101155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771253218,[[109230.0,0.02748],[109220.0,1.01300588],[109210.0,0.42585309],[109200.0,0.84305212],[109190.0,0.32673628]],[[109240.0,1.08446663],[109250.0,0.37512],[109260.0,0.09024403],[109270.0,1.63101155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771253417,[[109230.0,0.02748],[109220.0,1.01300588],[109210.0,0.42585309],[109200.0,0.76175432],[109190.0,0.29411027]],[[109240.0,1.08446663],[109250.0,1.26876],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771253611,[[109230.0,0.02748],[109220.0,1.01300588],[109210.0,0.42585309],[109200.0,0.49605432],[109190.0,0.55981027]],[[109240.0,1.08446663],[109250.0,1.26876],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771254418,[[109230.0,0.02748],[109220.0,1.01300588],[109210.0,0.51741359],[109200.0,0.49605202],[109190.0,0.55981027]],[[109240.0,1.08446663],[109250.0,1.26876],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771254612,[[109230.0,0.05188],[109220.0,1.01300588],[109210.0,0.51741359],[109200.0,0.49605202],[109190.0,0.55981027]],[[109240.0,1.08446663],[109250.0,1.26876],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771255320,[[109230.0,0.05188],[109220.0,1.01300588],[109210.0,0.42585309],[109200.0,0.49605272],[109190.0,0.55981027]],[[109240.0,1.08446663],[109250.0,1.26876],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771255616,[[109230.0,0.02748],[109220.0,0.11872588],[109210.0,0.42585309],[109200.0,0.57735052],[109190.0,0.47851247]],[[109240.0,1.08446663],[109250.0,1.26876],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771255814,[[109230.0,0.004],[109220.0,0.11872588],[109210.0,0.42585309],[109200.0,0.57735052],[109190.0,0.47851247]],[[109240.0,1.08446663],[109250.0,1.26876],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771256019,[[109230.0,0.004],[109220.0,0.83083588],[109210.0,0.10178309],[109200.0,0.57735052],[109190.0,0.7180746]],[[109240.0,1.08446663],[109250.0,1.26876],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771256220,[[109230.0,0.004],[109220.0,0.83083588],[109210.0,0.10178309],[109200.0,0.57735052],[109190.0,0.83199841]],[[109240.0,1.08446663],[109250.0,0.37512],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771256413,[[109230.0,0.08861],[109220.0,0.83083588],[109210.0,0.51741169],[109200.0,0.57735612],[109190.0,0.47119841]],[[109240.0,1.08446663],[109250.0,0.37512],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771256720,[[109230.0,0.08861],[109220.0,0.83083588],[109210.0,0.51741169],[109200.0,0.57735612],[109190.0,0.3572746]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771257017,[[109230.0,0.08861],[109220.0,0.83083588],[109210.0,0.51741169],[109200.0,0.57735612],[109190.0,0.47119841]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771257218,[[109230.0,0.08861],[109220.0,0.97395588],[109210.0,0.51741169],[109200.0,0.57735612],[109190.0,0.47119841]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771257617,[[109230.0,0.08861],[109220.0,0.97395588],[109210.0,0.42585309],[109200.0,0.57735182],[109190.0,0.47119841]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771257812,[[109230.0,0.05188],[109220.0,1.01068588],[109210.0,0.42585309],[109200.0,0.57735182],[109190.0,0.3572746]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771258013,[[109230.0,0.004],[109220.0,1.01068588],[109210.0,0.42585309],[109200.0,0.57735182],[109190.0,0.3572746]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771258321,[[109230.0,0.05188],[109220.0,0.11872588],[109210.0,1.31745309],[109200.0,0.66891562],[109190.0,0.47763072]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771258520,[[109230.0,0.05188],[109220.0,0.11872588],[109210.0,1.40901429],[109200.0,0.57735012],[109190.0,0.47763072]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771258715,[[109230.0,0.05188],[109220.0,0.11872588],[109210.0,1.40901429],[109200.0,0.49605232],[109190.0,0.55892852]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771259226,[[109230.0,0.004],[109220.0,0.11872588],[109210.0,1.31745309],[109200.0,0.49605302],[109190.0,0.55892852]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771259523,[[109230.0,0.004],[109220.0,0.11872588],[109210.0,1.31745309],[109200.0,0.49605302],[109190.0,0.29322852]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771260625,[[109230.0,0.004],[109220.0,0.11872588],[109210.0,1.31745309],[109200.0,0.58761682],[109190.0,0.29322852]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771260819,[[109230.0,0.004],[109220.0,0.08199588],[109210.0,0.46258309],[109200.0,0.49605232],[109190.0,0.29322852]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771261020,[[109230.0,0.004],[109220.0,0.08199588],[109210.0,1.35338309],[109200.0,0.49605232],[109190.0,0.29322852]],[[109240.0,0.83446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771261418,[[109230.0,0.004],[109220.0,0.08199588],[109210.0,1.35290309],[109200.0,0.49605832],[109190.0,0.1728698]],[[109240.0,1.08446663],[109250.0,1.2674],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771261923,[[109230.0,0.004],[109220.0,0.08199588],[109210.0,1.28785],[109200.0,0.56111141],[109190.0,0.1728698]],[[109240.0,1.08446663],[109250.0,1.26528],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771262120,[[109230.0,0.004],[109220.0,0.08199588],[109210.0,1.44446499],[109200.0,0.49605832],[109190.0,0.1728698]],[[109240.0,1.08446663],[109250.0,0.37512],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771262423,[[109230.0,0.08861],[109220.0,0.53434638],[109210.0,1.40772849],[109200.0,0.13525832],[109190.0,0.1728698]],[[109240.0,0.83446663],[109250.0,1.25052],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771262622,[[109230.0,0.08861],[109220.0,0.44279588],[109210.0,1.40772849],[109200.0,0.13525832],[109190.0,0.1728698]],[[109240.0,0.83446663],[109250.0,1.25052],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771262623,[[109230.0,0.08861],[109220.0,0.44279588],[109210.0,1.40772869],[109200.0,0.21655612],[109190.0,0.091572]],[[109240.0,0.83446663],[109250.0,1.25052],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771262826,[[109230.0,0.08861],[109220.0,0.53434698],[109210.0,1.40772869],[109200.0,0.13525832],[109190.0,0.29367812]],[[109240.0,0.83446663],[109250.0,1.25052],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771263026,[[109230.0,0.08661],[109220.0,0.53434698],[109210.0,1.40772869],[109200.0,0.13525832],[109190.0,0.29367812]],[[109240.0,0.83446663],[109250.0,0.3608],[109260.0,0.09024403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771263231,[[109230.0,0.08461],[109220.0,0.53434698],[109210.0,1.40772869],[109200.0,0.21655612],[109190.0,0.21238032]],[[109240.0,0.47366663],[109250.0,0.3608],[109260.0,1.34072403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771263415,[[109230.0,0.08461],[109220.0,0.53434698],[109210.0,1.40772869],[109200.0,0.21655612],[109190.0,0.21238032]],[[109240.0,0.47466663],[109250.0,0.3608],[109260.0,1.34072403],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771263612,[[109230.0,0.33461],[109220.0,0.53434278],[109210.0,1.42823395],[109200.0,0.21655612],[109190.0,0.21238452]],[[109240.0,0.19791663],[109250.0,0.39755],[109260.0,1.26906415],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771264020,[[109230.0,0.33461],[109220.0,0.53434278],[109210.0,1.42823395],[109200.0,0.21655612],[109190.0,0.21238452]],[[109240.0,0.19791663],[109250.0,0.3608],[109260.0,1.26906415],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771264322,[[109230.0,0.33461],[109220.0,1.33239588],[109210.0,0.53791455],[109200.0,0.21655612],[109190.0,0.21238452]],[[109240.0,0.81546663],[109250.0,0.3608],[109260.0,0.90826415],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771264822,[[109230.0,0.29788],[109220.0,0.47952588],[109210.0,0.44635835],[109200.0,0.21655102],[109190.0,0.21238452]],[[109240.0,0.81546663],[109250.0,0.37512],[109260.0,0.01866415],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771265027,[[109230.0,0.02348],[109220.0,0.11872588],[109210.0,0.44635835],[109200.0,0.57735102],[109190.0,0.21238452]],[[109240.0,0.81546663],[109250.0,1.26436],[109260.0,0.01866415],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771265329,[[109220.0,0.80340588],[109210.0,0.44635835],[109200.0,0.57735102],[109190.0,0.21238452],[91408.0,0.04788688]],[[109240.0,0.77871663],[109250.0,1.26436],[109260.0,0.01866415],[109270.0,0.73617155],[109280.0,0.5013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771265521,[[109220.0,0.85156588],[109210.0,0.44635835],[109200.0,0.57735102],[109190.0,0.47808452],[91408.0,0.04788688]],[[109230.0,0.08251],[109240.0,0.73066663],[109250.0,1.26436],[109260.0,0.01866415],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771265722,[[109220.0,0.13015588],[109210.0,1.37199835],[109200.0,0.57735102],[109190.0,0.38650832],[109170.0,2.0254297]],[[109230.0,0.78331],[109240.0,0.38066663],[109250.0,0.90356],[109260.0,0.01866415],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771265922,[[109220.0,0.13015588],[109210.0,1.37199835],[109200.0,0.57735102],[109190.0,0.38650832],[109170.0,2.0354297]],[[109230.0,0.78331],[109240.0,0.38066663],[109250.0,0.90356],[109260.0,0.01866415],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771266127,[[109220.0,0.13015588],[109210.0,1.37167835],[109200.0,0.48578632],[109190.0,0.47808122],[109170.0,2.0254297]],[[109230.0,0.78331],[109240.0,0.38066663],[109250.0,0.90356],[109260.0,0.01866415],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771266429,[[109220.0,0.13115588],[109210.0,1.37167835],[109200.0,0.48578632],[109190.0,0.47808122],[109170.0,2.0254297]],[[109230.0,0.78331],[109240.0,0.37966663],[109250.0,0.90356],[109260.0,0.01866415],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771266618,[[109220.0,0.13215588],[109210.0,1.37167835],[109200.0,0.57735622],[109190.0,0.59200503],[109180.0,0.3205928]],[[109230.0,0.78331],[109240.0,0.37966663],[109250.0,0.90356],[109260.0,0.01866415],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771266824,[[109220.0,0.08399588],[109210.0,0.48291835],[109200.0,0.57735622],[109190.0,0.50043213],[109180.0,0.3105928]],[[109230.0,0.78331],[109240.0,0.37966663],[109250.0,0.90356],[109260.0,0.01866415],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771267122,[[109220.0,0.18840115],[109210.0,1.30654526],[109200.0,0.57735612],[109190.0,0.50043213],[109180.0,0.3105928]],[[109230.0,0.78331],[109240.0,0.37966663],[109250.0,0.90356],[109260.0,0.01866415],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771267427,[[109220.0,0.12234806],[109210.0,1.37159835],[109200.0,0.48578632],[109190.0,0.3572729],[109180.0,0.42451661]],[[109230.0,0.78531],[109240.0,0.37966663],[109250.0,0.90356],[109260.0,0.01866415],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771267628,[[109220.0,0.12134806],[109210.0,1.37159835],[109200.0,0.48578632],[109190.0,0.3572729],[109180.0,0.42451661]],[[109230.0,0.78831],[109240.0,0.37966663],[109250.0,0.90356],[109260.0,0.09353109],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771267924,[[109220.0,0.09643806],[109210.0,1.37159835],[109200.0,0.48578632],[109190.0,0.3572729],[109180.0,0.42451661]],[[109230.0,0.78831],[109240.0,0.37966663],[109250.0,0.90356],[109260.0,0.09353109],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771268232,[[109220.0,0.07318806],[109210.0,1.01951166],[109200.0,0.39078852],[109190.0,0.7993707],[109180.0,0.42451661]],[[109230.0,0.78831],[109240.0,0.37966663],[109250.0,0.90356],[109260.0,0.09353109],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771268426,[[109210.0,1.01951166],[109200.0,0.47208632],[109190.0,0.7180729],[109180.0,0.42451661],[91153.0,0.04822893]],[[109230.0,0.78831],[109240.0,0.37966663],[109250.0,0.90356],[109260.0,0.09353109],[109270.0,0.73617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771268730,[[109210.0,0.09717212],[109200.0,1.39664632],[109190.0,0.47472381],[109180.0,0.3105925],[109170.0,2.0254297]],[[109220.0,0.44331],[109230.0,0.7058],[109240.0,0.01886663],[109250.0,0.90356],[109260.0,0.09353109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771268930,[[109210.0,0.07392212],[109200.0,1.03584632],[109190.0,0.47472381],[109180.0,0.6713957],[109170.0,2.0254297]],[[109220.0,0.75331],[109230.0,1.25384],[109240.0,0.01886663],[109250.0,0.01432],[109260.0,0.09353109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771269228,[[109200.0,1.01975733],[109190.0,0.3608],[109180.0,0.7526935],[109170.0,2.04776381],[109140.0,0.5593878]],[[109210.0,0.03509],[109220.0,0.66823493],[109230.0,1.25384],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771269418,[[109200.0,1.01975733],[109190.0,0.3608],[109180.0,0.7526935],[109170.0,2.04776381],[109160.0,0.36743748]],[[109210.0,0.73589],[109220.0,0.35823493],[109230.0,0.89304],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771269618,[[109200.0,1.01975733],[109190.0,0.3608],[109180.0,0.7526935],[109170.0,2.04776381],[109160.0,0.20468918]],[[109210.0,0.37509],[109220.0,0.35823493],[109230.0,1.24984],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771269820,[[109200.0,1.01975733],[109190.0,0.3608],[109180.0,0.7526935],[109170.0,2.04776381],[109160.0,0.19468918]],[[109210.0,0.37509],[109220.0,0.35823493],[109230.0,1.24984],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771269821,[[109200.0,1.01975733],[109190.0,0.3608],[109180.0,0.7526935],[109170.0,2.04776381],[109160.0,0.19468918]],[[109210.0,0.37509],[109220.0,0.35823493],[109230.0,1.25184],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771270021,[[109200.0,1.01975733],[109190.0,0.36093724],[109180.0,0.7526935],[109170.0,2.04776381],[109160.0,0.19468918]],[[109210.0,0.37509],[109220.0,0.35823493],[109230.0,1.25184],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771270226,[[109200.0,1.01975733],[109190.0,0.36093724],[109180.0,0.7526935],[109170.0,2.04776381],[109160.0,0.19468918]],[[109210.0,0.37509],[109220.0,0.35823493],[109230.0,1.24984],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771270425,[[109200.0,1.01975733],[109190.0,0.36093724],[109180.0,0.7526935],[109170.0,2.16553438],[109160.0,0.19468918]],[[109210.0,0.37509],[109220.0,0.35823493],[109230.0,1.24884],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771270624,[[109200.0,0.13175733],[109190.0,0.36093724],[109180.0,0.7526935],[109170.0,2.04776381],[109160.0,0.19468918]],[[109210.0,0.37509],[109220.0,0.35823493],[109230.0,1.24884],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771270828,[[109200.0,0.14335733],[109190.0,1.28461724],[109180.0,0.7526935],[109170.0,2.04776381],[109160.0,0.19468918]],[[109210.0,0.42251],[109220.0,0.35823493],[109230.0,1.24884],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771271023,[[109200.0,0.14335733],[109190.0,0.92381724],[109180.0,0.6611078],[109170.0,2.50015201],[109160.0,0.10308928]],[[109210.0,0.78331],[109220.0,0.35837217],[109230.0,0.88804],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771271223,[[109200.0,0.07462702],[109190.0,1.00456663],[109180.0,0.4555788],[109170.0,2.50015201],[109160.0,0.10308928]],[[109210.0,0.78331],[109220.0,0.35837217],[109230.0,0.88804],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771271431,[[109200.0,0.09413821],[109190.0,1.03321544],[109180.0,0.5471651],[109170.0,2.52022223],[109160.0,0.12342929]],[[109210.0,0.78331],[109220.0,0.35837217],[109230.0,0.02725671],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771271632,[[109200.0,0.09413821],[109190.0,1.03321544],[109180.0,0.5471651],[109170.0,2.52022223],[109160.0,0.12342929]],[[109210.0,0.77331],[109220.0,1.24533217],[109230.0,0.02725671],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771271938,[[109200.0,0.09413821],[109190.0,1.39401544],[109180.0,0.5471651],[109170.0,2.15942223],[109160.0,0.12342929]],[[109210.0,0.41251],[109220.0,0.35837217],[109230.0,1.26651298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771272233,[[109200.0,0.09413821],[109190.0,1.48559364],[109180.0,0.4555788],[109170.0,2.15942223],[109160.0,0.12342929]],[[109210.0,0.08251],[109220.0,0.35837217],[109230.0,1.26639298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771272434,[[109200.0,0.09413821],[109190.0,1.48559364],[109180.0,0.4555788],[109170.0,2.15942223],[109160.0,0.12342929]],[[109210.0,0.42251],[109220.0,0.35837217],[109230.0,1.26639298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771272830,[[109200.0,0.09413821],[109190.0,1.48559364],[109180.0,0.4555788],[109170.0,2.15942223],[109160.0,0.12342929]],[[109210.0,0.78331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771273031,[[109200.0,0.09413821],[109190.0,1.39401544],[109180.0,0.5471604],[109170.0,2.15942223],[109160.0,0.12342929]],[[109210.0,0.81331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771273838,[[109200.0,0.09413821],[109190.0,1.39401544],[109180.0,0.4658626],[109170.0,2.24072003],[109160.0,0.12342929]],[[109210.0,0.81331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771274022,[[109200.0,0.09413821],[109190.0,1.39401544],[109180.0,0.4658626],[109170.0,2.12679622],[109160.0,0.2373531]],[[109210.0,0.81331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771274223,[[109200.0,0.05757821],[109190.0,1.43057544],[109180.0,0.4658626],[109170.0,2.03520802],[109160.0,0.2373531]],[[109210.0,0.81331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771274527,[[109200.0,0.05757821],[109190.0,1.43057544],[109180.0,0.4658626],[109170.0,2.03520802],[109160.0,0.2373531]],[[109210.0,0.81331],[109220.0,0.35837217],[109230.0,0.91443883],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771274734,[[109200.0,0.05757821],[109190.0,1.43057544],[109180.0,0.4658626],[109170.0,2.12680352],[109160.0,0.2373531]],[[109210.0,0.81331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771275030,[[109200.0,0.09413821],[109190.0,1.39401544],[109180.0,0.4658626],[109170.0,2.12680352],[109160.0,0.2373531]],[[109210.0,0.81331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771275330,[[109200.0,0.09413821],[109190.0,1.03321544],[109180.0,0.4658626],[109170.0,2.48760352],[109160.0,0.3566944]],[[109210.0,0.81331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771275538,[[109200.0,0.00941821],[109190.0,1.06889544],[109180.0,0.374281],[109170.0,2.48759692],[109160.0,0.3566944]],[[109210.0,0.81331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771276231,[[109200.0,0.00941821],[109190.0,1.06889544],[109180.0,0.4658682],[109170.0,2.48759672],[109160.0,0.3566944]],[[109210.0,0.81331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771276427,[[109200.0,0.00941821],[109190.0,0.18265544],[109180.0,0.374281],[109170.0,2.39600802],[109160.0,0.2373531]],[[109210.0,0.81331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771276633,[[109200.0,0.00941821],[109190.0,0.11744663],[109180.0,1.32520981],[109170.0,2.48759942],[109160.0,0.2373531]],[[109210.0,0.81331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771276828,[[109200.0,0.00941821],[109190.0,0.11744663],[109180.0,0.43948981],[109170.0,2.48759942],[109160.0,0.03182939]],[[109210.0,1.06331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771277029,[[109200.0,0.00941821],[109190.0,0.08088663],[109180.0,1.36180981],[109170.0,2.48759942],[109160.0,0.03182939]],[[109210.0,1.06331],[109220.0,0.35837217],[109230.0,0.90559298],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771277429,[[109200.0,0.00941821],[109190.0,0.08088663],[109180.0,1.36180981],[109170.0,2.40629802],[109160.0,0.20473059]],[[109210.0,1.06331],[109220.0,0.35837217],[109230.0,0.02746722],[109240.0,0.01886663],[109250.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771277630,[[109200.0,0.00941821],[109190.0,0.08088663],[109180.0,1.45339491],[109170.0,2.31471022],[109160.0,0.20473059]],[[109210.0,1.06331],[109220.0,1.24401217],[109230.0,0.02746722],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771277940,[[109200.0,0.00941821],[109190.0,0.08088663],[109180.0,1.45339491],[109170.0,2.39600802],[109160.0,0.12343279]],[[109210.0,1.06331],[109220.0,1.24401217],[109230.0,0.02746722],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771278129,[[109200.0,0.00941821],[109190.0,0.08088663],[109180.0,1.45339491],[109170.0,2.39600802],[109160.0,0.12343279]],[[109210.0,1.06331],[109220.0,0.35837217],[109230.0,0.02746722],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771278333,[[109200.0,0.00941821],[109190.0,0.11744663],[109180.0,1.41683491],[109170.0,2.39600802],[109160.0,0.12343279]],[[109210.0,1.06331],[109220.0,1.24353217],[109230.0,0.02746722],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771278527,[[109200.0,0.00941821],[109190.0,0.11744663],[109180.0,1.41683491],[109170.0,2.39600802],[109160.0,0.12343279]],[[109210.0,1.08181972],[109220.0,1.24353217],[109230.0,0.02746722],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771278723,[[109200.0,0.00941821],[109190.0,0.11744663],[109180.0,1.41683491],[109170.0,2.31471022],[109160.0,0.20473059]],[[109210.0,1.08181972],[109220.0,1.24353217],[109230.0,0.02746722],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771279338,[[109200.0,0.00941821],[109190.0,0.11744663],[109180.0,1.41683491],[109170.0,2.31471022],[109160.0,0.29633399]],[[109210.0,1.08181972],[109220.0,0.35837217],[109230.0,0.02746722],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771279531,[[109200.0,0.09413821],[109190.0,0.08088663],[109180.0,1.41683491],[109170.0,2.40630562],[109160.0,0.20473059]],[[109210.0,0.83181972],[109220.0,0.35837217],[109230.0,0.02746722],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771279735,[[109200.0,0.09413821],[109190.0,0.17246533],[109180.0,1.41683491],[109170.0,2.48760342],[109160.0,0.12343279]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.01859298],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771280047,[[109200.0,0.09413821],[109190.0,0.17246533],[109180.0,1.32524981],[109170.0,2.48760342],[109160.0,0.12343279]],[[109210.0,0.79181972],[109220.0,0.35837217],[109230.0,0.90343298],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771280336,[[109200.0,0.09413821],[109190.0,0.17246533],[109180.0,1.32524981],[109170.0,2.57919882],[109160.0,0.12343279]],[[109210.0,0.79181972],[109220.0,0.35837217],[109230.0,0.90343298],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771280337,[[109200.0,0.09413821],[109190.0,0.17246533],[109180.0,1.32524981],[109170.0,2.57919882],[109160.0,0.12343279]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.90343298],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771280537,[[109200.0,0.09413821],[109190.0,0.08088663],[109180.0,1.41683141],[109170.0,2.48760342],[109160.0,0.12343279]],[[109210.0,0.82181972],[109220.0,0.35837217],[109230.0,0.90343298],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771280839,[[109200.0,0.09413821],[109190.0,0.08088663],[109180.0,1.41683031],[109170.0,2.48760342],[109160.0,0.12343279]],[[109210.0,0.82181972],[109220.0,0.35837217],[109230.0,0.90331298],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771281225,[[109200.0,0.09413821],[109190.0,0.44168663],[109180.0,1.41683031],[109170.0,2.12680342],[109160.0,0.2373566]],[[109210.0,0.82181972],[109220.0,0.35837217],[109230.0,0.90331298],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771281540,[[109200.0,0.09413821],[109190.0,0.14609544],[109180.0,1.3516215],[109170.0,2.48760342],[109160.0,0.2373566]],[[109210.0,0.82181972],[109220.0,0.35837217],[109230.0,0.90331298],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771282137,[[109200.0,0.00941821],[109190.0,1.06733544],[109180.0,0.374281],[109170.0,2.48760342],[109160.0,0.2373566]],[[109210.0,0.82181972],[109220.0,0.35837217],[109230.0,0.90331298],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771282337,[[109200.0,0.00941821],[109190.0,1.00212663],[109180.0,0.43948981],[109170.0,2.48760342],[109160.0,0.2373566]],[[109210.0,0.82181972],[109220.0,0.35837217],[109230.0,0.90331298],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771282537,[[109200.0,0.00941821],[109190.0,1.00212663],[109180.0,0.53107651],[109170.0,2.48760342],[109160.0,0.2373566]],[[109210.0,0.82181972],[109220.0,0.35837217],[109230.0,0.90331298],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771282736,[[109200.0,0.33941821],[109190.0,1.00212663],[109180.0,0.53107651],[109170.0,2.48760342],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.90331298],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771282932,[[109200.0,0.33941821],[109190.0,1.00212663],[109180.0,0.53107651],[109170.0,2.39600802],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.91229142],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771283132,[[109200.0,0.33941821],[109190.0,1.06733544],[109180.0,0.4658677],[109170.0,2.39600802],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.91229142],[109240.0,0.01886663],[109250.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771283332,[[109200.0,0.33941821],[109190.0,0.08088663],[109180.0,0.43948981],[109170.0,2.48759742],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.91229142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771283533,[[109200.0,0.33941821],[109190.0,0.08088663],[109180.0,1.36028981],[109170.0,2.48759742],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.91229142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771283734,[[109200.0,0.33941821],[109190.0,0.08088663],[109180.0,1.45187641],[109170.0,2.48759642],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771283939,[[109200.0,0.33941821],[109190.0,0.11744663],[109180.0,1.41531641],[109170.0,2.39600802],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,1.24189217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771284245,[[109200.0,0.42413821],[109190.0,0.08088663],[109180.0,1.41531641],[109170.0,2.48760322],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,1.24189217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771284532,[[109200.0,0.42413821],[109190.0,0.23767364],[109180.0,1.3501076],[109170.0,2.48760322],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771284737,[[109200.0,0.42413821],[109190.0,0.23767364],[109180.0,1.258521],[109170.0,2.48760322],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,1.24185217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771285635,[[109200.0,0.42413821],[109190.0,0.14609544],[109180.0,1.3501022],[109170.0,2.48760322],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,1.24185217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771285940,[[109200.0,0.33941821],[109190.0,0.11744663],[109180.0,1.41531101],[109170.0,2.39600802],[109160.0,0.32896]],[[109210.0,0.46181972],[109220.0,1.24185217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771286326,[[109200.0,0.33941821],[109190.0,0.11744663],[109180.0,0.53107101],[109170.0,2.39600802],[109160.0,0.21503619]],[[109210.0,0.46181972],[109220.0,1.24185217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771286532,[[109200.0,0.36266821],[109190.0,0.11744663],[109180.0,1.41399101],[109170.0,2.48760282],[109160.0,0.12343279]],[[109210.0,0.46181972],[109220.0,1.24185217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771286734,[[109200.0,0.38757821],[109190.0,0.11744663],[109180.0,1.41399101],[109170.0,2.48760282],[109160.0,0.12343279]],[[109210.0,0.46181972],[109220.0,1.24185217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771286933,[[109200.0,0.42413821],[109190.0,0.08088663],[109180.0,1.50557141],[109170.0,2.48760282],[109160.0,0.12343279]],[[109210.0,0.46181972],[109220.0,1.24185217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771287234,[[109200.0,0.42413821],[109190.0,0.08088663],[109180.0,1.50557001],[109170.0,2.48760282],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,1.24185217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771287543,[[109200.0,0.42413821],[109190.0,0.08088663],[109180.0,1.41398961],[109170.0,2.48760282],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,1.24185217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771290344,[[109200.0,0.42413821],[109190.0,0.08088663],[109180.0,1.41398961],[109170.0,2.48760282],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771290544,[[109200.0,0.42413821],[109190.0,0.08088663],[109180.0,1.41398961],[109170.0,2.48760282],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,1.24045217],[109230.0,0.02757142],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771291239,[[109200.0,0.42413821],[109190.0,0.23767394],[109180.0,1.3487808],[109170.0,2.48760282],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,1.23949217],[109230.0,0.01859298],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771291445,[[109200.0,0.42413821],[109190.0,0.59847394],[109180.0,1.3487808],[109170.0,2.12680282],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771291744,[[109200.0,0.42413821],[109190.0,0.59847394],[109180.0,1.257201],[109170.0,2.21839762],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771291945,[[109200.0,0.42413821],[109190.0,0.50689544],[109180.0,1.4300798],[109170.0,2.21839762],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771291946,[[109200.0,0.42413821],[109190.0,0.50689544],[109180.0,1.4300798],[109170.0,2.13709982],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771292131,[[109200.0,0.42413821],[109190.0,0.50689544],[109180.0,1.52166],[109170.0,2.04550502],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771292442,[[109200.0,0.42413821],[109190.0,0.50689544],[109180.0,1.430079],[109170.0,2.04550502],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771293446,[[109200.0,0.42413821],[109190.0,0.14609544],[109180.0,0.4555788],[109170.0,2.40630502],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771293647,[[109200.0,0.42413821],[109190.0,1.02625544],[109180.0,0.4555788],[109170.0,2.49788762],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771293837,[[109200.0,0.42413821],[109190.0,1.02625544],[109180.0,0.5471655],[109170.0,2.40629892],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771294038,[[109200.0,0.42413821],[109190.0,1.38705544],[109180.0,0.5471655],[109170.0,2.04549892],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.01886663],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771294333,[[109200.0,0.42413821],[109190.0,1.38705544],[109180.0,0.5471655],[109170.0,2.04549892],[109160.0,0.2373566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771294946,[[109200.0,0.42413821],[109190.0,1.38705544],[109180.0,0.5471655],[109170.0,2.15942273],[109160.0,0.12343279]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771295139,[[109200.0,0.42413821],[109190.0,1.38705544],[109180.0,0.5471655],[109170.0,2.15942273],[109160.0,0.38913279]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771296546,[[109200.0,0.42413821],[109190.0,1.38705544],[109180.0,0.5471655],[109170.0,2.04549892],[109160.0,0.5030566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771298347,[[109200.0,0.48934702],[109190.0,0.08088663],[109180.0,0.5471655],[109170.0,2.40629892],[109160.0,0.5030566]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.22458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771298543,[[109200.0,0.48934702],[109190.0,0.95948663],[109180.0,0.5471655],[109170.0,2.52022273],[109160.0,0.38913279]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.22458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771298942,[[109200.0,0.42413821],[109190.0,1.02469544],[109180.0,0.5471655],[109170.0,2.52022273],[109160.0,0.38913279]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.22458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771299148,[[109200.0,0.38757821],[109190.0,1.02469544],[109180.0,0.5471655],[109170.0,2.42863403],[109160.0,0.48073619]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.22458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771299342,[[109200.0,0.48939702],[109190.0,0.95948663],[109180.0,0.5471655],[109170.0,2.42863403],[109160.0,0.48073619]],[[109210.0,0.46181972],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.22458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771302654,[[109200.0,0.42418821],[109190.0,1.0452],[109180.0,0.5471655],[109170.0,2.31471022],[109160.0,0.59466]],[[109210.0,0.44331],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771303054,[[109200.0,0.42418821],[109190.0,1.0452],[109180.0,0.4658677],[109170.0,2.39600802],[109160.0,0.59466]],[[109210.0,0.44331],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771303554,[[109200.0,0.42418821],[109190.0,1.0452],[109180.0,0.5471655],[109170.0,2.31471022],[109160.0,0.59466]],[[109210.0,0.44331],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771304255,[[109200.0,0.42418821],[109190.0,0.1666],[109180.0,0.5471655],[109170.0,2.31471022],[109160.0,0.59466]],[[109210.0,0.44331],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771304450,[[109200.0,0.42418821],[109190.0,1.04648],[109180.0,0.5471655],[109170.0,2.31471022],[109160.0,0.59466]],[[109210.0,0.44331],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771304756,[[109200.0,0.38757821],[109190.0,1.04648],[109180.0,0.4555788],[109170.0,2.40630032],[109160.0,0.5030566]],[[109210.0,0.44331],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771304951,[[109200.0,0.38757821],[109190.0,1.08309],[109180.0,0.4555788],[109170.0,2.40630032],[109160.0,0.5030566]],[[109210.0,0.44331],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771305155,[[109200.0,0.38757821],[109190.0,1.04648],[109180.0,0.4555788],[109170.0,2.40630032],[109160.0,0.5030566]],[[109210.0,0.44331],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771305353,[[109200.0,0.42418821],[109190.0,1.04648],[109180.0,0.4555788],[109170.0,2.40630032],[109160.0,0.5030566]],[[109210.0,0.44331],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771305857,[[109200.0,0.42418821],[109190.0,1.04648],[109180.0,0.4555788],[109170.0,2.49789002],[109160.0,0.5030566]],[[109210.0,0.44331],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771307158,[[109200.0,0.42418821],[109190.0,1.04648],[109180.0,0.547165],[109170.0,2.40629992],[109160.0,0.5030566]],[[109210.0,0.44331],[109220.0,0.35837217],[109230.0,0.89955298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771307353,[[109200.0,0.68894821],[109190.0,1.5904264],[109180.0,0.547165],[109170.0,2.04549992],[109160.0,0.4114532]],[[109210.0,0.3608],[109220.0,0.35837217],[109230.0,0.05507298],[109240.0,0.02794103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771307555,[[109200.0,0.68894821],[109190.0,1.4988527],[109180.0,0.4658672],[109170.0,2.21838742],[109160.0,0.4114532]],[[109210.0,0.3608],[109220.0,0.35837217],[109230.0,0.05507298],[109240.0,0.90654103],[109250.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771307762,[[109200.0,0.75415702],[109190.0,1.43364369],[109180.0,0.547165],[109170.0,2.04549992],[109160.0,0.4214532]],[[109220.0,0.35837217],[109230.0,0.41587298],[109240.0,0.01886663],[109250.0,1.17532],[109330.0,14.28063336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771308059,[[109210.0,0.96369],[109200.0,0.41938702],[109190.0,0.55376369],[109180.0,0.547165],[109170.0,2.04549992]],[[109220.0,0.40639217],[109230.0,0.41587298],[109240.0,0.89746663],[109250.0,1.17532],[109310.0,0.32498005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771308262,[[109210.0,1.37889881],[109200.0,0.11574751],[109190.0,0.63506149],[109180.0,0.4658672],[109170.0,2.15942373]],[[109220.0,0.40639217],[109230.0,0.41587298],[109240.0,0.89746663],[109250.0,1.18432918],[109260.0,0.09353109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771308461,[[109210.0,1.37889881],[109200.0,0.47654751],[109190.0,0.63506149],[109180.0,0.1050672],[109170.0,2.15942373]],[[109220.0,0.04815724],[109230.0,0.41587298],[109240.0,1.25794663],[109250.0,1.18432918],[109260.0,0.09353109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771308655,[[109210.0,1.37889881],[109200.0,0.47654751],[109190.0,0.63506149],[109180.0,0.1050672],[109170.0,2.15942373]],[[109220.0,0.04815724],[109230.0,0.41587298],[109240.0,0.37966663],[109250.0,1.18432918],[109260.0,0.09353109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771308853,[[109210.0,1.37889881],[109200.0,0.47654751],[109190.0,0.63506149],[109180.0,0.1050672],[109170.0,2.15942373]],[[109220.0,0.04815724],[109230.0,0.41587298],[109240.0,1.25782663],[109250.0,1.18432918],[109260.0,0.09353109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771309461,[[109210.0,1.62889881],[109200.0,0.56811201],[109190.0,0.63506149],[109180.0,0.1050672],[109170.0,2.15942373]],[[109220.0,0.00113724],[109230.0,0.41587298],[109240.0,0.37966663],[109250.0,1.18432918],[109260.0,0.09353109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771309756,[[109210.0,1.62889881],[109200.0,0.56810671],[109190.0,0.63506149],[109180.0,0.1050672],[109170.0,2.06783403]],[[109220.0,0.00113724],[109230.0,0.37939298],[109240.0,0.37966663],[109250.0,1.19748],[109260.0,0.09353109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771309958,[[109210.0,2.08126061],[109200.0,0.38497821],[109190.0,0.27426149],[109180.0,0.21899101],[109170.0,2.41188212]],[[109220.0,0.00113724],[109240.0,0.41614663],[109250.0,0.3608],[109260.0,0.09353109],[109300.0,0.74984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771310162,[[109210.0,2.0160518],[109200.0,0.46627601],[109190.0,0.28453969],[109180.0,0.21899101],[109170.0,2.41188212]],[[109220.0,0.00113724],[109240.0,0.41614663],[109250.0,0.3608],[109260.0,0.09353109],[109270.0,0.44717155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771310360,[[109210.0,2.0160518],[109200.0,0.57842248],[109190.0,0.19296369],[109180.0,0.68691891],[109170.0,2.41188212]],[[109220.0,0.00013724],[109250.0,0.3608],[109260.0,0.41594415],[109270.0,0.01857155],[109280.0,1.93428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771310557,[[109210.0,2.3060518],[109200.0,0.57842248],[109190.0,0.19296369],[109180.0,0.68691891],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.3608],[109260.0,0.41594415],[109270.0,0.01857155],[109280.0,2.13568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771310755,[[109210.0,2.0160518],[109200.0,0.57842248],[109190.0,0.19296369],[109180.0,0.68691891],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.3608],[109260.0,0.41594415],[109270.0,0.01857155],[109280.0,2.13568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771311062,[[109210.0,2.0160518],[109200.0,0.57842248],[109190.0,0.19296369],[109180.0,0.68691891],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771311256,[[109210.0,2.0160518],[109200.0,0.49712468],[109190.0,0.19296369],[109180.0,0.68691891],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771311457,[[109210.0,2.09749406],[109200.0,0.49712468],[109190.0,0.19296369],[109180.0,0.68691891],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771311458,[[109210.0,2.09749406],[109200.0,0.49712468],[109190.0,0.3068875],[109180.0,0.5729951],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771311762,[[109210.0,1.21897406],[109200.0,0.40555448],[109190.0,0.3068875],[109180.0,0.1150672],[109170.0,2.57463042]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771311962,[[109210.0,2.10609406],[109200.0,0.40555448],[109190.0,0.3068875],[109180.0,0.1150672],[109170.0,2.57463042]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771312354,[[109210.0,2.10609406],[109200.0,0.40555448],[109190.0,0.3068875],[109180.0,0.1150672],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771312658,[[109210.0,2.10609406],[109200.0,0.51947829],[109190.0,0.19296369],[109180.0,0.1150672],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771312865,[[109210.0,2.0246518],[109200.0,0.51947829],[109190.0,0.19296369],[109180.0,0.1150672],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771313063,[[109210.0,2.0246518],[109200.0,0.51947829],[109190.0,0.28453969],[109180.0,0.1150672],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771313266,[[109210.0,2.0246518],[109200.0,0.51947829],[109190.0,0.28453969],[109180.0,0.2778155],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771313458,[[109210.0,2.14005561],[109200.0,0.40555448],[109190.0,0.28453969],[109180.0,0.2778155],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771313760,[[109210.0,1.25145561],[109200.0,0.40555448],[109190.0,0.28453969],[109180.0,0.2778155],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771313965,[[109210.0,2.0258918],[109200.0,0.51947829],[109190.0,0.28453969],[109180.0,0.2778155],[109170.0,2.62345491]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771314565,[[109210.0,2.10720162],[109200.0,0.51947829],[109190.0,0.28453969],[109180.0,0.2778155],[109170.0,2.62345491]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771314859,[[109210.0,2.10720162],[109200.0,0.51947829],[109190.0,0.28453969],[109180.0,0.2778155],[109170.0,2.62345491]],[[109220.0,0.00313724],[109250.0,0.03648],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771315068,[[109210.0,2.0258918],[109200.0,0.51947829],[109190.0,0.28453969],[109180.0,0.2778155],[109170.0,2.62345491]],[[109220.0,0.00313724],[109250.0,0.03648],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771315252,[[109210.0,2.107165],[109200.0,0.51947829],[109190.0,0.28453969],[109180.0,0.2778155],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771315459,[[109210.0,1.218805],[109200.0,0.51947829],[109190.0,0.19296369],[109180.0,0.2778155],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771315755,[[109210.0,2.106605],[109200.0,0.51947829],[109190.0,0.19296369],[109180.0,0.2778155],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771316166,[[109210.0,1.218805],[109200.0,0.51947829],[109190.0,0.19296369],[109180.0,0.2778155],[109170.0,2.41188212]],[[109220.0,0.00313724],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1443634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771316366,[[109210.0,2.106125],[109200.0,0.51947829],[109190.0,0.19296369],[109180.0,0.1150672],[109170.0,2.57463042]],[[109220.0,0.00313724],[109240.0,0.03648],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771317170,[[109210.0,2.106125],[109200.0,0.51947829],[109190.0,0.19296369],[109180.0,0.1150672],[109170.0,2.84033042]],[[109220.0,0.00313724],[109240.0,0.03648],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771318069,[[109210.0,2.106125],[109200.0,0.51947829],[109190.0,0.19296369],[109180.0,0.1150672],[109170.0,2.93192162]],[[109220.0,0.00313724],[109240.0,0.03648],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771318468,[[109210.0,2.106125],[109200.0,0.51947829],[109190.0,0.28453969],[109180.0,0.1150672],[109170.0,2.84033042]],[[109220.0,0.00313724],[109240.0,0.03648],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771318664,[[109210.0,2.106125],[109200.0,0.40555448],[109190.0,0.3984635],[109180.0,0.1150672],[109170.0,2.84033042]],[[109220.0,0.00313724],[109240.0,0.03648],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771319169,[[109210.0,1.856125],[109200.0,0.40555448],[109190.0,0.3984635],[109180.0,0.1150672],[109170.0,2.84033042]],[[109220.0,0.00313724],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,0.01857155],[109410.0,1.57679653]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771319360,[[109210.0,1.856125],[109200.0,0.49712458],[109190.0,0.3068875],[109180.0,0.1150672],[109170.0,2.84033042]],[[109220.0,0.00313724],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,0.01857155],[109410.0,1.57679653]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771319667,[[109210.0,1.856125],[109200.0,0.49712458],[109190.0,0.3068875],[109180.0,0.1150672],[109170.0,2.84033042]],[[109220.0,0.00313724],[109240.0,0.03648],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,0.01857155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771319870,[[109210.0,1.856125],[109200.0,0.49712458],[109190.0,0.3068875],[109180.0,0.1150672],[109170.0,2.84033042]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[116180.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771320269,[[109210.0,0.968805],[109200.0,0.49712458],[109190.0,0.3068875],[109180.0,0.1150672],[109170.0,2.84033042]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109680.0,0.04079591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771320467,[[109210.0,1.855205],[109200.0,0.49712458],[109190.0,0.3068875],[109180.0,0.1150672],[109170.0,2.84033042]],[[109220.0,0.00313724],[109250.0,0.3608],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1581234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771320670,[[109210.0,1.855205],[109200.0,0.49712458],[109190.0,0.3068875],[109180.0,0.1150672],[109170.0,2.84033042]],[[109220.0,0.00313724],[109250.0,0.39728],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.1581234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771320861,[[109210.0,1.855205],[109200.0,0.49712458],[109190.0,0.3068875],[109180.0,0.1150672],[109170.0,2.84033042]],[[109220.0,0.00313724],[109250.0,0.03648],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.1581234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771321062,[[109210.0,1.855205],[109200.0,0.61104839],[109190.0,0.19296369],[109180.0,0.1150672],[109170.0,2.84033042]],[[109220.0,0.00313724],[109250.0,0.03648],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.1581234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771321263,[[109210.0,1.855205],[109200.0,0.61104839],[109190.0,0.19296369],[109180.0,0.5729992],[109170.0,2.84033042]],[[109220.0,0.00313724],[109250.0,0.03648],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.0528034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771321462,[[109240.0,0.08517],[109220.0,0.0915519],[109210.0,1.770035],[109200.0,0.61104839],[109190.0,0.19296369]],[[109250.0,0.0845],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.0528034],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771321770,[[109240.0,1.23393],[109230.0,0.3608],[109220.0,0.15650449],[109210.0,0.533635],[109200.0,0.25024839]],[[109250.0,0.0845],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.0528034],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771321771,[[109240.0,1.23393],[109230.0,0.3608],[109220.0,0.15650449],[109210.0,0.533635],[109200.0,0.25024839]],[[109250.0,0.0845],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8337634],[109300.0,0.74984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771321971,[[109240.0,1.23393],[109230.0,0.3608],[109220.0,0.15650449],[109210.0,0.4420732],[109200.0,0.25024839]],[[109250.0,0.0845],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8337634],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771322172,[[109240.0,1.23393],[109230.0,0.3608],[109220.0,0.15650449],[109210.0,0.4420732],[109200.0,0.34181849]],[[109250.0,0.0845],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8337634],[109300.0,0.74984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771322370,[[109240.0,1.23393],[109230.0,0.3608],[109220.0,0.15650449],[109210.0,0.4420732],[109200.0,0.22789468]],[[109250.0,0.0845],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8337634],[109300.0,0.74984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771322371,[[109240.0,1.23393],[109230.0,0.3608],[109220.0,0.15650449],[109210.0,0.4420732],[109200.0,0.22789468]],[[109250.0,0.0845],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8337634],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771322672,[[109240.0,1.23393],[109230.0,0.36093724],[109220.0,0.15650449],[109210.0,0.4420732],[109200.0,0.22789468]],[[109250.0,0.0885],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8337634],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771322872,[[109240.0,1.23393],[109230.0,0.36093724],[109220.0,0.15650449],[109210.0,0.4420732],[109200.0,0.22789468]],[[109250.0,0.0885],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,1.9429634],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771323068,[[109240.0,1.23393],[109230.0,0.36093724],[109220.0,0.15650449],[109210.0,0.4420732],[109200.0,0.22789468]],[[109250.0,0.0885],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8335634],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771323268,[[109240.0,1.23393],[109230.0,0.36093724],[109220.0,0.15650449],[109210.0,0.4420732],[109200.0,0.22789468]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,1.9429634],[109300.0,0.74984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771323469,[[109240.0,1.23393],[109230.0,0.36093724],[109220.0,0.15650449],[109210.0,0.4420732],[109200.0,0.22789468]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8329234],[109300.0,0.74984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771324573,[[109240.0,1.23393],[109230.0,0.36093724],[109220.0,0.15650119],[109210.0,0.4523619],[109200.0,0.21759778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,1.9429634],[109300.0,0.74984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771324867,[[109240.0,0.08517],[109230.0,0.36093724],[109220.0,0.06495259],[109210.0,0.3608],[109200.0,0.21759778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8327634],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771325075,[[109240.0,1.34433],[109230.0,0.36093724],[109220.0,0.51730639],[109200.0,0.21759778],[91663.0,0.04754483]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8321234],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771325273,[[109240.0,1.35302831],[109230.0,0.36093724],[109220.0,0.51730639],[109200.0,0.21759778],[109170.0,2.67758212]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8321234],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771325975,[[109240.0,1.35302831],[109230.0,0.36093724],[109220.0,0.51730639],[109200.0,0.30916788],[109180.0,0.023481]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8321234],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771326172,[[109240.0,1.35302831],[109230.0,0.36093724],[109220.0,0.51730639],[109200.0,0.30916788],[109180.0,0.023481]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8321234],[109300.0,0.74984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771326374,[[109240.0,1.35270831],[109230.0,0.36093724],[109220.0,0.51730639],[109200.0,0.30916788],[109180.0,0.023481]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8321234],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771326571,[[109240.0,1.35270831],[109230.0,0.36093724],[109220.0,0.51730639],[109200.0,0.30916788],[109180.0,0.023481]],[[109250.0,0.4553],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.8321234],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771326772,[[109240.0,1.35270831],[109230.0,0.36093724],[109220.0,0.51730639],[109200.0,0.30916788],[109180.0,0.023481]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8321234],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771327169,[[109240.0,1.35270831],[109230.0,0.36093724],[109220.0,0.51730639],[109200.0,0.30916788],[109180.0,0.023481]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8321234],[109300.0,0.74984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771327372,[[109240.0,1.35270831],[109230.0,0.36093724],[109220.0,0.51730639],[109210.0,0.091562],[109200.0,0.21759778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8314034],[109300.0,0.74984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771327567,[[109240.0,1.35270831],[109230.0,0.36093724],[109220.0,0.51730639],[109210.0,0.091562],[109200.0,0.21759778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8314034],[109300.0,0.75984321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771327773,[[109240.0,1.35270831],[109230.0,0.36093724],[109220.0,0.51730639],[109210.0,0.091562],[109200.0,0.48329778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8314034],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771328173,[[109240.0,1.35270831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.091562],[109200.0,0.48329778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,1.9429634],[109300.0,1.19324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771328475,[[109240.0,1.35270831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.091562],[109200.0,0.48329778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,1.9429634],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771328772,[[109240.0,1.35270831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.091562],[109200.0,0.48329778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8309234],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771328973,[[109240.0,1.35166831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.091562],[109200.0,0.48329778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8309234],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771329376,[[109240.0,1.35166831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.091562],[109200.0,0.48329778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,1.9429634],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771329568,[[109240.0,1.35166831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.091562],[109200.0,0.48329778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8306034],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771331078,[[109240.0,1.35166831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.091562],[109200.0,0.48329778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,1.9429634],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771331264,[[109240.0,1.35166831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.091562],[109200.0,0.48329778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8302834],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771331577,[[109240.0,1.35026831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.091562],[109200.0,0.48329778]],[[109250.0,0.4553],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.8302834],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771331776,[[109240.0,1.35026831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.091562],[109200.0,0.48329778]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8302834],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771332076,[[109240.0,1.35026831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.1728352],[109200.0,0.40202458]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8302834],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771332372,[[109240.0,1.35026831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.1728352],[109200.0,0.40202458]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,1.9429634],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771332672,[[109240.0,1.35026831],[109230.0,0.36093724],[109220.0,0.53787551],[109210.0,0.1728352],[109200.0,0.40202458]],[[109250.0,0.0945],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8292034],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771332876,[[109240.0,1.35026831],[109230.0,0.45248284],[109220.0,0.53786891],[109210.0,0.1728352],[109200.0,0.40202458]],[[109250.0,0.01],[109260.0,0.41690415],[109270.0,0.37937155],[109280.0,1.9429634],[109300.0,1.19324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771333177,[[109240.0,1.71106831],[109230.0,0.45248284],[109220.0,0.08552171],[109210.0,0.1728352],[109200.0,0.40202458]],[[109250.0,0.01],[109260.0,0.41690415],[109270.0,0.37937155],[109280.0,2.8290434],[109300.0,1.19324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771333380,[[109240.0,1.35026831],[109230.0,0.45248284],[109220.0,0.44632171],[109210.0,0.1728352],[109200.0,0.40202458]],[[109250.0,0.01],[109260.0,0.41690415],[109270.0,0.37937155],[109280.0,2.8290434],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771333685,[[109240.0,1.35026831],[109230.0,0.36093724],[109220.0,0.53786981],[109210.0,0.4385352],[109200.0,0.13632458]],[[109250.0,0.01],[109260.0,0.41690415],[109270.0,0.37937155],[109280.0,2.8290434],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771334681,[[109240.0,1.35026831],[109230.0,0.36093724],[109220.0,0.53786981],[109210.0,0.4385352],[109200.0,0.25024839]],[[109250.0,0.01],[109260.0,0.41690415],[109270.0,0.37937155],[109280.0,2.8290434],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771335380,[[109240.0,1.35026831],[109230.0,0.42588983],[109220.0,0.53786981],[109210.0,0.4385352],[109200.0,0.25024839]],[[109250.0,0.01],[109260.0,0.41690415],[109270.0,0.37937155],[109280.0,2.8290434],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771335381,[[109240.0,1.35026831],[109230.0,0.42588983],[109220.0,0.47291722],[109210.0,0.4385352],[109200.0,0.25024839]],[[109250.0,0.01],[109260.0,0.41690415],[109270.0,0.37937155],[109280.0,2.8290434],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771335582,[[109240.0,1.35026831],[109230.0,0.42588983],[109220.0,0.47291722],[109210.0,0.4385352],[109200.0,0.25024839]],[[109250.0,0.04744],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8290434],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771336367,[[109240.0,1.35026831],[109230.0,0.42588983],[109220.0,0.55419042],[109210.0,0.357262],[109200.0,0.25024839]],[[109250.0,0.04744],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,2.8290434],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771336977,[[109240.0,1.35026831],[109230.0,0.42588983],[109220.0,0.64573852],[109210.0,0.357262],[109200.0,0.25024839]],[[109250.0,0.04744],[109260.0,0.01866415],[109270.0,0.37937155],[109280.0,3.1898434],[109300.0,1.20324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771337186,[[109240.0,1.35026831],[109230.0,0.42588983],[109220.0,0.64573852],[109210.0,0.357262],[109200.0,0.25024839]],[[109250.0,0.01],[109260.0,0.41690415],[109270.0,0.37937155],[109280.0,1.9429634],[109290.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771337479,[[109240.0,1.35026831],[109230.0,0.42588983],[109220.0,0.55419042],[109210.0,0.357262],[109200.0,0.25024839]],[[109250.0,0.01],[109260.0,0.41690415],[109270.0,0.37937155],[109280.0,1.9429634],[109290.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771337977,[[109240.0,1.35026831],[109230.0,0.42588983],[109220.0,0.55419012],[109210.0,0.47458475],[109200.0,0.25024839]],[[109250.0,0.01],[109260.0,0.41690415],[109270.0,0.37937155],[109280.0,1.9429634],[109290.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771338174,[[109240.0,0.46386831],[109230.0,0.06508983],[109220.0,0.46264232],[109210.0,0.47458475],[109200.0,0.25024839]],[[109250.0,0.05669],[109260.0,0.37946415],[109270.0,0.37937155],[109280.0,1.9429634],[109290.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771338370,[[109230.0,0.04851724],[109220.0,0.20135491],[109210.0,0.3608],[109200.0,0.78517829],[109190.0,0.27576986]],[[109240.0,0.08413],[109250.0,0.63451],[109260.0,0.37946415],[109270.0,0.01857155],[109280.0,2.6605634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771338582,[[109230.0,0.04851724],[109220.0,1.00372171],[109210.0,0.3608],[109200.0,0.86645149],[109190.0,0.18419396]],[[109240.0,0.44493],[109250.0,0.63451],[109260.0,0.01866415],[109270.0,0.01857155],[109280.0,2.6605634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771338880,[[109230.0,0.04851724],[109220.0,1.01273825],[109210.0,0.3608],[109200.0,0.76282528],[109190.0,0.26546716]],[[109240.0,0.44493],[109250.0,0.38451],[109260.0,0.01866415],[109270.0,0.01857155],[109280.0,2.65188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771339073,[[109230.0,0.04851724],[109220.0,0.97817825],[109210.0,0.3608],[109200.0,0.76282528],[109190.0,0.26546716]],[[109240.0,0.44493],[109250.0,0.38451],[109260.0,0.90234415],[109270.0,0.01857155],[109280.0,2.65188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771339278,[[109230.0,0.08307724],[109220.0,0.97817825],[109210.0,0.3608],[109200.0,0.84409848],[109190.0,0.18419396]],[[109240.0,0.44493],[109250.0,0.38451],[109260.0,0.90234415],[109270.0,0.01857155],[109280.0,2.65188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771339482,[[109230.0,0.00013724],[109220.0,0.12909825],[109210.0,0.3608],[109200.0,0.75252768],[109190.0,0.18419396]],[[109240.0,0.44493],[109250.0,0.38451],[109260.0,0.90234415],[109270.0,0.01857155],[109280.0,2.65188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771339672,[[109230.0,0.00013724],[109220.0,0.12909825],[109210.0,0.4420732],[109200.0,0.40555448],[109190.0,0.18419396]],[[109240.0,0.69493],[109250.0,0.37851],[109260.0,0.90234415],[109270.0,0.01857155],[109280.0,2.65188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771339871,[[109230.0,0.00013724],[109220.0,0.76581825],[109210.0,0.4420732],[109200.0,0.40555448],[109190.0,0.29811777]],[[109240.0,0.69893],[109250.0,0.37451],[109260.0,0.90234415],[109270.0,0.01857155],[109280.0,2.65188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771340076,[[109230.0,0.02403724],[109220.0,0.76581825],[109210.0,0.4420732],[109200.0,0.40555448],[109190.0,0.29811777]],[[109240.0,0.69893],[109250.0,0.37451],[109260.0,0.90234415],[109270.0,0.01857155],[109280.0,2.65188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771340077,[[109230.0,0.02403724],[109220.0,0.76581825],[109210.0,0.4420732],[109200.0,0.40555448],[109190.0,0.38968997]],[[109240.0,0.70093],[109250.0,0.37451],[109260.0,0.97579767],[109270.0,0.01857155],[109280.0,2.65188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771340275,[[109230.0,0.08898983],[109220.0,0.14541886],[109210.0,0.3608],[109200.0,0.40555448],[109190.0,0.29811717]],[[109240.0,0.70093],[109250.0,0.37451],[109260.0,0.97579767],[109270.0,0.01857155],[109280.0,2.70114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771340567,[[109230.0,0.08898983],[109220.0,1.02877886],[109210.0,0.3608],[109200.0,0.40555448],[109190.0,0.46086547]],[[109240.0,0.70093],[109250.0,0.37451],[109260.0,0.97579767],[109270.0,0.01857155],[109280.0,2.70114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771340771,[[109230.0,0.08898983],[109220.0,1.02877886],[109210.0,0.47472381],[109200.0,0.40555448],[109190.0,0.34694166]],[[109240.0,0.70093],[109250.0,0.37451],[109260.0,0.97579767],[109270.0,0.01857155],[109280.0,2.70114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771341076,[[109230.0,0.02403724],[109220.0,1.09373145],[109210.0,0.47472381],[109200.0,0.49712298],[109190.0,0.34694166]],[[109240.0,0.70093],[109250.0,0.37451],[109260.0,0.97579767],[109270.0,0.01857155],[109280.0,2.70114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771341278,[[109230.0,0.02403724],[109220.0,1.01245825],[109210.0,0.55599701],[109200.0,0.49712298],[109190.0,0.18419336]],[[109240.0,0.70093],[109250.0,0.37451],[109260.0,0.97579767],[109270.0,0.01857155],[109280.0,2.70114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771341478,[[109230.0,0.04851724],[109220.0,1.01245825],[109210.0,0.55599701],[109200.0,0.49712298],[109190.0,0.18419336]],[[109240.0,0.70093],[109250.0,0.37451],[109260.0,0.97579767],[109270.0,0.01857155],[109280.0,2.70114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771341692,[[109230.0,0.04851724],[109220.0,1.01245825],[109210.0,0.4420732],[109200.0,0.61104679],[109190.0,0.18419336]],[[109240.0,0.70093],[109250.0,0.37451],[109260.0,0.97579767],[109270.0,0.01857155],[109280.0,2.70114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771342284,[[109230.0,0.04851724],[109220.0,1.01245825],[109210.0,0.4420732],[109200.0,0.61104679],[109190.0,0.18419336]],[[109240.0,0.70093],[109250.0,0.37451],[109260.0,0.97579767],[109270.0,0.01857155],[109280.0,2.70986983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771342487,[[109230.0,0.02403724],[109220.0,1.01245825],[109210.0,0.4420732],[109200.0,0.49712298],[109190.0,0.29811717]],[[109240.0,0.70093],[109250.0,0.37451],[109260.0,0.97579767],[109270.0,0.01857155],[109280.0,2.70986983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771342676,[[109230.0,0.00013724],[109210.0,0.50702579],[109200.0,0.40555448],[109190.0,0.29811807],[109180.0,0.38805918]],[[109240.0,0.70093],[109250.0,0.37451],[109260.0,0.97579767],[109270.0,0.01857155],[109280.0,2.70986983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771342980,[[109230.0,0.00013724],[109220.0,0.06495259],[109210.0,0.91652],[109200.0,0.48682768],[109190.0,0.65891807]],[[109240.0,0.70093],[109250.0,0.39302193],[109260.0,0.97579767],[109270.0,0.02857155],[109280.0,2.70986983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771343182,[[109220.0,0.06495259],[109210.0,0.9168],[109200.0,0.47206768],[109190.0,0.56734497],[109180.0,0.1050639]],[[109240.0,0.70093],[109250.0,0.39302193],[109260.0,0.97579767],[109270.0,0.02857155],[109280.0,2.70986983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771343376,[[109210.0,1.03013259],[109200.0,0.47206768],[109190.0,0.65892307],[109180.0,0.1050639],[109160.0,0.20457769]],[[109240.0,0.70093],[109250.0,0.39302193],[109260.0,0.97579767],[109270.0,0.02857155],[109280.0,2.70986983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771343377,[[109210.0,1.03013259],[109200.0,0.47206768],[109190.0,0.65892307],[109180.0,0.1050639],[109160.0,0.20457769]],[[109220.0,0.08413],[109230.0,0.3608],[109240.0,1.49904],[109250.0,0.03222193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771343574,[[109210.0,1.41013259],[109200.0,0.47206768],[109190.0,0.54499926],[109180.0,0.12740481],[109160.0,0.29617739]],[[109220.0,0.44493],[109230.0,0.3608],[109240.0,0.88824],[109250.0,0.03222193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771343768,[[109210.0,1.41013259],[109200.0,0.39079448],[109190.0,0.54499926],[109180.0,0.12740481],[109160.0,0.29617739]],[[109220.0,0.44493],[109230.0,0.3608],[109240.0,0.88824],[109250.0,0.03222193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771343769,[[109210.0,1.41013259],[109200.0,0.39079448],[109190.0,0.62627246],[109180.0,0.12740481],[109160.0,0.29617739]],[[109220.0,0.44493],[109230.0,0.3608],[109240.0,0.88804],[109250.0,0.03222193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771343966,[[109210.0,1.41013259],[109200.0,0.39079448],[109190.0,0.62627246],[109180.0,0.013481],[109170.0,2.15942963]],[[109220.0,0.44493],[109230.0,0.3608],[109240.0,0.88804],[109250.0,0.03222193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771344371,[[109210.0,1.34518],[109200.0,0.45574707],[109190.0,0.53469436],[109180.0,0.1050636],[109170.0,2.15942963]],[[109220.0,0.44493],[109230.0,0.3608],[109240.0,0.88804],[109250.0,0.03222193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771344566,[[109210.0,1.34518],[109200.0,0.45574707],[109190.0,0.53469436],[109180.0,0.1050636],[109170.0,2.15942963]],[[109220.0,0.44493],[109230.0,0.3608],[109240.0,0.88604],[109250.0,0.03222193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771344775,[[109210.0,1.34518],[109200.0,0.47029707],[109190.0,0.62627226],[109180.0,0.1050636],[109170.0,2.15942963]],[[109220.0,0.04669],[109230.0,0.3608],[109240.0,0.005],[109250.0,1.27490193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771345080,[[109210.0,1.41909514],[109200.0,0.47029707],[109190.0,0.62627226],[109180.0,0.1050636],[109170.0,2.15942963]],[[109220.0,0.04669],[109230.0,0.3608],[109240.0,0.005],[109250.0,1.27490193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771345081,[[109210.0,1.41909514],[109200.0,0.40534448],[109190.0,0.26546786],[109180.0,0.4658636],[109170.0,2.15942963]],[[109220.0,0.08413],[109230.0,0.3608],[109240.0,0.001],[109250.0,1.27490193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771345279,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.4658636],[109170.0,2.15942963]],[[109220.0,0.08513],[109230.0,0.3608],[109240.0,0.001],[109250.0,1.27490193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771345486,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.4658636],[109170.0,2.15942963]],[[109220.0,0.08513],[109230.0,0.3608],[109250.0,1.27490193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771345487,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.4658636],[109170.0,2.15942963]],[[109220.0,0.08513],[109230.0,0.3608],[109250.0,1.27490193],[109260.0,0.09211767],[115930.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771345669,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.374281],[109170.0,2.15942963]],[[109220.0,0.44593],[109230.0,0.3608],[109250.0,0.03222193],[109260.0,0.09211767],[115930.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771345874,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.4658687],[109170.0,2.15942963]],[[109220.0,0.08513],[109230.0,0.3608],[109240.0,0.3608],[109250.0,0.81914193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771346181,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.4658687],[109170.0,2.15942963]],[[109220.0,0.44593],[109230.0,0.3608],[109250.0,0.81914193],[109260.0,0.09211767],[115930.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771346383,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.4658687],[109170.0,2.15942963]],[[109220.0,0.44593],[109230.0,0.3608],[109250.0,0.81914193],[109260.0,0.09211767],[109300.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771346778,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.374281],[109170.0,2.27640244]],[[109220.0,0.08513],[109230.0,0.3608],[109240.0,0.3608],[109250.0,0.81914193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771346978,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.374281],[109170.0,2.27640244]],[[109220.0,0.44593],[109230.0,0.3608],[109250.0,0.81914193],[109260.0,0.09211767],[115930.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771347277,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.374281],[109170.0,2.27640244]],[[109220.0,0.08513],[109230.0,0.3608],[109240.0,0.3608],[109250.0,0.81914193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771347882,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.374281],[109170.0,2.27640244]],[[109220.0,0.44593],[109230.0,0.3608],[109250.0,0.81914193],[109260.0,0.09211767],[115750.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771348085,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.374281],[109170.0,2.27640244]],[[109220.0,0.44593],[109230.0,0.3608],[109240.0,0.00915503],[109250.0,0.91402193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771348582,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.639981],[109170.0,2.27640244]],[[109220.0,0.44593],[109230.0,0.3608],[109240.0,0.00915503],[109250.0,1.63162193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771348986,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.639981],[109170.0,2.36799804]],[[109220.0,0.04769],[109230.0,0.39824],[109240.0,0.3608],[109250.0,1.63022193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771349578,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.639981],[109170.0,2.36799804]],[[109220.0,0.04769],[109230.0,0.39824],[109240.0,0.3608],[109250.0,0.74982193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771349877,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.639981],[109170.0,2.36799804]],[[109220.0,0.04769],[109230.0,0.39824],[109240.0,0.3608],[109250.0,1.63022193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771350575,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.639981],[109170.0,2.36799804]],[[109220.0,0.08513],[109230.0,0.3608],[109240.0,0.3608],[109250.0,1.63022193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771350780,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.639981],[109170.0,2.36799804]],[[109220.0,0.44593],[109230.0,0.3608],[109250.0,1.63022193],[109260.0,0.09211767],[115750.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771351282,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.639981],[109170.0,2.36799804]],[[109220.0,0.44593],[109230.0,0.3608],[109250.0,1.63022193],[109260.0,0.09211767],[109410.0,0.3284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771351678,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.75390481],[109170.0,2.25407423]],[[109220.0,0.44593],[109230.0,0.3608],[109250.0,1.63022193],[109260.0,0.09211767],[109410.0,0.3284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771351679,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.75390481],[109170.0,2.25407423]],[[109220.0,0.44593],[109230.0,0.3608],[109250.0,1.63022193],[109260.0,0.09211767],[109300.0,0.09600835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771352188,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.75390481],[109170.0,2.25407423]],[[109220.0,0.44593],[109230.0,0.3608],[109250.0,0.74982193],[109260.0,0.09211767],[109300.0,0.09600835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771352390,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.75390481],[109170.0,2.25407423]],[[109220.0,0.44593],[109230.0,0.3608],[109250.0,1.62902193],[109260.0,0.09211767],[109300.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771352788,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26546786],[109180.0,0.75390481],[109170.0,2.25407423]],[[109220.0,0.44593],[109230.0,0.3608],[109240.0,0.0089382],[109250.0,1.62902193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771353084,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.17389436],[109180.0,0.75390481],[109170.0,2.25407423]],[[109220.0,0.44593],[109230.0,0.3608],[109240.0,0.0089382],[109250.0,1.62902193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771353389,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.17389436],[109180.0,0.84548711],[109170.0,2.16247863]],[[109220.0,0.44593],[109230.0,0.3608],[109240.0,0.0089382],[109250.0,1.62902193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771353584,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.17389436],[109180.0,0.84548571],[109170.0,2.16247863]],[[109220.0,0.44593],[109230.0,0.3608],[109240.0,0.0089382],[109250.0,1.62902193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771353783,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.17389436],[109180.0,0.93706681],[109170.0,2.16247863]],[[109220.0,0.44593],[109230.0,0.3608],[109240.0,0.0089382],[109250.0,1.62902193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771354084,[[109210.0,1.35414255],[109200.0,0.47029707],[109190.0,0.26547326],[109180.0,0.84548571],[109170.0,2.16247863]],[[109220.0,0.08513],[109230.0,0.3608],[109240.0,0.3608],[109250.0,1.62878193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771354484,[[109210.0,1.35414255],[109200.0,0.56186697],[109190.0,0.17389436],[109180.0,0.93706811],[109170.0,2.16247863]],[[109220.0,0.001],[109230.0,0.39824],[109240.0,0.3608],[109250.0,1.62890193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771354795,[[109210.0,1.35414255],[109200.0,0.56186697],[109190.0,0.17389436],[109180.0,0.93706811],[109170.0,2.16247863]],[[109220.0,0.001],[109230.0,0.39824],[109240.0,0.3608],[109250.0,1.62878193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771354984,[[109210.0,1.60414255],[109200.0,0.56186697],[109190.0,0.26547356],[109180.0,0.84548571],[109170.0,2.16247863]],[[109220.0,0.001],[109230.0,0.3608],[109240.0,0.39464],[109250.0,0.74982193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771355184,[[109210.0,1.60414255],[109200.0,0.56186697],[109190.0,0.26547356],[109180.0,0.84548571],[109170.0,2.16247863]],[[109220.0,0.001],[109230.0,0.3608],[109240.0,0.39464],[109250.0,0.74982193],[109260.0,0.97087767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771355387,[[109210.0,1.69570505],[109200.0,0.47029707],[109190.0,0.26547356],[109180.0,0.8231444],[109170.0,2.18480684]],[[109220.0,0.001],[109230.0,0.3608],[109240.0,0.39464],[109250.0,0.73611193],[109260.0,0.97075767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771355578,[[109210.0,2.02989514],[109200.0,0.49690948],[109190.0,0.26547356],[109180.0,0.3707619],[109170.0,2.18480684]],[[109220.0,0.001],[109230.0,0.3608],[109240.0,0.39464],[109250.0,0.73611193],[109260.0,0.97071767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771355782,[[109210.0,2.02989514],[109200.0,0.49690948],[109190.0,0.26547356],[109180.0,0.48468571],[109170.0,2.07088303]],[[109220.0,0.001],[109230.0,0.3608],[109240.0,0.39464],[109250.0,0.73611193],[109260.0,0.97071767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771355981,[[109210.0,2.02989514],[109200.0,0.49690948],[109190.0,0.26547356],[109180.0,0.48468571],[109170.0,2.07088303]],[[109220.0,0.001],[109230.0,0.3608],[109240.0,0.39464],[109250.0,0.73611193],[109260.0,0.97971121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771356179,[[109210.0,2.12145764],[109200.0,0.49690948],[109190.0,0.26547356],[109180.0,0.48468571],[109170.0,2.07088303]],[[109220.0,0.001],[109240.0,0.03384],[109250.0,1.09691193],[109260.0,0.46191121],[116160.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771356379,[[109210.0,2.12145764],[109200.0,0.57818268],[109190.0,0.18420036],[109180.0,0.48468571],[109170.0,2.07088303]],[[109220.0,0.001],[109240.0,0.39464],[109250.0,1.09691193],[109260.0,0.10111121],[109560.0,0.49265011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771356586,[[109210.0,2.12145764],[109200.0,0.48661768],[109190.0,0.18420036],[109180.0,0.48468571],[109170.0,2.16247373]],[[109220.0,0.001],[109240.0,0.39464],[109250.0,1.09691193],[109260.0,0.10111121],[109270.0,0.85744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771356793,[[109210.0,2.02989514],[109200.0,0.66974698],[109190.0,0.18420036],[109180.0,0.48468571],[109170.0,2.07088303]],[[109220.0,0.001],[109240.0,0.39464],[109250.0,1.09691193],[109260.0,0.10111121],[109270.0,0.85744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771357092,[[109210.0,2.02989514],[109200.0,0.57818218],[109190.0,0.18420036],[109180.0,0.48468571],[109170.0,2.16247323]],[[109220.0,0.001],[109240.0,0.39464],[109250.0,1.09691193],[109260.0,0.10111121],[109270.0,0.85744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771357398,[[109210.0,2.02989514],[109200.0,0.57818218],[109190.0,0.18420036],[109180.0,0.48468571],[109170.0,2.32522153]],[[109220.0,0.001],[109240.0,0.39464],[109250.0,1.09691193],[109260.0,0.10111121],[109270.0,0.85744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771357593,[[109210.0,2.02989514],[109200.0,0.57818218],[109190.0,0.18420036],[109180.0,0.48468571],[109170.0,2.32522153]],[[109220.0,0.001],[109240.0,0.39464],[109250.0,1.09691193],[109260.0,0.10111121],[109270.0,1.04032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771357794,[[109210.0,2.02989514],[109200.0,0.57818218],[109190.0,0.29812417],[109180.0,0.3707619],[109170.0,2.32522153]],[[109220.0,0.001],[109240.0,0.39464],[109250.0,1.09691193],[109260.0,0.10111121],[109270.0,1.04032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771358096,[[109210.0,2.02989514],[109200.0,0.57818218],[109190.0,0.18420036],[109180.0,0.48468571],[109170.0,2.32522153]],[[109220.0,0.001],[109240.0,0.39464],[109250.0,1.09691193],[109260.0,0.10111121],[109270.0,1.04032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771358296,[[109210.0,2.02989514],[109200.0,0.57818218],[109190.0,0.18420036],[109180.0,0.48468571],[109170.0,2.16247323]],[[109220.0,0.001],[109240.0,0.39464],[109250.0,1.09691193],[109260.0,0.10111121],[109270.0,1.04032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771358493,[[109210.0,0.53685514],[109200.0,0.48661768],[109190.0,0.45342116],[109180.0,0.48468611],[109170.0,2.16247673]],[[109220.0,0.08136],[109230.0,0.3608],[109240.0,0.3608],[109250.0,0.75013193],[109260.0,0.10111121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771358695,[[109210.0,0.46294],[109200.0,0.47029707],[109190.0,0.45342116],[109180.0,0.56596481],[109170.0,2.07088303]],[[109220.0,0.08136],[109230.0,0.37916901],[109240.0,0.3608],[109250.0,0.75013193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771358996,[[109210.0,1.3405],[109200.0,0.47029707],[109190.0,0.45342116],[109180.0,0.452041],[109170.0,2.18480684]],[[109220.0,0.44216],[109230.0,0.37916901],[109250.0,0.75013193],[109260.0,0.09211767],[109310.0,0.08210835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771359697,[[109210.0,1.3405],[109200.0,0.47029707],[109190.0,0.53469436],[109180.0,0.3707678],[109170.0,2.18480684]],[[109220.0,0.44216],[109230.0,0.37916901],[109250.0,0.75013193],[109260.0,0.09211767],[109290.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771360198,[[109210.0,0.38],[109200.0,0.45574707],[109190.0,0.53469436],[109180.0,0.013481],[109170.0,2.15942573]],[[109220.0,0.44216],[109230.0,0.37916901],[109250.0,0.75013193],[109260.0,0.09211767],[109290.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771360199,[[109210.0,0.38],[109200.0,0.45574707],[109190.0,0.53469436],[109180.0,0.013481],[109170.0,2.15942573]],[[109220.0,0.69216],[109230.0,0.37916901],[109250.0,0.75013193],[109260.0,0.09211767],[109290.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771360395,[[109200.0,1.00721707],[109190.0,0.53469436],[109180.0,0.374281],[109170.0,2.06783403],[109160.0,0.12342719]],[[109220.0,0.69216],[109230.0,0.38808908],[109240.0,0.87764],[109250.0,0.75013193],[109260.0,0.09211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771360700,[[109200.0,1.25168821],[109190.0,0.51837375],[109180.0,0.4555542],[109170.0,2.15942973],[109160.0,0.12342719]],[[109210.0,0.39464],[109220.0,0.6118],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.75013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771360890,[[109200.0,1.25168821],[109190.0,0.51837375],[109180.0,0.4555542],[109170.0,2.04550592],[109160.0,0.12342719]],[[109210.0,0.39464],[109220.0,0.6118],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.75013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771360891,[[109200.0,1.25168821],[109190.0,0.51837375],[109180.0,0.4555542],[109170.0,2.04550592],[109160.0,0.237351]],[[109210.0,0.39464],[109220.0,0.6118],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.75013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771361090,[[109200.0,1.26079912],[109190.0,0.51837375],[109180.0,0.4555542],[109170.0,2.04550592],[109160.0,0.237351]],[[109210.0,0.39464],[109220.0,0.3618],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.75013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771361397,[[109200.0,1.25168821],[109190.0,0.51837375],[109180.0,0.4555542],[109170.0,2.04550592],[109160.0,0.237351]],[[109210.0,0.39464],[109220.0,0.3618],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.75013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771361598,[[109200.0,1.25168821],[109190.0,0.15757375],[109180.0,0.4555542],[109170.0,2.40630592],[109160.0,0.237351]],[[109210.0,0.39464],[109220.0,0.3618],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.75013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771362098,[[109200.0,1.25168821],[109190.0,0.15757375],[109180.0,0.4555542],[109170.0,2.40630592],[109160.0,0.237351]],[[109210.0,0.39464],[109220.0,0.3608],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.75013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771362597,[[109200.0,0.05851821],[109190.0,0.15757375],[109180.0,0.4555542],[109170.0,2.31471022],[109160.0,0.2373521]],[[109210.0,0.44116],[109220.0,0.3608],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.75013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771362792,[[109200.0,1.02042821],[109190.0,0.02050456],[109180.0,0.43923359],[109170.0,2.48757882],[109160.0,0.1457532]],[[109210.0,0.44116],[109220.0,0.3608],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.75013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771362994,[[109200.0,1.29042821],[109190.0,0.02050456],[109180.0,0.43923359],[109170.0,2.48757882],[109160.0,0.03182939]],[[109210.0,0.44116],[109220.0,0.3608],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.75013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771363197,[[109200.0,0.09382821],[109190.0,0.02050456],[109180.0,0.43923359],[109170.0,2.48757882],[109160.0,0.03182939]],[[109210.0,0.44116],[109220.0,0.3608],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.86869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771363506,[[109200.0,0.00941821],[109190.0,0.91299],[109180.0,0.013481],[109170.0,2.37966281],[109160.0,0.56550179]],[[109210.0,0.69216],[109220.0,0.3608],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.86869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771363800,[[109200.0,0.00941821],[109190.0,0.91299],[109180.0,0.02249454],[109170.0,2.37966281],[109160.0,0.48422859]],[[109210.0,0.69216],[109220.0,0.3608],[109230.0,0.02728908],[109240.0,0.87696],[109250.0,0.86869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771363801,[[109200.0,0.00941821],[109190.0,0.91299],[109180.0,0.02249454],[109170.0,2.37966281],[109160.0,0.48422859]],[[109210.0,0.69216],[109220.0,0.3608],[109230.0,0.01836901],[109240.0,0.87696],[109250.0,0.15109676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771364299,[[109200.0,0.00941821],[109190.0,0.91299],[109180.0,0.02249454],[109170.0,2.37966281],[109160.0,0.48422859]],[[109210.0,0.69216],[109220.0,0.3608],[109230.0,0.02738703],[109240.0,0.87696],[109250.0,0.15109676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771365001,[[109200.0,0.00941821],[109190.0,0.03531],[109180.0,0.02249454],[109170.0,2.37966281],[109160.0,0.39262939]],[[109210.0,0.69216],[109220.0,0.3608],[109230.0,0.02738703],[109240.0,0.87696],[109250.0,0.15109676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771365305,[[109180.0,0.07843359],[109170.0,0.03531],[109160.0,0.11310259],[109150.0,0.48860381],[109140.0,0.46209]],[[109190.0,0.08036],[109200.0,0.01402],[109210.0,1.82790936],[109220.0,0.3608],[109230.0,0.03738703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771365610,[[109180.0,0.07843359],[109170.0,0.03531],[109160.0,0.94237451],[109150.0,0.48860381],[109140.0,0.46209]],[[109190.0,0.80196],[109200.0,0.01402],[109210.0,1.14710936],[109230.0,0.03738703],[109260.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771365801,[[109180.0,0.013481],[109170.0,0.10026259],[109160.0,0.94237451],[109150.0,0.48860381],[109140.0,0.46209]],[[109190.0,0.8204253],[109200.0,0.01402],[109210.0,0.89710936],[109230.0,0.03738703],[109260.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771365993,[[109180.0,0.013481],[109170.0,0.10026259],[109160.0,0.86866259],[109150.0,0.48860381],[109140.0,0.46209]],[[109190.0,0.89262248],[109200.0,0.01402],[109210.0,0.89710936],[109230.0,0.03738703],[109260.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771366396,[[109180.0,0.013481],[109170.0,0.10026259],[109160.0,0.86866259],[109150.0,0.48860381],[109140.0,0.46209]],[[109190.0,1.26262248],[109200.0,0.01402],[109210.0,0.89710936],[109230.0,0.03738703],[109260.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771366702,[[109180.0,0.013481],[109170.0,0.10026259],[109160.0,0.11310259],[109150.0,0.56266694],[109140.0,0.3704717]],[[109190.0,1.51262248],[109200.0,0.01402],[109210.0,0.89710936],[109230.0,0.03738703],[109270.0,1.23097027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771366896,[[109180.0,0.014481],[109160.0,0.21336518],[109150.0,0.50426313],[109140.0,0.3704717],[109130.0,0.6151737]],[[109190.0,1.51262248],[109200.0,0.01402],[109210.0,0.01970936],[109230.0,1.97214703],[109250.0,0.15109676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771367098,[[109180.0,0.014481],[109160.0,0.04679938],[109150.0,0.07883259],[109140.0,0.3704717],[109130.0,0.5336993]],[[109190.0,2.38978248],[109200.0,0.01402],[109210.0,0.01970936],[109230.0,1.97214703],[109250.0,0.15109676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771367300,[[109180.0,0.014481],[109160.0,0.11175197],[109150.0,0.3942],[109140.0,0.3704717],[109130.0,0.5336993]],[[109190.0,2.38978248],[109200.0,0.01402],[109210.0,0.01970936],[109230.0,1.97214703],[109250.0,0.15109676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771367604,[[109180.0,0.014481],[109160.0,0.04679938],[109150.0,0.45915259],[109140.0,0.3704717],[109130.0,0.5336993]],[[109190.0,2.38978248],[109200.0,0.01402],[109210.0,0.01970936],[109230.0,1.97214703],[109250.0,0.15109676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771367794,[[109160.0,0.09589938],[109150.0,0.31227259],[109140.0,0.3704717],[109130.0,0.5336993],[109090.0,0.5499728]],[[109170.0,0.08036],[109190.0,2.30942248],[109200.0,0.01402],[109210.0,0.01970936],[109230.0,1.97214703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771367989,[[109160.0,0.42589938],[109150.0,0.32143276],[109140.0,0.3704717],[109130.0,0.5336993],[109090.0,0.5499728]],[[109170.0,0.44116],[109190.0,1.32862248],[109200.0,0.01402],[109210.0,0.01970936],[109230.0,1.96312901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771368200,[[109160.0,0.42589938],[109150.0,0.33632276],[109140.0,0.3704717],[109130.0,0.5336993],[109120.0,2.05819457]],[[109170.0,0.44116],[109190.0,0.45146248],[109200.0,0.01402],[109210.0,0.01970936],[109230.0,1.9719862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771368498,[[109160.0,0.42589938],[109150.0,0.33632276],[109140.0,0.3704717],[109130.0,0.55445545],[109120.0,2.05819457]],[[109170.0,0.43916],[109190.0,0.45146248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,1.9719862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771368704,[[109160.0,0.49085197],[109150.0,0.63217017],[109140.0,0.4620927],[109130.0,0.10202935],[109120.0,2.05819457]],[[109170.0,0.43916],[109190.0,0.45146248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,1.9719862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771368705,[[109160.0,0.49085197],[109150.0,0.63217017],[109140.0,0.4620927],[109130.0,0.10202935],[109120.0,2.05819457]],[[109170.0,0.40532],[109190.0,1.20798248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,1.9719862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771368894,[[109160.0,0.49085197],[109150.0,0.27137017],[109140.0,0.4620927],[109130.0,0.46282935],[109120.0,2.05819457]],[[109170.0,0.40532],[109180.0,0.03384],[109190.0,0.45146248],[109200.0,0.01402],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771369090,[[109160.0,0.49085197],[109150.0,0.27137017],[109140.0,0.4620927],[109130.0,0.46282935],[109120.0,2.05819457]],[[109170.0,0.38243],[109180.0,0.03384],[109190.0,1.20582248],[109200.0,0.01402],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771369302,[[109160.0,0.49385197],[109150.0,0.27137017],[109140.0,0.4620927],[109130.0,0.46282935],[109120.0,2.05819457]],[[109170.0,0.43916],[109190.0,1.20582248],[109200.0,0.01402],[109210.0,0.01870936],[115960.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771369504,[[109160.0,0.49385197],[109150.0,0.90089017],[109140.0,0.3704717],[109130.0,0.55445405],[109120.0,2.05819457]],[[109170.0,0.43916],[109190.0,1.32830248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,1.96312901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771369805,[[109160.0,0.42889938],[109150.0,0.90089017],[109140.0,0.43542429],[109130.0,0.47318085],[109120.0,2.13946777]],[[109170.0,0.43916],[109190.0,1.32830248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,1.96312901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771370005,[[109160.0,0.42889938],[109150.0,0.90089017],[109140.0,0.43542429],[109130.0,0.47318085],[109120.0,2.13946777]],[[109170.0,0.43916],[109190.0,1.32834248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,1.96312901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771370396,[[109160.0,0.42989938],[109150.0,0.90089017],[109140.0,0.43542429],[109130.0,0.47318085],[109120.0,2.05819457]],[[109170.0,0.43916],[109190.0,0.45146248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,1.96312901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771370709,[[109160.0,0.42989938],[109150.0,0.90089017],[109140.0,0.43542429],[109130.0,0.47318085],[109120.0,2.13946777]],[[109170.0,0.43916],[109190.0,1.32810248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,2.01239402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771370898,[[109160.0,0.42989938],[109150.0,0.96584276],[109140.0,0.3704717],[109130.0,0.47318085],[109120.0,2.25339158]],[[109170.0,0.43916],[109190.0,1.32810248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,2.01239402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771371200,[[109160.0,0.42989938],[109150.0,0.90089017],[109140.0,0.43542429],[109130.0,0.55445405],[109120.0,2.17211838]],[[109170.0,0.43916],[109190.0,1.32810248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,2.01239402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771371405,[[109160.0,0.42989938],[109150.0,0.90089017],[109140.0,0.43542429],[109130.0,0.55445405],[109120.0,2.17211838]],[[109170.0,0.43916],[109190.0,1.32806248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,2.01239402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771371606,[[109160.0,0.42989938],[109150.0,0.90089017],[109140.0,0.51022713],[109130.0,0.55445405],[109120.0,2.17211838]],[[109170.0,0.43916],[109190.0,1.32782248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,2.01239402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771371799,[[109160.0,0.21989938],[109150.0,0.89125],[109140.0,0.51022713],[109130.0,0.47318085],[109120.0,2.16175408]],[[109170.0,0.43916],[109190.0,1.32782248],[109200.0,0.01402],[109210.0,0.01870936],[109230.0,2.01239402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771372001,[[109160.0,0.01548938],[109150.0,0.03531],[109140.0,0.0096717],[109130.0,0.44650874],[109120.0,2.52255408]],[[109170.0,0.8091148],[109180.0,0.01878555],[109190.0,0.96702248],[109200.0,0.01402],[109210.0,0.02870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771372304,[[109160.0,0.01548938],[109150.0,0.03531],[109140.0,0.8859517],[109130.0,0.44650874],[109120.0,2.41899327]],[[109170.0,0.8091148],[109180.0,0.01878555],[109190.0,0.96702248],[109200.0,0.01402],[109210.0,0.02870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771372706,[[109160.0,0.03985938],[109150.0,0.03531],[109140.0,0.8859517],[109130.0,0.44650874],[109120.0,2.41899327]],[[109170.0,0.8091148],[109180.0,0.01878555],[109190.0,0.96702248],[109200.0,0.01402],[109210.0,0.02870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771373105,[[109160.0,0.03885938],[109150.0,0.03531],[109140.0,0.8859517],[109130.0,0.44650874],[109120.0,2.41899327]],[[109170.0,0.8091148],[109180.0,0.01878555],[109190.0,0.96702248],[109200.0,0.01402],[109210.0,0.02870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771373301,[[109160.0,0.03585938],[109150.0,0.03531],[109140.0,0.8859517],[109130.0,0.47318565],[109120.0,2.39230966]],[[109170.0,0.8101148],[109180.0,0.01878555],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.02870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771373502,[[109160.0,0.06058938],[109150.0,0.03531],[109140.0,0.8859517],[109130.0,0.47318565],[109120.0,2.39230966]],[[109170.0,0.80096],[109180.0,0.88206555],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.02870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771373700,[[109160.0,0.39058938],[109140.0,0.8859517],[109130.0,0.47318565],[109120.0,2.39230966],[90899.0,0.04857098]],[[109170.0,0.80096],[109180.0,0.01878555],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.02870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771373898,[[109160.0,0.42589938],[109140.0,0.8859517],[109130.0,0.47318565],[109120.0,2.39230966],[90899.0,0.04857098]],[[109170.0,0.80096],[109180.0,0.89458555],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.02870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771374506,[[109160.0,0.42589938],[109140.0,1.2467517],[109130.0,0.47318565],[109120.0,2.03150966],[109100.0,0.43349691]],[[109170.0,0.80096],[109180.0,0.89458555],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.02870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771374707,[[109160.0,0.42589938],[109140.0,1.2467517],[109130.0,0.47318565],[109120.0,2.03150966],[109100.0,0.43349691]],[[109170.0,0.80096],[109180.0,0.01878555],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.02870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771374908,[[109160.0,0.42589938],[109140.0,1.2467517],[109130.0,0.47318565],[109120.0,2.03150966],[109100.0,0.43349691]],[[109170.0,0.80096],[109180.0,0.89458555],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.02870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771375095,[[109160.0,0.46589938],[109140.0,1.2467517],[109130.0,0.47318565],[109120.0,2.03150966],[109100.0,0.43349691]],[[109170.0,0.80096],[109180.0,0.89442555],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.02870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771375302,[[109160.0,0.46589938],[109140.0,0.37941356],[109130.0,0.47318565],[109120.0,2.29720966],[109100.0,0.3195731]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771375609,[[109160.0,0.09589938],[109140.0,1.2459917],[109130.0,0.47318565],[109120.0,2.29720966],[109100.0,0.3195731]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771375805,[[109160.0,0.46589938],[109140.0,0.8851917],[109130.0,0.38155615],[109120.0,2.74964176],[109110.0,0.1729193]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771376006,[[109160.0,0.46589938],[109140.0,0.8851917],[109130.0,0.47318565],[109120.0,2.74964176],[109110.0,0.1729193]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771376201,[[109160.0,0.06058938],[109150.0,0.03531],[109140.0,0.8851917],[109130.0,0.47318565],[109120.0,2.74964176]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771376507,[[109160.0,0.43589938],[109140.0,1.2459917],[109130.0,0.54515865],[109120.0,2.38884176],[108870.0,37.2286449]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771376707,[[109160.0,0.43589938],[109140.0,1.2459917],[109130.0,0.54515865],[109120.0,2.38884176],[109080.0,12.10089718]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771376908,[[109160.0,0.09589938],[109140.0,1.2459917],[109130.0,0.54515865],[109120.0,2.38884176],[109080.0,12.10089718]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771377106,[[109160.0,0.43589938],[109140.0,1.2459917],[109130.0,0.54515865],[109120.0,2.38884176],[109080.0,12.10089718]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771377307,[[109160.0,0.43589938],[109140.0,1.2459917],[109130.0,0.54515865],[109120.0,2.38884176],[109110.0,0.0916461]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771377503,[[109160.0,0.01148938],[109150.0,0.03531],[109140.0,0.0096717],[109130.0,1.33364915],[109120.0,2.39230966]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771377908,[[109160.0,0.01148938],[109150.0,0.03531],[109140.0,0.0096717],[109130.0,1.33364915],[109120.0,2.48394716]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771378313,[[109160.0,0.01148938],[109150.0,0.03531],[109140.0,0.0096717],[109130.0,1.33364915],[109120.0,2.41899457]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771378910,[[109160.0,0.01148938],[109150.0,0.03531],[109140.0,0.0096717],[109130.0,1.3428241],[109120.0,2.41899457]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771380207,[[109160.0,0.01148938],[109150.0,0.03531],[109140.0,0.0096717],[109130.0,0.4627041],[109120.0,2.41899457]],[[109170.0,0.80096],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771380402,[[109140.0,0.0449817],[109130.0,0.3907311],[109120.0,3.04259707],[109110.0,0.15659789],[109100.0,0.6665463]],[[109170.0,0.76712],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402],[109210.0,0.47210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771380598,[[109140.0,0.4040817],[109130.0,0.3907311],[109120.0,3.13423467],[109100.0,0.65022569],[109090.0,0.1729323]],[[109150.0,0.44116],[109170.0,0.3618],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771380907,[[109140.0,0.4040817],[109130.0,0.3907311],[109120.0,3.13423467],[109110.0,0.0916454],[109100.0,0.65022569]],[[109150.0,0.44116],[109170.0,0.3618],[109180.0,0.90319438],[109190.0,0.09066248],[109200.0,0.01402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771381113,[[109140.0,0.4040817],[109130.0,0.3907311],[109120.0,3.13423467],[109110.0,0.0916454],[109100.0,0.65022569]],[[109150.0,0.08036],[109160.0,0.3608],[109170.0,0.3618],[109180.0,0.90319438],[109190.0,0.21116145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771381611,[[109140.0,0.4040817],[109130.0,0.3907311],[109120.0,3.13423467],[109110.0,0.0916454],[109100.0,0.65022569]],[[109150.0,0.08036],[109160.0,0.3608],[109170.0,0.3618],[109180.0,0.02755438],[109190.0,0.21116145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771381807,[[109150.0,0.0993],[109140.0,1.8096717],[109130.0,0.4823599],[109120.0,2.13143454],[109110.0,0.15659799]],[[109170.0,1.13288],[109180.0,0.38835438],[109190.0,0.09066248],[109210.0,0.47210936],[109220.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771382012,[[109160.0,0.03531],[109150.0,0.32489],[109140.0,1.2526717],[109130.0,0.4823599],[109120.0,2.13143454]],[[109170.0,1.1794],[109180.0,0.38835438],[109190.0,0.09066248],[109210.0,0.47210936],[109220.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771382310,[[109160.0,0.41441],[109150.0,0.62569],[109140.0,1.2727018],[109130.0,0.1215599],[109120.0,2.13143454]],[[109170.0,0.3608],[109180.0,0.41342555],[109190.0,0.09066248],[109210.0,0.02870936],[109220.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771382515,[[109160.0,0.3791],[109150.0,0.4673021],[109140.0,1.2747018],[109130.0,0.213183],[109120.0,2.13143454]],[[109180.0,0.41342555],[109190.0,0.45146248],[109200.0,0.81196],[109210.0,0.01870936],[109220.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771382714,[[109170.0,0.08441],[109160.0,0.33],[109150.0,0.4673021],[109140.0,1.2747018],[109130.0,0.27813559]],[[109180.0,0.45994555],[109190.0,0.45146248],[109200.0,0.81196],[109210.0,0.01870936],[109220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771383012,[[109170.0,0.40441],[109150.0,0.4673021],[109140.0,1.2747018],[109130.0,0.27813559],[109120.0,2.39713454]],[[109180.0,0.45994555],[109190.0,0.45146248],[109200.0,0.81196],[109210.0,0.01870936],[109220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771383209,[[109170.0,0.46441],[109150.0,0.4673021],[109140.0,1.2727018],[109130.0,0.27813559],[109120.0,2.39713454]],[[109180.0,0.45994555],[109190.0,0.45146248],[109200.0,0.81196],[109210.0,0.01870936],[109220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771383417,[[109170.0,0.46441],[109150.0,0.37569],[109140.0,1.3613169],[109130.0,0.18650679],[109120.0,2.39713454]],[[109180.0,0.45994555],[109190.0,0.46038971],[109200.0,0.81196],[109210.0,0.01870936],[109220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771383613,[[109170.0,0.46441],[109150.0,0.4673024],[109140.0,1.2697018],[109130.0,0.18650679],[109120.0,2.39713454]],[[109180.0,0.45994555],[109190.0,0.46038971],[109200.0,0.81196],[109210.0,0.01870936],[109220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771384009,[[109170.0,0.46441],[109150.0,0.4673024],[109140.0,1.2697018],[109130.0,0.18650679],[109120.0,2.39713454]],[[109180.0,0.46094555],[109190.0,0.46038971],[109200.0,0.81196],[109210.0,0.01870936],[109220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771384210,[[109170.0,0.46441],[109150.0,0.4673024],[109140.0,1.2697018],[109130.0,0.27813039],[109120.0,2.39713454]],[[109180.0,0.46094555],[109190.0,0.45146248],[109210.0,0.01870936],[109220.0,0.01],[109240.0,0.50908668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771384510,[[109170.0,0.46441],[109150.0,0.4672964],[109140.0,1.361322],[109130.0,0.18650679],[109120.0,2.39713164]],[[109180.0,0.42710555],[109190.0,0.48530248],[109210.0,0.01870936],[109230.0,2.01239402],[109240.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771384813,[[109170.0,0.46441],[109150.0,0.4672964],[109140.0,1.361322],[109130.0,0.18650679],[109120.0,2.47840484]],[[109180.0,0.42710555],[109190.0,0.48530248],[109200.0,0.87164],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771385014,[[109170.0,0.46441],[109150.0,0.37569],[109140.0,1.3613177],[109130.0,0.18650679],[109120.0,2.47840484]],[[109180.0,0.46307555],[109190.0,0.45146248],[109200.0,0.87164],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771385314,[[109170.0,0.46441],[109160.0,0.3608],[109150.0,0.4673026],[109140.0,1.0005211],[109130.0,0.18650679]],[[109180.0,0.40421555],[109190.0,0.48743248],[109200.0,0.87868],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771385711,[[109170.0,0.08441],[109160.0,0.3608],[109150.0,0.4673026],[109140.0,1.0005211],[109130.0,0.18650679]],[[109180.0,0.40521555],[109190.0,0.48743248],[109200.0,0.88744497],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771385913,[[109170.0,0.42441],[109150.0,0.4673026],[109140.0,1.2697018],[109130.0,0.18650679],[109110.0,0.66379001]],[[109180.0,0.40521555],[109190.0,0.48743248],[109200.0,0.88744497],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771386206,[[109170.0,0.42441],[109150.0,0.4673026],[109140.0,1.2697018],[109130.0,0.18650679],[109110.0,0.66379001]],[[109180.0,0.46515555],[109190.0,0.45146248],[109200.0,0.88744497],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771386403,[[109170.0,0.44441],[109150.0,1.25433],[109140.0,0.482117],[109130.0,0.18650679],[109110.0,0.20556621]],[[109180.0,0.46515555],[109190.0,0.45146248],[109200.0,0.88744497],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771386404,[[109170.0,0.44441],[109150.0,1.25433],[109140.0,0.482117],[109130.0,0.18650679],[109110.0,0.20556621]],[[109180.0,0.46515555],[109190.0,0.45146248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771386608,[[109170.0,0.44441],[109150.0,1.25433],[109140.0,0.482117],[109130.0,0.18650679],[109110.0,0.20556621]],[[109180.0,0.46515555],[109190.0,1.32946248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771386810,[[109170.0,0.08441],[109150.0,1.25369],[109140.0,0.482117],[109130.0,0.18650679],[109110.0,0.20556621]],[[109180.0,0.46515555],[109190.0,1.32946248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771387016,[[109170.0,0.46441],[109150.0,1.25369],[109140.0,0.482117],[109130.0,0.18650679],[109110.0,0.20556621]],[[109180.0,0.46515555],[109190.0,1.32946248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771387508,[[109170.0,0.46441],[109150.0,1.3453025],[109140.0,0.45545439],[109130.0,0.1215542],[109110.0,0.20556621]],[[109180.0,0.46515555],[109190.0,1.32946248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771387714,[[109170.0,0.46441],[109160.0,0.3608],[109150.0,1.3453025],[109140.0,0.18627479],[109130.0,0.1215542]],[[109180.0,0.10435555],[109190.0,0.45146248],[109200.0,1.24804497],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771388008,[[109170.0,0.08441],[109160.0,0.3608],[109150.0,0.37569],[109140.0,0.09465439],[109130.0,0.1215542]],[[109180.0,0.06838555],[109190.0,0.48743248],[109200.0,1.24804497],[109210.0,0.01870936],[109220.0,0.12015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771388214,[[109160.0,0.0844],[109150.0,0.37569],[109140.0,0.45545439],[109130.0,0.121558],[109120.0,2.38677074]],[[109170.0,0.0838],[109180.0,0.38158555],[109190.0,0.45146248],[109200.0,0.88724497],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771388515,[[109160.0,0.0844],[109150.0,0.37569],[109140.0,1.20461439],[109130.0,0.121558],[109120.0,2.47840824]],[[109170.0,0.0838],[109180.0,0.38158555],[109190.0,0.45146248],[109200.0,0.88724497],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771388714,[[109160.0,0.4544],[109150.0,0.37569],[109140.0,1.20461439],[109130.0,0.121558],[109120.0,2.47840824]],[[109170.0,0.0838],[109180.0,0.38158555],[109190.0,0.45146248],[109200.0,0.88724497],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771389115,[[109160.0,0.4544],[109150.0,0.01489],[109140.0,1.20461439],[109130.0,0.482358],[109120.0,2.47840824]],[[109170.0,0.4446],[109180.0,0.38158555],[109190.0,0.09066248],[109200.0,0.88724497],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771389313,[[109160.0,0.024],[109150.0,0.03745],[109140.0,0.3905018],[109130.0,0.45568369],[109120.0,2.47840314]],[[109170.0,0.4446],[109180.0,1.25918555],[109190.0,0.09066248],[109200.0,0.00876497],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771389614,[[109160.0,0.0844],[109140.0,1.2691018],[109130.0,0.54731289],[109120.0,2.47840314],[109090.0,0.4437]],[[109170.0,0.4446],[109180.0,1.25818555],[109190.0,0.09066248],[109200.0,0.00876497],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771389814,[[109160.0,0.0844],[109140.0,1.2691018],[109130.0,0.54731289],[109120.0,2.38677074],[109090.0,0.5353591]],[[109170.0,0.4446],[109180.0,1.25818555],[109190.0,0.09066248],[109200.0,0.00876497],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771390010,[[109150.0,0.03745],[109140.0,0.3905018],[109130.0,1.33396369],[109120.0,2.21270244],[109110.0,0.2657]],[[109170.0,0.6946],[109180.0,1.25818555],[109190.0,0.09066248],[109200.0,0.00876497],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771390210,[[109150.0,0.3944],[109140.0,0.3905018],[109130.0,1.33396369],[109120.0,2.13142924],[109110.0,0.4386192]],[[109160.0,0.4446],[109170.0,0.3608],[109180.0,0.89738555],[109190.0,0.09066248],[109200.0,0.00876497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771390415,[[109160.0,0.0844],[109150.0,0.3245],[109140.0,0.3905018],[109130.0,1.42559199],[109120.0,2.21270244]],[[109170.0,0.4446],[109180.0,1.25786555],[109190.0,0.09066248],[109200.0,0.00876497],[109230.0,2.03523736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771390614,[[109160.0,0.3944],[109150.0,0.0145],[109140.0,0.3905018],[109130.0,1.42559199],[109120.0,2.21270244]],[[109170.0,0.4446],[109180.0,0.37958555],[109190.0,0.09066248],[109200.0,0.00876497],[109230.0,1.95312901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771390816,[[109160.0,0.3944],[109150.0,0.0145],[109140.0,0.3905018],[109130.0,1.42559199],[109120.0,2.21270244]],[[109170.0,0.4446],[109180.0,1.25806555],[109190.0,0.09066248],[109200.0,0.00876497],[109230.0,1.95312901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771391017,[[109160.0,0.3944],[109150.0,0.0145],[109140.0,0.3905018],[109130.0,1.42559199],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,1.25806555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771391417,[[109160.0,0.3944],[109150.0,0.0145],[109140.0,0.3905018],[109130.0,1.42559199],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,0.37958555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771391618,[[109160.0,0.3944],[109150.0,0.0145],[109140.0,0.4821232],[109130.0,1.33396369],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,1.24842555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771391910,[[109160.0,0.3944],[109150.0,0.0145],[109140.0,0.3905018],[109130.0,1.42558769],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,1.25782555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771392106,[[109160.0,0.3944],[109150.0,0.0155],[109140.0,0.3905018],[109130.0,1.42558769],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,1.25782555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771392307,[[109160.0,0.4544],[109150.0,0.0155],[109140.0,0.3905018],[109130.0,1.42558769],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,1.25782555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771392504,[[109160.0,0.4544],[109150.0,0.0145],[109140.0,0.3905018],[109130.0,1.42558769],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,1.25782555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771392716,[[109160.0,0.4544],[109150.0,0.0145],[109140.0,0.4821234],[109130.0,1.42558769],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,1.25782555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771392919,[[109160.0,0.4544],[109150.0,0.0145],[109140.0,0.4821234],[109130.0,1.33396369],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,1.25782555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771393219,[[109160.0,0.4344],[109150.0,0.0155],[109140.0,0.3905018],[109130.0,1.42558769],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,1.25782555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771393909,[[109160.0,0.4544],[109150.0,0.0145],[109140.0,0.3905018],[109130.0,1.51721089],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,1.25782555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771394109,[[109160.0,0.4544],[109150.0,0.0145],[109140.0,0.4821226],[109130.0,1.42558689],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,0.37958555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771394311,[[109160.0,0.4544],[109150.0,0.0145],[109140.0,0.4821226],[109130.0,1.42558689],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,1.25698555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771394918,[[109160.0,0.0844],[109150.0,0.0145],[109140.0,0.3905018],[109130.0,0.54730979],[109120.0,2.13142924]],[[109170.0,0.4446],[109180.0,0.37958555],[109190.0,0.09066248],[109200.0,0.00876497],[109220.0,0.62924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771395113,[[109160.0,0.6744],[109150.0,0.3753],[109140.0,1.3592361],[109130.0,0.18650979],[109120.0,2.21270244]],[[109170.0,0.04783],[109180.0,0.41555555],[109190.0,1.31998248],[109200.0,0.00876497],[109210.0,0.06797437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771395417,[[109160.0,0.6744],[109150.0,0.466913],[109140.0,1.33257439],[109130.0,0.2131812],[109120.0,2.21270164]],[[109170.0,0.02386],[109180.0,0.41555555],[109190.0,1.31998248],[109200.0,0.00876497],[109210.0,0.06797437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771395618,[[109170.0,0.03745],[109160.0,0.59],[109150.0,0.466913],[109140.0,1.33257439],[109130.0,0.2131812]],[[109180.0,0.46338555],[109190.0,1.31998248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771395913,[[109170.0,0.4144],[109150.0,0.3753],[109140.0,1.51580439],[109130.0,0.3872551],[109120.0,2.12107074]],[[109180.0,0.46338555],[109190.0,1.31998248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.57355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771396217,[[109170.0,0.4144],[109150.0,0.4669133],[109140.0,1.42418869],[109130.0,0.4685283],[109120.0,2.13142974]],[[109180.0,0.46338555],[109190.0,1.31998248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.57355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771396816,[[109170.0,0.4244],[109150.0,0.4669133],[109140.0,1.33257439],[109130.0,0.4685283],[109120.0,2.13142974]],[[109180.0,0.46538555],[109190.0,1.32858248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.57355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771397017,[[109170.0,0.4244],[109150.0,0.4669133],[109140.0,1.33257439],[109130.0,0.5601526],[109120.0,2.13142974]],[[109180.0,0.46538555],[109190.0,1.32858248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.57355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771397412,[[109170.0,0.4244],[109150.0,0.4669133],[109140.0,1.33257439],[109130.0,0.5601526],[109120.0,2.13142974]],[[109180.0,0.46538555],[109190.0,1.32858248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.63924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771397612,[[109170.0,0.4244],[109150.0,0.4669133],[109140.0,1.33257439],[109130.0,0.5601526],[109120.0,2.24535355]],[[109180.0,0.46538555],[109190.0,1.32858248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.63924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771398012,[[109170.0,0.4444],[109150.0,0.4669133],[109140.0,1.33257439],[109130.0,0.5601526],[109120.0,2.24535355]],[[109180.0,0.46538555],[109190.0,1.32858248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.63924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771398220,[[109170.0,0.3944],[109150.0,0.4669133],[109140.0,1.33257439],[109130.0,0.5601526],[109120.0,2.24535355]],[[109180.0,0.46538555],[109190.0,1.32858248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.63924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771398415,[[109170.0,0.3944],[109150.0,0.53186589],[109140.0,1.2676218],[109130.0,0.5601526],[109120.0,2.24535355]],[[109180.0,0.46538555],[109190.0,1.32858248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.63924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771398821,[[109170.0,0.3944],[109150.0,0.53186589],[109140.0,1.2676218],[109130.0,0.5601526],[109120.0,2.24535355]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.63924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771399020,[[109170.0,0.3944],[109150.0,0.53186589],[109140.0,1.2676218],[109130.0,0.5601526],[109120.0,2.24535355]],[[109180.0,0.46538555],[109190.0,1.32858248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.63924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771399319,[[109170.0,0.3944],[109150.0,0.53186589],[109140.0,1.2676218],[109130.0,0.5601526],[109120.0,2.24535355]],[[109180.0,0.48670237],[109190.0,1.32858248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.63924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771399520,[[109170.0,0.3944],[109150.0,0.53186589],[109140.0,1.2676218],[109130.0,0.5601526],[109120.0,2.24535355]],[[109180.0,0.46538555],[109190.0,1.32858248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.63924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771399916,[[109170.0,0.3944],[109150.0,0.53186589],[109140.0,1.2676218],[109130.0,0.5601526],[109120.0,2.24535355]],[[109180.0,0.48670231],[109190.0,1.32858248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.63924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771400216,[[109170.0,0.3944],[109150.0,0.53186589],[109140.0,1.2676218],[109130.0,0.5601526],[109120.0,2.24535355]],[[109180.0,0.46538555],[109190.0,1.32858248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.62924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771400521,[[109170.0,0.3944],[109150.0,0.53186589],[109140.0,1.3592431],[109130.0,0.4685283],[109120.0,2.24535355]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.63924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771400722,[[109170.0,0.3944],[109160.0,0.3608],[109150.0,0.53185969],[109140.0,1.0797163],[109130.0,0.3872551]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.00876497],[109210.0,0.06797437],[109220.0,0.62924312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771401026,[[109170.0,0.3944],[109160.0,0.4524042],[109150.0,0.53185969],[109140.0,1.0797163],[109130.0,0.50117891]],[[109180.0,0.10458555],[109190.0,1.32734248],[109200.0,0.36956497],[109210.0,0.06797437],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771401209,[[109170.0,0.0844],[109160.0,0.51735679],[109150.0,0.4669071],[109140.0,1.0797163],[109130.0,0.50117891]],[[109180.0,0.46538555],[109190.0,1.32734248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771401408,[[109170.0,0.4244],[109160.0,0.51735679],[109150.0,0.4669071],[109140.0,1.0797163],[109130.0,0.50117891]],[[109180.0,0.10458555],[109190.0,1.32734248],[109200.0,0.36956497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771401713,[[109170.0,0.4244],[109160.0,0.51735679],[109150.0,0.5481803],[109140.0,0.9984431],[109130.0,0.50117891]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24544497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771401909,[[109170.0,0.4244],[109160.0,0.51735679],[109150.0,0.5481803],[109140.0,1.2641431],[109130.0,0.23547891]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24544497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771402526,[[109170.0,0.4244],[109160.0,0.51735679],[109150.0,0.5481803],[109140.0,1.2641431],[109130.0,0.23547891]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,0.36956497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771402820,[[109170.0,0.4244],[109160.0,0.51735679],[109150.0,0.4669071],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24480497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771403122,[[109170.0,0.4244],[109160.0,0.42575259],[109150.0,0.4669071],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24480497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771403322,[[109170.0,0.4244],[109160.0,0.42575259],[109150.0,0.4669066],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24480497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771403724,[[109170.0,0.4244],[109160.0,0.42575259],[109150.0,0.5585134],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24480497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771404722,[[109170.0,0.4244],[109160.0,0.42575259],[109150.0,0.4669066],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24480497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771405020,[[109170.0,0.4244],[109160.0,0.42575259],[109150.0,0.4669066],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88400497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771405324,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,0.4669066],[109140.0,1.7062163],[109130.0,0.23547891]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88400497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771405626,[[109170.0,0.4244],[109160.0,0.42575259],[109150.0,0.4669066],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88400497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771405627,[[109170.0,0.4244],[109160.0,0.42575259],[109150.0,0.4669066],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24480497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771405923,[[109170.0,0.4044],[109160.0,0.42575259],[109150.0,0.4669066],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88400497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771406330,[[109170.0,0.4044],[109160.0,0.42575259],[109150.0,0.558514],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24480497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771406529,[[109170.0,0.4044],[109160.0,0.42575259],[109150.0,0.4669066],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24480497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771406728,[[109170.0,0.4044],[109160.0,0.42575259],[109150.0,0.4669066],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88400497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771407029,[[109170.0,0.4044],[109160.0,0.42575259],[109150.0,0.5585139],[109140.0,1.3454163],[109130.0,0.23547891]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24480497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771407226,[[109170.0,0.0844],[109160.0,0.42575259],[109150.0,0.4669066],[109140.0,1.3454163],[109130.0,0.32710371]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24480497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771407527,[[109170.0,0.4144],[109160.0,0.06495259],[109150.0,0.4669066],[109140.0,1.7062163],[109130.0,0.32710371]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88400497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771407722,[[109170.0,0.4144],[109160.0,0.06495259],[109150.0,0.4669066],[109140.0,1.7062163],[109130.0,0.31792876]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24480497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771407924,[[109170.0,0.4144],[109160.0,0.42575259],[109150.0,0.4669066],[109140.0,1.3454163],[109130.0,0.31792876]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,0.36956497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771408225,[[109170.0,0.4144],[109160.0,0.06495259],[109150.0,1.3399466],[109140.0,0.8290963],[109130.0,0.31792876]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88180497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771408425,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,1.3399466],[109140.0,0.8290963],[109130.0,0.31792876]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88180497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771408426,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,0.3753],[109140.0,0.8290943],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88180497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771408627,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,1.24834],[109140.0,0.9207072],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88180497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771408824,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,1.3399526],[109140.0,0.8290907],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88180497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771409126,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,1.3399526],[109140.0,0.8290907],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,1.32438248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771409926,[[109170.0,0.4544],[109160.0,0.06495259],[109150.0,1.3399526],[109140.0,0.8290907],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,1.32438248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771410127,[[109170.0,0.0844],[109160.0,0.06495259],[109150.0,1.3399526],[109140.0,0.8290907],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,1.32438248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771410329,[[109170.0,0.47349408],[109160.0,0.42575259],[109150.0,1.4212258],[109140.0,0.3870175],[109130.0,0.22630396]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,0.36956497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771410526,[[109170.0,0.47349408],[109160.0,0.42575259],[109150.0,1.4212258],[109140.0,0.3870175],[109130.0,0.22630396]],[[109180.0,0.10458555],[109190.0,0.45146248],[109200.0,1.24184497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771411318,[[109170.0,0.47349408],[109160.0,0.42575259],[109150.0,1.4212258],[109140.0,0.3870175],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771411521,[[109170.0,0.4644],[109160.0,0.42575259],[109150.0,0.5481858],[109140.0,0.50094131],[109130.0,0.11238015]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771411821,[[109170.0,0.4644],[109160.0,0.06495259],[109150.0,1.4204658],[109140.0,0.77012561],[109130.0,0.11238015]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771412022,[[109170.0,0.4644],[109160.0,0.06495259],[109150.0,1.4204658],[109140.0,0.6562018],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771412223,[[109170.0,0.4644],[109160.0,0.06495259],[109150.0,1.4204658],[109140.0,0.6562018],[109130.0,0.31792876]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771412425,[[109170.0,0.4644],[109160.0,0.06495259],[109150.0,1.4204658],[109140.0,0.77012561],[109130.0,0.20400495]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771412628,[[109170.0,0.0844],[109160.0,0.06495259],[109150.0,1.3284932],[109140.0,0.86174141],[109130.0,0.11238015]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771412821,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,1.3284932],[109140.0,0.7478176],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771413230,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,1.4201062],[109140.0,0.7478176],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771413732,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,1.4201062],[109140.0,0.6562018],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771413932,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,1.4201062],[109140.0,0.6562018],[109130.0,0.31792876]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771414234,[[109170.0,0.4544],[109160.0,0.0737584],[109150.0,1.4201062],[109140.0,0.6562018],[109130.0,0.31792876]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771414732,[[109170.0,0.0844],[109160.0,0.0737584],[109150.0,1.4201062],[109140.0,0.6562018],[109130.0,0.31792876]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771414934,[[109170.0,0.0844],[109160.0,0.0737584],[109150.0,0.4565732],[109140.0,0.6562018],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771415133,[[109170.0,0.0844],[109160.0,0.06495259],[109150.0,1.3288532],[109140.0,0.6562018],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88104497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771415324,[[109170.0,0.3944],[109160.0,0.06495259],[109150.0,1.3288532],[109140.0,0.747821],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771416134,[[109170.0,0.3944],[109160.0,0.06495259],[109150.0,0.548184],[109140.0,0.6562018],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771416432,[[109170.0,0.3944],[109160.0,0.06495259],[109150.0,1.420104],[109140.0,0.6562018],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771416635,[[109170.0,0.3944],[109160.0,0.06495259],[109150.0,1.420104],[109140.0,0.6562018],[109130.0,0.31793176]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.61282145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771417637,[[109170.0,0.3944],[109160.0,0.06495259],[109150.0,1.420104],[109140.0,0.6562018],[109130.0,0.31793176]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771417834,[[109170.0,0.0844],[109160.0,0.06495259],[109150.0,1.420104],[109140.0,0.6562018],[109130.0,0.31793176]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771418035,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,1.3388308],[109140.0,0.737475],[109130.0,0.31793176]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771418228,[[109170.0,0.4244],[109160.0,0.07414537],[109150.0,1.3388308],[109140.0,0.737475],[109130.0,0.31793176]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771418731,[[109170.0,0.4244],[109160.0,0.07414537],[109150.0,1.3388308],[109140.0,0.8290958],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771419032,[[109170.0,0.0844],[109160.0,0.07414537],[109150.0,1.3388308],[109140.0,0.8290958],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771419224,[[109170.0,0.4644],[109160.0,0.07414537],[109150.0,1.3388308],[109140.0,0.8290958],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771419426,[[109170.0,0.4644],[109160.0,0.07414537],[109150.0,1.420104],[109140.0,0.7478226],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771420735,[[109170.0,0.0844],[109160.0,0.06495259],[109150.0,0.548184],[109140.0,0.7478226],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771420936,[[109170.0,0.0844],[109160.0,0.06495259],[109150.0,1.33714021],[109140.0,0.7478179],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771421131,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,1.33714021],[109140.0,0.7478179],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771421337,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,1.42875321],[109140.0,0.7478174],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771422841,[[109170.0,0.0844],[109160.0,0.06495259],[109150.0,1.42875321],[109140.0,0.7478174],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771423136,[[109170.0,0.4244],[109160.0,0.06495259],[109150.0,1.42875321],[109140.0,0.7478174],[109130.0,0.22630396]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771424341,[[109170.0,0.48935259],[109150.0,1.42875321],[109140.0,0.7478174],[109130.0,0.22630396],[89880.0,0.04993917]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771424534,[[109170.0,0.48935259],[109150.0,1.42875321],[109140.0,0.86174121],[109130.0,0.11238015],[89880.0,0.04993917]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88080497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771424838,[[109170.0,0.48935259],[109160.0,0.3608],[109150.0,1.42875321],[109140.0,0.50094121],[109130.0,0.11238015]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771425139,[[109170.0,0.47935259],[109150.0,1.42875321],[109140.0,0.86174121],[109130.0,0.11238015],[109120.0,2.29417904]],[[109180.0,0.46538555],[109190.0,1.32314248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771425639,[[109170.0,0.47935259],[109160.0,0.3608],[109150.0,1.52036011],[109140.0,0.50094121],[109130.0,0.11238015]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771425842,[[109170.0,0.47935259],[109150.0,1.42874711],[109140.0,0.86174121],[109130.0,0.11238015],[109120.0,2.29417924]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88044497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771426037,[[109170.0,0.47935259],[109160.0,0.3608],[109150.0,1.42874711],[109140.0,0.50094121],[109130.0,0.11238015]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88044497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771426430,[[109170.0,0.47935259],[109160.0,0.3608],[109150.0,1.42874711],[109140.0,0.50094121],[109130.0,0.11238015]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88040497],[109210.0,0.01870936],[109220.0,0.56355644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771426635,[[109170.0,0.47935259],[109160.0,0.4524027],[109150.0,1.33714021],[109140.0,0.50094121],[109130.0,0.11238015]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88040497],[109210.0,0.01870936],[109220.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771426942,[[109170.0,0.47935259],[109160.0,0.3608],[109150.0,1.42874741],[109140.0,0.50094121],[109130.0,0.11238015]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88040497],[109210.0,0.01870936],[109220.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771427136,[[109170.0,0.47935259],[109150.0,1.42874741],[109140.0,0.86174121],[109130.0,0.11238015],[90000.0,0.03]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88040497],[109210.0,0.01870936],[109220.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771427335,[[109170.0,0.47935259],[109160.0,0.4420732],[109150.0,1.34747421],[109140.0,0.50094121],[109130.0,0.11238015]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88040497],[109210.0,0.01870936],[109220.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771427538,[[109170.0,0.47935259],[109160.0,0.3608],[109150.0,1.42874741],[109140.0,0.50094121],[109130.0,0.11238015]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88040497],[109210.0,0.01870936],[109220.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771427936,[[109170.0,0.47935259],[109150.0,1.42874741],[109140.0,0.86174121],[109130.0,0.11238015],[109080.0,0.58909185]],[[109180.0,0.46538555],[109190.0,0.45146248],[109200.0,0.88040497],[109210.0,0.01870936],[109220.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771429247,[[109170.0,0.47935259],[109160.0,0.4524038],[109150.0,1.33714021],[109140.0,0.50094121],[109130.0,0.11238015]],[[109180.0,0.06861555],[109190.0,0.45146248],[109200.0,0.36956497],[109210.0,0.01870936],[109220.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771429445,[[109170.0,0.47935259],[109160.0,0.4524038],[109150.0,1.33714021],[109140.0,0.50094121],[109130.0,0.11238015]],[[109180.0,0.06861555],[109190.0,0.48797248],[109200.0,1.24120497],[109210.0,0.01870936],[109220.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771429646,[[109170.0,0.47935259],[109160.0,0.4524038],[109150.0,1.33714021],[109140.0,0.50094121],[109130.0,0.11238015]],[[109180.0,0.10512555],[109190.0,0.45146248],[109200.0,1.24120497],[109210.0,0.01870936],[109220.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771430450,[[109170.0,0.47935259],[109160.0,0.87164],[109150.0,0.46546021],[109140.0,0.86174031],[109130.0,0.11238015]],[[109180.0,0.46592555],[109190.0,0.45146248],[109200.0,0.88040497],[109210.0,0.01870936],[109220.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771430745,[[109170.0,0.52935259],[109150.0,0.46546021],[109140.0,0.86174031],[109130.0,0.11238015],[90644.0,0.04891302]],[[109180.0,0.46592555],[109190.0,0.45146248],[109200.0,0.88040497],[109210.0,0.01870936],[109220.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771431042,[[109170.0,0.52935259],[109150.0,0.55707301],[109140.0,0.6562018],[109130.0,0.22630396],[109110.0,0.6164483]],[[109180.0,0.46592555],[109190.0,0.45146248],[109200.0,0.88040497],[109210.0,0.01870936],[109220.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771431348,[[109170.0,0.06495259],[109160.0,0.0812732],[109150.0,0.03449],[109140.0,1.64172561],[109130.0,0.47318195]],[[109180.0,1.58752555],[109190.0,0.45146248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.49266501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771431553,[[109170.0,0.06495259],[109150.0,0.1157632],[109140.0,1.37602561],[109130.0,0.73887965],[109110.0,0.091643]],[[109180.0,1.58752555],[109190.0,0.45146248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.49266501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771431944,[[109170.0,0.06495259],[109150.0,0.1157632],[109140.0,1.46764481],[109130.0,0.73887965],[109110.0,0.091643]],[[109180.0,1.58752555],[109190.0,0.45146248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.49266501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771432249,[[109170.0,0.06495259],[109160.0,0.03449],[109150.0,0.0812732],[109140.0,1.46764481],[109130.0,0.73887965]],[[109180.0,1.58752555],[109190.0,0.45146248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.49266501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771432551,[[109160.0,0.09944259],[109150.0,0.0812732],[109140.0,1.353721],[109130.0,0.85280346],[109100.0,0.6816187]],[[109180.0,1.55101555],[109190.0,0.45146248],[109200.0,0.00876497],[109210.0,0.01870936],[109220.0,0.49266501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771432852,[[109160.0,0.51654259],[109140.0,1.4349942],[109130.0,0.85280346],[109100.0,0.6816187],[108740.0,0.42314558]],[[109170.0,0.44398],[109180.0,1.25318555],[109190.0,0.09066248],[109200.0,0.00876497],[109210.0,0.06797437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771433151,[[109160.0,0.51654259],[109140.0,1.4349942],[109130.0,0.85280346],[109110.0,0.091643],[109100.0,0.844367]],[[109170.0,0.44398],[109180.0,1.25318555],[109190.0,0.09066248],[109200.0,0.00876497],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771433647,[[109160.0,0.51654259],[109140.0,1.4437803],[109130.0,0.85280346],[109110.0,0.091643],[109100.0,0.844367]],[[109170.0,0.44398],[109180.0,1.25318555],[109190.0,0.09066248],[109210.0,0.01870936],[115960.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771433851,[[109160.0,0.51654259],[109140.0,1.4437803],[109130.0,0.85280346],[109110.0,0.091643],[109100.0,0.844367]],[[109170.0,0.44398],[109180.0,1.25318555],[109190.0,0.09066248],[109210.0,0.01870936],[109280.0,0.14051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771434035,[[109160.0,0.51654259],[109140.0,1.4437803],[109130.0,0.85280346],[109110.0,0.091643],[109100.0,0.844367]],[[109170.0,0.44398],[109180.0,1.25318555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771434346,[[109160.0,0.51654259],[109150.0,0.0916124],[109140.0,1.4437803],[109130.0,0.85280346],[109100.0,1.3026366]],[[109170.0,0.44398],[109180.0,1.25318555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771434544,[[109160.0,0.51654259],[109150.0,0.1059824],[109140.0,1.3521611],[109130.0,0.85280346],[109110.0,0.091641]],[[109170.0,0.44398],[109180.0,1.25318555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771434744,[[109160.0,0.51654259],[109150.0,0.01437],[109140.0,1.4437776],[109130.0,0.85280346],[109110.0,0.091641]],[[109170.0,0.44398],[109180.0,1.25218555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771434945,[[109160.0,0.51654259],[109150.0,0.01437],[109140.0,1.4437776],[109130.0,0.85280346],[109110.0,0.091641]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771435251,[[109160.0,0.51654259],[109150.0,0.01437],[109140.0,1.4437776],[109130.0,0.73887965],[109120.0,2.24535505]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771436852,[[109160.0,0.51654259],[109150.0,0.01437],[109140.0,1.4437776],[109130.0,0.85280346],[109120.0,2.13143124]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771437253,[[109160.0,0.51654259],[109150.0,0.01437],[109140.0,1.4437776],[109130.0,0.73887965],[109120.0,2.24535505]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771437658,[[109160.0,0.45159],[109150.0,0.07932259],[109140.0,1.4437776],[109130.0,0.73887965],[109120.0,2.24535505]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771439060,[[109160.0,0.45159],[109150.0,0.07932259],[109140.0,0.4805611],[109130.0,0.83050485],[109120.0,2.24535505]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771439253,[[109160.0,0.45159],[109150.0,0.07932259],[109140.0,1.4437816],[109130.0,0.73887965],[109120.0,2.24535505]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771440756,[[109160.0,0.45159],[109150.0,0.06495259],[109140.0,0.4805611],[109130.0,0.73887965],[109120.0,2.24535505]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771440951,[[109160.0,0.45159],[109150.0,0.06495259],[109140.0,1.4437426],[109130.0,0.73887965],[109120.0,2.24535505]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771441559,[[109160.0,0.45159],[109150.0,0.06495259],[109140.0,1.3521211],[109130.0,0.73887965],[109120.0,2.24535505]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771441859,[[109160.0,0.45159],[109150.0,0.06495259],[109140.0,1.4437424],[109130.0,0.73887965],[109120.0,2.24535505]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771443060,[[109160.0,0.45159],[109150.0,0.06495259],[109140.0,1.3624692],[109130.0,0.82015285],[109120.0,2.24535505]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771444047,[[109160.0,0.45159],[109150.0,0.06495259],[109140.0,1.3624692],[109130.0,0.72852935],[109120.0,2.24535505]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771444363,[[109160.0,0.45159],[109150.0,0.06495259],[109140.0,1.3624692],[109130.0,0.72852935],[109120.0,2.33698875]],[[109170.0,0.44398],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771444557,[[109160.0,0.45159],[109150.0,0.06495259],[109140.0,1.3624692],[109130.0,0.72852935],[109120.0,2.33698875]],[[109170.0,0.44698],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771444858,[[109160.0,0.45159],[109150.0,0.06495259],[109140.0,1.3624692],[109130.0,0.72852935],[109120.0,2.33698875]],[[109170.0,0.45098],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771445055,[[109160.0,0.45159],[109150.0,0.06495259],[109140.0,0.3992879],[109130.0,0.82015345],[109120.0,2.33698875]],[[109170.0,0.45098],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771445261,[[109160.0,0.37],[109150.0,0.10159259],[109140.0,0.0909449],[109130.0,0.76117996],[109120.0,2.49222934]],[[109170.0,0.70098],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.00909928],[109210.0,0.06797437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771445451,[[109160.0,0.37],[109150.0,0.10159259],[109140.0,0.0909449],[109130.0,1.36695996],[109120.0,2.75792934]],[[109170.0,0.70098],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.01909928],[109210.0,0.06797437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771445651,[[109160.0,0.37],[109150.0,0.10159259],[109140.0,0.0096717],[109130.0,0.46282935],[109120.0,2.60615315]],[[109170.0,0.70098],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.01909928],[109210.0,0.06797437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771445853,[[109160.0,0.37],[109150.0,0.10159259],[109140.0,0.0096717],[109130.0,1.33430935],[109120.0,2.60615315]],[[109170.0,0.70098],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.01909928],[109210.0,0.06797437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771446052,[[109160.0,0.37],[109150.0,0.03664],[109140.0,0.07462429],[109130.0,0.46282935],[109120.0,2.49222934]],[[109170.0,0.70098],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.06836429],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771446256,[[109160.0,0.37],[109140.0,0.07462429],[109130.0,0.02075615],[109120.0,2.48187074],[109110.0,0.56636341]],[[109170.0,0.70098],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.06836429],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771446469,[[109160.0,0.37],[109140.0,0.11126429],[109130.0,0.02075615],[109120.0,3.35331074],[109110.0,0.56636341]],[[109170.0,0.7223299],[109180.0,1.25118555],[109190.0,0.09066248],[109200.0,0.06836429],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771446855,[[109140.0,0.0096717],[109130.0,0.10159259],[109120.0,0.11315027],[109110.0,0.11392381],[109100.0,1.34861299]],[[109170.0,1.1685926],[109180.0,1.25118555],[109190.0,0.13992749],[109200.0,0.01909928],[109210.0,0.08439604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771447060,[[109140.0,0.0545117],[109130.0,0.10159259],[109120.0,0.11315027],[109100.0,1.4625368],[109090.0,0.4524632]],[[109150.0,0.7216],[109160.0,0.87144],[109170.0,0.7246126],[109180.0,0.01878555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771447261,[[109140.0,0.3596717],[109130.0,0.10159259],[109120.0,0.03187707],[109110.0,0.0812732],[109100.0,1.4625368]],[[109150.0,0.7216],[109160.0,0.87144],[109170.0,0.3532627],[109180.0,0.01878555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771447564,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.07648597],[109110.0,0.0812732],[109100.0,1.34861299]],[[109150.0,0.74005411],[109160.0,0.87144],[109170.0,0.007],[109180.0,0.01878555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771447958,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.07648597],[109110.0,0.0812732],[109100.0,1.34861299]],[[109150.0,0.74005411],[109160.0,0.87144],[109180.0,0.01878555],[109190.0,0.09066248],[109240.0,0.11495169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771448158,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.07648597],[109110.0,0.0812732],[109100.0,1.34861299]],[[109150.0,0.99005411],[109160.0,0.87144],[109180.0,0.01878555],[109190.0,0.09066248],[109240.0,0.11495169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771448358,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.07648597],[109110.0,0.15475496],[109100.0,1.34861299]],[[109150.0,0.99005411],[109160.0,0.87144],[109170.0,0.002],[109180.0,0.01878555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771448558,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.07648597],[109110.0,0.15475496],[109100.0,1.26573753]],[[109150.0,1.30005411],[109160.0,0.87144],[109170.0,0.002],[109180.0,0.02878555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771448857,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.07648597],[109110.0,0.15475496],[109100.0,1.26573753]],[[109150.0,0.99005411],[109160.0,0.87144],[109170.0,0.002],[109180.0,0.02878555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771449161,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.07648597],[109110.0,0.15475496],[109100.0,1.35738983]],[[109150.0,0.99105411],[109170.0,0.001],[109180.0,1.96454555],[109190.0,0.09066248],[109200.0,0.80843461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771449363,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.07648597],[109110.0,0.15475496],[109100.0,1.35738983]],[[109150.0,1.86249411],[109170.0,0.001],[109180.0,1.96454555],[109190.0,0.09066248],[109200.0,0.80843461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771449563,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109110.0,0.13843435],[109100.0,1.35738983]],[[109150.0,1.86249411],[109170.0,0.001],[109180.0,1.96454555],[109190.0,0.13992749],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771450157,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109110.0,0.07348176],[109100.0,1.42234242]],[[109150.0,1.88380951],[109180.0,2.01381056],[109190.0,0.09066248],[109200.0,0.82485628],[115750.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771450356,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109110.0,0.07348176],[109100.0,1.42234242]],[[109150.0,1.88484951],[109180.0,2.01381056],[109190.0,0.09066248],[109200.0,0.82485628],[109280.0,0.353995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771450765,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109110.0,0.07348176],[109100.0,1.42234352]],[[109150.0,1.88484951],[109180.0,2.01381056],[109190.0,0.09066248],[109200.0,0.82485628],[109280.0,0.353995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771450959,[[109140.0,0.3845117],[109130.0,0.03664],[109120.0,0.01153338],[109110.0,0.07348176],[109100.0,1.42234352]],[[109150.0,1.88484951],[109180.0,2.01381056],[109190.0,0.09066248],[109200.0,0.82485628],[109210.0,0.10081771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771451158,[[109140.0,0.3845117],[109130.0,0.03664],[109120.0,0.01153338],[109110.0,0.07348176],[109100.0,1.42234352]],[[109150.0,1.86353411],[109180.0,1.96454555],[109190.0,0.13992749],[109200.0,0.82485628],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771451466,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109110.0,0.07348176],[109100.0,1.42234352]],[[109150.0,1.86353411],[109180.0,1.96454555],[109190.0,0.13992749],[109200.0,0.82485628],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771451768,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,1.33069012],[109090.0,0.4524564]],[[109150.0,1.86353411],[109180.0,1.96454555],[109190.0,0.13992749],[109200.0,0.82485628],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771451966,[[109140.0,0.3596717],[109120.0,0.04817338],[109100.0,0.96989012],[109090.0,0.4524564],[109080.0,0.56322615]],[[109150.0,1.86353411],[109180.0,1.96454555],[109190.0,0.13992749],[109200.0,0.82485628],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771451967,[[109140.0,0.3596717],[109120.0,0.04817338],[109100.0,0.96989012],[109090.0,0.4524564],[109080.0,0.56322615]],[[109150.0,1.88483979],[109180.0,2.01381056],[109190.0,0.09066248],[109200.0,0.82485628],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771452154,[[109140.0,0.3596717],[109120.0,0.04817338],[109100.0,0.96989012],[109090.0,0.4524564],[109080.0,0.56322615]],[[109150.0,1.88483979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.09066248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771452358,[[109140.0,0.3596717],[109120.0,0.04817338],[109100.0,0.90493753],[109090.0,0.51740899],[109080.0,0.56322615]],[[109150.0,1.88483979],[109170.0,0.11617534],[109180.0,1.96454555],[109190.0,0.13992749],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771452962,[[109140.0,0.3596717],[109120.0,0.04817338],[109100.0,0.90493753],[109090.0,0.51741399],[109080.0,0.47155695]],[[109150.0,2.24483979],[109170.0,0.11617534],[109180.0,1.96454555],[109190.0,0.13992749],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771453166,[[109140.0,0.3596717],[109120.0,0.04817338],[109100.0,0.10679541],[109090.0,0.51741399],[109080.0,1.03555695]],[[109150.0,2.3423392],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.09066248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771453358,[[109140.0,0.3596717],[109120.0,0.04817338],[109100.0,0.10679541],[109090.0,0.51741399],[109080.0,1.12722675]],[[109150.0,1.4608592],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.09066248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771453559,[[109140.0,0.3845117],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.19844811],[109090.0,0.42575259]],[[109150.0,1.63483979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.09066248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771453759,[[109140.0,0.3845117],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.19844811],[109090.0,0.42575259]],[[109150.0,1.63483979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.53406248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771454067,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.19844811],[109090.0,0.42575259]],[[109150.0,1.63483979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.53406248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771454068,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.19844811],[109090.0,0.42575259]],[[109150.0,2.01483979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771454458,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.51740849]],[[109150.0,2.01483979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771455159,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524559]],[[109150.0,2.01483979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.53406248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771455360,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524559]],[[109150.0,0.76335979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.53406248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771455668,[[109140.0,0.3845117],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524559]],[[109150.0,1.98483979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.53406248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771456062,[[109140.0,0.4076217],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524559]],[[109150.0,1.63487979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.53406248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771456263,[[109140.0,0.3845117],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524559]],[[109150.0,1.94487979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.53406248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771456459,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524559]],[[109150.0,1.63487979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.53406248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771456659,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524559]],[[109150.0,1.99487979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.53406248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771456864,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524559]],[[109150.0,0.76335979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.53406248],[109200.0,0.82485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771457069,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.19844711],[109090.0,0.3608],[109060.0,0.30289757]],[[109150.0,0.76335979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771457270,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.19844711],[109090.0,0.3608],[109070.0,2.37436925]],[[109150.0,1.63487979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771457470,[[109140.0,0.4076217],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524565],[109070.0,2.37436925]],[[109150.0,1.63487979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771457670,[[109140.0,0.4076217],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524565]],[[109150.0,1.63487979],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771458972,[[109140.0,0.4076217],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524565]],[[109150.0,1.63485671],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771459572,[[109140.0,0.4076217],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524565]],[[109150.0,0.76333671],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771459871,[[109140.0,0.4076217],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524565]],[[109150.0,1.63485671],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771461474,[[109140.0,0.4076217],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.19844881],[109090.0,0.4524556]],[[109150.0,1.63485671],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771461769,[[109140.0,0.4076217],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.19844881],[109090.0,0.3608]],[[109150.0,1.63485671],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771461972,[[109140.0,0.4076217],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524564]],[[109150.0,1.63485671],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771462169,[[109140.0,0.4076217],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.10679541],[109090.0,0.4524564]],[[109150.0,1.63481671],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771462674,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,0.4524564]],[[109150.0,2.01481671],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771462876,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,0.8442164]],[[109150.0,2.01481671],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771463267,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,0.91712504]],[[109150.0,1.14333671],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771463469,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,0.91712504]],[[109150.0,2.01481671],[109170.0,0.11617534],[109180.0,2.01381056],[109190.0,0.59974916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771464176,[[109140.0,0.4076217],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,0.91712504]],[[109150.0,2.01481671],[109170.0,0.55957534],[109180.0,2.01381056],[109190.0,0.15634916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771464372,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,0.52536504]],[[109150.0,1.14333671],[109170.0,0.55957534],[109180.0,2.01381056],[109190.0,0.15634916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771464572,[[109140.0,0.3596717],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,0.91712504]],[[109150.0,2.01481671],[109170.0,0.55957534],[109180.0,2.01381056],[109190.0,0.15634916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771464977,[[109140.0,0.3845117],[109130.0,0.03664],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,0.91712504]],[[109150.0,2.01481671],[109170.0,0.55957534],[109180.0,2.01381056],[109190.0,0.15634916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771465171,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.12515063],[109090.0,0.91712504],[109050.0,1.48927201]],[[109150.0,1.63477671],[109170.0,0.60884035],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771465373,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.12515063],[109090.0,0.91712504],[109050.0,1.48927201]],[[109150.0,1.63477671],[109170.0,0.55957534],[109180.0,2.01381056],[109190.0,0.15634916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771465573,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.12515063],[109090.0,0.91712504],[109050.0,1.3753482]],[[109150.0,1.63477671],[109170.0,0.55957534],[109180.0,2.01381056],[109190.0,0.15634916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771466170,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.12515063],[109090.0,0.91712504],[109060.0,0.3054829]],[[109150.0,1.63477671],[109170.0,0.60884035],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771467380,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.12515063],[109090.0,0.91712504],[109060.0,0.3054829]],[[109150.0,1.63477671],[109170.0,0.60884035],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771468280,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,0.91712504],[109060.0,0.3054829]],[[109150.0,1.63477671],[109170.0,0.60884035],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771468581,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,1.00878094],[109060.0,0.2138011]],[[109150.0,1.63477671],[109170.0,0.60884035],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771468880,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,0.91712454],[109060.0,0.3054825]],[[109150.0,1.63477671],[109170.0,0.60884035],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771469280,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,0.91712454],[109070.0,2.10866925]],[[109150.0,1.63477671],[109170.0,0.60884035],[109180.0,2.03023223],[109190.0,0.09066248],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771469884,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,0.91712434],[109070.0,2.10866925]],[[109150.0,1.63477671],[109170.0,0.60884035],[109180.0,2.03023223],[109190.0,0.09066248],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771470076,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,1.18282434],[109080.0,0.54690614]],[[109150.0,1.63477671],[109170.0,0.60884035],[109180.0,2.03023223],[109190.0,0.09066248],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771470682,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,1.18282434],[109080.0,0.54690614]],[[109150.0,0.76333671],[109170.0,0.60884035],[109180.0,2.03023223],[109190.0,0.09066248],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771470882,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,1.18282434],[109080.0,0.54690614]],[[109150.0,1.63473671],[109170.0,0.60884035],[109180.0,2.03023223],[109190.0,0.09066248],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771472081,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,1.18282434],[109080.0,0.54690614]],[[109150.0,1.63469671],[109170.0,0.60884035],[109180.0,2.03023223],[109190.0,0.09066248],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771472282,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,1.24777693],[109080.0,0.48195355]],[[109150.0,1.63469671],[109170.0,0.60884035],[109180.0,2.03023223],[109190.0,0.17277083],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771472485,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,1.18282434],[109080.0,0.54690614]],[[109150.0,1.63469671],[109170.0,0.60884035],[109180.0,2.03023223],[109190.0,0.09066248],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771472674,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,1.18282434],[109080.0,0.54690614]],[[109150.0,1.63469671],[109170.0,0.60884035],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771472874,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,1.18282434],[109080.0,0.54690614]],[[109150.0,1.63465671],[109170.0,0.60884035],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771473074,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,1.18282434],[109080.0,0.54690614]],[[109150.0,1.63465671],[109170.0,0.60884035],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.7591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771473279,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.03349753],[109090.0,1.18282434],[109080.0,0.54690614]],[[109150.0,1.63465671],[109170.0,0.60884035],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771473880,[[109140.0,0.4442617],[109120.0,0.01153338],[109100.0,0.12514983],[109090.0,1.18282434],[109080.0,0.54690614]],[[109150.0,0.76333671],[109170.0,0.60884035],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771474182,[[109140.0,0.6942617],[109120.0,0.01153338],[109110.0,0.4524417],[109100.0,0.55090242],[109090.0,0.82202434]],[[109150.0,1.63461671],[109170.0,0.49266501],[109180.0,2.03023223],[109190.0,0.09066248],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771474382,[[109140.0,0.6942617],[109120.0,0.01153338],[109110.0,0.4524417],[109100.0,0.55090242],[109090.0,0.90329754]],[[109150.0,1.63461671],[109170.0,0.49266501],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.84127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771474577,[[109140.0,0.6942617],[109120.0,0.01153338],[109110.0,0.4524417],[109100.0,0.55090242],[109090.0,0.90329754]],[[109150.0,0.76333671],[109170.0,0.49266501],[109180.0,1.96454555],[109190.0,0.15634916],[109200.0,0.09102511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771474780,[[109140.0,0.6942617],[109120.0,0.46396958],[109110.0,0.7181451],[109100.0,0.19009812],[109090.0,0.63759754]],[[109150.0,0.76333671],[109180.0,2.00381056],[109190.0,0.21005432],[109200.0,0.07460344],[109210.0,0.2157694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771474978,[[109140.0,0.6942617],[109120.0,0.46396958],[109110.0,0.7181451],[109100.0,0.19009812],[109090.0,0.55632434]],[[109150.0,1.63461671],[109180.0,2.00381056],[109190.0,0.22005432],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771475181,[[109140.0,0.6942617],[109120.0,0.46396958],[109110.0,0.78309769],[109100.0,0.12514553],[109090.0,0.55632434]],[[109150.0,1.63461671],[109180.0,1.95454555],[109190.0,0.26931933],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771475481,[[109140.0,0.6942617],[109120.0,0.46396958],[109110.0,0.78309769],[109100.0,0.12514553],[109090.0,0.63759754]],[[109150.0,1.63461671],[109180.0,1.95454555],[109190.0,0.26931933],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771475688,[[109140.0,0.6942617],[109120.0,0.46396958],[109110.0,0.69145259],[109100.0,0.12514553],[109090.0,0.63759754]],[[109150.0,1.63461671],[109180.0,1.95454555],[109190.0,0.26931933],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771476286,[[109140.0,0.6942617],[109120.0,0.46396958],[109110.0,0.69145259],[109100.0,0.12514553],[109090.0,0.63759754]],[[109150.0,0.76333671],[109180.0,1.95454555],[109190.0,0.25931933],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771476486,[[109140.0,0.6942617],[109120.0,0.37233338],[109110.0,0.42575259],[109100.0,0.12514553],[109090.0,0.65766563]],[[109150.0,1.63453671],[109180.0,1.95454555],[109190.0,0.25931933],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771476676,[[109140.0,0.6942617],[109120.0,0.01153338],[109110.0,0.51739759],[109100.0,0.39429753],[109090.0,0.26590563]],[[109150.0,1.63453671],[109180.0,1.95454555],[109190.0,0.26931933],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771476987,[[109140.0,0.6988417],[109120.0,0.01153338],[109110.0,1.29695259],[109100.0,0.56721853],[109090.0,0.18463243]],[[109150.0,1.63453671],[109180.0,1.95454555],[109190.0,0.26931933],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771477188,[[109140.0,0.6988417],[109120.0,0.01153338],[109110.0,1.38859839],[109100.0,0.47557073],[109090.0,0.18463243]],[[109150.0,1.63453671],[109180.0,1.95454555],[109190.0,0.26931933],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771477375,[[109140.0,0.4488417],[109120.0,0.01153338],[109110.0,1.38859839],[109100.0,0.47557073],[109090.0,0.18463243]],[[109150.0,1.63453671],[109180.0,1.95454555],[109190.0,0.26931933],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771477376,[[109140.0,0.4488417],[109120.0,0.01153338],[109110.0,0.42575259],[109100.0,1.26557753],[109090.0,0.17424993]],[[109150.0,1.63453671],[109180.0,2.00381056],[109190.0,0.22005432],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771477573,[[109140.0,0.4488417],[109120.0,0.01153338],[109110.0,0.42575259],[109100.0,1.26557753],[109090.0,0.26590783]],[[109150.0,1.63453671],[109180.0,2.00381056],[109190.0,0.22005432],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771478287,[[109140.0,0.4488417],[109120.0,0.01153338],[109110.0,0.42575259],[109100.0,1.26557753],[109090.0,0.26590783]],[[109150.0,1.63453671],[109180.0,2.00381056],[109190.0,0.22005432],[109200.0,0.81335739],[109210.0,0.10081771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771478490,[[109140.0,0.4488417],[109120.0,0.01153338],[109110.0,0.42575259],[109100.0,1.35723053],[109090.0,0.26590783]],[[109150.0,1.63453671],[109180.0,2.00381056],[109190.0,0.22005432],[109200.0,0.81335739],[109210.0,0.10081771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771479482,[[109140.0,0.6988417],[109120.0,0.37233338],[109110.0,0.5378194],[109100.0,0.99643173],[109090.0,0.26590783]],[[109150.0,0.76333671],[109180.0,2.00381056],[109190.0,0.22005432],[109200.0,0.07460344],[109210.0,0.10081771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771479691,[[109140.0,0.6988417],[109120.0,0.37233338],[109110.0,0.5378194],[109100.0,0.99643173],[109090.0,0.26590783]],[[109150.0,1.63533671],[109180.0,2.00381056],[109190.0,0.22005432],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771479886,[[109140.0,0.6988417],[109120.0,0.37233338],[109110.0,0.5378194],[109100.0,0.99643173],[109090.0,0.26590783]],[[109150.0,0.76333671],[109180.0,2.00381056],[109190.0,0.22005432],[109200.0,0.07460344],[109210.0,0.01870936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771480083,[[109140.0,0.6988417],[109130.0,0.3608],[109120.0,0.52891797],[109110.0,0.11207131],[109100.0,1.07770493]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,0.3608],[109180.0,1.95454555],[109190.0,0.13992749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771480284,[[109140.0,1.0596417],[109130.0,0.42575259],[109120.0,0.10316538],[109110.0,0.10169991],[109100.0,0.99643173]],[[109150.0,0.02045411],[109160.0,1.25352],[109170.0,0.3608],[109180.0,1.95454555],[109190.0,0.13992749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771480490,[[109140.0,1.0596417],[109130.0,0.42575259],[109120.0,0.10316538],[109110.0,0.10169991],[109100.0,0.23907554]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,1.25352],[109180.0,1.95454555],[109190.0,0.13992749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771480797,[[109140.0,0.6988417],[109130.0,0.3608],[109120.0,0.97008597],[109110.0,0.55414081],[109100.0,0.23907554]],[[109150.0,0.38125411],[109160.0,0.3608],[109170.0,0.89272],[109180.0,1.95454555],[109190.0,0.13992749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771480984,[[109140.0,0.6988417],[109130.0,0.3608],[109120.0,1.06172307],[109110.0,0.46249991],[109100.0,0.23907554]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,1.25352],[109180.0,1.95454555],[109190.0,0.13992749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771481795,[[109140.0,0.6988417],[109130.0,0.3608],[109120.0,1.06172307],[109110.0,0.46249991],[109100.0,0.23907554]],[[109150.0,0.38125411],[109160.0,0.3608],[109170.0,0.89272],[109180.0,1.95454555],[109190.0,0.13992749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771482292,[[109140.0,0.6988417],[109130.0,0.3608],[109120.0,1.06172307],[109110.0,0.46249991],[109100.0,0.23907554]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,1.25352],[109180.0,1.95454555],[109190.0,0.13992749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771482590,[[109140.0,0.6988417],[109130.0,0.3608],[109120.0,1.06172307],[109110.0,0.46249991],[109100.0,0.33072974]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,1.25496],[109180.0,1.95454555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771482988,[[109140.0,0.6988417],[109130.0,0.3608],[109120.0,1.06171857],[109110.0,0.55414521],[109100.0,0.23907554]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,1.25392],[109180.0,1.95454555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771483693,[[109140.0,0.6988417],[109130.0,0.3608],[109120.0,1.06171857],[109110.0,0.55414521],[109100.0,0.12515173]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,1.25392],[109180.0,1.95454555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771483898,[[109140.0,1.0596417],[109130.0,0.4524287],[109120.0,0.97008597],[109110.0,0.19334521],[109100.0,0.12515173]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,0.3608],[109180.0,1.95454555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771484189,[[109140.0,1.0596417],[109130.0,0.4524287],[109120.0,0.97008597],[109110.0,0.19334521],[109100.0,0.23907554]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,1.25404],[109180.0,1.95454555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771484385,[[109140.0,1.0596417],[109130.0,0.51738129],[109120.0,0.90513338],[109110.0,0.19334521],[109100.0,0.23907554]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,1.25404],[109180.0,1.95454555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771484586,[[109140.0,1.0596417],[109130.0,0.51738129],[109120.0,0.90513338],[109110.0,0.19334521],[109100.0,0.23907554]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,0.3608],[109180.0,1.95454555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771484793,[[109140.0,1.9530417],[109130.0,0.51738129],[109120.0,0.09280658],[109110.0,0.11207201],[109100.0,0.23907554]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,0.3608],[109180.0,2.84738555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771484992,[[109140.0,1.9530417],[109130.0,0.78308129],[109120.0,0.09280658],[109110.0,0.11207201],[109100.0,0.68277554]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,0.3608],[109180.0,2.84738555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771485688,[[109140.0,1.9530417],[109130.0,0.78308129],[109120.0,0.09280658],[109110.0,0.11207201],[109100.0,0.68277554]],[[109150.0,0.02045411],[109160.0,0.3608],[109170.0,0.3608],[109180.0,1.95454555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771485884,[[109140.0,1.9530417],[109130.0,0.78308129],[109120.0,0.09280658],[109110.0,0.11207201],[109100.0,0.68277554]],[[109150.0,0.01945411],[109160.0,0.3608],[109170.0,0.3608],[109180.0,2.84794555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771486186,[[109140.0,0.6988417],[109130.0,0.78308129],[109120.0,0.45360658],[109110.0,0.11207201],[109100.0,0.68277554]],[[109150.0,0.01845411],[109160.0,0.3608],[109170.0,0.3608],[109180.0,2.84794555],[109190.0,0.09066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771486492,[[109140.0,1.9524417],[109130.0,0.78308129],[109120.0,0.09280658],[109110.0,0.20371731],[109100.0,0.68277554]],[[109150.0,0.01845411],[109160.0,0.3608],[109170.0,0.3608],[109180.0,2.84794555],[109190.0,0.07219718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771486894,[[109140.0,2.0440625],[109130.0,0.69145259],[109120.0,0.10317048],[109110.0,0.19334521],[109100.0,0.69277554]],[[109150.0,0.01845411],[109160.0,0.3608],[109170.0,0.3608],[109180.0,2.84806555],[109190.0,0.07219718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771487089,[[109140.0,1.1146225],[109130.0,0.69145259],[109120.0,0.27608078],[109110.0,0.11207201],[109100.0,1.05938834]],[[109170.0,0.3608],[109180.0,0.37958555],[109190.0,0.07219718],[109210.0,0.05926501],[109230.0,2.67434428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771487394,[[109160.0,0.08087],[109150.0,0.37514],[109140.0,1.7101925],[109130.0,0.0850579],[109120.0,0.27608078]],[[109170.0,0.3608],[109180.0,0.37958555],[109190.0,0.72047718],[109210.0,0.04926501],[109220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771487592,[[109160.0,0.39087],[109150.0,0.37514],[109140.0,1.3601925],[109130.0,0.0850579],[109120.0,0.27608078]],[[109170.0,0.3608],[109180.0,0.37958555],[109190.0,0.72047718],[109220.0,0.05926501],[116160.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771487792,[[109160.0,0.39087],[109150.0,0.4667519],[109140.0,1.2685717],[109130.0,0.1766869],[109120.0,0.18444368]],[[109170.0,0.3608],[109180.0,0.37958555],[109190.0,0.07219718],[109220.0,0.04926501],[109300.0,0.22738171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771487997,[[109160.0,0.64087],[109150.0,0.4667519],[109140.0,1.2685717],[109130.0,0.1766869],[109120.0,0.18444368]],[[109170.0,0.3608],[109180.0,0.37958555],[109190.0,0.96631718],[109220.0,0.05926501],[109300.0,0.22738171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771488196,[[109160.0,0.64087],[109150.0,0.4667519],[109140.0,1.2685717],[109130.0,0.1766869],[109120.0,0.18444368]],[[109170.0,0.3608],[109180.0,0.37958555],[109190.0,0.96611718],[109220.0,0.05926501],[109300.0,0.22738171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771488496,[[109160.0,0.64087],[109150.0,0.53874103],[109140.0,1.2685717],[109130.0,0.1766869],[109120.0,0.18444368]],[[109170.0,0.3628],[109180.0,0.37958555],[109190.0,0.07219718],[109220.0,0.05926501],[109250.0,1.69025032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771488795,[[109160.0,0.64087],[109150.0,0.53874103],[109140.0,1.2685717],[109130.0,0.1766869],[109120.0,0.18444368]],[[109170.0,0.3628],[109180.0,0.37958555],[109190.0,0.83375718],[109220.0,0.05926501],[109250.0,1.69025032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771488991,[[109160.0,0.64087],[109150.0,0.53874103],[109140.0,1.2685717],[109130.0,0.1766869],[109120.0,0.18444368]],[[109170.0,0.3628],[109180.0,0.37958555],[109190.0,0.96543718],[109220.0,0.04926501],[109240.0,0.08210835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771489198,[[109160.0,0.64087],[109150.0,0.53874103],[109140.0,1.2685717],[109130.0,0.1766869],[109120.0,0.18444368]],[[109170.0,0.3618],[109180.0,0.37958555],[109190.0,0.96543718],[109220.0,0.04926501],[109240.0,0.08210835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771489490,[[109160.0,1.53411],[109150.0,0.53874103],[109140.0,0.44000429],[109130.0,0.11173431],[109120.0,0.18444368]],[[109170.0,0.3618],[109180.0,0.37958555],[109190.0,0.96543718],[109220.0,0.04926501],[109250.0,1.69025032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771489682,[[109160.0,1.53411],[109150.0,0.53874103],[109140.0,0.44000429],[109130.0,0.11173431],[109120.0,0.18444368]],[[109170.0,0.3618],[109180.0,0.37958555],[109190.0,0.96543718],[109220.0,0.04926501],[109230.0,1.93616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771489995,[[109160.0,0.64087],[109150.0,0.44712913],[109140.0,0.53161969],[109130.0,0.11173431],[109120.0,0.18444368]],[[109170.0,0.3618],[109180.0,0.37958555],[109190.0,0.96543718],[109220.0,0.05926501],[109230.0,1.93616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771490186,[[109160.0,0.64087],[109150.0,0.44712913],[109140.0,0.53161969],[109130.0,0.02010531],[109120.0,0.18444368]],[[109170.0,0.3618],[109180.0,0.37958555],[109190.0,0.07219718],[109220.0,0.05926501],[109230.0,1.93616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771490387,[[109160.0,0.64087],[109150.0,1.33984913],[109140.0,0.4666671],[109130.0,0.0850579],[109120.0,0.18444368]],[[109170.0,0.3618],[109180.0,0.37958555],[109190.0,0.96491718],[109220.0,0.05926501],[109230.0,1.93616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771490686,[[109160.0,0.64087],[109150.0,1.33984913],[109140.0,0.4666671],[109130.0,0.1766863],[109120.0,0.18444368]],[[109170.0,0.3618],[109180.0,0.37958555],[109190.0,0.96491718],[109220.0,0.05926501],[109230.0,1.93616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771491096,[[109160.0,0.64087],[109150.0,1.33984913],[109140.0,0.53161969],[109130.0,0.11173371],[109120.0,0.18444368]],[[109170.0,0.3618],[109180.0,0.37958555],[109190.0,0.96491718],[109220.0,0.05926501],[109230.0,1.93616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771491291,[[109160.0,0.64087],[109150.0,1.33984913],[109140.0,0.3750517],[109130.0,0.1766863],[109120.0,0.18444368]],[[109170.0,0.3618],[109180.0,0.37958555],[109190.0,0.96491718],[109220.0,0.01],[109230.0,1.98542501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771491497,[[109160.0,0.64087],[109150.0,1.43146153],[109140.0,0.3750517],[109130.0,0.1766863],[109120.0,0.18444368]],[[109170.0,0.3618],[109180.0,0.37958555],[109190.0,0.96491718],[109230.0,1.98542501],[109320.0,0.21348171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771491794,[[109160.0,0.64087],[109150.0,1.43146153],[109140.0,0.3750517],[109130.0,0.2683147],[109120.0,0.18444368]],[[109170.0,0.001],[109180.0,0.37958555],[109190.0,1.32571718],[109220.0,0.11689567],[109230.0,1.98542501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771492187,[[109160.0,0.6498256],[109150.0,1.43146153],[109140.0,0.3750517],[109130.0,0.2683147],[109120.0,0.18444368]],[[109170.0,0.001],[109180.0,0.37958555],[109190.0,1.32571718],[109220.0,0.11689567],[109230.0,1.98542501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771492383,[[109160.0,1.1022296],[109150.0,1.45171302],[109140.0,0.17081819],[109130.0,2.04769371],[109120.0,0.65262488]],[[109170.0,0.001],[109180.0,0.01878555],[109190.0,0.3608],[109200.0,0.3608],[109230.0,1.98542501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771492689,[[109160.0,1.1022296],[109150.0,1.45171302],[109140.0,0.17081819],[109130.0,2.12896691],[109120.0,0.68527549]],[[109170.0,0.001],[109180.0,0.01878555],[109190.0,0.3608],[109200.0,0.3608],[109210.0,0.39212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771492890,[[109170.0,0.1724656],[109160.0,0.9297556],[109150.0,0.62394561],[109140.0,0.1058656],[109130.0,2.58710561]],[[109180.0,0.01878555],[109190.0,0.3608],[109200.0,0.3608],[109210.0,0.39212],[109220.0,0.01835794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771493091,[[109180.0,0.03534],[109170.0,0.9836756],[109160.0,0.6197556],[109150.0,0.64432037],[109140.0,0.1058656]],[[109190.0,0.3608],[109200.0,0.43587655],[109210.0,0.01879],[109220.0,0.01835794],[109240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771493291,[[109180.0,0.08087],[109170.0,0.9836756],[109160.0,0.3697556],[109150.0,0.64432037],[109140.0,0.1058656]],[[109190.0,0.6708],[109200.0,0.43587655],[109210.0,0.76639],[109220.0,0.01835794],[109240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771493692,[[109180.0,0.08087],[109170.0,0.9836756],[109160.0,0.3697556],[109150.0,0.64432037],[109140.0,0.1058656]],[[109190.0,0.6708],[109200.0,0.43587655],[109210.0,0.01879],[109220.0,0.01835794],[109240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771494393,[[109180.0,0.08087],[109170.0,0.9836756],[109160.0,0.3697556],[109150.0,0.64432037],[109140.0,0.1058656]],[[109190.0,0.6708],[109200.0,0.43587655],[109210.0,0.00913726],[109220.0,0.01835794],[109240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771494598,[[109180.0,0.08087],[109170.0,0.9836756],[109160.0,0.3697556],[109150.0,0.64432037],[109140.0,0.1058656]],[[109190.0,0.6728],[109200.0,0.45466655],[109210.0,0.00913726],[109220.0,0.90971794],[109240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771495198,[[109180.0,0.08087],[109160.0,0.4613538],[109150.0,0.64432037],[109140.0,0.1058656],[91408.0,0.04788688]],[[109190.0,0.6728],[109200.0,0.45466655],[109210.0,0.00913726],[109220.0,0.90971794],[109240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771495499,[[109180.0,0.97203],[109160.0,0.4613538],[109150.0,0.64432037],[109140.0,0.1058656],[109130.0,2.12896691]],[[109190.0,0.69572],[109200.0,0.45466655],[109210.0,0.00913726],[109220.0,0.90971794],[109240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771495697,[[109180.0,0.97203],[109160.0,0.4613538],[109150.0,0.64432037],[109140.0,0.1058656],[109130.0,2.12896691]],[[109190.0,0.69572],[109200.0,0.45466655],[109210.0,0.89997726],[109220.0,0.01835794],[109240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771495894,[[109180.0,0.97203],[109160.0,0.4613538],[109150.0,0.64432037],[109140.0,0.1058656],[109130.0,2.12896691]],[[109190.0,0.69672],[109200.0,0.45466655],[109210.0,0.89997726],[109220.0,0.01835794],[109240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771496399,[[109180.0,0.97203],[109160.0,0.4613538],[109150.0,0.64432037],[109140.0,0.1058656],[109130.0,2.12896691]],[[109190.0,0.69672],[109200.0,0.45466655],[109210.0,0.89997726],[109220.0,0.01835794],[109240.0,0.12765953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771496599,[[109180.0,0.08087],[109160.0,0.4613538],[109150.0,0.64432037],[109140.0,0.1058656],[109130.0,2.12896691]],[[109190.0,0.69672],[109200.0,0.45466655],[109210.0,0.89997726],[109220.0,0.01835794],[109240.0,0.12765953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771496899,[[109180.0,0.08087],[109170.0,0.89052],[109160.0,0.4613595],[109150.0,0.64432037],[109140.0,0.1058656]],[[109190.0,0.7386],[109200.0,0.43587655],[109210.0,0.89997726],[109220.0,0.01835794],[109240.0,0.12765953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771497697,[[109180.0,0.08087],[109170.0,0.89],[109160.0,0.4613595],[109150.0,0.64432037],[109140.0,0.1058656]],[[109190.0,0.7386],[109200.0,0.43587655],[109210.0,0.89997726],[109220.0,0.01835794],[109240.0,0.12765953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771498302,[[109180.0,0.08087],[109160.0,0.4613595],[109150.0,0.64432037],[109140.0,0.1058656],[109000.0,2.36320351]],[[109190.0,0.7386],[109200.0,0.43587655],[109210.0,0.89997726],[109220.0,0.01835794],[109240.0,0.12765953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771498498,[[109180.0,0.08087],[109170.0,0.88984],[109160.0,0.4613595],[109150.0,0.64432037],[109140.0,0.1058656]],[[109190.0,0.7386],[109200.0,0.43587655],[109210.0,0.89997726],[109220.0,0.01835794],[109240.0,0.12765953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771499503,[[109180.0,0.08087],[109170.0,0.88984],[109160.0,0.7270595],[109150.0,0.64432037],[109140.0,0.1058656]],[[109190.0,0.7386],[109200.0,0.43587655],[109210.0,0.89997726],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771499701,[[109180.0,0.08087],[109160.0,0.7270595],[109150.0,0.64432037],[109140.0,0.1058656],[109130.0,2.69886101]],[[109190.0,0.7386],[109200.0,0.43587655],[109210.0,0.89997726],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771499896,[[109180.0,0.08087],[109170.0,0.82372],[109160.0,0.6354556],[109150.0,0.64432037],[109140.0,0.1012856]],[[109190.0,0.7386],[109200.0,0.43587655],[109210.0,0.89997726],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771499897,[[109180.0,0.08087],[109170.0,0.82372],[109160.0,0.6354556],[109150.0,0.64432037],[109140.0,0.1012856]],[[109190.0,0.7386],[109200.0,0.3608],[109210.0,0.89997726],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771500097,[[109180.0,0.08087],[109170.0,0.82372],[109160.0,0.6354556],[109150.0,0.73592567],[109140.0,0.1012856]],[[109190.0,0.7386],[109200.0,0.3608],[109210.0,0.89997726],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771500304,[[109180.0,0.08087],[109160.0,0.6354556],[109150.0,0.64431327],[109140.0,0.1012856],[109120.0,0.21708939]],[[109190.0,0.7386],[109200.0,0.3608],[109210.0,0.89997726],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771500503,[[109180.0,0.08087],[109170.0,0.88864],[109160.0,0.7270589],[109150.0,0.64431297],[109140.0,0.1012856]],[[109190.0,0.7386],[109200.0,0.3608],[109210.0,0.89997726],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771500691,[[109180.0,0.08087],[109170.0,0.88864],[109160.0,0.7270589],[109150.0,0.64431297],[109140.0,0.1825588]],[[109190.0,0.7386],[109200.0,0.3608],[109210.0,0.89997726],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771500896,[[109180.0,0.08544],[109170.0,0.88864],[109160.0,0.7270589],[109150.0,0.64431297],[109140.0,0.1825588]],[[109190.0,0.7386],[109200.0,0.3608],[109210.0,0.89997726],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771501305,[[109180.0,0.08544],[109170.0,0.88816],[109160.0,0.6354556],[109150.0,0.73592027],[109140.0,0.1825588]],[[109190.0,0.7386],[109200.0,0.3608],[109210.0,0.89997726],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771501504,[[109180.0,0.08544],[109170.0,0.88816],[109160.0,0.7270593],[109150.0,0.64431407],[109140.0,0.1825588]],[[109190.0,0.7386],[109200.0,0.3608],[109210.0,0.89997726],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771502397,[[109180.0,0.08544],[109170.0,1.24896],[109160.0,0.7270526],[109150.0,0.28351407],[109140.0,0.1825588]],[[109190.0,0.3778],[109200.0,0.3608],[109210.0,1.25797726],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771502695,[[109180.0,0.08544],[109170.0,1.3405555],[109160.0,0.7270526],[109150.0,0.28351407],[109140.0,0.1825588]],[[109190.0,0.35901],[109200.0,0.37959],[109210.0,0.4415206],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771502900,[[109180.0,0.08544],[109170.0,1.3405555],[109160.0,0.7270526],[109150.0,0.28351407],[109140.0,0.1825588]],[[109190.0,0.33592],[109200.0,0.37959],[109210.0,0.4415206],[109220.0,0.90639794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771503106,[[109180.0,0.08544],[109170.0,1.3405555],[109160.0,0.7270526],[109150.0,0.28351407],[109140.0,0.1825588]],[[109190.0,0.313],[109200.0,0.37959],[109210.0,0.4415206],[109220.0,0.01835794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771503301,[[109180.0,0.08544],[109170.0,1.3405555],[109160.0,0.7270526],[109150.0,0.28351407],[109140.0,0.1825588]],[[109190.0,0.313],[109200.0,0.37959],[109210.0,0.4415206],[109220.0,0.90623794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771503506,[[109180.0,0.08544],[109170.0,1.3405555],[109160.0,0.7270526],[109150.0,0.28351407],[109140.0,0.1825588]],[[109190.0,0.33592],[109200.0,0.37959],[109210.0,0.4415206],[109220.0,0.90623794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771503703,[[109180.0,0.44624],[109170.0,1.36065038],[109160.0,0.3662526],[109150.0,0.28351407],[109140.0,0.0909449]],[[109190.0,0.313],[109200.0,0.37959],[109210.0,0.43238334],[109220.0,0.90619794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771503911,[[109180.0,0.7878272],[109170.0,1.36065038],[109160.0,0.3662526],[109150.0,0.28351407],[109140.0,0.0096717]],[[109190.0,0.313],[109200.0,0.37959],[109210.0,0.43238334],[109220.0,0.90587794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771504103,[[109180.0,0.7878272],[109170.0,1.36065038],[109160.0,0.3662526],[109150.0,0.28351407],[109140.0,0.0909449]],[[109190.0,0.313],[109200.0,0.37959],[109210.0,0.43238334],[109220.0,0.90587794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771504307,[[109180.0,0.7878272],[109170.0,1.26906178],[109160.0,0.3662526],[109150.0,0.28351407],[109140.0,0.18256]],[[109190.0,0.313],[109200.0,0.37959],[109210.0,0.43238334],[109220.0,0.90587794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771504503,[[109180.0,0.69624],[109170.0,1.36065118],[109160.0,0.3662526],[109150.0,0.28351407],[109140.0,0.18256]],[[109190.0,0.313],[109200.0,0.37959],[109210.0,0.43238334],[109220.0,0.90587794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771504702,[[109180.0,0.7878272],[109170.0,1.36065118],[109160.0,0.43120519],[109150.0,0.21856148],[109140.0,0.0909449]],[[109190.0,0.313],[109200.0,0.37959],[109210.0,0.43238334],[109220.0,0.90587794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771505094,[[109180.0,0.7878272],[109170.0,1.36065118],[109160.0,0.3662526],[109150.0,0.28351407],[109140.0,0.5490451]],[[109190.0,0.313],[109200.0,0.37959],[109210.0,0.43238334],[109220.0,0.90587794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771505603,[[109180.0,0.7878272],[109170.0,1.36065118],[109160.0,0.4578508],[109150.0,0.28351407],[109140.0,0.5490451]],[[109190.0,0.313],[109200.0,0.01879],[109210.0,0.3608],[109220.0,0.37915794],[109230.0,2.67212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771505797,[[109180.0,0.7878272],[109170.0,1.36065118],[109160.0,0.52280339],[109150.0,0.29983468],[109140.0,0.4677719]],[[109190.0,0.313],[109210.0,0.37959],[109220.0,1.26651794],[109230.0,2.67212271],[109250.0,0.06328501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771506105,[[109180.0,1.0535272],[109170.0,1.42560377],[109160.0,0.717124],[109150.0,0.68661848],[109140.0,0.4677719]],[[109190.0,0.313],[109210.0,0.37959],[109220.0,0.37915794],[109230.0,0.02735608],[109250.0,0.73162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771506303,[[109180.0,1.0535272],[109170.0,1.42560377],[109160.0,0.717124],[109150.0,0.68661848],[109140.0,0.58169571]],[[109190.0,0.313],[109210.0,0.37959],[109220.0,0.37915794],[109230.0,0.02735608],[109250.0,0.73162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771506508,[[109180.0,1.0535272],[109170.0,1.42560377],[109160.0,0.717124],[109150.0,0.68661848],[109140.0,0.58169571]],[[109220.0,0.37915794],[109230.0,0.02735608],[109250.0,0.73162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771506509,[[109210.0,0.04707],[109200.0,0.1051423],[109190.0,0.0915746],[109180.0,0.77190979],[109170.0,1.44192708]],[[109220.0,0.06569],[109230.0,0.3608],[109240.0,0.3608],[109250.0,0.70346],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771506700,[[109210.0,0.85886],[109200.0,0.4659423],[109190.0,0.0915746],[109180.0,0.54194147],[109170.0,0.19296708]],[[109220.0,0.14569],[109230.0,0.3608],[109240.0,0.3608],[109250.0,0.01402],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771506901,[[109210.0,0.85886],[109200.0,0.4659423],[109190.0,0.0915746],[109180.0,0.54194147],[109170.0,0.45866708]],[[109220.0,0.14569],[109230.0,0.3608],[109240.0,0.43321311],[109250.0,0.8672],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771507110,[[109210.0,0.9504221],[109200.0,0.4659423],[109190.0,0.0915746],[109180.0,0.54194147],[109170.0,0.36707498]],[[109220.0,0.1269],[109230.0,0.37959],[109240.0,0.43321311],[109270.0,0.04926501],[109300.0,0.09600835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771507307,[[109210.0,1.02340444],[109200.0,0.48597398],[109190.0,0.0915746],[109180.0,0.54194147],[109170.0,0.28580178]],[[109220.0,0.08],[109230.0,0.37959],[109240.0,0.43321311],[109250.0,0.88628],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771507508,[[109210.0,1.02340444],[109200.0,0.39441168],[109190.0,0.0915746],[109180.0,0.54194147],[109170.0,0.37739328]],[[109220.0,0.08],[109230.0,0.37959],[109240.0,0.43321311],[109250.0,0.88628],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771507705,[[109210.0,0.93184234],[109200.0,0.48597638],[109190.0,0.0915746],[109180.0,0.54194147],[109170.0,0.37739328]],[[109220.0,0.08],[109230.0,0.37959],[109240.0,0.43321311],[109270.0,0.04926501],[116660.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771508011,[[109210.0,0.93184234],[109200.0,0.48597638],[109190.0,0.0915746],[109180.0,0.54194147],[109170.0,0.37739328]],[[109220.0,0.08],[109230.0,0.37959],[109240.0,0.43321311],[109260.0,0.8862],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771508202,[[109210.0,0.93184234],[109200.0,0.48597638],[109190.0,0.0915746],[109180.0,0.54494147],[109170.0,0.37739328]],[[109220.0,0.08],[109230.0,0.37959],[109240.0,0.43321311],[109270.0,0.04926501],[116660.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771508403,[[109210.0,0.93184234],[109200.0,0.48597638],[109190.0,0.0915746],[109180.0,0.54494147],[109170.0,0.37739328]],[[109220.0,0.08],[109230.0,0.37959],[109240.0,0.43321311],[109270.0,0.04926501],[109290.0,0.08210835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771508603,[[109210.0,0.93184234],[109200.0,0.48597638],[109190.0,0.0915746],[109180.0,0.54494147],[109170.0,0.37739328]],[[109220.0,0.08],[109230.0,0.37959],[109240.0,0.43321311],[109260.0,0.7566],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771508903,[[109210.0,0.15628234],[109200.0,0.48597638],[109190.0,0.0915746],[109180.0,0.54394147],[109170.0,0.37739328]],[[109220.0,0.08],[109230.0,0.37959],[109240.0,0.43321311],[109270.0,0.04926501],[116370.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771509208,[[109210.0,1.05252115],[109200.0,0.48597638],[109190.0,0.0915746],[109180.0,0.54394147],[109170.0,0.37739328]],[[109220.0,0.08],[109230.0,0.37959],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771509600,[[109210.0,1.05252115],[109200.0,0.48597638],[109190.0,0.0915746],[109180.0,0.54194147],[109170.0,0.37739328]],[[109220.0,0.08],[109230.0,0.37959],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771509800,[[109210.0,1.05252115],[109200.0,0.48597638],[109190.0,0.0915746],[109180.0,0.54194147],[109170.0,0.45866648]],[[109220.0,0.08],[109230.0,0.37959],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771511108,[[109210.0,1.05252115],[109200.0,0.48597638],[109190.0,0.0915746],[109180.0,0.54194147],[109170.0,0.45866648]],[[109220.0,0.08],[109230.0,0.3608],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771511308,[[109210.0,1.05124115],[109200.0,0.48597638],[109180.0,0.54194147],[109170.0,0.45866648],[109150.0,0.69457919]],[[109220.0,0.14569],[109230.0,0.3608],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771511808,[[109210.0,1.05124115],[109200.0,0.48597638],[109180.0,0.63352867],[109170.0,0.45866648],[109160.0,0.4580077]],[[109220.0,0.14569],[109230.0,0.3608],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771512015,[[109210.0,1.05124115],[109200.0,0.48597638],[109180.0,0.63352867],[109170.0,0.45866648],[109160.0,0.4580077]],[[109220.0,0.10427],[109230.0,0.37959],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771512305,[[109210.0,1.05108115],[109200.0,0.48597638],[109180.0,0.63352867],[109170.0,0.19296648],[109160.0,0.4580077]],[[109220.0,0.14569],[109230.0,0.3608],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771512610,[[109210.0,1.05108115],[109200.0,0.48597638],[109180.0,0.63352867],[109170.0,0.11169328],[109160.0,0.5392809]],[[109220.0,0.14569],[109230.0,0.3608],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771512999,[[109210.0,1.05108115],[109200.0,0.48597638],[109180.0,0.62895867],[109170.0,0.11169328],[109160.0,0.5392809]],[[109220.0,0.14569],[109230.0,0.3608],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771513411,[[109210.0,1.05108115],[109200.0,0.48597638],[109180.0,0.62895867],[109170.0,0.11169328],[109160.0,0.5392809]],[[109220.0,0.1269],[109230.0,0.37959],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771513610,[[109210.0,1.05108115],[109200.0,0.48597638],[109180.0,0.62895867],[109170.0,0.11169328],[109160.0,0.5392809]],[[109220.0,0.1269],[109230.0,0.3608],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771513810,[[109210.0,1.05108115],[109200.0,0.48597638],[109180.0,0.62895867],[109170.0,0.11169328],[109160.0,0.5392809]],[[109220.0,0.14569],[109230.0,0.3608],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771514003,[[109210.0,1.05565115],[109200.0,0.48597638],[109180.0,0.62895867],[109170.0,0.11169328],[109160.0,0.5392809]],[[109220.0,0.14569],[109230.0,0.3608],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771514813,[[109210.0,1.05565115],[109200.0,0.48597638],[109180.0,0.56400608],[109170.0,0.17664587],[109160.0,0.5392809]],[[109220.0,0.14569],[109230.0,0.3608],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771515310,[[109210.0,1.05565115],[109200.0,0.48597638],[109190.0,0.0915786],[109180.0,0.47241888],[109170.0,0.17664587]],[[109220.0,0.14569],[109230.0,0.3608],[109240.0,0.44210695],[109250.0,0.88712],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771515606,[[109210.0,1.05565115],[109200.0,0.48597638],[109190.0,0.0915786],[109180.0,0.47241888],[109170.0,0.17664587]],[[109220.0,0.1269],[109230.0,0.3608],[109240.0,0.44210695],[109270.0,0.04926501],[109350.0,0.10638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771515911,[[109210.0,1.05565115],[109200.0,0.48597638],[109190.0,0.0915786],[109180.0,0.47241888],[109170.0,0.17664587]],[[109220.0,0.1269],[109230.0,0.37959],[109240.0,0.44210695],[109260.0,0.88416],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771516506,[[109210.0,1.05565115],[109200.0,0.48597638],[109190.0,0.0915786],[109180.0,0.53737147],[109170.0,0.11169328]],[[109220.0,0.1269],[109230.0,0.37959],[109240.0,0.44210695],[109260.0,0.88416],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771517011,[[109210.0,1.50801315],[109200.0,0.48597528],[109190.0,0.0915786],[109180.0,0.11161888],[109170.0,0.08505437]],[[109220.0,0.08],[109230.0,0.3608],[109240.0,0.3608],[109270.0,0.04926501],[109280.0,1.93544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771517305,[[109210.0,1.75801315],[109200.0,0.48597528],[109190.0,0.0915786],[109180.0,2.11153147],[109170.0,0.48807568]],[[109220.0,0.08],[109230.0,0.3608],[109240.0,0.37959],[109250.0,0.07494701],[109260.0,0.8834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771517507,[[109210.0,1.75801315],[109200.0,0.48597528],[109190.0,0.0915786],[109180.0,2.11153147],[109170.0,0.48807568]],[[109220.0,0.08],[109240.0,0.37959],[109250.0,0.43574701],[109260.0,0.8834],[109490.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771517904,[[109210.0,1.75801315],[109200.0,0.48597528],[109190.0,0.0915786],[109180.0,2.11153147],[109170.0,0.56934888]],[[109220.0,0.08],[109240.0,0.37959],[109250.0,0.43574701],[109260.0,0.8834],[109490.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771518105,[[109210.0,1.75801315],[109200.0,0.48597528],[109190.0,0.0915786],[109180.0,2.11153147],[109170.0,0.56934888]],[[109220.0,0.08],[109240.0,0.37959],[109250.0,0.43574701],[109260.0,0.8834],[109280.0,1.98470501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771518307,[[109210.0,1.75801315],[109200.0,0.48597528],[109190.0,0.0915786],[109180.0,2.11153147],[109170.0,0.56934888]],[[109220.0,0.08],[109240.0,0.37959],[109250.0,0.43574701],[109280.0,1.98470501],[109300.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771518513,[[109210.0,1.75801315],[109200.0,0.48597528],[109190.0,0.0915786],[109180.0,2.11153147],[109170.0,0.56934888]],[[109220.0,0.08],[109240.0,0.37959],[109250.0,0.44482846],[109270.0,0.67876],[109280.0,1.98470501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771518708,[[109210.0,1.75801315],[109200.0,0.48597528],[109190.0,0.15653119],[109180.0,2.04657888],[109170.0,0.56934888]],[[109220.0,0.08],[109240.0,0.37959],[109250.0,0.44482846],[109270.0,0.67876],[109280.0,1.98470501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771519014,[[109210.0,1.75801315],[109200.0,0.48597528],[109190.0,0.15653119],[109180.0,2.04657888],[109170.0,0.56934888]],[[109220.0,0.08],[109240.0,0.37959],[109250.0,0.44482846],[109270.0,0.47392],[109280.0,1.98470501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771519217,[[109210.0,1.75801315],[109200.0,0.48597528],[109190.0,0.15653119],[109180.0,2.04657888],[109170.0,0.56934888]],[[109250.0,0.44482846],[109280.0,1.98470501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771519218,[[109220.0,0.0915471],[109210.0,1.67471315],[109200.0,0.48597528],[109190.0,0.15653119],[109180.0,2.50450888]],[[109250.0,0.37959],[109260.0,0.3608],[109280.0,1.93544],[109290.0,0.05926501],[109300.0,0.07958668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771519514,[[109240.0,0.0833],[109230.0,1.24276],[109220.0,0.0915471],[109210.0,0.53903315],[109200.0,0.12517528]],[[109250.0,0.42649],[109260.0,0.3608],[109280.0,2.45858501],[109290.0,0.01],[109300.0,0.07958668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771520117,[[109240.0,0.0833],[109230.0,1.24276],[109220.0,0.0915471],[109210.0,0.53903315],[109200.0,0.12517528]],[[109250.0,0.42649],[109260.0,0.36989546],[109280.0,2.45858501],[109290.0,0.01],[109300.0,0.07958668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771520313,[[109240.0,0.0833],[109230.0,0.88196],[109220.0,0.4523471],[109210.0,0.53903315],[109200.0,0.12517528]],[[109250.0,0.42849],[109260.0,0.36989546],[109280.0,2.45858501],[109290.0,0.01],[109300.0,0.07958668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771520611,[[109240.0,0.0833],[109230.0,1.3343043],[109220.0,0.4523471],[109210.0,0.17823315],[109200.0,0.12517528]],[[109250.0,0.42849],[109260.0,0.3608],[109280.0,2.40932],[109290.0,0.05926501],[109300.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771520823,[[109240.0,0.0833],[109230.0,1.3343043],[109220.0,0.4523471],[109210.0,0.17823315],[109200.0,0.19012787]],[[109250.0,0.3628],[109260.0,0.37959],[109270.0,0.07164668],[109280.0,1.93544],[109290.0,0.93066501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771521117,[[109240.0,0.0833],[109230.0,0.4523443],[109220.0,0.47247462],[109210.0,0.17823315],[109200.0,0.19012787]],[[109250.0,0.3628],[109260.0,0.37959],[109270.0,0.07164668],[109280.0,1.93544],[109290.0,0.93066501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771521118,[[109240.0,0.0833],[109230.0,0.4523443],[109220.0,0.47247462],[109210.0,0.17823315],[109200.0,0.19012787]],[[109250.0,0.3648],[109260.0,0.37959],[109270.0,0.07164668],[109280.0,1.93544],[109290.0,0.93066501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771521315,[[109240.0,0.96474],[109230.0,0.4523443],[109220.0,0.47247462],[109210.0,0.17823315],[109200.0,0.19012787]],[[109250.0,0.02827],[109260.0,0.37959],[109270.0,0.07164668],[109280.0,2.29624],[109290.0,0.93066501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771521715,[[109240.0,0.96474],[109230.0,0.4523443],[109220.0,0.47247462],[109210.0,0.17823315],[109200.0,0.19012787]],[[109250.0,0.03127],[109260.0,0.37959],[109270.0,0.07164668],[109280.0,2.29624],[109290.0,0.93066501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771521916,[[109240.0,0.9645],[109230.0,0.4523443],[109220.0,0.38092752],[109210.0,0.17823315],[109200.0,0.19012787]],[[109250.0,0.03127],[109260.0,0.37959],[109270.0,0.07164668],[109280.0,2.29624],[109290.0,0.93066501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771522415,[[109240.0,0.9645],[109230.0,0.4523443],[109220.0,0.38092752],[109210.0,0.16911434],[109200.0,0.19012787]],[[109250.0,0.07269],[109260.0,0.3608],[109270.0,0.08062383],[109280.0,2.29624],[109290.0,0.93066501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771522614,[[109240.0,0.0833],[109230.0,0.4523443],[109220.0,0.38092752],[109210.0,0.23406693],[109200.0,0.12517528]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.08062383],[109280.0,2.29624],[109290.0,0.8814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771522808,[[109240.0,0.0833],[109230.0,0.4523443],[109220.0,0.38092752],[109210.0,0.2429917],[109200.0,0.12517528]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.08062383],[109280.0,2.29624],[109290.0,0.8814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771523006,[[109240.0,0.96258],[109230.0,0.4523443],[109220.0,0.38092752],[109210.0,0.2429917],[109200.0,0.12517528]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.08062383],[109280.0,2.29624],[109290.0,0.8814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771523210,[[109240.0,0.96386],[109230.0,0.3608],[109220.0,0.47247552],[109210.0,0.2429917],[109200.0,0.12517528]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.08062383],[109280.0,2.29624],[109290.0,0.8814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771523410,[[109240.0,0.96386],[109230.0,0.3608],[109220.0,0.47247552],[109210.0,0.2429917],[109200.0,0.12517528]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.08062383],[109280.0,2.29624],[109310.0,0.18569651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771523712,[[109240.0,0.96362],[109230.0,0.3608],[109220.0,0.47247552],[109210.0,0.1514297],[109200.0,0.33769176]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.08062383],[109280.0,2.29624],[109290.0,0.88044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771523919,[[109240.0,0.96374],[109230.0,0.3608],[109220.0,0.47247552],[109210.0,0.1514297],[109200.0,0.33769176]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.08062383],[109280.0,2.29624],[109290.0,0.88044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771524220,[[109240.0,0.96374],[109230.0,0.3608],[109220.0,0.47247552],[109210.0,0.2429914],[109200.0,0.24612726]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.08062383],[109280.0,2.29624],[115960.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771524515,[[109240.0,0.96374],[109230.0,0.3608],[109220.0,0.47247552],[109210.0,0.2429914],[109200.0,0.24612726]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.08062383],[109280.0,3.17668],[109400.0,0.26274672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771525016,[[109240.0,0.96374],[109230.0,0.3608],[109220.0,0.47247552],[109210.0,0.2429914],[109200.0,0.24612726]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.08062383],[109280.0,0.3608],[109310.0,0.18569651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771525210,[[109240.0,0.96374],[109230.0,0.4523448],[109220.0,0.47247552],[109210.0,0.2429914],[109200.0,0.24612726]],[[109250.0,0.009],[109260.0,0.37959],[109270.0,0.08062383],[109280.0,0.3608],[109300.0,0.94344501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771525518,[[109240.0,0.96374],[109230.0,0.4523448],[109220.0,0.47247552],[109210.0,0.2429914],[109200.0,0.24612726]],[[109250.0,0.009],[109260.0,0.37959],[109270.0,0.08062383],[109280.0,0.3608],[109300.0,0.06316501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771526120,[[109240.0,1.32454],[109230.0,0.4523448],[109220.0,0.11167552],[109210.0,0.2429914],[109200.0,0.24612726]],[[109250.0,0.009],[109260.0,0.37959],[109270.0,0.08062383],[109280.0,0.3608],[109290.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771526716,[[109240.0,0.96318],[109230.0,0.3608],[109220.0,0.47247592],[109210.0,0.2429914],[109200.0,0.24612726]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.07164668],[109280.0,0.3608],[109290.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771526921,[[109240.0,0.96318],[109230.0,0.3608],[109220.0,0.47247592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.009],[109260.0,0.37959],[109270.0,0.07164668],[109280.0,0.3608],[109290.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771527123,[[109240.0,0.96318],[109230.0,0.3608],[109220.0,0.47247592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.03327],[109260.0,0.37959],[109270.0,0.07164668],[109280.0,0.3608],[109290.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771527322,[[109240.0,0.96318],[109230.0,0.3608],[109220.0,0.47247592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.07164668],[109280.0,0.3608],[109290.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771527513,[[109240.0,0.96318],[109230.0,0.3608],[109220.0,0.73817592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.07164668],[109280.0,0.3608],[109290.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771527822,[[109240.0,0.96318],[109230.0,0.3608],[109220.0,0.73817592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.07164668],[109280.0,0.3608],[109290.0,0.6878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771528024,[[109240.0,0.0833],[109230.0,0.3608],[109220.0,0.73817592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.07164668],[109280.0,0.3608],[109290.0,0.6878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771528222,[[109240.0,0.96706],[109230.0,0.3608],[109220.0,0.73817592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.07164668],[109280.0,0.3608],[109290.0,0.6878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771529124,[[109240.0,0.96706],[109230.0,0.3608],[109220.0,0.73817592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.0559],[109260.0,0.37959],[109270.0,0.07164668],[109280.0,0.3608],[109290.0,0.6878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771529317,[[109240.0,0.0833],[109230.0,0.3608],[109220.0,0.73817592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.07164668],[109280.0,0.3608],[109290.0,0.6878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771529519,[[109240.0,0.96654],[109220.0,0.73817592],[109210.0,0.53883881],[109200.0,0.31107985],[109000.0,1.57911691]],[[109250.0,0.43549],[109260.0,0.3608],[109270.0,0.08074731],[109290.0,0.6878],[109520.0,2.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771529720,[[109240.0,0.96654],[109230.0,0.3608],[109220.0,0.73817592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.07469],[109260.0,0.3608],[109270.0,0.44154731],[109290.0,0.6878],[109520.0,2.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771530124,[[109240.0,0.96654],[109230.0,0.3608],[109220.0,0.73817592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.03327],[109260.0,0.37959],[109270.0,0.44154731],[109290.0,0.6878],[109520.0,2.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771530423,[[109240.0,0.96654],[109230.0,0.3608],[109220.0,0.73817592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.03327],[109260.0,0.37959],[109270.0,0.44154731],[109290.0,0.6878],[109350.0,0.10638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771530825,[[109240.0,0.96654],[109230.0,0.3608],[109220.0,0.73817592],[109210.0,0.17803881],[109200.0,0.31107985]],[[109250.0,0.03327],[109260.0,0.37959],[109270.0,0.44154731],[109290.0,0.6878],[109350.0,0.22133169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771531024,[[109240.0,0.96654],[109230.0,0.38112283],[109220.0,0.73817592],[109210.0,0.17346881],[109200.0,0.31107985]],[[109250.0,0.03327],[109260.0,0.37959],[109270.0,0.44154731],[109290.0,0.6878],[109350.0,0.22133169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771531225,[[109240.0,0.9665],[109230.0,0.38112283],[109220.0,0.73817592],[109210.0,0.17346881],[109200.0,0.31107985]],[[109250.0,0.4167],[109260.0,0.37959],[109270.0,0.08074731],[109290.0,0.6878],[109350.0,0.22133169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771531422,[[109240.0,0.0833],[109230.0,0.38112283],[109220.0,0.73817592],[109210.0,0.17346881],[109200.0,0.31107985]],[[109250.0,0.43549],[109260.0,0.3608],[109270.0,0.08074731],[109290.0,0.6878],[109350.0,0.22133169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771531620,[[109240.0,0.96558],[109230.0,0.38112283],[109220.0,0.73817592],[109210.0,0.17346881],[109200.0,0.31107985]],[[109250.0,0.43549],[109260.0,0.3608],[109270.0,0.08074731],[109290.0,0.6878],[109350.0,0.22133169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771532027,[[109240.0,0.97015],[109230.0,0.38112283],[109220.0,0.73817592],[109210.0,0.17346881],[109200.0,0.31107985]],[[109250.0,0.43549],[109260.0,0.3608],[109270.0,0.08074731],[109290.0,0.6878],[109350.0,0.22133169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771532327,[[109240.0,0.97015],[109230.0,0.38112283],[109220.0,0.73817592],[109210.0,0.17346881],[109200.0,0.31107985]],[[109250.0,0.43549],[109260.0,0.3608],[109270.0,0.08074731],[109290.0,0.6878],[109330.0,3.19908061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771532728,[[109240.0,0.97011],[109230.0,0.38112283],[109220.0,0.73817592],[109210.0,0.17346881],[109200.0,0.31107985]],[[109250.0,0.43549],[109260.0,0.3608],[109270.0,0.08074731],[109290.0,0.6878],[109330.0,3.19908061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771532928,[[109240.0,0.96999],[109230.0,0.02032283],[109220.0,0.64662752],[109210.0,0.53426601],[109200.0,0.09856427]],[[109250.0,0.68549],[109260.0,0.3608],[109270.0,0.08074731],[109290.0,0.6878],[109310.0,0.19569651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771533233,[[109240.0,0.96999],[109230.0,0.02032283],[109220.0,0.64662752],[109210.0,0.53426601],[109200.0,0.19013477]],[[109250.0,0.68549],[109260.0,0.3608],[109270.0,0.08074731],[109290.0,0.6878],[109310.0,0.19569651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771533234,[[109240.0,0.96999],[109230.0,0.02032283],[109220.0,0.64662752],[109210.0,0.53426601],[109200.0,0.19013477]],[[109250.0,0.68549],[109260.0,0.3608],[109270.0,0.08074731],[109290.0,0.73706501],[109300.0,0.7315]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771533622,[[109220.0,0.32205752],[109210.0,0.44270711],[109200.0,0.09856427],[109190.0,1.01372572],[109180.0,2.12784818]],[[109240.0,0.0596],[109250.0,0.63864082],[109260.0,0.3608],[109270.0,0.08074731],[109290.0,0.73706501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771533822,[[109220.0,0.06719752],[109210.0,0.11813711],[109200.0,0.03361168],[109190.0,0.70625151],[109180.0,2.40737498]],[[109230.0,0.7812],[109250.0,0.27784082],[109260.0,0.88176],[109270.0,0.2218496],[109290.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771534029,[[109220.0,0.06719752],[109210.0,0.99949234],[109200.0,0.03361168],[109190.0,0.62497831],[109180.0,2.48864818]],[[109230.0,0.7812],[109250.0,0.27784082],[109260.0,0.88176],[109270.0,0.2318496],[109280.0,1.98362501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771534230,[[109220.0,0.06719752],[109210.0,0.99949234],[109200.0,0.03361168],[109190.0,0.62497831],[109180.0,2.40737498]],[[109230.0,0.7812],[109250.0,0.02784082],[109260.0,0.88176],[109270.0,0.2318496],[109280.0,1.98362501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771534535,[[109220.0,0.02012752],[109210.0,0.03623],[109200.0,0.03361168],[109190.0,0.62497831],[109180.0,2.40737498]],[[109230.0,0.7812],[109250.0,0.02784082],[109260.0,0.88176],[109270.0,0.2318496],[109280.0,1.98362501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771534727,[[109220.0,0.02012752],[109210.0,0.90223],[109200.0,0.09856427],[109190.0,0.56002572],[109180.0,2.48864818]],[[109230.0,0.7812],[109250.0,0.02784082],[109260.0,0.88176],[109270.0,0.28111461],[109280.0,1.98362501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771534728,[[109220.0,0.02012752],[109210.0,0.90223],[109200.0,0.09856427],[109190.0,0.56002572],[109180.0,2.48864818]],[[109230.0,0.7812],[109250.0,0.02784082],[109260.0,0.88176],[109270.0,0.28111461],[109280.0,1.93436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771535128,[[109220.0,0.04412752],[109210.0,0.90223],[109200.0,0.09856427],[109190.0,0.56002572],[109180.0,2.48864818]],[[109230.0,0.7812],[109250.0,0.02784082],[109260.0,0.88176],[109270.0,0.28111461],[109280.0,1.93436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771535129,[[109220.0,0.04412752],[109210.0,0.9068],[109200.0,0.09856427],[109190.0,0.65160462],[109180.0,2.39706488]],[[109230.0,0.7812],[109250.0,0.02784082],[109260.0,0.88176],[109270.0,0.28111461],[109280.0,1.93436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771535338,[[109220.0,0.02012752],[109210.0,0.9068],[109200.0,0.09856427],[109190.0,0.73287782],[109180.0,2.31579168]],[[109230.0,0.7832],[109250.0,0.02284082],[109260.0,0.88176],[109270.0,0.28111461],[109280.0,2.00004668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771535633,[[109220.0,0.02012752],[109210.0,0.9068],[109200.0,0.09856427],[109190.0,0.73287782],[109180.0,2.31579168]],[[109230.0,0.7832],[109240.0,0.002],[109250.0,0.01884082],[109260.0,0.88176],[109270.0,0.28111461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771535827,[[109220.0,0.06618752],[109210.0,0.9068],[109200.0,0.09856427],[109190.0,0.73287782],[109180.0,2.31579168]],[[109230.0,0.7832],[109240.0,0.002],[109250.0,0.01884082],[109260.0,0.88176],[109270.0,0.28111461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771536030,[[109220.0,0.04267752],[109210.0,0.9068],[109200.0,0.03361168],[109190.0,0.65160462],[109180.0,2.38074427]],[[109230.0,0.80445289],[109240.0,0.002],[109250.0,0.01884082],[109260.0,0.93102501],[109270.0,0.29753628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771536528,[[109220.0,0.04267752],[109210.0,0.9068],[109200.0,0.03361168],[109190.0,0.56002572],[109180.0,2.47232627]],[[109230.0,0.80645289],[109250.0,0.01884082],[109260.0,0.93102501],[109270.0,0.29753628],[109350.0,0.36912672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771536722,[[109220.0,0.02012752],[109210.0,0.9068],[109200.0,0.04276833],[109190.0,0.56002572],[109180.0,2.47232627]],[[109230.0,0.80645289],[109250.0,0.01884082],[109260.0,0.93102501],[109270.0,0.28843565],[109350.0,0.36912672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771536928,[[109210.0,0.08686],[109200.0,0.93224833],[109190.0,0.56002572],[109180.0,2.47233057],[109170.0,0.10137498]],[[109220.0,0.05972],[109230.0,0.99685289],[109250.0,0.06810583],[109260.0,0.93102501],[109270.0,0.28843565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771536929,[[109210.0,0.08686],[109200.0,0.93224833],[109190.0,0.56002572],[109180.0,2.47233057],[109170.0,0.10137498]],[[109220.0,0.05972],[109230.0,0.99685289],[109250.0,0.06810583],[109260.0,0.88176],[109270.0,0.28843565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771537127,[[109210.0,0.08686],[109200.0,0.93224833],[109190.0,0.56002572],[109180.0,2.47233057],[109170.0,0.10137498]],[[109220.0,0.42935509],[109230.0,0.38335875],[109250.0,0.06810583],[109260.0,0.88176],[109270.0,0.28843565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771537435,[[109210.0,0.08686],[109200.0,0.92297168],[109190.0,0.56002572],[109180.0,2.47233057],[109170.0,0.10137498]],[[109220.0,0.42935509],[109230.0,0.38335875],[109250.0,0.01884082],[109260.0,0.93102501],[109270.0,0.28843565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771537934,[[109210.0,0.05063],[109200.0,0.95720168],[109190.0,0.56002572],[109180.0,2.47233057],[109170.0,0.10137498]],[[109220.0,0.42935509],[109230.0,0.38335875],[109250.0,0.01884082],[109260.0,0.93102501],[109270.0,0.28843565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771538134,[[109210.0,0.00457],[109190.0,0.03423],[109180.0,2.38074427],[109170.0,0.46217498],[109160.0,0.11392381]],[[109220.0,0.70061163],[109230.0,0.38335875],[109250.0,0.06810583],[109260.0,0.94744668],[109270.0,0.22274897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771538328,[[109210.0,0.00457],[109190.0,0.92363],[109180.0,2.31579168],[109170.0,0.53744997],[109160.0,0.0812732]],[[109220.0,0.70061163],[109230.0,1.27075875],[109250.0,0.06810583],[109260.0,0.06568668],[109270.0,0.22274897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771538527,[[109210.0,0.00457],[109190.0,0.92363],[109180.0,2.31579168],[109170.0,0.53744997],[109160.0,0.0812732]],[[109220.0,0.70161163],[109230.0,1.26875875],[109250.0,0.06810583],[109270.0,0.28843565],[109300.0,0.12885169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771538736,[[109210.0,0.00457],[109190.0,0.92363],[109180.0,2.31579168],[109170.0,0.53744997],[109160.0,0.0812732]],[[109220.0,0.70261163],[109230.0,1.26875875],[109250.0,0.06810583],[109270.0,0.28843565],[109300.0,0.12885169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771539544,[[109210.0,0.00457],[109190.0,0.92363],[109180.0,2.31579168],[109170.0,0.53744997],[109160.0,0.0812732]],[[109220.0,0.70161163],[109230.0,1.26875875],[109250.0,0.06810583],[109270.0,0.28843565],[109300.0,0.12885169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771539742,[[109210.0,0.00457],[109190.0,0.92363],[109180.0,2.31579168],[109170.0,0.53744997],[109160.0,0.0812732]],[[109220.0,0.70361163],[109230.0,1.26875875],[109250.0,0.06810583],[109270.0,0.28843565],[109300.0,0.12885169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771540041,[[109210.0,0.00457],[109190.0,0.92363],[109180.0,2.31579168],[109170.0,0.44585437],[109160.0,0.172872]],[[109220.0,0.70361163],[109230.0,1.26875875],[109250.0,0.06810583],[109270.0,0.28843565],[109300.0,0.12885169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771540343,[[109210.0,0.00457],[109190.0,0.92363],[109180.0,2.31579168],[109170.0,0.44585437],[109160.0,0.0915988]],[[109220.0,0.70461163],[109230.0,1.26787875],[109250.0,0.06810583],[109270.0,0.28843565],[109300.0,0.12885169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771540543,[[109210.0,0.00457],[109190.0,0.92363],[109180.0,2.31579168],[109170.0,0.44585437],[109160.0,0.172872]],[[109220.0,0.70461163],[109230.0,1.26787875],[109250.0,0.18420771],[109270.0,0.28843565],[109290.0,0.11495169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771540736,[[109210.0,0.00457],[109190.0,0.92363],[109180.0,2.31579168],[109170.0,0.44585437],[109160.0,0.172872]],[[109220.0,0.70461163],[109230.0,1.26787875],[109250.0,0.18420771],[109260.0,0.06568668],[109270.0,0.22274897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771540939,[[109190.0,0.92363],[109180.0,1.95499168],[109170.0,0.44585437],[109160.0,0.4523988],[109150.0,0.20833355]],[[109210.0,0.00965],[109220.0,0.69039163],[109230.0,1.26787875],[109250.0,0.18420771],[109260.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771541245,[[109190.0,0.96969],[109180.0,1.96414507],[109170.0,0.38090178],[109160.0,0.51735139],[109150.0,0.12706035]],[[109200.0,0.40133],[109220.0,0.39242174],[109230.0,0.90707875],[109250.0,0.18420771],[109270.0,0.28843565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771541941,[[109190.0,0.96969],[109180.0,1.96414507],[109170.0,0.38090178],[109160.0,0.51735139],[109150.0,0.12706035]],[[109200.0,0.40133],[109220.0,0.39242174],[109230.0,0.01855875],[109250.0,0.18420771],[109270.0,0.28843565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771542244,[[109190.0,0.96969],[109180.0,1.96414507],[109170.0,0.38090178],[109160.0,0.51735139],[109150.0,0.12706035]],[[109200.0,0.40133],[109220.0,1.06690174],[109230.0,0.01855875],[109250.0,0.18420771],[109270.0,0.28843565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771543147,[[109190.0,0.93546],[109180.0,1.99837507],[109170.0,0.38090178],[109160.0,0.51735139],[109150.0,0.12706035]],[[109200.0,0.40133],[109220.0,1.06690174],[109230.0,0.01855875],[109250.0,0.18420771],[109270.0,0.28843565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771543341,[[109190.0,0.04606],[109180.0,0.05426168],[109170.0,0.90718178],[109160.0,0.42575259],[109150.0,0.57946935]],[[109200.0,0.40133],[109220.0,1.06490174],[109230.0,0.01855875],[109250.0,0.19420771],[109270.0,0.20678897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771543641,[[109190.0,0.04606],[109180.0,0.05426168],[109170.0,0.90718178],[109160.0,0.4524034],[109150.0,0.55281294]],[[109200.0,0.76213],[109220.0,0.70410174],[109230.0,0.01855875],[109250.0,0.19420771],[109260.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771543839,[[109190.0,0.04606],[109180.0,0.05426168],[109170.0,0.90718178],[109160.0,0.4524034],[109150.0,0.55281294]],[[109200.0,0.83563177],[109220.0,0.70410174],[109230.0,0.01855875],[109250.0,0.19420771],[109260.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771544140,[[109190.0,0.04606],[109180.0,0.05426168],[109170.0,0.90718178],[109160.0,0.4524034],[109150.0,0.55281294]],[[109200.0,0.83563177],[109220.0,0.02762174],[109230.0,0.01855875],[109250.0,0.19420771],[109260.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771544346,[[109190.0,0.08029],[109180.0,0.02003168],[109170.0,0.90718178],[109160.0,0.4524034],[109150.0,0.55281294]],[[109200.0,0.76213],[109210.0,0.8194],[109220.0,0.02762174],[109230.0,0.01855875],[109250.0,0.19420771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771544547,[[109190.0,0.08029],[109180.0,0.02003168],[109170.0,0.90718178],[109160.0,0.4524034],[109150.0,0.55281294]],[[109200.0,0.76613],[109210.0,0.8194],[109220.0,0.02762174],[109230.0,0.01855875],[109250.0,0.19420771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771545146,[[109190.0,0.08029],[109180.0,0.02003168],[109170.0,0.90718178],[109160.0,0.4524034],[109150.0,0.55281294]],[[109200.0,0.76713],[109210.0,0.8194],[109220.0,0.02762174],[109230.0,0.01855875],[109250.0,0.19420771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771545342,[[109190.0,0.08029],[109180.0,0.02003168],[109170.0,0.90718178],[109160.0,0.4524034],[109150.0,0.55281294]],[[109200.0,0.76713],[109210.0,0.8194],[109220.0,0.02762174],[109230.0,0.01855875],[109240.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771545649,[[109190.0,0.08029],[109170.0,0.90718178],[109160.0,0.4524034],[109150.0,0.55281294],[109140.0,0.1112905]],[[109200.0,0.76713],[109210.0,0.8194],[109220.0,0.02762174],[109230.0,0.01855875],[109250.0,0.19420771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771546054,[[109190.0,0.08029],[109170.0,0.91606565],[109160.0,0.4524034],[109150.0,0.55281294],[109140.0,0.1112905]],[[109200.0,0.76913],[109210.0,0.8194],[109220.0,0.02762174],[109230.0,0.01855875],[109250.0,0.19420771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771546553,[[109190.0,0.04606],[109170.0,0.91606565],[109160.0,0.4524034],[109150.0,0.55281294],[109140.0,0.1112905]],[[109200.0,0.76913],[109210.0,0.8194],[109220.0,0.02762174],[109230.0,0.01855875],[109250.0,0.19420771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771546849,[[109190.0,0.04606],[109180.0,0.03423],[109170.0,0.91606565],[109160.0,0.3608],[109150.0,0.64441974]],[[109200.0,0.76913],[109210.0,0.8194],[109220.0,0.02762174],[109230.0,0.01855875],[109250.0,0.19420771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771547048,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.3608],[109150.0,0.64441974],[109140.0,0.0196717]],[[109190.0,0.00965],[109200.0,0.7286],[109210.0,0.8194],[109220.0,0.02762174],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771547251,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.6265],[109150.0,0.64441974],[109140.0,0.0196717]],[[109190.0,0.40133],[109200.0,0.3678],[109210.0,0.8194],[109220.0,0.02762174],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771547448,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.6265],[109150.0,0.64441974],[109140.0,0.1112917]],[[109190.0,0.40133],[109200.0,0.3678],[109210.0,0.8194],[109220.0,0.02762174],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771547649,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.6265],[109150.0,0.64441974],[109140.0,0.1112917]],[[109190.0,0.40133],[109200.0,0.3678],[109220.0,0.02762174],[109230.0,0.73615875],[109580.0,0.00845313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771547849,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181037],[109150.0,0.55281294],[109140.0,0.1112917]],[[109190.0,0.40133],[109200.0,0.3678],[109210.0,0.88552],[109220.0,0.02762174],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771548452,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181037],[109150.0,0.55281294],[109140.0,0.1112917]],[[109190.0,0.40133],[109200.0,0.3648],[109210.0,0.88552],[109220.0,0.02762174],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771548649,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181037],[109150.0,0.55281294],[109140.0,0.2029117]],[[109190.0,0.40333],[109200.0,0.3648],[109220.0,0.02762174],[109230.0,0.73615875],[109290.0,1.45085169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771548850,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181037],[109150.0,0.64442514],[109140.0,0.1112917]],[[109190.0,0.40333],[109200.0,0.3648],[109220.0,0.02762174],[109230.0,0.73615875],[109290.0,1.45085169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771549051,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181037],[109150.0,0.64442514],[109140.0,0.1112917]],[[109190.0,0.40333],[109200.0,0.3648],[109210.0,0.88476],[109220.0,0.02762174],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771549448,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181037],[109150.0,0.64442514],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.43571541],[109210.0,0.88476],[109220.0,0.02762174],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771549749,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181037],[109150.0,0.64442514],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.43571541],[109220.0,0.02762174],[109230.0,0.73615875],[115960.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771549948,[[109180.0,0.08029],[109170.0,1.27686565],[109160.0,0.7181037],[109150.0,0.28362514],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.43571541],[109210.0,0.8846],[109220.0,0.02762174],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771550752,[[109180.0,0.08029],[109170.0,1.27686565],[109160.0,0.718097],[109150.0,0.28362514],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.43571541],[109210.0,0.8842],[109220.0,0.02762174],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771552355,[[109180.0,0.08029],[109170.0,1.27686565],[109160.0,0.718097],[109150.0,0.28362514],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.43571541],[109210.0,0.8838],[109220.0,0.02762174],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771552751,[[109180.0,0.08029],[109170.0,1.27686565],[109160.0,0.8096945],[109150.0,0.28362514],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.43571541],[109220.0,0.02762174],[109230.0,0.73615875],[116160.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771552952,[[109180.0,0.08029],[109170.0,1.27686565],[109160.0,0.718097],[109150.0,0.28362514],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.43571541],[109210.0,0.8832],[109220.0,0.02762174],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771554357,[[109180.0,0.08029],[109170.0,1.27686565],[109160.0,0.718097],[109150.0,0.28362514],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.43571541],[109220.0,0.02762174],[109230.0,0.73615875],[116160.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771554551,[[109180.0,0.08029],[109170.0,1.27686565],[109160.0,0.718097],[109150.0,0.28362514],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.43571541],[109210.0,0.88292],[109220.0,0.02762174],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771555058,[[109180.0,0.08029],[109170.0,1.27686565],[109160.0,0.718097],[109150.0,0.28362514],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.45445507],[109210.0,0.88292],[109220.0,0.02762174],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771555260,[[109180.0,0.08029],[109170.0,1.27686565],[109160.0,0.6265],[109150.0,0.37523084],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.45445507],[109210.0,0.88292],[109220.0,0.01878665],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771555559,[[109180.0,0.08029],[109170.0,1.27686565],[109160.0,0.7181039],[109150.0,0.19201294],[109140.0,0.2029117]],[[109190.0,0.40533],[109200.0,0.45445507],[109210.0,0.88292],[109220.0,0.02774258],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771555955,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.6265],[109150.0,0.64441904],[109140.0,0.2029117]],[[109190.0,0.40533],[109200.0,0.45445507],[109210.0,0.88292],[109220.0,0.02774258],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771556155,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.6265],[109150.0,0.73602514],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.45445507],[109210.0,0.88292],[109220.0,0.02774258],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771556356,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181035],[109150.0,0.64441904],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.45445507],[109210.0,0.88292],[109220.0,0.02774258],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771557054,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181035],[109150.0,0.64441904],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.45445507],[109220.0,0.02774258],[109230.0,0.73615875],[116180.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771557357,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181035],[109150.0,0.64441904],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.45445507],[109210.0,0.88152],[109220.0,0.02774258],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771558461,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181035],[109150.0,0.64441904],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.45445507],[109210.0,0.88124],[109220.0,0.02774258],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771558661,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.6265],[109150.0,0.64441904],[109140.0,0.1112917]],[[109190.0,0.40533],[109200.0,0.45445507],[109210.0,0.88124],[109220.0,0.01878665],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771559163,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.6265],[109150.0,0.73602374],[109140.0,0.1112917]],[[109190.0,0.78533],[109200.0,0.45445507],[109210.0,0.88124],[109220.0,0.01878665],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771559458,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.6265],[109150.0,0.73602374],[109140.0,0.1925649]],[[109190.0,0.78533],[109200.0,0.45445507],[109210.0,0.88124],[109220.0,0.01878665],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771559860,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181029],[109150.0,0.64441834],[109140.0,0.1925649]],[[109190.0,0.78533],[109200.0,0.45445507],[109220.0,0.01878665],[109230.0,0.73615875],[116160.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771560058,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.7181029],[109150.0,0.64441834],[109140.0,0.1925649]],[[109190.0,0.78533],[109200.0,0.45445507],[109210.0,0.88016],[109220.0,0.01878665],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771560259,[[109180.0,0.08029],[109170.0,0.91606565],[109160.0,0.718097],[109150.0,0.64441834],[109140.0,0.1925649]],[[109190.0,0.78533],[109200.0,0.45445507],[109210.0,0.88016],[109220.0,0.01878665],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771560455,[[109180.0,0.08029],[109170.0,1.36846065],[109160.0,0.452403],[109150.0,0.54931834],[109140.0,0.1925649]],[[109190.0,0.78533],[109200.0,0.37953966],[109220.0,0.01878665],[109230.0,0.73615875],[109260.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771560654,[[109180.0,0.08029],[109170.0,1.36846065],[109160.0,0.452403],[109150.0,0.54931834],[109140.0,0.1925649]],[[109190.0,0.78533],[109200.0,0.37953966],[109220.0,0.01878665],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771560655,[[109180.0,0.33029],[109170.0,1.36846065],[109160.0,0.3608],[109150.0,0.64092524],[109140.0,0.1925649]],[[109190.0,0.384],[109200.0,0.38918966],[109210.0,0.3608],[109220.0,0.01878665],[109230.0,0.73615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771560856,[[109180.0,0.7826772],[109170.0,1.36846075],[109160.0,0.15655589],[109150.0,0.48436575],[109140.0,0.6506636]],[[109190.0,0.384],[109200.0,0.01873966],[109210.0,0.37045],[109220.0,0.37958665],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771561163,[[109180.0,0.7826772],[109170.0,1.36846075],[109160.0,0.15655589],[109150.0,0.56563895],[109140.0,0.5693904]],[[109190.0,0.384],[109200.0,0.01873966],[109210.0,0.37045],[109220.0,0.37958665],[109230.0,0.78651284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771561358,[[109180.0,0.7826772],[109170.0,1.43341334],[109160.0,0.0916033],[109150.0,0.56563895],[109140.0,0.68331421]],[[109190.0,0.384],[109200.0,0.01873966],[109210.0,0.37045],[109220.0,0.37958665],[109230.0,0.78651284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771561556,[[109180.0,0.7826772],[109170.0,1.34181824],[109160.0,0.0916033],[109150.0,0.56563895],[109140.0,0.68331421]],[[109190.0,0.004],[109200.0,0.01873966],[109210.0,0.37045],[109220.0,0.37958665],[109230.0,0.78651284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771561863,[[109180.0,0.7826772],[109170.0,1.43341364],[109160.0,0.1728765],[109150.0,0.94242145],[109140.0,0.68331491]],[[109190.0,0.004],[109200.0,0.01873966],[109210.0,0.3608],[109220.0,0.38923665],[109230.0,0.02743284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771562162,[[109180.0,0.84762979],[109170.0,1.44973425],[109160.0,0.48122711],[109150.0,0.67672145],[109140.0,1.0030911]],[[109190.0,0.004],[109200.0,0.01873966],[109220.0,0.38923665],[109230.0,0.01855875],[109240.0,0.75596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771562353,[[109180.0,0.7826772],[109170.0,1.44973425],[109160.0,0.48122711],[109150.0,0.67672145],[109140.0,1.0030911]],[[109190.0,0.004],[109220.0,0.38923665],[109230.0,0.01855875],[109240.0,0.3608],[109290.0,1.86140835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771562549,[[109210.0,0.08029],[109200.0,0.1063079],[109180.0,0.85909061],[109170.0,1.44973425],[109160.0,0.84763211]],[[109220.0,0.41046665],[109230.0,0.01855875],[109240.0,0.3608],[109280.0,1.94436],[109290.0,1.92709503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771562864,[[109210.0,0.96097],[109200.0,0.4671079],[109180.0,0.62952525],[109170.0,0.45867038],[109160.0,0.58193211]],[[109220.0,0.37958665],[109230.0,0.02820875],[109240.0,0.36982726],[109250.0,0.01884082],[109270.0,0.9079673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771563052,[[109210.0,1.31178585],[109200.0,0.37554],[109190.0,0.15669421],[109180.0,0.55409504],[109170.0,0.83537108]],[[109220.0,0.01878665],[109230.0,0.38900875],[109240.0,0.3608],[109250.0,0.09318029],[109270.0,0.1903673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771563252,[[109210.0,1.67254585],[109200.0,0.37554],[109190.0,0.23796741],[109180.0,0.12202184],[109170.0,0.37739718]],[[109220.0,0.01878665],[109230.0,0.02820875],[109250.0,0.45398029],[109260.0,0.3608],[109270.0,0.14110229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771563453,[[109220.0,0.1718436],[109210.0,1.50069385],[109200.0,0.5522468],[109190.0,0.1728512],[109180.0,0.57995384]],[[109230.0,0.01855875],[109240.0,0.00965],[109250.0,0.01884082],[109260.0,0.6180924],[109270.0,0.50190229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771563659,[[109220.0,0.5326436],[109210.0,1.25069385],[109200.0,0.1914468],[109190.0,2.1079712],[109180.0,0.57995384]],[[109230.0,0.01855875],[109240.0,0.00965],[109250.0,0.01884082],[109260.0,0.3699324],[109270.0,0.50190229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771563962,[[109220.0,0.7826436],[109210.0,1.31581006],[109200.0,0.21790049],[109190.0,2.1079712],[109180.0,0.60229045]],[[109230.0,0.01855875],[109240.0,0.00965],[109250.0,0.01884082],[109260.0,0.3608],[109270.0,0.75654229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771564166,[[109220.0,0.7826436],[109210.0,1.31581006],[109200.0,0.20760379],[109190.0,2.026698],[109180.0,0.60229045]],[[109230.0,0.01855875],[109250.0,0.02849082],[109260.0,0.3608],[109270.0,0.75654229],[109710.0,0.56078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771564466,[[109220.0,0.7826436],[109210.0,1.31581006],[109200.0,0.20760379],[109190.0,2.026698],[109180.0,0.60229045]],[[109230.0,0.01855875],[109240.0,0.00965],[109250.0,0.37964082],[109260.0,0.3608],[109270.0,0.44966229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771564765,[[109220.0,1.57229],[109210.0,0.52672826],[109200.0,0.03476069],[109190.0,2.1079712],[109180.0,0.23594115]],[[109230.0,0.01955875],[109240.0,0.00965],[109250.0,0.37964082],[109260.0,0.3608],[109270.0,0.44966229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771565058,[[109220.0,1.57229],[109210.0,0.52672826],[109200.0,0.03476069],[109190.0,2.1995492],[109180.0,0.23594115]],[[109230.0,0.01955875],[109240.0,0.00965],[109250.0,0.37964082],[109260.0,0.3608],[109270.0,0.44966229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771565360,[[109220.0,1.6638436],[109210.0,0.52673196],[109200.0,0.12633049],[109190.0,2.1079712],[109180.0,0.48836424]],[[109230.0,0.01955875],[109250.0,0.02849082],[109260.0,0.3608],[109270.0,0.14110229],[109340.0,13.75748338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771565662,[[109220.0,1.6638436],[109210.0,0.43517006],[109200.0,0.12633049],[109190.0,2.1079712],[109180.0,0.57994924]],[[109230.0,0.01955875],[109250.0,0.02849082],[109260.0,0.3608],[109270.0,0.67010229],[109300.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771566051,[[109220.0,0.7826436],[109210.0,0.43517006],[109200.0,0.12633049],[109190.0,2.1079712],[109180.0,0.12201964]],[[109230.0,0.01955875],[109240.0,0.00965],[109250.0,0.01884082],[109260.0,0.3608],[109270.0,0.67010229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771566251,[[109220.0,1.57257],[109210.0,0.52672756],[109200.0,0.03476069],[109190.0,2.1079712],[109180.0,0.12201964]],[[109230.0,0.03499875],[109240.0,0.00965],[109250.0,0.37964082],[109260.0,0.3608],[109270.0,0.30930229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771566451,[[109220.0,1.57257],[109210.0,0.52672756],[109200.0,0.03476069],[109190.0,2.1079712],[109180.0,0.12201964]],[[109230.0,0.03599875],[109240.0,0.00965],[109250.0,0.37964082],[109260.0,0.3608],[109270.0,0.30930229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771566659,[[109220.0,1.57257],[109210.0,0.52672756],[109200.0,0.03476069],[109190.0,2.1995492],[109180.0,0.12201964]],[[109230.0,0.03599875],[109240.0,0.00965],[109250.0,0.37964082],[109260.0,0.36995262],[109270.0,0.63150229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771566858,[[109220.0,1.57257],[109210.0,0.52672756],[109200.0,0.12633069],[109190.0,2.1079712],[109180.0,0.12201964]],[[109230.0,0.03599875],[109240.0,0.00965],[109250.0,0.37964082],[109260.0,0.36995262],[109270.0,0.63150229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771567064,[[109220.0,1.57257],[109210.0,0.52672756],[109200.0,0.12633069],[109190.0,2.1079712],[109180.0,0.12201964]],[[109230.0,0.03599875],[109240.0,0.00965],[109250.0,0.37964082],[109260.0,0.36995262],[109270.0,0.70758229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771567259,[[109220.0,0.69109],[109210.0,0.52672756],[109200.0,0.12633069],[109190.0,2.1079712],[109180.0,0.12201964]],[[109230.0,0.03599875],[109250.0,0.37964082],[109260.0,0.36995262],[109270.0,0.70758229],[116160.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771567465,[[109220.0,0.08029],[109210.0,0.37005385],[109200.0,0.5522412],[109190.0,1.93512],[109180.0,0.20329284]],[[109230.0,0.06108875],[109240.0,0.3608],[109250.0,0.37964082],[109260.0,0.00915262],[109270.0,0.70758229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771567667,[[109220.0,0.08029],[109210.0,1.32422544],[109200.0,0.4606769],[109190.0,2.026696],[109180.0,0.20329444]],[[109230.0,0.06108875],[109240.0,0.3608],[109250.0,0.45132975],[109260.0,0.00915262],[109270.0,0.70758229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771567858,[[109220.0,0.04606],[109210.0,0.43329159],[109200.0,0.4606769],[109190.0,2.026696],[109180.0,0.11170784]],[[109230.0,0.31108875],[109240.0,0.3608],[109250.0,0.45132975],[109260.0,0.00915262],[109270.0,0.70758229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771568058,[[109210.0,0.99007159],[109200.0,0.4606769],[109190.0,2.0163932],[109180.0,0.47281744],[109170.0,0.02010178]],[[109230.0,0.66223875],[109240.0,0.3608],[109250.0,0.09052975],[109260.0,0.00915262],[109270.0,0.70758229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771568258,[[109210.0,1.03902159],[109200.0,0.4606769],[109190.0,2.0163932],[109180.0,0.58674125],[109170.0,0.02010178]],[[109220.0,0.04053],[109230.0,0.38135875],[109240.0,0.3608],[109250.0,0.09052975],[109260.0,0.00915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771568567,[[109210.0,0.96653],[109200.0,0.46992191],[109190.0,2.0163932],[109180.0,0.58674125],[109170.0,0.02010178]],[[109220.0,0.04053],[109230.0,0.38135875],[109240.0,0.3608],[109250.0,0.09052975],[109260.0,0.00915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771568767,[[109210.0,0.96653],[109200.0,0.46992191],[109190.0,2.0163932],[109180.0,0.58674125],[109170.0,0.03010178]],[[109220.0,0.04053],[109230.0,0.38135875],[109240.0,0.3608],[109250.0,0.09052975],[109260.0,0.00915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771568967,[[109210.0,0.96653],[109200.0,0.4048057],[109190.0,2.08150941],[109180.0,0.47281744],[109170.0,0.14402559]],[[109220.0,0.04053],[109230.0,0.38135875],[109240.0,0.3608],[109250.0,0.09052975],[109260.0,0.00915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771569169,[[109210.0,0.96653],[109200.0,0.4048057],[109190.0,2.09181421],[109180.0,0.46250784],[109170.0,0.23562019]],[[109220.0,0.04053],[109230.0,0.38135875],[109240.0,0.3608],[109250.0,0.09052975],[109260.0,0.00915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771569374,[[109210.0,0.96653],[109200.0,0.38478501],[109190.0,2.09181421],[109180.0,0.55409244],[109170.0,0.23562019]],[[109220.0,0.04053],[109230.0,0.38135875],[109240.0,0.3608],[109250.0,0.09052975],[109260.0,0.00915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771569671,[[109210.0,0.96653],[109200.0,0.38478501],[109190.0,2.09181421],[109180.0,0.55409244],[109170.0,0.23562019]],[[109220.0,0.04053],[109230.0,0.38035875],[109240.0,0.3608],[109250.0,0.78224975],[109260.0,0.00915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771569867,[[109210.0,0.96653],[109200.0,0.38478501],[109190.0,2.09181421],[109180.0,0.55409244],[109170.0,0.23562019]],[[109220.0,0.04053],[109230.0,0.38035875],[109240.0,0.3608],[109250.0,0.09052975],[109260.0,0.00915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771570166,[[109210.0,0.96653],[109200.0,0.38478501],[109190.0,2.09181421],[109180.0,0.55409244],[109170.0,0.12169638]],[[109220.0,0.04053],[109230.0,0.38035875],[109240.0,0.3608],[109250.0,0.78148975],[109260.0,0.00915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771570361,[[109210.0,0.96653],[109200.0,0.38478501],[109190.0,2.09181421],[109180.0,0.47281924],[109170.0,0.20296958]],[[109220.0,0.04053],[109230.0,0.38035875],[109240.0,0.3608],[109250.0,0.09052975],[109260.0,0.00915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771570561,[[109210.0,0.96653],[109200.0,0.38478501],[109190.0,2.09181421],[109180.0,0.47281924],[109170.0,0.20296958]],[[109220.0,0.04053],[109230.0,0.37935875],[109240.0,0.3608],[109250.0,0.78140975],[109260.0,0.00915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771571265,[[109210.0,0.08505],[109200.0,0.38478501],[109190.0,2.00023621],[109180.0,0.47281684],[109170.0,0.10137498]],[[109220.0,0.40133],[109230.0,0.37935875],[109250.0,0.78140975],[109260.0,0.00915262],[109280.0,1.94436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771571571,[[109210.0,0.88124],[109200.0,0.05084],[109190.0,2.20082],[109180.0,0.52762405],[109170.0,0.58641429]],[[109220.0,0.65133],[109230.0,0.37935875],[109250.0,0.78140975],[109260.0,0.72675262],[109280.0,2.43702501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771571770,[[109210.0,0.88124],[109200.0,0.05084],[109190.0,2.20082],[109180.0,0.44635085],[109170.0,0.55376368]],[[109220.0,0.65133],[109230.0,0.37935875],[109250.0,0.78140975],[109260.0,0.72675262],[109280.0,2.43702501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771571970,[[109210.0,0.88124],[109200.0,0.05084],[109190.0,2.20082],[109180.0,0.44635085],[109170.0,0.47249048]],[[109220.0,0.65133],[109230.0,0.37935875],[109250.0,0.78140975],[109260.0,0.72675262],[109270.0,0.1903673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771572172,[[109210.0,0.88124],[109200.0,0.05084],[109190.0,2.20082],[109180.0,0.38123464],[109170.0,0.53760669]],[[109220.0,0.65133],[109230.0,0.37935875],[109250.0,0.78140975],[109260.0,0.72675262],[109270.0,0.1903673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771572371,[[109210.0,0.93019],[109200.0,0.01474],[109190.0,2.56162],[109180.0,0.47282144],[109170.0,0.17681299]],[[109220.0,0.65133],[109230.0,0.37935875],[109250.0,0.09052975],[109260.0,0.72675262],[109270.0,0.1903673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771572570,[[109210.0,0.96629],[109200.0,0.01474],[109190.0,2.6531981],[109180.0,0.38123464],[109170.0,0.17681299]],[[109220.0,0.65133],[109230.0,0.37935875],[109240.0,0.88232],[109250.0,0.09052975],[109260.0,0.72675262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771572872,[[109210.0,0.93019],[109200.0,0.01474],[109190.0,2.20082],[109180.0,0.44635085],[109170.0,0.38090178]],[[109220.0,0.65133],[109230.0,0.37935875],[109240.0,0.88232],[109250.0,0.09052975],[109260.0,0.72675262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771573064,[[109210.0,0.88124],[109200.0,0.05084],[109190.0,2.20082],[109180.0,0.38123464],[109170.0,0.53760769]],[[109220.0,0.65133],[109230.0,0.37935875],[109240.0,0.88232],[109250.0,0.09052975],[109260.0,0.72675262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771573373,[[109210.0,0.90534],[109200.0,0.05084],[109190.0,2.20082],[109180.0,0.47282164],[109170.0,0.44601799]],[[109220.0,0.65133],[109230.0,0.37935875],[109240.0,0.88232],[109250.0,0.09052975],[109260.0,0.72675262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771573873,[[109210.0,0.88124],[109200.0,0.05084],[109190.0,2.20082],[109180.0,0.47282164],[109170.0,0.44601799]],[[109220.0,0.65133],[109230.0,0.37935875],[109240.0,0.88232],[109250.0,0.09052975],[109260.0,0.72675262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771574374,[[109210.0,0.88124],[109200.0,0.05084],[109190.0,2.20965794],[109180.0,0.47282164],[109170.0,0.44601799]],[[109220.0,0.65133],[109230.0,0.37935875],[109240.0,0.88232],[109250.0,0.09052975],[109260.0,0.72675262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771574874,[[109190.0,0.0361],[109180.0,0.02043464],[109170.0,0.53760789],[109160.0,0.3608],[109150.0,0.29994355]],[[109210.0,0.03088],[109220.0,0.62944398],[109230.0,0.37935875],[109240.0,0.88232],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771575067,[[109190.0,0.08505],[109180.0,0.02043464],[109170.0,0.44601799],[109160.0,0.4523998],[109150.0,0.29994355]],[[109200.0,0.40133],[109220.0,1.26144398],[109230.0,0.01855875],[109250.0,0.09052975],[109260.0,0.01915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771575265,[[109190.0,0.08505],[109180.0,0.63895464],[109170.0,0.38090178],[109160.0,0.51751601],[109150.0,0.29994355]],[[109200.0,0.40133],[109220.0,1.26144398],[109230.0,0.01855875],[109250.0,0.09052975],[109260.0,0.06841763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771575676,[[109190.0,0.04895],[109180.0,0.93841464],[109170.0,0.38090178],[109160.0,0.51751601],[109150.0,0.21867035]],[[109200.0,0.40133],[109220.0,1.26144398],[109230.0,0.01855875],[109250.0,0.09052975],[109260.0,0.06841763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771575876,[[109190.0,0.04895],[109180.0,0.05653464],[109170.0,1.27223574],[109160.0,0.51751601],[109150.0,0.12706035]],[[109200.0,0.65133],[109220.0,1.26144398],[109230.0,0.01855875],[109250.0,0.09052975],[109260.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771576076,[[109190.0,0.04895],[109180.0,0.05653464],[109170.0,1.27223574],[109160.0,0.4523998],[109150.0,0.19217656]],[[109200.0,0.65133],[109220.0,1.26144398],[109230.0,0.01855875],[109250.0,0.13979476],[109260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771576277,[[109190.0,0.04895],[109180.0,0.05653464],[109170.0,1.27223574],[109160.0,0.4523998],[109150.0,0.19217656]],[[109200.0,0.65233],[109220.0,1.26144398],[109230.0,0.01855875],[109250.0,0.13979476],[109260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771576479,[[109190.0,0.04895],[109180.0,0.05653464],[109170.0,1.27223574],[109160.0,0.4523998],[109150.0,0.28378836]],[[109200.0,0.65233],[109220.0,1.26144398],[109230.0,0.01855875],[109250.0,0.13979476],[109260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771577078,[[109190.0,0.04995],[109180.0,0.05653464],[109170.0,1.27223574],[109160.0,0.4523998],[109150.0,0.28378836]],[[109200.0,0.65233],[109220.0,1.26144398],[109230.0,0.01855875],[109250.0,0.13979476],[109260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771577381,[[109190.0,0.04995],[109180.0,0.05653464],[109170.0,1.27223574],[109160.0,0.4523998],[109150.0,0.28378836]],[[109200.0,0.65433],[109220.0,1.26144398],[109230.0,0.01855875],[109250.0,0.13979476],[109260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771577879,[[109180.0,0.08505],[109170.0,1.26306178],[109160.0,0.4523998],[109150.0,0.19217656],[109120.0,0.48279049]],[[109190.0,0.00965],[109200.0,0.63241288],[109220.0,1.26144398],[109230.0,0.01855875],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771578179,[[109180.0,0.08505],[109170.0,1.27194972],[109160.0,0.4523998],[109150.0,0.19217656],[109140.0,2.1276681]],[[109190.0,0.40133],[109200.0,0.38441288],[109210.0,0.00907917],[109220.0,0.01864398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771578378,[[109180.0,0.08505],[109170.0,1.27194972],[109160.0,0.4523998],[109150.0,0.28378876],[109140.0,2.0360499]],[[109190.0,0.40133],[109200.0,0.38441288],[109210.0,0.00907917],[109220.0,0.01864398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771578580,[[109180.0,0.08505],[109170.0,1.27194972],[109160.0,0.4523998],[109150.0,0.28378876],[109140.0,2.0360499]],[[109190.0,0.40133],[109200.0,0.38441288],[109210.0,0.00907917],[109220.0,0.78096398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771578979,[[109180.0,0.08505],[109170.0,1.27194972],[109160.0,0.4523998],[109150.0,0.28378876],[109140.0,2.0360499]],[[109190.0,0.40133],[109200.0,0.38441288],[109210.0,0.00907917],[109220.0,0.01864398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771579279,[[109180.0,0.08505],[109170.0,1.27194972],[109160.0,0.4523998],[109150.0,0.28378876],[109140.0,2.0360499]],[[109190.0,0.40133],[109200.0,0.38141288],[109210.0,0.00907917],[109220.0,0.78096398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771579477,[[109180.0,0.08505],[109170.0,1.27194972],[109160.0,0.4523998],[109150.0,0.28378876],[109140.0,2.1173231]],[[109190.0,0.40133],[109200.0,0.38141288],[109210.0,0.00907917],[109220.0,0.78096398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771579478,[[109180.0,0.08505],[109170.0,1.27194972],[109160.0,0.4523998],[109150.0,0.28378876],[109140.0,2.1173231]],[[109190.0,0.40233],[109200.0,0.38141288],[109210.0,0.00907917],[109220.0,0.01864398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771579670,[[109180.0,0.08505],[109170.0,1.27194972],[109160.0,0.4523998],[109150.0,0.28378876],[109140.0,2.1173231]],[[109190.0,0.40333],[109200.0,0.37941288],[109210.0,0.00907917],[109220.0,0.77904398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771580479,[[109180.0,0.08505],[109170.0,1.27194972],[109160.0,0.4523998],[109150.0,0.28378876],[109140.0,2.1173231]],[[109190.0,0.40333],[109200.0,0.37941288],[109210.0,0.00907917],[109220.0,0.89924398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771580879,[[109180.0,0.08505],[109170.0,1.36354362],[109160.0,0.3608],[109150.0,0.28378876],[109140.0,2.1173231]],[[109190.0,0.40333],[109200.0,0.37941288],[109210.0,0.00907917],[109220.0,0.01864398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771581073,[[109180.0,0.08505],[109170.0,1.36354362],[109160.0,0.3608],[109150.0,0.28378876],[109140.0,2.1173231]],[[109190.0,0.40333],[109200.0,0.37941288],[109220.0,0.01864398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771581074,[[109180.0,0.08505],[109170.0,1.36354362],[109160.0,0.4524034],[109150.0,0.28378876],[109140.0,2.1173231]],[[109190.0,0.37824],[109200.0,0.38906288],[109220.0,0.01864398],[109230.0,0.01855875],[109260.0,0.79328668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771581272,[[109180.0,0.7874372],[109170.0,1.36354492],[109160.0,0.1832068],[109150.0,0.19217656],[109140.0,2.4025305]],[[109190.0,0.002],[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771581581,[[109180.0,0.7874372],[109170.0,1.36354492],[109160.0,0.24832301],[109150.0,0.12706035],[109140.0,2.4838037]],[[109190.0,0.002],[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771581874,[[109180.0,0.7874372],[109170.0,1.36354492],[109160.0,0.24832301],[109150.0,0.20833355],[109140.0,2.4025305]],[[109190.0,0.002],[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771582081,[[109180.0,0.7874372],[109170.0,1.36354492],[109160.0,0.15671961],[109150.0,0.20833355],[109140.0,2.494146]],[[109190.0,0.002],[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771582577,[[109180.0,0.69585],[109170.0,1.36354002],[109160.0,0.15671961],[109150.0,0.29993995],[109140.0,2.494146]],[[109190.0,0.001],[109200.0,0.01861288],[109210.0,0.3608],[109220.0,0.37944398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771582777,[[109180.0,0.33505],[109170.0,1.36354002],[109160.0,0.51751961],[109150.0,0.21866675],[109140.0,2.5754192]],[[109190.0,0.001],[109200.0,0.02826288],[109210.0,0.3608],[109220.0,0.37944398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771582982,[[109180.0,1.0531371],[109170.0,1.36354002],[109160.0,0.15671961],[109150.0,0.66236675],[109140.0,2.4838037]],[[109190.0,0.001],[109200.0,0.02826288],[109210.0,0.3608],[109220.0,0.37944398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771583181,[[109180.0,1.0541371],[109170.0,1.27194972],[109160.0,0.15671961],[109150.0,0.66236675],[109140.0,2.5754202]],[[109190.0,0.001],[109200.0,0.02826288],[109210.0,0.3608],[109220.0,0.37944398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771583382,[[109180.0,1.0541371],[109170.0,1.27194972],[109160.0,0.15671961],[109150.0,0.66236675],[109140.0,2.5754202]],[[109190.0,0.001],[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.01855875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771583682,[[109190.0,0.08505],[109180.0,0.9690871],[109170.0,1.27194972],[109160.0,0.15671961],[109150.0,0.74363995]],[[109200.0,0.03405288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.01855875],[109490.0,0.57129345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771583874,[[109190.0,0.96505],[109180.0,0.7190871],[109170.0,0.38978972],[109160.0,0.15671961],[109150.0,0.74363995]],[[109200.0,0.03405288],[109210.0,0.3608],[109220.0,0.37944398],[109230.0,0.01855875],[109490.0,0.57129345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771584075,[[109190.0,0.96505],[109180.0,0.7190871],[109170.0,0.38978972],[109160.0,0.15671961],[109150.0,0.74363995]],[[109200.0,0.05914288],[109210.0,0.3608],[109220.0,0.37944398],[109230.0,0.01855875],[109490.0,0.57129345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771584375,[[109190.0,0.96505],[109180.0,0.7190871],[109170.0,0.48138452],[109160.0,0.15671961],[109150.0,0.74363995]],[[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.90744027],[109240.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771584576,[[109190.0,0.96505],[109180.0,0.7190871],[109170.0,0.48138452],[109160.0,0.15671961],[109150.0,0.74363995]],[[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,1.597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771584776,[[109190.0,0.96505],[109180.0,0.7200871],[109170.0,0.48138452],[109160.0,0.15671961],[109150.0,0.74363995]],[[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,1.597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771585079,[[109190.0,0.96505],[109180.0,0.7190871],[109170.0,0.54650073],[109160.0,0.0916034],[109150.0,0.74363995]],[[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,1.597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771585482,[[109190.0,0.96505],[109180.0,0.7190871],[109170.0,0.54650073],[109160.0,0.0916034],[109150.0,0.74363995]],[[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,1.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771585878,[[109190.0,0.96505],[109180.0,0.7190871],[109170.0,0.54650073],[109160.0,0.0916034],[109150.0,0.74363995]],[[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771586084,[[109190.0,0.96505],[109180.0,0.7190871],[109170.0,0.54650073],[109160.0,0.0916034],[109150.0,0.74363995]],[[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,1.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771586883,[[109190.0,0.96505],[109180.0,0.7180871],[109170.0,0.54650073],[109160.0,0.0916034],[109150.0,0.74363995]],[[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771587082,[[109190.0,0.96505],[109180.0,0.7180871],[109170.0,0.54650073],[109160.0,0.0916034],[109150.0,0.74363995]],[[109200.0,0.01861288],[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,1.53264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771587979,[[109190.0,0.92895],[109180.0,0.7180871],[109170.0,0.54650073],[109160.0,0.0916034],[109150.0,0.74363995]],[[109210.0,0.37045],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,1.53264],[116160.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771588182,[[109200.0,0.09922],[109190.0,0.88],[109180.0,0.73852612],[109170.0,0.54650073],[109160.0,0.1728766]],[[109210.0,0.40133],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,1.53264],[109270.0,0.20678897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771589190,[[109200.0,0.09922],[109190.0,1.2408],[109180.0,0.73852612],[109170.0,0.18570073],[109160.0,0.1728766]],[[109210.0,0.40233],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,1.53264],[109270.0,0.20678897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771589486,[[109200.0,0.09922],[109190.0,0.88],[109180.0,0.73852612],[109170.0,0.54650073],[109160.0,0.1728766]],[[109210.0,0.40233],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,1.53264],[109270.0,0.20678897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771590283,[[109200.0,0.09922],[109190.0,1.2408],[109180.0,0.89522303],[109170.0,0.48138452],[109160.0,0.1728766]],[[109210.0,0.40233],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,0.7176],[109270.0,0.20678897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771590488,[[109200.0,0.09922],[109190.0,1.2408],[109180.0,0.89522303],[109170.0,0.12058452],[109160.0,0.1728766]],[[109210.0,0.40233],[109220.0,0.37944398],[109230.0,0.02776027],[109240.0,0.7176],[109270.0,0.20678897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771590684,[[109200.0,0.1907904],[109190.0,1.3323784],[109180.0,0.80363593],[109170.0,0.12058452],[109160.0,0.0916034]],[[109210.0,0.001],[109220.0,0.02829398],[109230.0,0.37935875],[109240.0,1.0784],[109260.0,0.16872307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771590887,[[109200.0,0.5515904],[109190.0,1.3323784],[109180.0,0.17713593],[109170.0,0.46755772],[109160.0,0.0916034]],[[109210.0,0.001],[109220.0,0.02829398],[109230.0,0.37935875],[109240.0,0.3608],[109250.0,0.68928975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771591181,[[109200.0,0.09922],[109190.0,1.3323784],[109180.0,0.17713593],[109170.0,0.46755772],[109160.0,0.0916034]],[[109210.0,0.001],[109220.0,0.02829398],[109230.0,0.37935875],[109250.0,0.68928975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771591182,[[109200.0,0.09922],[109190.0,1.2408],[109180.0,0.53793593],[109170.0,0.46755772],[109160.0,0.20552181]],[[109210.0,0.03288],[109220.0,0.38909398],[109230.0,0.37935875],[109250.0,0.68928975],[109280.0,2.45344668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771591481,[[109200.0,0.09922],[109190.0,1.3323782],[109180.0,0.53793593],[109170.0,0.46755772],[109160.0,0.20552181]],[[109210.0,0.04253],[109220.0,0.37944398],[109230.0,0.38842067],[109250.0,0.68928975],[109270.0,0.20678897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771591886,[[109200.0,0.09922],[109190.0,1.3323782],[109180.0,0.53793593],[109170.0,0.46755772],[109160.0,0.20552181]],[[109210.0,0.04153],[109220.0,0.37944398],[109230.0,0.38842067],[109250.0,0.68928975],[109270.0,0.20678897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771592690,[[109200.0,0.09922],[109190.0,0.4523782],[109180.0,0.53793593],[109170.0,0.46755772],[109160.0,0.20552181]],[[109210.0,0.40133],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.68928975],[109270.0,0.20678897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771592874,[[109200.0,0.08505],[109190.0,0.4523782],[109180.0,0.53793593],[109170.0,0.46755772],[109160.0,0.20552181]],[[109210.0,0.40133],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.68928975],[109270.0,0.20678897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771592875,[[109200.0,0.08505],[109190.0,0.3608],[109180.0,0.44635523],[109170.0,0.37596292],[109160.0,0.20552181]],[[109210.0,0.40133],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.68928975],[109260.0,0.88436011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771593081,[[109200.0,0.04895],[109190.0,1.27346],[109180.0,0.51750171],[109170.0,0.37596292],[109160.0,0.29712021]],[[109210.0,0.65133],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.68928975],[109260.0,0.88436011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771593484,[[109200.0,0.04895],[109190.0,1.33857621],[109180.0,0.4523855],[109170.0,0.37596292],[109160.0,0.29712021]],[[109210.0,0.65133],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.68928975],[109260.0,0.8350951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771593989,[[109200.0,0.04895],[109190.0,0.91266],[109180.0,0.51750171],[109170.0,0.73676292],[109160.0,0.29712021]],[[109210.0,0.65133],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.68928975],[109260.0,0.8350951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771594192,[[109200.0,0.04895],[109190.0,0.9127],[109180.0,0.42591621],[109170.0,0.82835262],[109160.0,0.20552181]],[[109210.0,0.65133],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.68928975],[109260.0,0.88436011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771594691,[[109200.0,0.04895],[109190.0,0.9127],[109180.0,0.51750261],[109170.0,0.47106292],[109160.0,0.56282021]],[[109210.0,0.65133],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.68928975],[109260.0,0.88436011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771594692,[[109200.0,0.04895],[109190.0,0.9127],[109180.0,0.51750261],[109170.0,0.47106292],[109160.0,0.56282021]],[[109210.0,0.65233],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.68928975],[109260.0,0.88436011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771594891,[[109200.0,0.04895],[109190.0,0.9127],[109180.0,0.51750261],[109170.0,0.47106292],[109160.0,0.56282021]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.68928975],[109260.0,0.88436011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771595491,[[109200.0,0.04895],[109190.0,0.97781621],[109180.0,0.4523864],[109170.0,0.47106292],[109160.0,0.56282021]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.68928975],[109260.0,0.88436011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771596192,[[109200.0,0.08451],[109190.0,1.03329361],[109180.0,0.3608],[109170.0,0.56265822],[109160.0,0.47122181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.09052975],[109260.0,0.88436011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771596490,[[109200.0,0.09826],[109190.0,1.03329361],[109180.0,0.4420732],[109170.0,0.48138502],[109160.0,0.47122181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.02762067],[109240.0,0.87568],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771596892,[[109200.0,0.09826],[109190.0,0.94171621],[109180.0,0.5336544],[109170.0,0.48138502],[109160.0,0.47122181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.02762067],[109240.0,0.87568],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771597591,[[109200.0,0.09826],[109190.0,0.94171621],[109180.0,0.5336544],[109170.0,0.59530883],[109160.0,0.357298]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.02762067],[109240.0,0.87568],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771598395,[[109200.0,0.09826],[109190.0,0.94171621],[109180.0,0.5336544],[109170.0,0.59530883],[109160.0,0.357298]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.09052975],[109290.0,0.83633621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771598587,[[109200.0,0.09826],[109190.0,0.94171621],[109180.0,0.5336544],[109170.0,0.59530883],[109160.0,0.357298]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109290.0,0.83633621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771598790,[[109200.0,0.09826],[109190.0,1.03329501],[109180.0,0.5336544],[109170.0,0.59530883],[109160.0,0.357298]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109290.0,0.83633621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771599497,[[109200.0,0.09826],[109190.0,1.03329501],[109180.0,0.4420732],[109170.0,0.59530883],[109160.0,0.357298]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109290.0,0.83633621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771599682,[[109200.0,0.09826],[109190.0,0.06511621],[109180.0,0.5336545],[109170.0,0.59530873],[109160.0,0.357298]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109290.0,0.83633621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771599887,[[109200.0,0.04895],[109190.0,0.87031621],[109180.0,0.5336545],[109170.0,0.38978972],[109160.0,0.47122181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771600089,[[109200.0,0.04895],[109190.0,0.87031621],[109180.0,0.4523813],[109170.0,0.47106292],[109160.0,0.56282021]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771600288,[[109200.0,0.04895],[109190.0,0.87031621],[109180.0,0.4523813],[109170.0,0.56265782],[109160.0,0.47122181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771600490,[[109200.0,0.08451],[109190.0,0.83475621],[109180.0,0.4523813],[109170.0,0.56265782],[109160.0,0.47122181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771600795,[[109200.0,0.08451],[109190.0,0.83475621],[109180.0,0.7993545],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771601099,[[109200.0,0.08451],[109190.0,0.83475621],[109180.0,0.7180813],[109170.0,0.56265782],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771601298,[[109200.0,0.04895],[109190.0,0.83475621],[109180.0,0.7993545],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771601597,[[109200.0,0.04895],[109190.0,0.87031621],[109180.0,0.7993545],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771601995,[[109200.0,0.08451],[109190.0,0.83475621],[109180.0,0.7993545],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771602298,[[109200.0,0.08451],[109190.0,0.83475621],[109180.0,0.7993542],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771602501,[[109200.0,0.09826],[109190.0,0.92633281],[109180.0,0.7993542],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771602998,[[109200.0,0.09826],[109190.0,0.92633281],[109180.0,0.7077732],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771603199,[[109200.0,0.09826],[109190.0,0.92633281],[109180.0,0.7077732],[109170.0,0.48138462],[109160.0,0.29712021]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771604292,[[109200.0,0.09826],[109190.0,0.92633281],[109180.0,0.7077732],[109170.0,0.57297952],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90250067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771605197,[[109200.0,0.09826],[109190.0,0.92633281],[109180.0,0.7077732],[109170.0,0.57297952],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.02762067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771605399,[[109200.0,0.09826],[109190.0,0.92633281],[109180.0,0.7077732],[109170.0,0.57297952],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771606203,[[109200.0,0.09826],[109190.0,0.92633281],[109180.0,0.7993602],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771607603,[[109200.0,0.08451],[109190.0,0.92633281],[109180.0,0.7993602],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771608301,[[109200.0,0.08451],[109190.0,0.15669281],[109180.0,0.7993602],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771608605,[[109200.0,0.04895],[109190.0,0.97551621],[109180.0,0.8909422],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771609303,[[109200.0,0.04895],[109190.0,0.97551621],[109180.0,0.7993552],[109170.0,0.48138462],[109160.0,0.29712021]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.09052975],[109280.0,2.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771609503,[[109200.0,0.04895],[109190.0,0.97551621],[109180.0,0.7993543],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.13979476],[109260.0,0.8350951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771609702,[[109200.0,0.04895],[109190.0,0.10067621],[109180.0,0.7993543],[109170.0,0.48138462],[109160.0,0.20552181]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.13979476],[109260.0,0.8350951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771609903,[[109200.0,0.04895],[109190.0,0.10067621],[109180.0,1.6741543],[109170.0,0.59530843],[109160.0,0.091598]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.13979476],[109260.0,0.8350951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771610307,[[109200.0,0.11406621],[109190.0,0.03556],[109180.0,1.6741543],[109170.0,0.59530843],[109160.0,0.091598]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.13979476],[109260.0,0.8350951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771610508,[[109200.0,0.11406621],[109190.0,0.03556],[109180.0,1.7657355],[109170.0,0.59530843],[109160.0,0.091598]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.13979476],[109260.0,0.8350951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771610909,[[109200.0,0.11406621],[109190.0,0.03556],[109180.0,1.6741543],[109170.0,0.59530843],[109160.0,0.1831964]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.13979476],[109260.0,0.8350951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771611199,[[109200.0,0.04895],[109190.0,0.10067621],[109180.0,1.6741543],[109170.0,0.48138462],[109160.0,0.29712021]],[[109210.0,0.65333],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.09052975],[109260.0,2.81932011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771611504,[[109190.0,0.14820621],[109180.0,1.5928811],[109170.0,0.56265782],[109160.0,0.091598],[109150.0,0.82511965]],[[109200.0,0.04053],[109210.0,0.3628],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771611706,[[109190.0,0.08309],[109180.0,1.65799731],[109170.0,0.48138462],[109160.0,0.1728712],[109150.0,0.66237135]],[[109200.0,0.04053],[109210.0,0.3628],[109220.0,0.37944398],[109230.0,0.90246067],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771611905,[[109190.0,0.08309],[109180.0,1.65795731],[109170.0,0.48138462],[109160.0,0.1728712],[109150.0,0.66237135]],[[109200.0,0.40133],[109210.0,0.3628],[109220.0,0.01864398],[109230.0,0.90246067],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771612708,[[109190.0,0.08309],[109180.0,1.65795731],[109170.0,0.48138462],[109160.0,0.1728712],[109150.0,0.66237135]],[[109200.0,0.40133],[109210.0,0.3608],[109220.0,0.01864398],[109230.0,0.90246067],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771612907,[[109190.0,0.08309],[109180.0,1.5928411],[109170.0,0.48138462],[109160.0,0.1728712],[109150.0,0.66237135]],[[109200.0,0.40133],[109210.0,0.3608],[109220.0,0.01864398],[109230.0,0.90246067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771613205,[[109190.0,0.08309],[109180.0,1.6741143],[109170.0,0.59530843],[109160.0,0.2543463],[109150.0,0.66237135]],[[109200.0,0.40133],[109210.0,0.3608],[109220.0,0.01864398],[109230.0,0.90246067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771613406,[[109190.0,0.1643632],[109180.0,1.5928411],[109170.0,0.59530843],[109160.0,0.2543463],[109150.0,0.66237135]],[[109200.0,0.40133],[109210.0,0.3608],[109220.0,0.01864398],[109230.0,0.90246067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771613607,[[109190.0,0.08309],[109180.0,1.6741143],[109170.0,0.59530843],[109160.0,0.2543463],[109150.0,0.66237135]],[[109200.0,0.40133],[109210.0,0.3608],[109220.0,0.01864398],[109230.0,0.90246067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771613905,[[109190.0,0.08309],[109180.0,1.6741143],[109170.0,0.59530843],[109160.0,0.2543463],[109150.0,0.6217451]],[[109200.0,0.40133],[109210.0,0.3608],[109220.0,0.01864398],[109230.0,0.90246067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771614108,[[109190.0,0.08309],[109180.0,1.6741143],[109170.0,0.59530843],[109160.0,0.091598],[109150.0,0.7844934]],[[109200.0,0.40133],[109210.0,0.3608],[109220.0,0.01864398],[109230.0,0.90246067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771615105,[[109190.0,0.06533317],[109180.0,0.1168332],[109170.0,0.76941353],[109160.0,0.3608],[109150.0,0.3407934]],[[109200.0,0.40133],[109210.0,0.3608],[109220.0,0.01864398],[109230.0,0.90246067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771615106,[[109190.0,0.06533317],[109180.0,0.1168332],[109170.0,0.76941353],[109160.0,0.3608],[109150.0,0.3407934]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,1.62006067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771615314,[[109190.0,0.06533317],[109180.0,0.1168332],[109170.0,1.37492903],[109160.0,0.4524035],[109150.0,0.7015893]],[[109200.0,0.65133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,1.62006067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771615609,[[109190.0,0.06533317],[109180.0,0.03556],[109170.0,1.34227842],[109160.0,0.4524035],[109150.0,0.65276481]],[[109200.0,0.65133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,1.62006067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771617110,[[109180.0,0.10089317],[109170.0,1.34227842],[109160.0,0.4524035],[109150.0,0.65276481],[91663.0,0.04754483]],[[109200.0,0.64168],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,1.62006067],[109240.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771617312,[[109180.0,0.14842317],[109170.0,1.26100522],[109160.0,0.4524035],[109150.0,0.65276481],[91663.0,0.04754483]],[[109200.0,0.64168],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,1.62006067],[109240.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771617313,[[109180.0,0.14842317],[109170.0,1.26100522],[109160.0,0.5336767],[109150.0,0.65276481],[109130.0,0.33131712]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,1.62006067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771617510,[[109180.0,0.14842317],[109170.0,1.26100522],[109160.0,0.5336767],[109150.0,0.65276481],[109130.0,0.32131712]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771617711,[[109180.0,0.14842317],[109170.0,1.26100522],[109160.0,0.5336767],[109150.0,0.65276481],[109130.0,0.32131712]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89332398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771618403,[[109180.0,0.14942317],[109170.0,1.26100522],[109160.0,0.5336767],[109150.0,0.65276481],[109130.0,0.32131712]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89332398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771618807,[[109180.0,0.15042317],[109170.0,1.26100522],[109160.0,0.5336767],[109150.0,0.65276481],[109130.0,0.32131712]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89332398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771619913,[[109180.0,0.15042317],[109170.0,1.16940972],[109160.0,0.5336708],[109150.0,0.65276481],[109130.0,0.32131712]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89332398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771620114,[[109180.0,0.15042317],[109170.0,1.16940972],[109160.0,0.6252689],[109150.0,0.65276481],[109130.0,0.32131712]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89332398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771620302,[[109180.0,0.14942317],[109170.0,1.26100442],[109160.0,0.5336708],[109150.0,0.65276481],[109130.0,0.32131712]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771620600,[[109180.0,0.15042317],[109170.0,1.26100442],[109160.0,0.5336708],[109150.0,0.65276481],[109130.0,0.32131712]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89328398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771621101,[[109180.0,0.15042317],[109170.0,1.26100442],[109160.0,0.5336708],[109150.0,0.538841],[109140.0,2.59367201]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89328398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771621510,[[109180.0,0.15042317],[109170.0,1.16940972],[109160.0,0.6252688],[109150.0,0.538841],[109140.0,2.59367201]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89328398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771621706,[[109180.0,0.15042317],[109170.0,1.26100442],[109160.0,0.5336708],[109150.0,0.538841],[109140.0,2.59367201]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89328398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771621906,[[109180.0,0.15042317],[109170.0,1.26100442],[109160.0,0.5336708],[109150.0,0.65276481],[109140.0,2.4797482]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89328398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771622505,[[109180.0,0.15042317],[109170.0,1.34227762],[109160.0,0.4523976],[109150.0,0.65276481],[109140.0,2.4797482]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89328398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771622711,[[109180.0,0.15042317],[109170.0,1.34227762],[109160.0,0.56632141],[109150.0,0.538841],[109140.0,2.4797482]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89328398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771622908,[[109180.0,0.15042317],[109170.0,1.34227762],[109160.0,0.56632141],[109150.0,0.538841],[109140.0,2.6424965]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89328398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771623815,[[109180.0,0.15042317],[109170.0,1.32217584],[109160.0,0.56632141],[109150.0,0.5593056],[109140.0,2.6424965]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89328398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771624307,[[109180.0,0.15042317],[109170.0,1.32217584],[109160.0,0.56632141],[109150.0,0.6509125],[109140.0,2.6424965]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771624512,[[109180.0,0.15042317],[109170.0,1.41376524],[109160.0,0.56632141],[109150.0,0.5593056],[109140.0,2.6424965]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89324398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771624712,[[109180.0,0.15042317],[109170.0,1.32217054],[109160.0,0.56632141],[109150.0,0.5593056],[109140.0,2.6424965]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89324398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771624905,[[109180.0,0.15042317],[109170.0,1.32217054],[109160.0,0.4523976],[109150.0,0.67322941],[109140.0,2.6424965]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89324398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771625110,[[109180.0,0.15042317],[109170.0,1.41375944],[109160.0,0.4523976],[109150.0,0.67322941],[109140.0,2.6424965]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771625312,[[109180.0,0.15042317],[109170.0,1.32217004],[109160.0,0.4523976],[109150.0,0.67322941],[109140.0,2.6424965]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89320398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771625704,[[109180.0,0.40042317],[109170.0,1.32217004],[109160.0,0.4523976],[109150.0,0.67322941],[109140.0,2.55088]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771625904,[[109180.0,0.45644527],[109170.0,1.60169624],[109160.0,0.5336708],[109150.0,0.31242941],[109140.0,3.008978]],[[109200.0,0.37045],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771626213,[[109190.0,0.04672],[109180.0,0.97726317],[109170.0,0.72698314],[109160.0,0.5336724],[109150.0,0.1985056]],[[109200.0,0.40133],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771626415,[[109190.0,0.04672],[109180.0,0.91193],[109170.0,0.79231631],[109160.0,0.5336724],[109150.0,0.1985056]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771626909,[[109190.0,0.04672],[109180.0,0.87652],[109170.0,0.79231631],[109160.0,0.5336724],[109150.0,0.1985056]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771627110,[[109190.0,0.08213],[109180.0,0.87652],[109170.0,0.79231631],[109160.0,0.5336724],[109150.0,0.1985056]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771627413,[[109190.0,0.08213],[109180.0,0.9671068],[109170.0,0.81245642],[109160.0,0.5336724],[109150.0,0.1985056]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771627610,[[109190.0,0.08213],[109180.0,0.0935868],[109170.0,0.72086122],[109160.0,0.5336724],[109150.0,0.1985056]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771627810,[[109190.0,0.08213],[109180.0,0.002],[109170.0,0.81245392],[109160.0,0.5336724],[109150.0,0.1985056]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771628012,[[109190.0,0.08213],[109180.0,0.86888],[109170.0,0.81245392],[109160.0,0.5336724],[109150.0,0.1985056]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771628413,[[109190.0,0.08213],[109180.0,0.86788],[109170.0,0.81245392],[109160.0,0.5336724],[109150.0,0.1985056]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771628715,[[109190.0,0.08213],[109180.0,0.86788],[109170.0,0.81245392],[109160.0,0.4523992],[109150.0,0.2797788]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771629117,[[109190.0,0.08213],[109180.0,0.86688],[109170.0,0.81245392],[109160.0,0.4523992],[109150.0,0.2797788]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771630016,[[109180.0,0.03541],[109170.0,0.81245392],[109160.0,0.4523992],[109150.0,0.2797788],[109130.0,0.44524093]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771630017,[[109180.0,0.03541],[109170.0,0.81245392],[109160.0,0.4523992],[109150.0,0.2797788],[109130.0,0.44524093]],[[109200.0,0.39168],[109210.0,0.37901957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771630218,[[109190.0,0.04672],[109180.0,0.90989],[109170.0,0.81245392],[109160.0,0.4523992],[109150.0,0.2797788]],[[109200.0,0.39168],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771630517,[[109190.0,0.04672],[109180.0,0.90989],[109170.0,0.81245392],[109160.0,0.4523992],[109150.0,0.2797788]],[[109200.0,0.75248],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771630717,[[109190.0,0.04672],[109180.0,0.90989],[109170.0,0.81245392],[109160.0,0.4523992],[109150.0,0.2797788]],[[109200.0,0.76213],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771631013,[[109190.0,0.04672],[109180.0,0.91089],[109170.0,0.45165392],[109160.0,0.4523992],[109150.0,0.6405788]],[[109200.0,0.76213],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771631209,[[109190.0,0.04672],[109180.0,0.91189],[109170.0,0.45165392],[109160.0,0.4523992],[109150.0,0.6405788]],[[109200.0,0.76213],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771631521,[[109190.0,0.04672],[109180.0,0.91089],[109170.0,0.45165392],[109160.0,0.4523992],[109150.0,0.6405788]],[[109200.0,0.76213],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771631814,[[109180.0,0.03541],[109170.0,0.45165392],[109160.0,0.4523992],[109150.0,0.6405788],[91917.0,0.04720278]],[[109200.0,1.01213],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771632118,[[109180.0,0.04672],[109170.0,1.26991122],[109160.0,0.452398],[109150.0,0.6405788],[109130.0,0.53686583]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771632914,[[109180.0,0.0237],[109170.0,0.39547122],[109160.0,0.452398],[109150.0,0.6405788],[109130.0,0.53686583]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771633118,[[109180.0,0.0237],[109170.0,1.26991122],[109160.0,0.452398],[109150.0,0.6405788],[109130.0,0.53686583]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771633315,[[109180.0,0.0237],[109170.0,1.26991122],[109160.0,0.452398],[109150.0,0.6405788],[109140.0,2.59367111]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771633714,[[109180.0,0.0247],[109170.0,1.26991122],[109160.0,0.452398],[109150.0,0.6405788],[109140.0,2.59367111]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771633921,[[109180.0,0.001],[109170.0,1.26991122],[109160.0,0.452398],[109150.0,0.6405788],[109140.0,2.59367111]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771634317,[[109180.0,0.001],[109170.0,1.26991122],[109160.0,0.5336712],[109150.0,0.5593056],[109140.0,2.59367111]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771634512,[[109180.0,0.002],[109170.0,1.26991122],[109160.0,0.5336712],[109150.0,0.5593056],[109140.0,2.59367111]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771635114,[[109180.0,0.002],[109170.0,0.37533111],[109160.0,0.5336712],[109150.0,0.4676987],[109140.0,2.59367111]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771635319,[[109180.0,0.002],[109170.0,1.24977111],[109160.0,0.5336712],[109150.0,0.4676987],[109140.0,2.68528671]],[[109190.0,0.41990141],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771635715,[[109180.0,0.04872],[109170.0,1.24977111],[109160.0,0.5336712],[109150.0,0.4676987],[109140.0,2.68528671]],[[109190.0,0.41990141],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.89316398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771635910,[[109180.0,0.08413],[109170.0,1.30595611],[109160.0,0.4420732],[109150.0,0.5593101],[109140.0,2.59367111]],[[109190.0,0.41990141],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771636216,[[109180.0,0.4257173],[109170.0,1.57516111],[109160.0,0.5336768],[109150.0,0.1985101],[109140.0,2.59367121]],[[109190.0,0.01857141],[109200.0,0.37045],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,1.61962067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771636520,[[109180.0,0.39946317],[109170.0,1.60141754],[109160.0,0.5336768],[109150.0,0.1985101],[109140.0,2.59367121]],[[109190.0,0.01857141],[109200.0,0.37045],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,1.61962067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771636822,[[109180.0,0.39946317],[109170.0,1.60141754],[109160.0,0.5336768],[109150.0,0.1985101],[109140.0,2.59367121]],[[109190.0,0.04945141],[109200.0,0.37045],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,1.61962067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771637023,[[109180.0,0.85185027],[109170.0,1.60141754],[109160.0,0.1728768],[109150.0,0.1985101],[109140.0,2.50205551]],[[109190.0,0.01857141],[109200.0,0.00965],[109210.0,0.37901957],[109220.0,0.37944398],[109230.0,1.61962067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771637216,[[109180.0,0.85185027],[109170.0,1.60141754],[109160.0,0.2644804],[109150.0,0.31243391],[109140.0,2.8462308]],[[109190.0,0.01857141],[109200.0,0.00965],[109210.0,0.37901957],[109220.0,0.37944398],[109230.0,0.74522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771637413,[[109180.0,0.85185027],[109170.0,1.68269074],[109160.0,0.1832072],[109150.0,0.78048811],[109140.0,2.8462308]],[[109190.0,0.01857141],[109210.0,0.38866957],[109220.0,0.37944398],[109230.0,0.74522067],[109260.0,2.4958551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771637616,[[109200.0,0.09653],[109180.0,0.86130737],[109170.0,1.43708782],[109150.0,0.68887671],[109140.0,2.4941477]],[[109210.0,0.39445957],[109220.0,0.38909398],[109230.0,0.74522067],[109260.0,2.4958551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771637617,[[109200.0,0.09653],[109180.0,0.86130737],[109170.0,1.43708782],[109150.0,0.68887671],[109140.0,2.4941477]],[[109210.0,0.39445957],[109220.0,0.38909398],[109230.0,0.01855875],[109240.0,0.55452],[109260.0,1.93496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771637912,[[109200.0,1.0624603],[109190.0,0.4523732],[109180.0,0.51972027],[109170.0,0.20184782],[109150.0,0.68887671]],[[109210.0,0.37901957],[109220.0,0.38909398],[109230.0,0.01855875],[109240.0,0.55452],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771638117,[[109200.0,1.0624603],[109190.0,0.3608],[109180.0,0.51972027],[109170.0,0.20184782],[109160.0,0.0916006]],[[109210.0,0.37901957],[109220.0,0.38909398],[109230.0,0.01855875],[109240.0,0.55452],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771638317,[[109200.0,0.97089],[109190.0,0.4523733],[109180.0,0.51972027],[109170.0,0.20184782],[109160.0,0.0916006]],[[109210.0,0.37901957],[109220.0,0.38909398],[109230.0,0.01855875],[109240.0,0.56373169],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771638518,[[109200.0,0.97089],[109190.0,0.4523733],[109180.0,0.51972027],[109170.0,0.20184782],[109160.0,0.0916006]],[[109210.0,0.39445957],[109220.0,0.38909398],[109230.0,0.01855875],[109240.0,0.56373169],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771638723,[[109200.0,1.0624603],[109190.0,0.3608],[109180.0,0.51772027],[109170.0,0.20184782],[109160.0,0.0916006]],[[109210.0,0.39545957],[109220.0,0.38909398],[109230.0,0.01855875],[109240.0,0.56373169],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771639019,[[109200.0,0.97089],[109190.0,0.4523753],[109180.0,0.51772027],[109170.0,0.20184782],[109160.0,0.0916006]],[[109210.0,0.40610957],[109220.0,0.37944398],[109230.0,0.01855875],[109240.0,0.56373169],[109250.0,0.13979476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771639230,[[109200.0,0.16186317],[109190.0,1.23516],[109180.0,0.5336566],[109170.0,0.12057462],[109160.0,0.0916006]],[[109210.0,0.42154957],[109220.0,0.37944398],[109230.0,0.01855875],[109240.0,0.56373169],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771639419,[[109200.0,0.16186317],[109190.0,1.3267385],[109180.0,0.4420732],[109170.0,0.12057462],[109160.0,0.20552441]],[[109210.0,0.42154957],[109220.0,0.37944398],[109230.0,0.01855875],[109240.0,0.56373169],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771639610,[[109200.0,0.16186317],[109190.0,1.23516],[109180.0,0.5336547],[109170.0,0.12057462],[109160.0,0.20552441]],[[109210.0,0.42154957],[109220.0,0.37944398],[109230.0,0.01855875],[109240.0,0.56373169],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771640223,[[109200.0,0.97085],[109190.0,0.06533317],[109180.0,0.5336547],[109170.0,0.48137462],[109160.0,0.20552441]],[[109210.0,0.42054957],[109220.0,0.37944398],[109230.0,0.01855875],[109240.0,0.56373169],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771640625,[[109200.0,0.97085],[109190.0,0.06533317],[109180.0,0.5336547],[109170.0,0.48137462],[109160.0,0.20552441]],[[109210.0,0.41954957],[109220.0,0.37944398],[109230.0,0.01855875],[109240.0,0.56373169],[109250.0,0.09052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771640826,[[109200.0,0.97085],[109190.0,0.15691157],[109180.0,0.4420732],[109170.0,0.57296352],[109160.0,0.20552441]],[[109210.0,0.41954957],[109220.0,0.37944398],[109230.0,0.01855875],[109240.0,0.00921169],[109250.0,0.96484975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771641220,[[109200.0,0.09653],[109190.0,0.06533317],[109180.0,0.5336554],[109170.0,0.48137392],[109160.0,0.20552441]],[[109210.0,0.41954957],[109220.0,0.37944398],[109230.0,0.01855875],[109240.0,0.00921169],[109250.0,0.96484975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771641420,[[109200.0,0.97081],[109190.0,0.06533317],[109180.0,0.5336554],[109170.0,0.48137392],[109160.0,0.20552441]],[[109210.0,0.41954957],[109220.0,0.37944398],[109230.0,0.01855875],[109240.0,0.00921169],[109250.0,0.96484975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771642022,[[109200.0,0.0237],[109190.0,0.10074317],[109180.0,0.4420732],[109170.0,0.48137342],[109160.0,0.20552441]],[[109210.0,0.41954957],[109220.0,0.37944398],[109230.0,0.01855875],[109240.0,0.00921169],[109250.0,0.96484975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771642233,[[109190.0,1.02174317],[109180.0,0.0812732],[109170.0,0.38978502],[109160.0,0.56632111],[109150.0,0.2901147]],[[109200.0,0.04053],[109210.0,0.62901957],[109220.0,0.37944398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771642423,[[109190.0,0.98618444],[109180.0,0.0812732],[109170.0,0.48138032],[109160.0,0.47472381],[109150.0,0.2901147]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771642619,[[109190.0,1.02159444],[109180.0,0.0812732],[109170.0,0.59530413],[109160.0,0.3608],[109150.0,0.2901147]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771642925,[[109190.0,1.02159444],[109180.0,0.0812732],[109170.0,0.59530413],[109160.0,0.4524036],[109150.0,0.2901147]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771643129,[[109190.0,0.87428],[109180.0,0.10059444],[109170.0,0.67657733],[109160.0,0.4524036],[109150.0,0.361255]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771643321,[[109190.0,0.921],[109180.0,0.10059444],[109170.0,0.56265352],[109160.0,0.47472381],[109150.0,0.361255]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771643516,[[109190.0,0.921],[109180.0,0.10059444],[109170.0,0.48138032],[109160.0,0.55599701],[109150.0,0.361255]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771643722,[[109190.0,0.95641],[109180.0,0.06518444],[109170.0,0.48138032],[109160.0,0.5336765],[109150.0,0.47517881]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771643922,[[109190.0,0.95641],[109180.0,0.06518444],[109170.0,0.48138032],[109160.0,0.5336765],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771644328,[[109190.0,0.95641],[109180.0,0.06518444],[109170.0,0.56265352],[109160.0,0.5336765],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771644329,[[109190.0,0.95641],[109180.0,0.06518444],[109170.0,0.56265352],[109160.0,0.4524033],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771644530,[[109190.0,0.95641],[109170.0,0.54656476],[109160.0,0.3608],[109150.0,0.2797799],[109130.0,1.03383252]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771644719,[[109190.0,0.95641],[109170.0,0.54656476],[109160.0,0.3608],[109150.0,0.2797799],[109130.0,0.87108422]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771644919,[[109190.0,0.921],[109180.0,0.03541],[109170.0,0.54656476],[109160.0,0.3608],[109150.0,0.2797799]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771645132,[[109190.0,0.95641],[109170.0,0.54656476],[109160.0,0.3608],[109150.0,0.2797799],[109110.0,1.17969635]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771645524,[[109190.0,0.04672],[109170.0,0.45496946],[109160.0,0.4524],[109150.0,0.2797799],[109130.0,0.41294252]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.78012398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771645729,[[109190.0,0.0237],[109180.0,0.97479444],[109170.0,0.47105822],[109160.0,0.56632381],[109150.0,0.1985067]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.78012398],[109230.0,0.01855875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771645926,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.56265372],[109160.0,0.47472381],[109150.0,0.2901147]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89275875],[109240.0,0.0584767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771646130,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.56265372],[109160.0,0.3608],[109150.0,0.40403851]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89275875],[109240.0,0.0584767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771646526,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.56265372],[109160.0,0.3608],[109150.0,0.40403851]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89275875],[109240.0,0.00921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771647222,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.48138052],[109160.0,0.4420732],[109150.0,0.40403851]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89275875],[109240.0,0.0584767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771647734,[[109190.0,0.08213],[109180.0,1.39177164],[109170.0,0.38978502],[109160.0,0.1728771],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89275875],[109240.0,0.0584767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771648031,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.56264792],[109160.0,0.4524039],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89275875],[109240.0,0.0584767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771648229,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.82834792],[109160.0,0.4524039],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89275875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771648630,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.74707472],[109160.0,0.5336771],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89275875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771648929,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.82834792],[109160.0,0.4524039],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89275875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771649234,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.82834792],[109160.0,0.4524039],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771649427,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.82834792],[109160.0,0.4524039],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89271875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771650431,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.82834792],[109160.0,0.4524039],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771650737,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.82834792],[109160.0,0.4524039],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89271875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771652540,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.82834792],[109160.0,0.4524039],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771652737,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.82834792],[109160.0,0.4524039],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89263875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771652928,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.82834792],[109160.0,0.4524039],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771653128,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.82834792],[109160.0,0.4524039],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89263875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771654336,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.74707472],[109160.0,0.5336771],[109150.0,0.31243051]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89263875],[109240.0,0.72681169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771654536,[[109190.0,0.08213],[109180.0,0.93938444],[109170.0,0.74707472],[109160.0,0.5336771],[109150.0,0.1985067]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89263875],[109240.0,0.72681169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771655834,[[109190.0,0.08213],[109180.0,0.06518444],[109170.0,0.74707472],[109160.0,0.4420732],[109150.0,0.1985067]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89263875],[109240.0,0.72681169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771656030,[[109190.0,0.08213],[109180.0,0.90034444],[109170.0,0.65548502],[109160.0,0.5336722],[109150.0,0.1985067]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89263875],[109240.0,0.72681169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771656235,[[109190.0,0.08213],[109180.0,0.90034444],[109170.0,0.65548502],[109160.0,0.5336722],[109150.0,0.1985067]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89263875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771656438,[[109190.0,0.08213],[109180.0,0.90034444],[109170.0,0.65548502],[109160.0,0.5336722],[109150.0,0.1985067]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.01855875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771656737,[[109190.0,0.08213],[109180.0,0.90034444],[109170.0,0.65548502],[109160.0,0.5336706],[109150.0,0.1985067]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89255875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771656930,[[109190.0,0.04672],[109180.0,0.93918444],[109170.0,0.65548502],[109160.0,0.5336706],[109150.0,0.1985067]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89255875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771657131,[[109190.0,0.04672],[109180.0,0.97464444],[109170.0,0.65548502],[109160.0,0.5336706],[109150.0,0.1985067]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89255875],[109240.0,0.7760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771657333,[[109190.0,0.0237],[109180.0,0.10064444],[109170.0,0.65548502],[109160.0,0.5336706],[109150.0,0.1985067]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89255875],[109240.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771657533,[[109170.0,1.52532946],[109160.0,0.5336706],[109150.0,0.1985067],[109120.0,0.10317078],[109110.0,1.34244465]],[[109200.0,0.39168],[109210.0,0.37901957],[109220.0,0.01864398],[109230.0,0.89255875],[109240.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771657742,[[109180.0,0.02278],[109170.0,1.26928946],[109160.0,0.4420732],[109150.0,0.5593067],[109120.0,0.10317078]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.89255875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771657930,[[109180.0,0.02278],[109170.0,1.26928946],[109160.0,0.5336767],[109150.0,0.5593048],[109140.0,2.59367051]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.89255875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771658129,[[109180.0,0.0472],[109170.0,1.26928946],[109160.0,0.5336767],[109150.0,0.5593048],[109140.0,2.59367051]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.89255875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771658340,[[109180.0,0.11238444],[109170.0,1.20410502],[109160.0,0.5336767],[109150.0,0.5593048],[109140.0,2.59367051]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.89255875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771658539,[[109180.0,0.11238444],[109170.0,1.20410502],[109160.0,0.5336767],[109150.0,0.67322861],[109140.0,2.4797467]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.89255875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771658839,[[109180.0,0.11238444],[109170.0,1.20410502],[109160.0,0.5336767],[109150.0,0.67322861],[109140.0,2.4797467]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771659230,[[109180.0,0.11238444],[109170.0,0.33014502],[109160.0,0.4420732],[109150.0,0.67322861],[109140.0,2.4797467]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771659531,[[109180.0,0.11238444],[109170.0,1.20410502],[109160.0,0.4420732],[109150.0,0.67322861],[109140.0,2.4797467]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771659732,[[109180.0,0.11338444],[109170.0,1.20410502],[109160.0,0.4420732],[109150.0,0.67322861],[109140.0,2.4797467]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771659938,[[109180.0,0.11338444],[109170.0,1.20610502],[109160.0,0.4420732],[109150.0,0.67322861],[109140.0,2.4797467]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771660139,[[109180.0,0.11338444],[109170.0,0.94040502],[109160.0,0.7077732],[109150.0,0.67322861],[109140.0,2.0360467]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771660343,[[109180.0,0.11338444],[109170.0,0.94040502],[109160.0,0.7077732],[109150.0,0.76483451],[109140.0,2.0360467]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771660731,[[109180.0,0.11438444],[109170.0,0.93840502],[109160.0,0.7077732],[109150.0,0.76483451],[109140.0,2.0360467]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771661642,[[109180.0,0.11438444],[109170.0,0.93840502],[109160.0,0.7993771],[109150.0,0.67322841],[109140.0,2.0360467]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[109230.0,0.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771661839,[[109180.0,0.11438444],[109170.0,0.90294502],[109160.0,0.7993771],[109150.0,0.67322841],[109140.0,2.0360467]],[[109190.0,0.40133],[109200.0,0.36991295],[109210.0,0.01821957],[109220.0,0.01864398],[115690.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771662038,[[109180.0,0.14984444],[109170.0,0.99453952],[109160.0,0.7993707],[109150.0,0.67322841],[109140.0,2.0360467]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.01864398],[115690.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771662343,[[109190.0,0.08266],[109180.0,0.31718444],[109170.0,1.43661272],[109160.0,0.6265],[109150.0,0.31242841]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.75052],[109250.0,0.08168893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771662642,[[109190.0,0.08266],[109180.0,0.06718444],[109170.0,1.34501822],[109160.0,0.8096953],[109150.0,0.31242841]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.75052],[109250.0,0.08168893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771663032,[[109190.0,0.08266],[109180.0,0.06718444],[109170.0,1.43661342],[109160.0,0.7180975],[109150.0,0.31242841]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.75052],[109250.0,0.08168893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771663239,[[109190.0,0.08266],[109180.0,0.06718444],[109170.0,1.34501822],[109160.0,0.7180976],[109150.0,0.31242841]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.75052],[109250.0,0.08168893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771663440,[[109190.0,0.08266],[109180.0,0.06718444],[109170.0,1.34501822],[109160.0,0.7180976],[109150.0,0.31242841]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.75052],[109250.0,0.14737561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771663741,[[109190.0,0.08266],[109180.0,0.06618444],[109170.0,1.26374502],[109160.0,0.7993708],[109150.0,0.31242841]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.75052],[109250.0,0.08168893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771663940,[[109190.0,0.08266],[109180.0,0.06518444],[109170.0,1.34501822],[109160.0,0.809695],[109150.0,0.31242841]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.02757141],[109250.0,0.08168893],[115750.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771664142,[[109190.0,0.08266],[109180.0,0.06518444],[109170.0,1.34501822],[109160.0,0.7180974],[109150.0,0.31242841]],[[109200.0,0.40133],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.87384],[109250.0,0.08168893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771664844,[[109180.0,1.02160444],[109170.0,0.47105822],[109160.0,0.7180974],[109150.0,0.31242841],[90644.0,0.04891302]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.87384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771665243,[[109180.0,1.02160444],[109170.0,0.47105822],[109160.0,0.7180974],[109150.0,0.31242841],[109020.0,0.01198399]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.87384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771665946,[[109180.0,1.02160444],[109170.0,0.73675822],[109160.0,0.4523974],[109150.0,0.31242841],[109140.0,2.4797467]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.87384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771666131,[[109180.0,1.02260444],[109170.0,0.73675822],[109160.0,0.4523974],[109150.0,0.31242841],[109140.0,2.4797467]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.87384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771666337,[[109180.0,0.06718444],[109170.0,1.62592114],[109160.0,0.4523974],[109150.0,0.31242841],[109140.0,2.4797467]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.87384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771666338,[[109180.0,0.06718444],[109170.0,1.62592114],[109160.0,0.3608],[109150.0,0.31243191],[109140.0,2.3881317]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.87384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771666537,[[109180.0,0.11438444],[109170.0,1.59046114],[109160.0,0.3608],[109150.0,0.31243191],[109140.0,2.3881317]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.87384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771666738,[[109180.0,0.14984444],[109170.0,1.59046114],[109160.0,0.4524031],[109150.0,0.31243191],[109140.0,2.3881317]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[115720.0,0.4443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771666938,[[109180.0,0.14984444],[109170.0,1.59046114],[109160.0,0.4524031],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[115720.0,0.4443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771667138,[[109180.0,0.14984444],[109170.0,1.50918794],[109160.0,0.5336763],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.66372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771667338,[[109180.0,0.14984444],[109170.0,1.59046114],[109160.0,0.4524031],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.66372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771667944,[[109180.0,0.14984444],[109170.0,1.50918794],[109160.0,0.5336763],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.66372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771668146,[[109180.0,0.14984444],[109170.0,1.50918794],[109160.0,0.5336763],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.83281141],[115720.0,0.4443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771668345,[[109180.0,0.14984444],[109170.0,1.50918794],[109160.0,0.5336763],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.83281141],[109450.0,0.67739345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771668548,[[109180.0,0.14984444],[109170.0,1.50918794],[109160.0,0.5336763],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.83281141],[109450.0,0.67739345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771669040,[[109180.0,0.14984444],[109170.0,1.50918794],[109160.0,0.5336763],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.90129141],[109450.0,0.67739345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771669242,[[109180.0,0.14984444],[109170.0,1.50918794],[109160.0,0.5336763],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.90129141],[109370.0,0.3284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771669545,[[109180.0,0.14984444],[109170.0,1.50918794],[109160.0,0.5336763],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.90129141],[109370.0,0.3284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771669747,[[109180.0,0.14984444],[109170.0,1.59046114],[109160.0,0.4524031],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.90129141],[109370.0,0.3284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771669934,[[109180.0,0.14984444],[109170.0,1.50918794],[109160.0,0.5336763],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.90129141],[109370.0,0.3284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771670250,[[109180.0,0.14984444],[109170.0,1.50918794],[109160.0,0.5336763],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.90129141],[109370.0,0.3284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771670546,[[109180.0,0.14984444],[109170.0,1.59046114],[109160.0,0.4524031],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.90129141],[109370.0,0.3284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771671252,[[109180.0,0.14984444],[109170.0,1.59046114],[109160.0,0.4524031],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.90129141],[109360.0,0.3284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771671443,[[109180.0,0.14984444],[109170.0,1.59046114],[109160.0,0.4524031],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.90129141],[109260.0,2.59960084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771671750,[[109180.0,0.14984444],[109170.0,1.59046114],[109160.0,0.4524031],[109150.0,0.22082251],[109140.0,2.479752]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109260.0,2.59960084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771671945,[[109180.0,0.14984444],[109170.0,1.32476114],[109160.0,0.83202691],[109150.0,0.1068987],[109140.0,2.036052]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.90125141],[109260.0,2.59960084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771672249,[[109180.0,0.14984444],[109170.0,1.32476114],[109160.0,0.7181031],[109150.0,0.22082251],[109140.0,2.036052]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.90125141],[109260.0,2.59960084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771672750,[[109180.0,0.11438444],[109170.0,1.32476114],[109160.0,0.74042381],[109150.0,0.198508],[109140.0,2.036052]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.90125141],[109260.0,2.59960084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771672951,[[109180.0,0.14984444],[109170.0,0.96396114],[109160.0,0.74042381],[109150.0,0.559308],[109140.0,2.10718]],[[109190.0,0.40133],[109200.0,0.3608],[109210.0,0.01821957],[109220.0,0.90125141],[109230.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771673150,[[109180.0,0.14984444],[109170.0,1.32476114],[109160.0,0.83202791],[109150.0,0.1068987],[109140.0,2.2904194]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.90125141],[109230.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771673548,[[109180.0,0.14984444],[109170.0,1.32476114],[109160.0,0.83202791],[109150.0,0.1068987],[109140.0,2.2904194]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.90125141],[109240.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771674053,[[109180.0,0.14984444],[109170.0,1.32476114],[109160.0,0.83202791],[109150.0,0.1068987],[109140.0,2.2904194]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109240.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771674252,[[109180.0,0.14984444],[109170.0,1.32476114],[109160.0,0.83202791],[109150.0,0.1068987],[109140.0,2.2904194]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.92426501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771674652,[[109180.0,0.14984444],[109170.0,1.32476114],[109160.0,0.83202791],[109150.0,0.1068987],[109140.0,2.2904194]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771674855,[[109180.0,0.14984444],[109170.0,1.32476114],[109160.0,0.83202791],[109150.0,0.1068987],[109140.0,2.2904194]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.91306501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771675555,[[109180.0,0.14984444],[109170.0,1.32476114],[109160.0,0.83202791],[109150.0,0.1068987],[109140.0,2.2904194]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771675951,[[109180.0,0.14984444],[109170.0,1.32476114],[109160.0,0.83202791],[109150.0,0.1068987],[109140.0,2.2904194]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.72374501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771676456,[[109180.0,0.14984444],[109170.0,1.32476114],[109160.0,0.83202791],[109150.0,0.1068987],[109140.0,2.2904194]],[[109190.0,0.04053],[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771676756,[[109180.0,0.14984444],[109170.0,1.32476114],[109160.0,0.83202791],[109150.0,0.1068987],[109140.0,2.2904194]],[[109200.0,0.3608],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771676757,[[109190.0,0.03546],[109180.0,0.11438444],[109170.0,1.41635484],[109160.0,0.74042381],[109150.0,0.1985108]],[[109200.0,0.37045],[109210.0,0.37901957],[109220.0,0.02757141],[109230.0,0.04926501],[115750.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771677057,[[109190.0,0.92156],[109180.0,0.51956864],[109170.0,0.47152699],[109160.0,0.47122621],[109150.0,0.1985108]],[[109200.0,0.01544],[109210.0,0.38866957],[109220.0,0.37944398],[109230.0,0.87436],[109240.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771677257,[[109190.0,0.98674444],[109180.0,0.4543842],[109170.0,0.47152699],[109160.0,0.3573024],[109150.0,0.31243461]],[[109200.0,0.01544],[109210.0,0.38866957],[109220.0,0.37944398],[109230.0,0.87436],[109240.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771677653,[[109190.0,1.02220444],[109180.0,0.4543842],[109170.0,0.47152699],[109160.0,0.47122621],[109150.0,0.1985108]],[[109200.0,0.01544],[109210.0,0.38866957],[109220.0,0.37944398],[109230.0,0.87436],[109240.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771677859,[[109190.0,1.38300444],[109180.0,0.7190842],[109170.0,0.11072699],[109160.0,0.29712861],[109150.0,0.6422108]],[[109200.0,0.01544],[109210.0,0.38866957],[109220.0,0.37944398],[109230.0,0.87436],[109240.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771678059,[[109200.0,0.04962],[109190.0,1.39192294],[109180.0,0.6265],[109170.0,0.20232089],[109160.0,0.20552621]],[[109210.0,0.41954957],[109220.0,0.37944398],[109240.0,0.7176],[109260.0,2.51749249],[109270.0,0.19545497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771678257,[[109200.0,0.09682],[109190.0,1.39192294],[109180.0,0.7077732],[109170.0,0.12104769],[109160.0,0.20552621]],[[109210.0,0.41954957],[109220.0,0.37944398],[109240.0,0.7176],[109260.0,2.51749249],[109270.0,0.19545497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771678454,[[109200.0,0.16200444],[109190.0,1.4080117],[109180.0,0.718087],[109170.0,0.11215975],[109160.0,0.20552621]],[[109210.0,0.37901957],[109220.0,0.38909398],[109240.0,0.72664074],[109260.0,2.58317917],[109270.0,0.11976829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771678759,[[109200.0,0.05553444],[109190.0,0.0812732],[109180.0,1.38414381],[109170.0,0.38136585],[109150.0,0.371254]],[[109210.0,0.41954957],[109220.0,0.37944398],[109240.0,0.00904074],[109250.0,0.99491394],[109260.0,2.07409249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771679056,[[109200.0,0.05553444],[109190.0,0.03546],[109180.0,1.08551701],[109170.0,0.38136585],[109160.0,0.3608]],[[109210.0,0.66954957],[109220.0,0.37944398],[109240.0,0.00904074],[109250.0,0.99491394],[109260.0,2.13977917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771679253,[[109200.0,0.00457],[109190.0,0.02962],[109180.0,1.0070532],[109170.0,0.49528966],[109160.0,0.4524032]],[[109210.0,0.41089957],[109220.0,0.37944398],[109240.0,0.00904074],[109250.0,1.00491394],[109260.0,2.13977917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771679452,[[109200.0,0.00457],[109190.0,0.06508],[109180.0,0.9715932],[109170.0,0.49528966],[109160.0,0.4524032]],[[109210.0,0.41089957],[109220.0,0.37944398],[109240.0,0.00904074],[109250.0,1.00491394],[109260.0,2.13977917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771679661,[[109200.0,0.00457],[109190.0,0.06508],[109170.0,0.57656286],[109160.0,0.4524032],[109140.0,2.036052]],[[109210.0,0.41089957],[109220.0,0.37944398],[109240.0,0.05830575],[109250.0,1.02133561],[109260.0,2.07409249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771679860,[[109200.0,0.00457],[109190.0,0.06508],[109180.0,0.34804],[109170.0,0.58548803],[109160.0,0.4524032]],[[109210.0,0.41089957],[109220.0,0.37944398],[109240.0,0.05830575],[109250.0,1.02133561],[109260.0,2.15620084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771680062,[[109200.0,0.00457],[109190.0,0.06508],[109180.0,0.34804],[109170.0,0.47156422],[109160.0,0.56632701]],[[109210.0,0.41189957],[109220.0,1.27032398],[109240.0,0.05830575],[109250.0,0.14737561],[109260.0,2.15620084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771680363,[[109200.0,0.00457],[109190.0,0.02962],[109180.0,0.03546],[109170.0,1.07552422],[109160.0,0.56632761]],[[109210.0,0.66189957],[109220.0,1.27032398],[109240.0,0.05830575],[109250.0,0.14737561],[109260.0,2.15620084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771680661,[[109200.0,0.00457],[109190.0,0.02962],[109180.0,0.03546],[109170.0,1.07552422],[109160.0,0.56632761]],[[109210.0,0.68371286],[109220.0,0.37944398],[109240.0,0.05830575],[109250.0,0.14737561],[109260.0,2.15620084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771680861,[[109200.0,0.00457],[109190.0,0.02962],[109180.0,0.03546],[109170.0,1.07552422],[109160.0,0.56632761]],[[109210.0,0.66189957],[109220.0,1.27016398],[109240.0,0.05830575],[109250.0,0.14737561],[109260.0,2.15620084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771681062,[[109200.0,0.00457],[109190.0,0.02962],[109180.0,0.03546],[109170.0,1.07552422],[109160.0,0.56632761]],[[109210.0,0.66089957],[109220.0,1.27016398],[109240.0,0.05830575],[109250.0,0.14737561],[109260.0,2.15620084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771681265,[[109200.0,0.00457],[109190.0,0.02962],[109180.0,0.03546],[109170.0,0.98448422],[109160.0,0.56632761]],[[109210.0,0.68271288],[109220.0,1.27016398],[109240.0,0.05830575],[109250.0,0.14737561],[109260.0,2.15620084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771681460,[[109200.0,0.00457],[109190.0,0.02962],[109180.0,0.03546],[109170.0,0.98448422],[109160.0,0.56632761]],[[109210.0,0.68271253],[109220.0,1.27016398],[109240.0,0.05830575],[109250.0,0.14737561],[109260.0,2.15620084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771681758,[[109200.0,0.00457],[109190.0,0.02962],[109170.0,0.45099837],[109160.0,0.47472381],[109140.0,2.10718]],[[109210.0,0.68271253],[109220.0,1.27016398],[109240.0,0.05830575],[109250.0,0.14737561],[109260.0,2.15620084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771681956,[[109200.0,0.00457],[109190.0,0.02962],[109180.0,0.03546],[109170.0,0.02958965],[109160.0,0.8265529]],[[109210.0,0.68371253],[109220.0,0.37944398],[109240.0,0.05830575],[109250.0,0.14737561],[109260.0,2.07409249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771682156,[[109200.0,0.00457],[109190.0,0.06508],[109170.0,0.02958965],[109160.0,0.8265529],[109130.0,0.21948718]],[[109210.0,0.43371253],[109220.0,0.37944398],[109240.0,0.95426575],[109250.0,0.08168893],[109260.0,2.13977917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771682367,[[109200.0,0.00457],[109190.0,0.06508],[109170.0,0.02958965],[109160.0,0.8265529],[109130.0,0.21948718]],[[109210.0,0.43371253],[109220.0,0.37944398],[109240.0,0.95426575],[109250.0,0.14737561],[109260.0,2.07409249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771682658,[[109200.0,0.10139],[109190.0,0.02962],[109170.0,0.02958965],[109160.0,0.7349532],[109140.0,2.14997481]],[[109210.0,0.43371253],[109220.0,0.37944398],[109240.0,0.05830575],[109250.0,0.14737561],[109260.0,2.07409249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771682960,[[109200.0,0.35139],[109190.0,0.8170373],[109180.0,0.3608],[109170.0,0.11086285],[109160.0,0.0916027]],[[109210.0,0.3628],[109220.0,0.37944398],[109240.0,0.05830575],[109250.0,0.97208893],[109260.0,2.13977917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771683153,[[109210.0,0.08266],[109200.0,0.62953],[109190.0,0.83756444],[109180.0,0.0812732],[109170.0,0.12118365]],[[109220.0,0.02184398],[109230.0,0.3628],[109240.0,0.36984074],[109250.0,1.02135394],[109260.0,2.13977917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771683353,[[109210.0,0.08266],[109200.0,0.37953],[109190.0,0.83756444],[109180.0,0.0812732],[109170.0,0.12118365]],[[109220.0,0.01864398],[109230.0,0.3628],[109240.0,0.3608],[109250.0,1.02135394],[109260.0,2.13977917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771683660,[[109210.0,0.69346],[109200.0,0.4710985],[109190.0,0.38519054],[109180.0,0.0812732],[109170.0,0.58915185]],[[109220.0,0.01864398],[109240.0,0.3608],[109250.0,0.43448893],[109260.0,2.1233575],[109270.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771683863,[[109210.0,0.69346],[109200.0,0.4710985],[109190.0,0.38519054],[109180.0,0.0812732],[109170.0,0.12225848]],[[109220.0,0.01864398],[109240.0,0.3628],[109250.0,0.43248893],[109260.0,2.1233575],[109270.0,0.90824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771684054,[[109210.0,0.69346],[109200.0,0.4710985],[109190.0,0.38519054],[109180.0,0.0812732],[109170.0,0.12225848]],[[109220.0,0.01864398],[109240.0,0.3628],[109250.0,0.43248893],[109260.0,2.1233575],[109270.0,0.97392668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771684255,[[109210.0,0.7024669],[109200.0,0.37953],[109190.0,0.47676524],[109180.0,0.0812732],[109170.0,0.03066448]],[[109220.0,0.01864398],[109230.0,0.002],[109240.0,0.36998159],[109250.0,0.43248893],[109260.0,2.1233575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771684454,[[109210.0,0.0472],[109200.0,0.37953],[109190.0,0.74599054],[109180.0,0.0812732],[109170.0,0.14458829]],[[109220.0,0.02704398],[109230.0,0.3608],[109240.0,0.3608],[109250.0,0.07168893],[109260.0,2.1233575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771684654,[[109210.0,0.08266],[109200.0,0.37953],[109190.0,0.74599054],[109180.0,0.1728599],[109170.0,0.14458829]],[[109220.0,0.02704398],[109230.0,0.3608],[109240.0,0.3608],[109250.0,0.07168893],[109260.0,2.1233575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771684856,[[109210.0,0.08266],[109200.0,0.01873],[109190.0,0.74599054],[109180.0,0.4420732],[109170.0,0.12225668]],[[109220.0,0.38784398],[109230.0,0.3608],[109250.0,0.07168893],[109260.0,2.1233575],[109300.0,0.12885169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771685159,[[109210.0,0.08266],[109200.0,0.01873],[109190.0,0.74599054],[109180.0,0.4420732],[109170.0,0.03066448]],[[109220.0,0.38784398],[109230.0,0.3608],[109250.0,0.07168893],[109260.0,2.1233575],[109300.0,0.12885169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771685366,[[109210.0,0.08266],[109200.0,0.01873],[109190.0,0.74599054],[109180.0,0.4523866],[109170.0,0.11193768]],[[109220.0,0.38784398],[109230.0,0.3608],[109250.0,0.07168893],[109260.0,2.1233575],[109300.0,0.12885169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771685867,[[109210.0,0.08266],[109200.0,0.01873],[109190.0,0.74599054],[109180.0,0.4420732],[109170.0,0.12225678]],[[109220.0,0.38784398],[109230.0,0.3608],[109250.0,0.12095394],[109260.0,2.07409249],[109300.0,0.12885169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771686162,[[109210.0,0.08266],[109200.0,0.01873],[109190.0,0.74599054],[109180.0,0.5336596],[109170.0,0.03066448]],[[109220.0,0.38784398],[109230.0,0.3608],[109250.0,0.12095394],[109260.0,2.07409249],[109280.0,0.08210835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771686369,[[109210.0,0.08266],[109200.0,0.01873],[109190.0,0.83651448],[109180.0,0.56631021],[109170.0,0.03066448]],[[109220.0,0.38784398],[109230.0,0.3608],[109240.0,0.0089978],[109250.0,0.07168893],[109260.0,2.07409249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771686761,[[109210.0,0.08266],[109200.0,0.01873],[109190.0,0.83651448],[109180.0,0.56631021],[109170.0,0.03066448]],[[109220.0,0.38264398],[109230.0,0.3608],[109240.0,0.0089978],[109250.0,0.07168893],[109260.0,2.07409249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771686966,[[109210.0,0.08266],[109200.0,0.01873],[109190.0,0.92809308],[109180.0,0.47472381],[109170.0,0.03066448]],[[109220.0,0.38264398],[109230.0,0.3628],[109250.0,0.07168893],[109260.0,2.98465249],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771687167,[[109210.0,0.08266],[109200.0,0.01873],[109190.0,0.92809308],[109180.0,0.47472381],[109170.0,0.03066448]],[[109220.0,0.38264398],[109230.0,0.3628],[109250.0,0.07168893],[109260.0,2.07409249],[109270.0,0.16908096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771687358,[[109210.0,0.08266],[109200.0,0.01873],[109190.0,0.92809308],[109180.0,0.47472381],[109170.0,0.03066448]],[[109220.0,0.38264398],[109230.0,0.3628],[109250.0,0.98864893],[109260.0,2.07409249],[109270.0,0.16908096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771687559,[[109210.0,0.08266],[109200.0,0.37953],[109190.0,0.92809308],[109180.0,0.11392381],[109170.0,0.03066448]],[[109220.0,0.01864398],[109230.0,0.3628],[109240.0,0.3608],[109250.0,0.98864893],[109260.0,2.07409249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771688059,[[109210.0,0.08266],[109200.0,0.37953],[109190.0,0.92809308],[109180.0,0.11392381],[109170.0,0.03066448]],[[109220.0,0.02184398],[109230.0,0.3628],[109240.0,0.3608],[109250.0,0.98864893],[109260.0,2.07409249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771688468,[[109210.0,0.08266],[109200.0,0.37953],[109190.0,0.92809308],[109180.0,0.11392381],[109170.0,0.03066448]],[[109220.0,0.38464398],[109230.0,0.3608],[109250.0,0.98864893],[109260.0,2.07409249],[109540.0,0.03240763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771688668,[[109210.0,0.08266],[109200.0,0.37953],[109190.0,0.92809308],[109180.0,0.11392381],[109170.0,0.03066448]],[[109220.0,0.38464398],[109230.0,0.3608],[109250.0,0.98824893],[109260.0,2.07409249],[109540.0,0.03240763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771688865,[[109210.0,0.08266],[109200.0,0.08387626],[109190.0,0.59305298],[109180.0,0.3608],[109170.0,0.14458829]],[[109220.0,0.38464398],[109230.0,0.3608],[109250.0,0.98824893],[109260.0,2.07409249],[109540.0,0.03240763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771688866,[[109210.0,0.08266],[109200.0,0.08387626],[109190.0,0.59305298],[109180.0,0.3608],[109170.0,0.14458829]],[[109220.0,0.364],[109230.0,0.3608],[109250.0,0.08992876],[109260.0,1.93496],[109540.0,0.03240763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771689060,[[109210.0,0.33266],[109200.0,0.53624576],[109190.0,1.41739448],[109170.0,0.23618169],[109160.0,0.75144342]],[[109220.0,0.3608],[109230.0,0.3628],[109250.0,0.08992876],[109260.0,2.85064],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771689260,[[109210.0,0.33266],[109200.0,0.44467626],[109190.0,1.50896938],[109180.0,0.11392381],[109170.0,0.03066448]],[[109220.0,0.3608],[109230.0,0.3628],[109240.0,0.00897768],[109250.0,0.08992876],[109260.0,2.85064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771689461,[[109210.0,0.33266],[109200.0,0.44467626],[109190.0,1.50896938],[109180.0,0.11392381],[109170.0,0.03066448]],[[109220.0,0.3608],[109230.0,0.3628],[109250.0,0.08992876],[109260.0,2.85064],[109280.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771689762,[[109210.0,0.40440448],[109200.0,0.44467626],[109190.0,1.50896938],[109180.0,0.11392381],[109170.0,0.03066448]],[[109220.0,0.3608],[109230.0,0.3628],[109250.0,0.08992876],[109260.0,2.85064],[109280.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771689973,[[109220.0,0.08232],[109210.0,0.32174448],[109200.0,0.44467626],[109190.0,1.50896938],[109180.0,0.11392381]],[[109230.0,0.3692],[109240.0,0.3608],[109250.0,0.08992876],[109260.0,2.85064],[109280.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771690270,[[109210.0,0.08232],[109200.0,0.44467626],[109190.0,1.41739448],[109180.0,0.20550701],[109150.0,0.3612538]],[[109230.0,0.3608],[109240.0,0.3608],[109250.0,0.08992876],[109260.0,2.85064],[109280.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771690567,[[109210.0,0.08232],[109200.0,0.44467626],[109190.0,1.50897328],[109180.0,0.11392381],[109150.0,0.3612538]],[[109220.0,0.3692],[109230.0,0.3608],[109250.0,0.08992876],[109260.0,2.85064],[109270.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771690769,[[109220.0,0.08232],[109210.0,0.3608],[109200.0,0.53624616],[109190.0,1.05659448],[109180.0,0.20551021]],[[109230.0,0.3692],[109240.0,0.3608],[109250.0,0.08992876],[109260.0,2.85728],[109280.0,0.165704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771690968,[[109220.0,0.08232],[109210.0,0.42594626],[109200.0,0.4710999],[109190.0,1.05659448],[109180.0,0.20551021]],[[109230.0,0.3692],[109240.0,0.3608],[109250.0,0.08992876],[109260.0,2.86004],[109280.0,0.165704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771691168,[[109220.0,0.08232],[109210.0,0.42594626],[109200.0,0.4710999],[109190.0,1.05659448],[109180.0,0.20551021]],[[109230.0,0.3618],[109240.0,0.3628],[109250.0,0.08992876],[109260.0,1.93496],[109280.0,0.165704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771691369,[[109220.0,0.08232],[109210.0,0.4523603],[109200.0,0.44467626],[109190.0,1.05659448],[109180.0,0.20551021]],[[109230.0,0.001],[109240.0,0.3628],[109250.0,0.45072876],[109260.0,2.8598],[109280.0,0.165704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771691565,[[109220.0,0.08232],[109210.0,0.3608],[109200.0,0.53624256],[109190.0,0.97532128],[109180.0,0.1728596]],[[109230.0,0.001],[109240.0,0.3628],[109250.0,0.45072876],[109260.0,1.93496],[109270.0,0.92456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771691764,[[109220.0,0.08232],[109210.0,0.3608],[109200.0,0.53624256],[109190.0,1.04734374],[109180.0,0.0915864]],[[109230.0,0.001],[109240.0,0.3628],[109250.0,0.45072876],[109260.0,1.94383397],[109270.0,0.92456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771692364,[[109220.0,0.08232],[109210.0,0.3608],[109200.0,0.53624256],[109190.0,1.05646879],[109180.0,0.0915864]],[[109230.0,0.001],[109240.0,0.3628],[109250.0,0.45072876],[109260.0,1.94383397],[109270.0,0.92456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771692969,[[109220.0,0.08232],[109210.0,0.3608],[109200.0,0.53624256],[109190.0,1.05646879],[109180.0,0.0915864]],[[109230.0,0.002],[109240.0,0.3628],[109250.0,0.45072876],[109260.0,1.94383397],[109270.0,0.92456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771693373,[[109220.0,0.33232],[109210.0,0.3608],[109200.0,0.44467626],[109190.0,1.05646879],[109180.0,0.3572864]],[[109230.0,0.002],[109240.0,0.3608],[109250.0,0.45272876],[109260.0,1.94383397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771693374,[[109220.0,0.33232],[109210.0,0.3608],[109200.0,0.44467626],[109190.0,1.05646879],[109180.0,0.3572864]],[[109230.0,0.002],[109240.0,0.3608],[109250.0,0.45272876],[109260.0,1.94383397],[109290.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771693568,[[109220.0,1.61612],[109210.0,0.51750786],[109200.0,0.01873],[109190.0,0.23212749],[109180.0,0.47121021]],[[109230.0,0.002],[109240.0,0.3608],[109250.0,0.38103983],[109260.0,0.00887397],[109280.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771693765,[[109220.0,1.7076736],[109210.0,0.42594626],[109200.0,0.1915731],[109190.0,0.15085429],[109180.0,0.92914111]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.36967397],[109280.0,0.04926501],[109290.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771693971,[[109220.0,1.7076736],[109210.0,0.42594626],[109200.0,0.1915731],[109190.0,0.15085429],[109180.0,0.92914111]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.36967397],[109290.0,1.40782501],[109300.0,0.08958668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771694170,[[109220.0,1.78171115],[109210.0,0.42594626],[109200.0,0.1915731],[109190.0,0.2647781],[109180.0,0.8152173]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.43481776],[109290.0,1.40782501],[109300.0,0.08958668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771694366,[[109220.0,1.78171115],[109210.0,0.42594626],[109200.0,0.1915731],[109190.0,0.2647781],[109180.0,0.8152173]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109290.0,1.40782501],[109300.0,0.08958668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771694675,[[109220.0,1.84685741],[109210.0,0.4420732],[109200.0,0.22422371],[109190.0,0.15085429],[109180.0,0.9779656]],[[109230.0,0.002],[109250.0,0.37903983],[109260.0,0.3628],[109280.0,0.43876],[109290.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771695074,[[109220.0,1.84685741],[109210.0,0.4420732],[109200.0,0.22422371],[109190.0,0.15085429],[109180.0,0.9779656]],[[109230.0,0.002],[109250.0,0.37903983],[109260.0,0.3628],[109290.0,0.7176],[115750.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771695274,[[109220.0,1.84685741],[109210.0,0.4420732],[109200.0,0.22422371],[109190.0,0.27117457],[109180.0,0.9779656]],[[109230.0,0.002],[109250.0,0.37903983],[109260.0,0.3628],[109280.0,0.43704],[109290.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771695474,[[109220.0,1.84685741],[109210.0,0.4420732],[109200.0,0.22422371],[109190.0,0.27117457],[109180.0,0.8152173]],[[109230.0,0.002],[109250.0,0.37903983],[109260.0,0.3628],[109280.0,0.43704],[109290.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771695675,[[109220.0,1.84685741],[109210.0,0.4420732],[109200.0,0.22422371],[109190.0,0.27117457],[109180.0,0.8152173]],[[109230.0,0.002],[109250.0,0.37903983],[109260.0,0.3628],[109270.0,0.00888053],[109280.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771695875,[[109220.0,1.84685741],[109210.0,0.4420732],[109200.0,0.22422371],[109190.0,0.27117457],[109180.0,0.8152173]],[[109230.0,0.002],[109250.0,0.01823983],[109260.0,0.3628],[109270.0,0.36968053],[109280.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771696173,[[109220.0,1.84685741],[109210.0,0.4420732],[109200.0,0.22422371],[109190.0,0.27117457],[109180.0,0.9779656]],[[109230.0,0.002],[109250.0,0.01823983],[109260.0,0.3628],[109270.0,0.36968053],[109280.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771696375,[[109220.0,1.84685741],[109210.0,0.4420732],[109200.0,0.22422371],[109190.0,0.27117457],[109180.0,0.9779656]],[[109230.0,0.002],[109250.0,0.01823983],[109260.0,0.3628],[109270.0,0.36968053],[115930.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771696578,[[109220.0,1.84685741],[109210.0,0.4420732],[109200.0,0.1102999],[109190.0,0.38509838],[109180.0,0.9779656]],[[109230.0,0.002],[109250.0,0.37903983],[109260.0,0.3628],[109270.0,0.00888053],[115930.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771696874,[[109220.0,1.84685741],[109210.0,0.4420732],[109200.0,0.22422371],[109190.0,0.27117457],[109180.0,0.9779656]],[[109230.0,0.002],[109250.0,0.37903983],[109260.0,0.3628],[109270.0,0.00888053],[109280.0,0.28176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771697171,[[109220.0,1.84685741],[109210.0,0.4420732],[109200.0,0.22422371],[109190.0,0.27117457],[109180.0,0.9779656]],[[109230.0,0.002],[109250.0,0.37903983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,0.28176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771697373,[[109220.0,1.75530381],[109210.0,0.5336301],[109200.0,0.13265381],[109190.0,0.27117457],[109180.0,0.5200347]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,0.28176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771697668,[[109220.0,0.58230381],[109210.0,0.5336301],[109200.0,0.01873],[109190.0,0.38509838],[109180.0,0.5200347]],[[109230.0,0.002],[109240.0,0.002],[109250.0,0.37903983],[109260.0,0.3608],[109270.0,0.00888053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771697869,[[109220.0,1.50986381],[109210.0,0.4420732],[109200.0,0.1102964],[109190.0,0.1731994],[109180.0,0.3572864]],[[109230.0,0.004],[109250.0,0.37903983],[109260.0,0.3608],[109270.0,0.00888053],[109310.0,2.00060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771698075,[[109220.0,1.50986381],[109210.0,0.4420732],[109200.0,0.1102964],[109190.0,0.1731994],[109180.0,0.4488728]],[[109230.0,0.004],[109250.0,0.37903983],[109260.0,0.3608],[109270.0,0.00888053],[109310.0,2.00060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771698263,[[109220.0,1.50986381],[109210.0,0.3608],[109200.0,0.1915696],[109190.0,0.1731994],[109180.0,0.4488728]],[[109230.0,0.004],[109250.0,0.37903983],[109260.0,0.3608],[109270.0,0.00888053],[109310.0,2.00060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771698466,[[109220.0,1.50986381],[109210.0,0.4523616],[109200.0,0.1915733],[109190.0,0.2351583],[109180.0,0.3572864]],[[109230.0,0.002],[109250.0,0.37903983],[109260.0,0.3608],[109270.0,0.00888053],[109310.0,2.00060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771698677,[[109220.0,1.85141811],[109210.0,0.6265],[109200.0,0.1915733],[109190.0,0.35258587],[109180.0,0.9932197]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,1.15488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771698878,[[109220.0,1.85141811],[109210.0,0.7077732],[109200.0,0.1915733],[109190.0,0.35258587],[109180.0,0.9932197]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,1.15488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771698879,[[109220.0,1.85141811],[109210.0,0.7077732],[109200.0,0.2018702],[109190.0,0.26100697],[109180.0,0.9932197]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,1.15488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771699277,[[109220.0,0.83230381],[109210.0,0.7993331],[109200.0,0.1057301],[109190.0,0.26100697],[109180.0,0.5352864]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.43489107],[109270.0,0.00888053],[109280.0,1.15488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771699576,[[109220.0,1.75982381],[109210.0,0.7993331],[109200.0,0.1057301],[109190.0,0.26100697],[109180.0,0.5352864]],[[109230.0,0.002],[109240.0,0.002],[109250.0,0.37903983],[109260.0,0.43489107],[109270.0,0.00888053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771700176,[[109220.0,1.75982381],[109210.0,0.7993331],[109200.0,0.1057301],[109190.0,0.35258557],[109180.0,0.6980347]],[[109230.0,0.002],[109240.0,0.002],[109250.0,0.37903983],[109260.0,0.43489107],[109270.0,0.00888053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771700472,[[109220.0,1.76439381],[109210.0,0.6265],[109200.0,0.1870033],[109190.0,0.35258557],[109180.0,0.6980347]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.43489107],[109270.0,0.00888053],[109280.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771700675,[[109220.0,1.85594821],[109210.0,0.7180617],[109200.0,2.1216433],[109190.0,0.35258557],[109180.0,1.0643797]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,1.18384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771701076,[[109220.0,1.85594821],[109210.0,0.7180617],[109200.0,2.1216433],[109190.0,0.35258557],[109180.0,0.9016314]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,1.18384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771701374,[[109220.0,1.85546821],[109210.0,0.6265],[109200.0,2.1216433],[109190.0,0.35258557],[109180.0,0.9932162]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,1.18384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771701574,[[109220.0,1.85546821],[109210.0,0.6265],[109200.0,2.2132134],[109190.0,0.35258557],[109180.0,0.9016314]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,1.18384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771701779,[[109220.0,1.85546821],[109210.0,0.747673],[109200.0,2.1216433],[109190.0,0.35258557],[109180.0,0.9016314]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,1.18384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771702177,[[109220.0,1.85546821],[109210.0,0.747673],[109200.0,2.1216433],[109190.0,0.35258557],[109180.0,0.9016314]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771702375,[[109220.0,1.79032195],[109210.0,0.81281926],[109200.0,2.1216433],[109190.0,0.35258557],[109180.0,0.9016314]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771703276,[[109220.0,1.85546821],[109210.0,0.747673],[109200.0,2.1216433],[109190.0,0.35258557],[109180.0,0.9016314]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771703477,[[109220.0,1.79032195],[109210.0,0.81281926],[109200.0,2.1216433],[109190.0,0.35258557],[109180.0,0.9016314]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771703876,[[109220.0,1.85546821],[109210.0,0.747673],[109200.0,2.1216433],[109190.0,0.35258557],[109180.0,0.9016314]],[[109230.0,0.002],[109250.0,0.02023983],[109260.0,0.3608],[109270.0,0.36968053],[109280.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771704077,[[109220.0,1.85546821],[109210.0,0.747673],[109200.0,2.1216433],[109190.0,0.35258557],[109180.0,0.9016314]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771704478,[[109220.0,2.12116821],[109210.0,0.481973],[109200.0,2.1216433],[109190.0,0.79628557],[109180.0,0.4579314]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.00888053],[109280.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771704678,[[109220.0,2.12116821],[109210.0,0.481973],[109200.0,2.1216433],[109190.0,0.79628557],[109180.0,0.4579314]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.08106146],[109280.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771705680,[[109220.0,2.12116821],[109210.0,0.481973],[109200.0,2.1216433],[109190.0,0.79628557],[109180.0,0.4579314]],[[109230.0,0.002],[109250.0,0.02023983],[109260.0,0.3608],[109270.0,0.44186146],[109280.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771705879,[[109220.0,2.12116821],[109210.0,0.481973],[109200.0,2.1216433],[109190.0,0.79628557],[109180.0,0.4579314]],[[109230.0,0.002],[109250.0,0.38103983],[109260.0,0.3608],[109270.0,0.08106146],[109280.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771707275,[[109260.0,0.04636],[109250.0,0.04947],[109230.0,0.0915451],[109220.0,1.72871688],[109210.0,0.54711926]],[[109270.0,0.3692],[109280.0,0.3608],[109300.0,0.04926501],[109310.0,1.93492],[109320.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771707475,[[109260.0,0.7938],[109250.0,0.04947],[109230.0,0.0915451],[109220.0,1.72871688],[109210.0,0.54711926]],[[109270.0,0.3692],[109280.0,0.3608],[109300.0,0.04926501],[109310.0,1.93492],[109320.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771707476,[[109260.0,0.7938],[109250.0,0.37431],[109240.0,0.0915315],[109230.0,0.0915451],[109220.0,0.61682314]],[[109270.0,0.3692],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,0.00911459],[109310.0,2.86336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771707675,[[109260.0,0.7938],[109250.0,0.37431],[109240.0,0.0915308],[109230.0,0.0915451],[109220.0,0.61681664]],[[109270.0,0.3692],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,0.00911459],[109310.0,2.86336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771707880,[[109260.0,0.7938],[109250.0,0.465838],[109230.0,0.0915451],[109220.0,0.61681664],[108120.0,7.6]],[[109270.0,0.3692],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,0.00911459],[109310.0,2.86336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771707881,[[109260.0,0.7938],[109250.0,0.465838],[109230.0,0.0915451],[109220.0,0.61681664],[108120.0,7.6]],[[109270.0,0.3692],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,0.00911459],[109310.0,1.93492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771708185,[[109260.0,0.8028482],[109250.0,0.465838],[109230.0,0.0915451],[109220.0,0.61681664],[109160.0,1.38949198]],[[109270.0,0.6192],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,0.00911459],[109310.0,2.86324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771708575,[[109260.0,0.8028482],[109250.0,0.465838],[109230.0,0.1830902],[109220.0,0.61681664],[109210.0,0.03961]],[[109270.0,0.3692],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,0.00911459],[109310.0,1.93492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771708877,[[109260.0,0.8028482],[109250.0,0.465838],[109230.0,0.1830902],[109220.0,0.61681664],[109210.0,0.03961]],[[109270.0,0.3722],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,0.00911459],[109310.0,1.93492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771709077,[[109260.0,0.8028482],[109250.0,0.465838],[109240.0,0.3608],[109230.0,0.24823646],[109220.0,0.19087038]],[[109270.0,0.2614],[109280.0,0.3608],[109290.0,0.45351648],[109300.0,0.00911459],[109310.0,2.86232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771709272,[[109260.0,0.8028482],[109250.0,0.465838],[109240.0,0.3608],[109230.0,0.24823646],[109220.0,0.19087038]],[[109270.0,0.2634],[109280.0,0.3608],[109290.0,0.45351648],[109300.0,0.00911459],[109310.0,2.86232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771709477,[[109260.0,0.8028482],[109250.0,0.465838],[109240.0,0.3608],[109230.0,0.24823646],[109220.0,0.19087038]],[[109270.0,0.257],[109280.0,0.3628],[109290.0,0.45351648],[109300.0,0.00911459],[109310.0,2.86232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771709681,[[109260.0,0.8028482],[109250.0,0.465838],[109240.0,0.4523374],[109230.0,0.15669136],[109220.0,0.19087038]],[[109270.0,0.257],[109280.0,0.3628],[109290.0,0.45351648],[109300.0,0.00911459],[109310.0,1.93492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771709978,[[109260.0,0.8028482],[109250.0,0.465838],[109240.0,0.3608],[109230.0,0.15669136],[109220.0,0.19087038]],[[109270.0,0.257],[109280.0,0.3628],[109290.0,0.45351648],[109300.0,0.00911459],[109310.0,2.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771710183,[[109260.0,0.8028482],[109250.0,0.37431],[109240.0,0.51747836],[109230.0,0.0915451],[109220.0,0.19087038]],[[109270.0,0.2602],[109280.0,0.3628],[109290.0,0.45351648],[109300.0,0.00911459],[109310.0,2.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771710482,[[109260.0,0.8028482],[109250.0,0.37431],[109240.0,0.51747836],[109230.0,0.0915451],[109220.0,0.27214358]],[[109270.0,0.2602],[109280.0,0.3628],[109290.0,0.45351648],[109300.0,0.00911459],[109310.0,2.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771711378,[[109260.0,0.8028482],[109250.0,0.37431],[109240.0,0.4523321],[109230.0,0.15669136],[109220.0,0.27214358]],[[109270.0,0.2602],[109280.0,0.3628],[109290.0,0.45351648],[109300.0,0.00911459],[109310.0,2.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771711583,[[109260.0,0.8028482],[109250.0,0.37431],[109240.0,0.51747836],[109230.0,0.0915451],[109220.0,0.27214358]],[[109270.0,0.2602],[109280.0,0.3628],[109290.0,0.45351648],[109300.0,0.00911459],[109310.0,2.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771712085,[[109260.0,0.8028482],[109250.0,0.4658391],[109240.0,0.53817776],[109230.0,0.0915451],[109220.0,0.27214358]],[[109270.0,0.007],[109280.0,0.3628],[109290.0,0.3790066],[109310.0,2.86148],[116160.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771712281,[[109260.0,0.8028482],[109250.0,0.4658391],[109240.0,0.53817776],[109230.0,0.0915451],[109220.0,0.27214358]],[[109270.0,0.007],[109280.0,0.3628],[109290.0,0.3790066],[109310.0,1.93492],[109320.0,0.92704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771712485,[[109260.0,1.1636482],[109250.0,0.4658391],[109240.0,0.17737776],[109230.0,0.1728183],[109220.0,0.19087038]],[[109270.0,0.007],[109280.0,0.3628],[109290.0,0.3790066],[109310.0,1.93492],[109320.0,0.92704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771712679,[[109260.0,1.1636482],[109250.0,0.4658391],[109240.0,0.17737776],[109230.0,0.1728183],[109220.0,0.19087038]],[[109270.0,0.007],[109280.0,0.3628],[109290.0,0.3790066],[109310.0,1.9437906],[109320.0,0.92704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771712880,[[109260.0,1.1636482],[109250.0,0.4658391],[109240.0,0.17737776],[109230.0,0.1728183],[109220.0,0.19087038]],[[109270.0,0.007],[109280.0,0.3608],[109290.0,0.3790066],[109310.0,1.9437906],[109330.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771713080,[[109260.0,1.1636482],[109250.0,0.4658391],[109240.0,0.17737776],[109230.0,0.1728183],[109220.0,0.19087038]],[[109270.0,0.007],[109280.0,0.3608],[109290.0,0.3810066],[109310.0,1.9437906],[109320.0,0.92676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771713387,[[109260.0,1.2551691],[109250.0,0.37431],[109240.0,0.17737776],[109230.0,0.1728183],[109220.0,0.30479419]],[[109270.0,0.007],[109280.0,0.3608],[109290.0,0.3810066],[109310.0,1.9437906],[109330.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771713588,[[109260.0,1.5051691],[109250.0,0.37431],[109240.0,0.26891326],[109230.0,0.4385183],[109220.0,0.30479419]],[[109270.0,0.007],[109280.0,0.3608],[109290.0,0.3810066],[109310.0,1.9437906],[109320.0,0.92756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771713781,[[109260.0,0.7021682],[109250.0,0.4658339],[109240.0,0.26891326],[109230.0,0.0812732],[109220.0,0.30479419]],[[109270.0,0.007],[109280.0,0.3608],[109290.0,0.3810066],[109310.0,1.9437906],[109320.0,0.92756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771713981,[[109260.0,1.6294882],[109250.0,0.53098016],[109240.0,0.203767],[109230.0,0.0812732],[109220.0,0.30479419]],[[109270.0,0.007],[109280.0,0.3608],[109290.0,0.3810066],[109300.0,0.07497877],[109310.0,1.9437906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771714484,[[109260.0,1.6294882],[109250.0,0.4658339],[109240.0,0.26891326],[109230.0,0.0812732],[109220.0,0.30479419]],[[109270.0,0.007],[109280.0,0.3608],[109290.0,0.3810066],[109300.0,0.07497877],[109310.0,1.9437906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771714686,[[109260.0,1.6294882],[109250.0,0.53098016],[109240.0,0.203767],[109230.0,0.0812732],[109220.0,0.30479419]],[[109270.0,0.007],[109280.0,0.3608],[109290.0,0.3810066],[109300.0,0.07497877],[109310.0,1.9437906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771714887,[[109260.0,0.7021682],[109250.0,0.53098016],[109240.0,0.3779315],[109230.0,0.1728193],[109220.0,0.74849419]],[[109270.0,0.007],[109280.0,0.3608],[109290.0,0.3810066],[109300.0,0.07497877],[109310.0,1.9437906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771715088,[[109260.0,1.6287682],[109250.0,0.4658339],[109240.0,0.44307776],[109230.0,0.1728193],[109220.0,0.74849419]],[[109270.0,0.007],[109280.0,0.3628],[109290.0,0.3790066],[109300.0,0.07497877],[109310.0,1.9437906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771715480,[[109260.0,0.08232],[109250.0,0.37431],[109240.0,0.71234226],[109230.0,0.0812732],[109220.0,0.63457038]],[[109270.0,0.2654],[109280.0,0.3608],[109290.0,0.3790066],[109300.0,0.07497877],[109310.0,1.9437906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771715782,[[109260.0,0.001],[109250.0,0.40946],[109240.0,0.71234226],[109230.0,0.0812732],[109220.0,0.63457118]],[[109270.0,0.2584],[109280.0,0.3608],[109290.0,0.3790066],[109300.0,0.07497877],[109310.0,1.93492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771716085,[[109260.0,0.08609],[109250.0,1.30031],[109240.0,0.44664226],[109230.0,0.1728163],[109220.0,0.19087598]],[[109270.0,0.0084],[109280.0,0.3608],[109290.0,0.3790066],[109300.0,1.71857877],[109310.0,1.93492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771716287,[[109260.0,0.08609],[109250.0,1.30031],[109240.0,0.53817756],[109230.0,0.0915431],[109220.0,0.27214918]],[[109270.0,0.0084],[109280.0,0.3608],[109290.0,0.3790066],[109300.0,1.71857877],[109310.0,1.93492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771716487,[[109260.0,0.08409],[109250.0,1.30031],[109240.0,0.44664226],[109230.0,0.0915401],[109220.0,0.27214918]],[[109270.0,0.0084],[109280.0,0.3608],[109290.0,0.3790066],[109300.0,1.71857877],[109310.0,1.93492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771716988,[[109260.0,0.08309],[109250.0,1.3093297],[109240.0,0.44664226],[109230.0,0.0915401],[109220.0,0.27214918]],[[109270.0,0.0084],[109280.0,0.3608],[109290.0,0.3790066],[109300.0,1.71857877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771717185,[[109260.0,0.08309],[109250.0,1.3093297],[109240.0,0.53817926],[109230.0,0.0915401],[109220.0,0.27214918]],[[109270.0,0.0094],[109280.0,0.3608],[109290.0,0.3790066],[109300.0,1.71857877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771717386,[[109260.0,0.08309],[109250.0,1.3093297],[109240.0,0.53817926],[109230.0,0.0915401],[109220.0,0.26757918]],[[109270.0,0.0094],[109280.0,0.3608],[109290.0,0.3790066],[109300.0,1.71857877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771717780,[[109260.0,0.08309],[109250.0,1.3093297],[109240.0,0.473033],[109230.0,0.15668636],[109220.0,0.18630598]],[[109270.0,0.0094],[109280.0,0.3608],[109290.0,0.3790066],[109300.0,1.71857877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771718188,[[109260.0,0.08309],[109250.0,1.3093297],[109240.0,0.473033],[109230.0,0.15668636],[109220.0,0.18630598]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71857877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771718388,[[109260.0,0.08766],[109250.0,1.3093297],[109240.0,0.473033],[109230.0,0.15668636],[109220.0,0.18630598]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71857877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771719286,[[109260.0,0.08766],[109250.0,1.3093297],[109240.0,0.473033],[109230.0,0.15668636],[109220.0,0.45200598]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71857877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771719581,[[109260.0,1.01178],[109250.0,0.0225297],[109240.0,0.473033],[109230.0,0.51748636],[109220.0,0.45200598]],[[109270.0,0.0094],[109280.0,0.3608],[109290.0,0.3790066],[109300.0,0.79257877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771719791,[[109260.0,1.01178],[109250.0,0.4748586],[109240.0,0.381496],[109230.0,0.15668636],[109220.0,0.45200598]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71669877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771719989,[[109260.0,1.01178],[109250.0,0.3833297],[109240.0,0.4730278],[109230.0,0.15668636],[109220.0,0.45200598]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71669877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771720190,[[109260.0,1.01178],[109250.0,0.0225297],[109240.0,0.4730278],[109230.0,0.51748636],[109220.0,0.45200598]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71669877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771720883,[[109260.0,1.01178],[109250.0,0.0225297],[109240.0,0.564558],[109230.0,0.51748636],[109220.0,0.45200598]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71669877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771721193,[[109260.0,1.01178],[109250.0,0.0225297],[109240.0,0.4730262],[109230.0,0.51748636],[109220.0,0.45200598]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71549877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771721383,[[109260.0,1.01178],[109250.0,0.1140589],[109240.0,0.4730262],[109230.0,0.51748636],[109220.0,0.45200598]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71549877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771721583,[[109260.0,1.01178],[109250.0,0.4748589],[109240.0,0.4730262],[109230.0,0.15668636],[109220.0,0.45200598]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71453877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771721783,[[109260.0,1.01178],[109250.0,0.4748589],[109240.0,0.4730262],[109230.0,0.15668636],[109220.0,0.53327918]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71453877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771722386,[[109260.0,1.01178],[109250.0,0.4748589],[109240.0,0.4730262],[109230.0,0.15668636],[109220.0,0.53327918]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,0.79257877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771722591,[[109260.0,1.01178],[109250.0,0.4748589],[109240.0,0.4730262],[109230.0,0.15668636],[109220.0,0.53327918]],[[109270.0,0.3702],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71429877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771722794,[[109260.0,1.01178],[109250.0,0.4748589],[109240.0,0.4730262],[109230.0,0.15668636],[109220.0,0.53327918]],[[109270.0,0.365],[109280.0,0.3628],[109290.0,0.0182066],[109300.0,1.71361877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771722985,[[109260.0,1.01178],[109250.0,0.4748589],[109240.0,0.4730262],[109230.0,0.15668636],[109220.0,0.53327918]],[[109270.0,0.365],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71361877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771723295,[[109260.0,1.01178],[109250.0,0.4748589],[109240.0,0.4730262],[109230.0,0.15668636],[109220.0,0.53327918]],[[109270.0,0.367],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71361877],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771723494,[[109260.0,1.01178],[109250.0,0.4748589],[109240.0,0.4730262],[109230.0,0.15668636],[109220.0,0.53327918]],[[109270.0,0.367],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71361877],[109310.0,1.99308093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771723887,[[109260.0,1.103301],[109250.0,0.3833297],[109240.0,0.4730262],[109230.0,0.15668636],[109220.0,0.53327448]],[[109270.0,0.367],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,1.71361877],[109310.0,1.99308093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771723888,[[109260.0,1.103301],[109250.0,0.3833297],[109240.0,0.4730262],[109230.0,0.15668636],[109220.0,0.53327448]],[[109270.0,0.367],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,0.79257877],[109310.0,1.99308093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771724078,[[109260.0,1.103301],[109250.0,0.4748589],[109240.0,0.53817246],[109230.0,0.0915387],[109220.0,0.53327448]],[[109270.0,0.001],[109280.0,0.3628],[109290.0,0.3790066],[109300.0,0.79257877],[109310.0,2.86377592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771724278,[[109260.0,1.464101],[109250.0,0.4748589],[109240.0,0.17737246],[109230.0,0.0915387],[109220.0,0.18630128]],[[109270.0,0.001],[109280.0,0.3628],[109290.0,0.3790066],[109300.0,0.07497877],[109310.0,2.86377592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771724484,[[109260.0,1.464101],[109250.0,0.4748589],[109240.0,0.17737246],[109230.0,0.0915387],[109220.0,0.26757448]],[[109270.0,0.001],[109280.0,0.3628],[109290.0,0.3790066],[109300.0,0.07497877],[109310.0,2.86377592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771725296,[[109260.0,0.44846],[109250.0,0.4748533],[109240.0,0.17737246],[109230.0,0.0915387],[109220.0,0.26757448]],[[109270.0,0.001],[109280.0,0.3628],[109290.0,0.3790066],[109300.0,0.07497877],[109310.0,2.86377592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771725586,[[109260.0,1.3675],[109250.0,0.4748533],[109240.0,0.17737246],[109230.0,0.0915387],[109220.0,0.26757448]],[[109270.0,0.001],[109280.0,0.3628],[109290.0,0.3790066],[109300.0,0.07497877],[109310.0,2.86377592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771725781,[[109270.0,0.08309],[109260.0,1.28541],[109250.0,0.5663757],[109240.0,0.17737246],[109230.0,0.0915387]],[[109280.0,0.3692],[109290.0,0.3790066],[109300.0,0.07497877],[109310.0,2.86377592],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771726185,[[109270.0,0.08309],[109260.0,1.28541],[109250.0,0.4748521],[109240.0,0.17737246],[109230.0,0.0915387]],[[109280.0,0.3692],[109290.0,0.3790066],[109300.0,0.07497877],[109310.0,1.94381592],[109350.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771726494,[[109260.0,0.94858],[109250.0,0.04866],[109240.0,0.381496],[109230.0,0.51748496],[109210.0,0.1311682]],[[109270.0,0.0084],[109280.0,0.6108],[109290.0,0.3790066],[109300.0,0.07497877],[109310.0,2.86285592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771726688,[[109260.0,0.97187],[109250.0,0.04866],[109240.0,0.381496],[109230.0,0.51748496],[109210.0,0.1311682]],[[109270.0,0.3692],[109280.0,0.6108],[109290.0,0.0182066],[109300.0,0.07497877],[109310.0,2.86285592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771726891,[[109260.0,0.97087],[109250.0,0.04866],[109240.0,0.381496],[109230.0,0.60902396],[109210.0,0.1311682]],[[109270.0,0.3692],[109280.0,0.3618],[109290.0,0.0182066],[109300.0,0.07497877],[109310.0,2.86285592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771727091,[[109260.0,1.00602],[109250.0,0.01351],[109240.0,0.4730331],[109230.0,0.51748496],[109210.0,0.1311682]],[[109270.0,0.3692],[109280.0,0.3618],[109290.0,0.0182066],[109300.0,0.07497877],[109310.0,2.86285592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771727293,[[109260.0,0.08766],[109250.0,0.01351],[109240.0,0.4730331],[109230.0,0.51748496],[109210.0,0.1311682]],[[109270.0,0.3692],[109280.0,0.3618],[109290.0,0.0182066],[109300.0,0.07497877],[109310.0,2.86285592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771727695,[[109260.0,0.00457],[109250.0,0.77718],[109240.0,0.381496],[109230.0,0.51748716],[109210.0,0.1311682]],[[109270.0,0.6192],[109280.0,0.3618],[109290.0,0.0182066],[109300.0,0.07497877],[109310.0,2.86285592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771727899,[[109260.0,0.00457],[109250.0,0.77718],[109240.0,0.381496],[109230.0,0.51748716],[109220.0,0.18630118]],[[109270.0,0.6192],[109280.0,0.3618],[109290.0,0.0182066],[109300.0,0.07497877],[109310.0,2.91212093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771728083,[[109260.0,0.00457],[109250.0,0.77718],[109240.0,0.381496],[109230.0,0.60902676],[109220.0,0.18630118]],[[109270.0,0.6192],[109280.0,0.3618],[109290.0,0.0182066],[109300.0,0.07497877],[109310.0,2.91212093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771728284,[[109260.0,0.02922],[109250.0,0.04866],[109240.0,0.381496],[109230.0,0.51748586],[109220.0,0.18630118]],[[109270.0,0.6192],[109280.0,0.3618],[109290.0,0.0182066],[109300.0,0.07497877],[109310.0,2.86285592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771728487,[[109260.0,0.03022],[109250.0,0.65822],[109240.0,0.381496],[109230.0,0.51748586],[109220.0,0.18630118]],[[109270.0,0.6192],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,0.07497877],[109310.0,2.91212093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771728798,[[109260.0,0.03022],[109250.0,0.04866],[109240.0,0.381496],[109230.0,0.51748586],[109220.0,0.18630118]],[[109270.0,0.6192],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,0.07497877],[109310.0,2.91212093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771728992,[[109260.0,0.00557],[109240.0,0.381496],[109230.0,0.51749226],[109220.0,0.18630058],[109210.0,0.2024414]],[[109270.0,0.6192],[109280.0,0.3608],[109290.0,0.0182066],[109300.0,0.07497877],[109310.0,2.91212093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771729188,[[109260.0,0.00557],[109240.0,0.595326],[109230.0,0.42594626],[109220.0,0.54710088],[109210.0,0.31636521]],[[109270.0,0.6192],[109280.0,1.27696],[109290.0,0.0182066],[109300.0,0.12424378],[109310.0,1.94381592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771729383,[[109260.0,0.00557],[109240.0,0.837566],[109230.0,0.3608],[109220.0,0.61224714],[109210.0,0.31636521]],[[109270.0,0.6402437],[109280.0,1.27696],[109290.0,0.0182066],[109300.0,0.12424378],[109310.0,2.0095026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771729694,[[109260.0,0.00357],[109230.0,0.3608],[109220.0,0.52069874],[109210.0,0.2024414],[109200.0,2.41998911]],[[109270.0,0.6402437],[109280.0,1.27696],[109290.0,0.0182066],[109300.0,0.84184378],[109310.0,2.45309884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771729895,[[109260.0,0.00357],[109230.0,0.39595],[109220.0,0.81457874],[109210.0,0.1211682],[109200.0,2.1216385]],[[109270.0,0.65900769],[109280.0,1.27696],[109290.0,0.0182066],[109300.0,0.13424378],[109310.0,2.00969884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771730087,[[109230.0,0.39595],[109220.0,0.81457874],[109210.0,0.1211682],[109200.0,2.1216385],[109180.0,0.0915811]],[[109270.0,0.65800769],[109280.0,1.27696],[109290.0,0.06747161],[109300.0,0.08497877],[109310.0,2.00969884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771730288,[[109240.0,0.04794],[109230.0,0.39595],[109220.0,0.81457874],[109210.0,0.1211682],[109200.0,2.1216385]],[[109250.0,0.3608],[109270.0,0.40160769],[109280.0,0.91616],[109290.0,0.06747161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771730495,[[109240.0,0.04794],[109230.0,0.39595],[109220.0,0.81457874],[109210.0,0.1211682],[109200.0,2.1216385]],[[109250.0,0.3608],[109270.0,0.38056399],[109280.0,0.91616],[109290.0,0.06747161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771730699,[[109240.0,0.08309],[109230.0,0.3608],[109220.0,0.81457874],[109210.0,0.1211657],[109200.0,2.1216385]],[[109250.0,0.3608],[109270.0,0.38056399],[109280.0,0.91548],[109290.0,0.06747161],[109300.0,0.17660877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771730997,[[109240.0,0.08309],[109230.0,0.3608],[109220.0,0.81457874],[109210.0,0.1211657],[109200.0,2.1216385]],[[109250.0,0.3608],[109270.0,0.38356399],[109280.0,0.91548],[109290.0,0.06747161],[109300.0,0.17660877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771731492,[[109240.0,0.08309],[109230.0,0.3608],[109220.0,0.81457874],[109210.0,0.1211657],[109200.0,2.1216385]],[[109250.0,0.3608],[109270.0,0.38256399],[109280.0,0.91548],[109290.0,0.06747161],[109300.0,0.17660877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771731698,[[109240.0,0.08309],[109230.0,0.3608],[109220.0,0.81457874],[109210.0,0.1211657],[109200.0,2.1216385]],[[109250.0,0.3608],[109270.0,0.38556399],[109280.0,0.91548],[109290.0,0.06747161],[109300.0,0.17660877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771731996,[[109240.0,0.08309],[109230.0,0.3608],[109220.0,0.81457874],[109210.0,0.1211657],[109200.0,2.1216385]],[[109250.0,0.3618],[109270.0,0.38256399],[109280.0,0.91548],[109290.0,0.06747161],[109300.0,0.17660877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771732295,[[109240.0,0.08309],[109230.0,0.3608],[109220.0,0.90612834],[109210.0,0.1211657],[109200.0,2.1216385]],[[109250.0,0.3638],[109270.0,0.37956399],[109280.0,0.91548],[109290.0,0.06747161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771732497,[[109240.0,0.08309],[109230.0,0.46124826],[109220.0,0.90612684],[109210.0,0.1211657],[109200.0,2.1216385]],[[109250.0,0.3638],[109270.0,0.37956399],[109280.0,0.9142],[109290.0,0.06747161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771732891,[[109240.0,1.24705],[109230.0,0.46124206],[109220.0,0.61224684],[109210.0,0.1211657],[109200.0,2.1216401]],[[109250.0,0.3638],[109270.0,0.37956399],[109290.0,0.06747161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771732892,[[109240.0,1.24705],[109230.0,0.46124206],[109220.0,0.61224684],[109210.0,0.1211657],[109200.0,2.1216401]],[[109250.0,0.3638],[109270.0,0.37956399],[109290.0,0.98143161],[109300.0,0.07497877],[109310.0,2.00969884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771733095,[[109240.0,1.24705],[109230.0,0.46124206],[109220.0,0.61224684],[109210.0,0.1211657],[109200.0,2.1216401]],[[109250.0,0.3638],[109270.0,0.37956399],[109290.0,0.98143161],[109300.0,0.08497877],[109310.0,2.00969884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771733293,[[109240.0,1.24705],[109230.0,0.46124206],[109220.0,0.52069874],[109210.0,0.2127232],[109200.0,2.1216401]],[[109250.0,0.3638],[109270.0,0.37956399],[109290.0,0.9321666],[109300.0,0.12424378],[109310.0,2.00969884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771733492,[[109240.0,1.24705],[109230.0,0.46124206],[109220.0,0.52069874],[109210.0,0.2127232],[109200.0,2.1216401]],[[109250.0,0.3638],[109270.0,0.37956399],[109290.0,0.9321666],[109300.0,0.13424378],[109310.0,2.00969884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771733992,[[109240.0,1.24705],[109230.0,0.46124206],[109220.0,0.52069874],[109210.0,0.2127232],[109200.0,2.1216401]],[[109250.0,0.3638],[109270.0,0.37956399],[109290.0,0.9321666],[109300.0,0.12424378],[109310.0,2.00969884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771734194,[[109240.0,1.24705],[109230.0,0.46124206],[109220.0,0.52069874],[109210.0,0.2127232],[109200.0,2.1216401]],[[109250.0,0.3638],[109270.0,0.37956399],[109290.0,0.9321666],[109300.0,0.13424378],[109310.0,2.00969884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771734394,[[109240.0,1.24705],[109230.0,0.46386206],[109220.0,0.52069874],[109210.0,0.2939964],[109200.0,2.0403669]],[[109250.0,0.3638],[109270.0,0.37956399],[109290.0,0.9321666],[109300.0,0.13424378],[109310.0,2.00969884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771734700,[[109240.0,1.24705],[109230.0,0.46386206],[109220.0,0.52069874],[109210.0,0.2643864],[109200.0,2.0403669]],[[109250.0,0.3638],[109270.0,0.37956399],[109290.0,0.9321666],[109300.0,0.13424378],[109310.0,2.00969884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771735503,[[109240.0,1.24705],[109230.0,0.46386206],[109220.0,0.52069874],[109210.0,0.2643864],[109200.0,2.0403669]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.9321666],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771735709,[[109240.0,1.24497],[109230.0,0.37232286],[109220.0,0.61224854],[109210.0,0.1728289],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.9321666],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771736002,[[109240.0,1.24497],[109230.0,0.37232286],[109220.0,0.61224724],[109210.0,0.1728289],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.9321666],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771736504,[[109240.0,1.24497],[109230.0,0.37232286],[109220.0,0.61224724],[109210.0,0.1728289],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.0182066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771736698,[[109240.0,1.24497],[109230.0,0.37232286],[109220.0,0.61224724],[109210.0,0.1728289],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.7262866],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771736699,[[109240.0,1.24497],[109230.0,0.37232286],[109220.0,0.61224724],[109210.0,0.1728289],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.7262866],[109300.0,0.12424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771737196,[[109240.0,1.27457],[109230.0,0.37232286],[109220.0,0.61224724],[109210.0,0.1728289],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.7262866],[109300.0,0.12424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771737392,[[109240.0,1.27457],[109230.0,0.37232286],[109220.0,0.61224724],[109210.0,0.1728289],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.7262866],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771737592,[[109240.0,1.27457],[109230.0,0.01152286],[109220.0,0.52069874],[109210.0,0.6251852],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.77555161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771737806,[[109240.0,1.27457],[109230.0,0.01152286],[109220.0,0.61225294],[109210.0,0.5336292],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.77555161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771738003,[[109240.0,1.27457],[109230.0,0.01152286],[109220.0,0.61225294],[109210.0,0.5336292],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109280.0,0.91128],[109290.0,0.06747161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771739198,[[109240.0,1.02457],[109230.0,0.01152286],[109220.0,0.61225294],[109210.0,0.5336292],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109280.0,0.91128],[109290.0,0.06747161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771739399,[[109240.0,1.02457],[109230.0,0.01152286],[109220.0,0.61225294],[109210.0,0.5336292],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109280.0,0.91128],[109290.0,0.0182066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771739704,[[109240.0,1.02457],[109230.0,0.01152286],[109220.0,0.61225294],[109210.0,0.5336292],[109200.0,2.0403705]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.06747161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771740003,[[109240.0,1.02457],[109230.0,0.01152286],[109220.0,0.61225294],[109210.0,0.5336292],[109200.0,2.15429431]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.78995161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771740204,[[109240.0,1.02457],[109230.0,0.27722286],[109220.0,0.61225294],[109210.0,0.5336292],[109200.0,2.59799431]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.78995161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771740205,[[109240.0,1.02457],[109230.0,0.27722286],[109220.0,0.61225294],[109210.0,0.5336292],[109200.0,2.59799431]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.50755161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771740407,[[109240.0,1.02457],[109230.0,0.27722286],[109220.0,0.61225294],[109210.0,0.5336292],[109200.0,2.59799431]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.78507161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771740602,[[109240.0,1.02457],[109230.0,0.27722286],[109220.0,0.61225294],[109210.0,0.5336292],[109200.0,2.59799431]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.69415161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771740801,[[109240.0,1.02457],[109230.0,0.27722286],[109220.0,0.61225294],[109210.0,0.5336292],[109200.0,2.59799431]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.6448866],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771741104,[[109240.0,1.02457],[109230.0,0.27722286],[109220.0,0.61225294],[109210.0,0.452356],[109200.0,2.67926751]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.6448866],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771741301,[[109240.0,1.02457],[109230.0,0.27722286],[109220.0,0.61225294],[109210.0,0.452356],[109200.0,2.5653437]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.6448866],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771741601,[[109240.0,1.02457],[109230.0,0.27722286],[109220.0,0.70380154],[109210.0,0.452356],[109200.0,2.5653437]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.6448866],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771741801,[[109240.0,1.02457],[109230.0,0.72956856],[109220.0,0.61224734],[109210.0,0.183112],[109200.0,2.4737732]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6444866],[109300.0,0.12424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771741996,[[109240.0,1.02457],[109230.0,0.72956856],[109220.0,0.61224734],[109210.0,0.1728292],[109200.0,2.3925]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6444866],[109300.0,0.12424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771742393,[[109240.0,1.02457],[109230.0,0.72956856],[109220.0,0.61224734],[109210.0,0.1728292],[109200.0,2.4840704]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,0.7358066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771742593,[[109240.0,1.02457],[109230.0,0.72956856],[109220.0,0.61224734],[109210.0,0.1728292],[109200.0,2.4840704]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.5822066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771742903,[[109240.0,0.11269],[109230.0,0.63802286],[109220.0,0.61224734],[109210.0,0.1728292],[109200.0,2.5756408]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.5822066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771743103,[[109240.0,1.01957],[109230.0,0.63802286],[109220.0,0.61224734],[109210.0,0.1728292],[109200.0,2.5756408]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.5822066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771744606,[[109240.0,0.11269],[109230.0,0.27722286],[109220.0,0.61224734],[109210.0,0.5336292],[109200.0,2.5756408]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.5822066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771744806,[[109240.0,1.01957],[109230.0,0.27722286],[109220.0,0.61224734],[109210.0,0.5336292],[109200.0,2.5756408]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.5822066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771745608,[[109240.0,1.01957],[109230.0,0.27722286],[109220.0,0.70379594],[109210.0,0.452356],[109200.0,2.5653436]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.5822066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771746009,[[109240.0,1.01957],[109230.0,0.27722286],[109220.0,0.70379594],[109210.0,0.452356],[109200.0,2.5653436]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.5822066],[109300.0,0.12424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771746209,[[109240.0,1.01957],[109230.0,0.27722286],[109220.0,0.61224734],[109210.0,0.452356],[109200.0,2.656914]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.5822066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771747410,[[109240.0,1.01957],[109230.0,0.27722286],[109220.0,0.61224734],[109210.0,0.5336292],[109200.0,2.5756408]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.5822066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771748210,[[109240.0,0.11269],[109230.0,0.27722286],[109220.0,0.61224734],[109210.0,0.5336292],[109200.0,2.5756408]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.5822066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771748512,[[109240.0,1.01609],[109230.0,0.27722286],[109220.0,0.61224734],[109210.0,0.5336292],[109200.0,2.5756408]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.5822066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771749009,[[109240.0,1.01609],[109230.0,0.27722286],[109220.0,0.70379614],[109210.0,0.5336292],[109200.0,2.4840704]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,0.7358066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771749212,[[109240.0,1.01609],[109230.0,0.72956846],[109220.0,0.61224734],[109210.0,0.1728292],[109200.0,2.4840704]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6392066],[109300.0,0.12424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771749412,[[109240.0,1.01609],[109230.0,0.79471472],[109220.0,0.54710108],[109210.0,0.1728292],[109200.0,2.4840704]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6392066],[109300.0,0.07497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771749712,[[109240.0,1.01609],[109230.0,0.79471472],[109220.0,0.54710108],[109210.0,0.1728292],[109200.0,2.4840704]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6388066],[109300.0,0.07497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771750010,[[109240.0,0.11269],[109230.0,0.70316912],[109220.0,0.54710108],[109210.0,0.1728292],[109200.0,2.4840704]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6388066],[109300.0,0.07497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771750212,[[109240.0,0.98581],[109230.0,0.70316912],[109220.0,0.54710108],[109210.0,0.1728292],[109200.0,2.4840704]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6388066],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771751010,[[109240.0,0.08309],[109230.0,0.70316912],[109220.0,0.54710108],[109210.0,0.1728292],[109200.0,2.4840704]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6388066],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771751214,[[109240.0,0.98557],[109230.0,0.70316912],[109220.0,0.54710108],[109210.0,0.1728292],[109200.0,2.4840704]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6388066],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771751415,[[109240.0,0.98557],[109230.0,0.70054912],[109220.0,0.54710108],[109210.0,0.1728292],[109200.0,2.4840704]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6388066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771752209,[[109240.0,0.98557],[109230.0,0.70054912],[109220.0,0.54710108],[109210.0,0.1728292],[109200.0,2.59799421]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6388066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771752409,[[109240.0,0.98557],[109230.0,0.70054912],[109220.0,0.62837428],[109210.0,0.091556],[109200.0,2.59799421]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6388066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771752616,[[109240.0,0.08309],[109230.0,0.70054912],[109220.0,0.62837428],[109210.0,0.091556],[109200.0,2.59799421]],[[109250.0,0.003],[109260.0,0.3608],[109270.0,0.37956399],[109290.0,1.6388066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771752820,[[109240.0,0.98513],[109230.0,0.34236912],[109220.0,0.53682568],[109210.0,0.452356],[109200.0,2.59799421]],[[109250.0,0.3638],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.6388066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771753117,[[109240.0,0.11268],[109230.0,0.34236912],[109220.0,0.45555248],[109210.0,0.5336292],[109200.0,2.59799421]],[[109250.0,0.6138],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.6388066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771753318,[[109240.0,0.11268],[109230.0,0.33346626],[109220.0,0.45555248],[109210.0,0.5336292],[109200.0,2.59799421]],[[109250.0,0.6138],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.6388066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771753503,[[109240.0,0.05424],[109230.0,0.30561],[109220.0,0.52069874],[109210.0,0.4420732],[109200.0,2.59799421]],[[109250.0,0.6138],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.6388066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771753707,[[109240.0,0.02959],[109230.0,1.20613],[109220.0,0.09475248],[109210.0,0.42594626],[109200.0,2.8448704]],[[109250.0,0.6138],[109260.0,0.3608],[109270.0,0.01876399],[109290.0,1.6388066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771753708,[[109240.0,0.02959],[109230.0,1.20613],[109220.0,0.09475248],[109210.0,0.42594626],[109200.0,2.8448704]],[[109250.0,0.6138],[109260.0,0.3796759],[109270.0,0.01876399],[109290.0,1.6388066],[109300.0,0.13424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771754102,[[109240.0,0.02959],[109230.0,0.26832],[109220.0,0.06514626],[109210.0,0.3608],[109200.0,2.7533]],[[109250.0,0.6138],[109260.0,1.2802359],[109270.0,0.01876399],[109290.0,0.78507161],[109300.0,0.08497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771754309,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.06514626],[109210.0,0.1185632],[109200.0,2.3096]],[[109250.0,0.6138],[109260.0,1.2802359],[109270.0,0.01876399],[109280.0,0.01],[109290.0,0.06747161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771754611,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.06514626],[109200.0,2.3908732],[109190.0,0.49525435]],[[109250.0,0.6138],[109260.0,0.3796759],[109270.0,0.01876399],[109280.0,0.01],[109290.0,0.06747161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771754806,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.10243626],[109210.0,0.76996],[109200.0,2.3908732]],[[109250.0,0.6138],[109260.0,1.2832759],[109270.0,0.01876399],[109280.0,0.01],[109290.0,0.78507161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771755008,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.10243626],[109210.0,0.76996],[109200.0,2.3908732]],[[109250.0,0.6138],[109260.0,1.2832759],[109270.0,0.13623644],[109280.0,0.01],[109290.0,0.78507161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771756015,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.10243626],[109210.0,0.76996],[109200.0,2.46310772]],[[109250.0,0.6138],[109260.0,1.2832759],[109270.0,0.13623644],[109280.0,0.01],[109290.0,0.78507161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771756216,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109210.0,0.83510626],[109200.0,2.38183452]],[[109250.0,0.63487685],[109260.0,1.2832759],[109270.0,0.13623644],[109280.0,0.05926501],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771756512,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109210.0,0.83510626],[109200.0,2.38183452]],[[109250.0,0.6437546],[109260.0,1.2832759],[109270.0,0.13623644],[109280.0,0.05926501],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771756715,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109210.0,0.84399675],[109200.0,2.38183452]],[[109250.0,0.6437546],[109260.0,1.2832759],[109270.0,0.13623644],[109280.0,0.05926501],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771757311,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109210.0,0.84399675],[109200.0,2.38183452]],[[109250.0,1.5459146],[109260.0,0.3796759],[109270.0,0.13623644],[109280.0,0.05926501],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771758611,[[109240.0,0.07548],[109230.0,0.00262],[109210.0,0.84399675],[109200.0,2.47340222],[109190.0,0.46260374]],[[109250.0,0.3937546],[109260.0,0.3796759],[109270.0,0.13623644],[109280.0,0.05926501],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771758910,[[109240.0,0.11277],[109230.0,0.00262],[109210.0,0.84399675],[109200.0,2.47340222],[109190.0,0.55418174]],[[109250.0,1.2950346],[109260.0,0.3796759],[109270.0,0.01876399],[109280.0,0.04926501],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771759101,[[109240.0,0.11277],[109230.0,0.00262],[109210.0,0.84399675],[109200.0,2.47340222],[109190.0,0.55418174]],[[109250.0,1.2950346],[109260.0,0.3796759],[109270.0,0.01876399],[109280.0,0.05926501],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771759308,[[109240.0,0.07548],[109230.0,0.03991],[109210.0,0.84399675],[109200.0,2.47340222],[109190.0,0.55418174]],[[109250.0,0.3937546],[109260.0,0.3796759],[109270.0,0.01876399],[109280.0,0.04926501],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771759509,[[109240.0,0.11277],[109230.0,0.00262],[109210.0,0.84399675],[109200.0,2.47340222],[109190.0,0.55418174]],[[109250.0,0.3937546],[109260.0,1.2811159],[109270.0,0.01876399],[109280.0,0.04926501],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771759817,[[109240.0,0.11277],[109230.0,0.00262],[109220.0,0.3608],[109210.0,1.29635885],[109200.0,2.02103452]],[[109250.0,0.6437546],[109260.0,0.3796759],[109270.0,0.01876399],[109280.0,0.16763073],[109290.0,0.7358066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771760016,[[109240.0,0.11277],[109230.0,0.00262],[109220.0,0.3608],[109210.0,1.29635885],[109200.0,2.10230772]],[[109250.0,0.3937546],[109260.0,1.2809959],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.7358066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771760407,[[109240.0,0.11277],[109230.0,0.00262],[109220.0,0.3608],[109210.0,1.29635885],[109200.0,2.10230772]],[[109250.0,0.3638],[109260.0,1.2809959],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.7358066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771760811,[[109240.0,0.11277],[109230.0,0.00262],[109220.0,0.3608],[109210.0,1.29635885],[109200.0,2.10230772]],[[109250.0,0.3638],[109260.0,1.2809959],[109270.0,0.01876399],[109280.0,0.16763073],[109290.0,0.7358066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771761018,[[109240.0,0.11277],[109230.0,0.00262],[109220.0,0.3608],[109210.0,1.29635885],[109200.0,2.10230772]],[[109250.0,0.3638],[109260.0,1.2809959],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.7358066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771761410,[[109240.0,0.11277],[109230.0,0.00262],[109220.0,0.3608],[109210.0,1.29635885],[109200.0,2.10230772]],[[109250.0,0.3638],[109260.0,1.29022946],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.7358066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771761612,[[109240.0,0.07548],[109230.0,0.03991],[109220.0,0.3608],[109210.0,1.20479675],[109200.0,2.19387602]],[[109250.0,0.3638],[109260.0,1.29022946],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.7358066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771761812,[[109240.0,0.07548],[109230.0,0.03991],[109220.0,0.42594626],[109210.0,1.13965049],[109200.0,2.19387602]],[[109250.0,0.3638],[109260.0,1.29022946],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771762022,[[109240.0,0.11277],[109230.0,0.00262],[109220.0,0.42594626],[109210.0,1.22092369],[109200.0,2.11260282]],[[109250.0,0.3638],[109260.0,1.29022946],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771762209,[[109240.0,0.05279],[109230.0,0.03991],[109220.0,0.42594626],[109210.0,0.45096369],[109200.0,2.11260282]],[[109250.0,0.3638],[109260.0,1.29022946],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771762411,[[109240.0,0.05279],[109230.0,0.03991],[109220.0,0.42594626],[109210.0,1.26965049],[109200.0,2.19387732]],[[109250.0,0.3638],[109260.0,1.29022946],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771762711,[[109240.0,0.07548],[109230.0,0.00262],[109220.0,0.42594626],[109210.0,0.36969049],[109200.0,2.19387732]],[[109250.0,1.26356],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771762917,[[109240.0,0.07548],[109230.0,0.00262],[109220.0,0.42594626],[109210.0,1.26945049],[109200.0,2.19387732]],[[109250.0,1.26356],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771763120,[[109240.0,0.05279],[109230.0,0.03991],[109220.0,0.42594626],[109210.0,1.26945049],[109200.0,2.19387732]],[[109250.0,1.26356],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771763421,[[109240.0,0.02959],[109230.0,0.03991],[109220.0,0.42594626],[109210.0,1.26945049],[109200.0,2.10230772]],[[109250.0,1.26356],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771763621,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.46323626],[109210.0,0.3608],[109200.0,2.10230772]],[[109250.0,1.51356],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771763926,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.39809],[109210.0,0.43521989],[109200.0,3.00126772]],[[109250.0,1.51356],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.17763073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771763927,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.39809],[109210.0,0.43521989],[109200.0,3.00126772]],[[109250.0,1.51356],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.62103073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771764226,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109210.0,0.07441989],[109200.0,3.00126772]],[[109250.0,1.51356],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.62103073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771764422,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109210.0,0.06514626],[109200.0,3.36206772]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.62103073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771765629,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109210.0,0.06514626],[109200.0,3.38242104]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.62103073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771766126,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109210.0,0.06514626],[109200.0,2.04138784]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.62103073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771767726,[[109240.0,0.02959],[109230.0,0.00262],[109210.0,0.10243626],[109200.0,1.96915332],[109190.0,1.35642374]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.62103073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771768124,[[109240.0,0.02959],[109230.0,0.00262],[109210.0,0.10243626],[109200.0,1.96915332],[109190.0,1.35642374]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771768326,[[109240.0,0.02959],[109230.0,0.00262],[109210.0,0.10243626],[109200.0,1.97804323],[109190.0,1.35642374]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.01876399],[109280.0,0.62103073],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771769128,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109200.0,2.04318949],[109190.0,1.35642374]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771770716,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109200.0,2.04318949],[109190.0,1.44800244]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771770918,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109200.0,2.11633236],[109190.0,1.44800244]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771772428,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109200.0,2.11633236],[109190.0,1.35642374]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771773234,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109200.0,2.10744245],[109190.0,1.35642374]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771773426,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109200.0,2.10744245],[109190.0,1.27515054]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771773626,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109200.0,2.03429958],[109190.0,1.27515054]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771773933,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109200.0,2.03429958],[109190.0,1.36672934]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771774734,[[109240.0,0.02959],[109220.0,0.03729],[109200.0,2.03429958],[109190.0,1.36672934],[91408.0,0.04788688]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771774928,[[109240.0,0.02959],[109220.0,0.03729],[109200.0,2.03429958],[109190.0,1.27515054],[109160.0,0.85487616]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771775129,[[109240.0,0.02959],[109220.0,0.03729],[109200.0,2.03429958],[109190.0,1.37599759],[109180.0,0.5336543]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771775738,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109200.0,2.03429958],[109190.0,1.37599759]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771776043,[[109240.0,0.02959],[109230.0,0.00262],[109220.0,0.03729],[109200.0,2.03429958],[109190.0,1.45097131]],[[109250.0,1.53464179],[109260.0,0.38890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771776636,[[109210.0,0.08441],[109200.0,0.01416],[109190.0,0.0856768],[109180.0,0.2657],[109170.0,1.13652648]],[[109250.0,1.62572666],[109260.0,0.39890946],[109270.0,0.068029],[109280.0,0.57176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771776637,[[109210.0,0.08441],[109200.0,0.01416],[109190.0,0.0856768],[109180.0,0.2657],[109170.0,1.13652648]],[[109250.0,1.62572666],[109260.0,0.39890946],[109270.0,0.068029],[109280.0,0.56176572],[109290.0,0.80149328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771776825,[[109210.0,0.04819],[109200.0,0.05038],[109190.0,0.0856768],[109180.0,0.2657],[109170.0,0.69457318]],[[109220.0,0.7216],[109230.0,0.01841337],[109250.0,0.12212666],[109260.0,1.97274946],[109270.0,0.068029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771777030,[[109210.0,0.04819],[109200.0,0.01416],[109180.0,0.06514626],[109170.0,0.87899998],[109160.0,0.73550292]],[[109220.0,1.63487729],[109230.0,0.01841337],[109250.0,0.86790988],[109260.0,1.97274946],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771777233,[[109210.0,0.08441],[109200.0,0.01416],[109180.0,0.06514626],[109170.0,0.87899998],[109160.0,0.73550292]],[[109220.0,1.63487729],[109230.0,0.01841337],[109250.0,0.7206],[109260.0,2.02201447],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771777840,[[109210.0,0.08741],[109200.0,0.01416],[109180.0,0.06514626],[109170.0,0.87899998],[109160.0,0.73550292]],[[109220.0,1.63439729],[109230.0,0.01841337],[109250.0,0.7176],[109260.0,2.02201447],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771778342,[[109210.0,0.08541],[109200.0,0.01416],[109170.0,0.94414624],[109160.0,0.73550292],[91663.0,0.04754483]],[[109220.0,1.63639729],[109230.0,0.01841337],[109250.0,0.7176],[109260.0,2.02201447],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771778740,[[109210.0,0.08541],[109200.0,0.01416],[109170.0,0.94414624],[109160.0,0.73550292],[109100.0,12.57422749]],[[109220.0,1.63639729],[109230.0,0.01841337],[109250.0,0.7176],[109260.0,2.02201447],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771778942,[[109210.0,0.08541],[109200.0,0.01416],[109170.0,0.94414624],[109160.0,0.73550292],[109100.0,12.57422749]],[[109220.0,1.63595729],[109230.0,0.01841337],[109250.0,0.7176],[109260.0,2.02201447],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771779241,[[109210.0,0.08541],[109200.0,0.01416],[109170.0,0.94414624],[109160.0,0.73550292],[109120.0,1.29500124]],[[109220.0,1.63595729],[109230.0,0.01841337],[109250.0,0.7176],[109260.0,2.02201447],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771779643,[[109210.0,0.08441],[109200.0,0.01416],[109180.0,0.0090178],[109170.0,0.94414624],[109160.0,0.73550292]],[[109220.0,1.63695729],[109230.0,0.01841337],[109250.0,0.7176],[109260.0,2.01278091],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771780243,[[109210.0,0.08441],[109200.0,0.01416],[109180.0,0.0090178],[109170.0,0.94414624],[109160.0,0.73550292]],[[109220.0,1.63695729],[109230.0,0.01841337],[109250.0,0.7176],[109260.0,2.02180783],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771780546,[[109210.0,0.04819],[109200.0,0.05038],[109180.0,0.0090178],[109170.0,0.94414624],[109160.0,0.73550292]],[[109220.0,1.63695729],[109230.0,0.01841337],[109250.0,0.7176],[109260.0,2.02180783],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771780945,[[109210.0,0.04819],[109200.0,0.05038],[109180.0,0.08223267],[109170.0,0.94414624],[109160.0,0.73550292]],[[109220.0,1.63695729],[109230.0,0.01841337],[109250.0,0.76686501],[109260.0,1.97254282],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771781138,[[109210.0,0.08441],[109200.0,0.01416],[109180.0,0.08223267],[109170.0,0.94414624],[109160.0,0.73550292]],[[109220.0,1.63695729],[109230.0,0.01841337],[109250.0,0.76686501],[109260.0,1.97254282],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771781338,[[109210.0,0.04819],[109200.0,0.05038],[109180.0,0.08223267],[109170.0,0.94414624],[109160.0,0.73550292]],[[109220.0,1.63695729],[109230.0,0.01841337],[109250.0,0.76686501],[109260.0,1.97254282],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771781537,[[109210.0,0.08441],[109200.0,0.01416],[109180.0,0.08223267],[109170.0,0.94414624],[109160.0,0.73550292]],[[109220.0,1.71184433],[109230.0,0.01841337],[109250.0,0.76686501],[109260.0,1.97254282],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771782042,[[109200.0,0.09857],[109180.0,0.08223267],[109170.0,0.94414624],[109160.0,0.73550292],[109070.0,0.71879498]],[[109220.0,1.71184433],[109230.0,0.01841337],[109250.0,0.76686501],[109260.0,1.97254282],[109270.0,0.08445067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771782339,[[109200.0,0.09857],[109180.0,0.08223267],[109170.0,0.94414624],[109160.0,0.73550292],[109100.0,12.57422749]],[[109210.0,0.37912649],[109220.0,1.35104433],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771782542,[[109200.0,0.09857],[109180.0,0.08223267],[109170.0,0.94414624],[109160.0,0.73550292],[109100.0,12.57422749]],[[109210.0,0.37912649],[109220.0,1.32996704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771782743,[[109200.0,0.09857],[109180.0,0.08223267],[109170.0,0.94414624],[109160.0,0.64390522],[109140.0,2.34544589]],[[109210.0,0.37912649],[109220.0,1.32996704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771782935,[[109200.0,0.08441],[109170.0,0.58685074],[109160.0,0.73550712],[109140.0,2.22797643],[109120.0,0.26591348]],[[109210.0,0.37912649],[109220.0,1.32996704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771783139,[[109200.0,0.04819],[109190.0,0.03622],[109170.0,0.44661074],[109160.0,1.08839392],[109150.0,2.12196547]],[[109210.0,0.37912649],[109220.0,1.32896704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771783339,[[109200.0,0.04819],[109190.0,0.03622],[109170.0,0.44661074],[109160.0,1.08839392],[109150.0,2.12196547]],[[109210.0,0.37912649],[109220.0,0.43768704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771783535,[[109200.0,0.08441],[109170.0,0.44661074],[109160.0,1.08839392],[109150.0,2.12196547],[109120.0,0.56135038]],[[109210.0,1.26920649],[109220.0,0.43768704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771783738,[[109200.0,0.09903],[109170.0,0.44661074],[109160.0,1.08839392],[109150.0,2.12196547],[109120.0,0.56135038]],[[109210.0,1.26920649],[109220.0,0.43768704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771784040,[[109200.0,0.09903],[109170.0,0.44661074],[109160.0,1.08839392],[109150.0,2.12196547],[109140.0,2.11405262]],[[109210.0,1.26920649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771784741,[[109200.0,0.09903],[109180.0,0.00889697],[109170.0,0.44661074],[109160.0,1.08838872],[109150.0,2.12196547]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771784947,[[109200.0,0.09903],[109180.0,0.00889697],[109170.0,0.53820154],[109160.0,1.08838872],[109150.0,2.12196547]],[[109210.0,1.26920649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771785148,[[109200.0,0.34903],[109180.0,0.00889697],[109170.0,0.53820154],[109160.0,1.08838872],[109150.0,2.12196547]],[[109210.0,1.2777109],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771786242,[[109200.0,0.34903],[109180.0,0.46128067],[109170.0,0.6123296],[109160.0,0.72758872],[109150.0,2.12196547]],[[109210.0,1.26828649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771786447,[[109200.0,0.34903],[109180.0,0.46128067],[109170.0,0.6123296],[109160.0,0.72758872],[109150.0,2.12196547]],[[109210.0,1.26772649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771786636,[[109200.0,0.34903],[109180.0,0.46128067],[109170.0,0.6123296],[109160.0,0.80886192],[109150.0,2.04069227]],[[109210.0,1.26772649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771787248,[[109200.0,0.34903],[109180.0,0.46128067],[109170.0,0.6123296],[109160.0,0.72758872],[109150.0,2.12196547]],[[109210.0,1.26772649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771787448,[[109200.0,0.34903],[109180.0,0.46128067],[109170.0,0.6123296],[109160.0,0.72758872],[109150.0,2.12196547]],[[109210.0,1.26728649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771787648,[[109200.0,0.34903],[109180.0,0.46128067],[109170.0,0.7864409],[109160.0,0.72758872],[109150.0,2.12196547]],[[109210.0,1.26728649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771787947,[[109200.0,0.34903],[109180.0,0.10048067],[109170.0,0.7864409],[109160.0,1.17998792],[109150.0,2.12196547]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771788148,[[109200.0,0.34903],[109180.0,0.46128067],[109170.0,0.7864409],[109160.0,0.81918792],[109150.0,2.12196547]],[[109210.0,1.26728649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771788552,[[109200.0,0.34903],[109180.0,0.46128067],[109170.0,0.7864409],[109160.0,0.81918792],[109150.0,2.12196547]],[[109210.0,1.26728649],[109220.0,0.44488763],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771789252,[[109200.0,0.34903],[109180.0,0.46128067],[109170.0,0.7864409],[109160.0,0.81918792],[109150.0,2.12196547]],[[109210.0,1.26728649],[109220.0,0.44488763],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771789454,[[109200.0,0.34903],[109180.0,0.00889697],[109170.0,0.8780324],[109160.0,1.08838872],[109150.0,2.12196547]],[[109210.0,1.26728649],[109220.0,0.44488763],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771791059,[[109200.0,0.34903],[109180.0,0.10048447],[109170.0,0.8780303],[109160.0,1.08838872],[109150.0,2.12196547]],[[109210.0,1.26552649],[109220.0,0.44488763],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771791354,[[109200.0,0.34903],[109180.0,0.10048447],[109170.0,0.8780303],[109160.0,1.08838872],[109150.0,2.12196547]],[[109210.0,0.37912649],[109220.0,0.44488763],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771791555,[[109200.0,0.34903],[109180.0,0.10048447],[109170.0,0.8780303],[109160.0,1.08838872],[109150.0,2.12196547]],[[109210.0,1.26524649],[109220.0,0.44488763],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.77686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771793753,[[109200.0,0.09903],[109180.0,0.46127797],[109170.0,0.81288404],[109160.0,0.79273498],[109150.0,2.03035817]],[[109210.0,0.37912649],[109220.0,0.44488763],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771793950,[[109200.0,0.34903],[109190.0,0.0915759],[109180.0,0.52642423],[109170.0,0.81288404],[109160.0,0.80886192]],[[109210.0,1.26480649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771794154,[[109200.0,0.34903],[109190.0,0.0915759],[109180.0,0.52642423],[109170.0,0.81288404],[109160.0,0.80886192]],[[109210.0,0.37912649],[109220.0,1.32060704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771794656,[[109200.0,0.34903],[109180.0,0.52642423],[109170.0,0.81288404],[109160.0,0.80886192],[109150.0,2.15461538]],[[109210.0,0.37912649],[109220.0,1.32060704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771795260,[[109200.0,0.34903],[109180.0,0.61800543],[109170.0,0.81288404],[109160.0,0.80886192],[109150.0,2.06300878]],[[109210.0,0.37912649],[109220.0,1.32060704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771795553,[[109200.0,0.34903],[109190.0,0.3608],[109180.0,0.61800543],[109170.0,0.45208404],[109160.0,0.80886192]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771795749,[[109200.0,0.34903],[109190.0,0.3608],[109180.0,0.61800543],[109170.0,0.45208404],[109160.0,0.80886192]],[[109210.0,0.37912649],[109220.0,1.32048704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771796455,[[109200.0,0.34903],[109190.0,0.3608],[109180.0,0.61800543],[109170.0,0.45208404],[109160.0,0.80886192]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.01841337],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771796656,[[109200.0,0.34903],[109190.0,0.4523787],[109180.0,0.52642423],[109170.0,0.45208404],[109160.0,0.80886192]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771796856,[[109200.0,0.34903],[109190.0,0.3608],[109180.0,0.61800543],[109170.0,0.45208404],[109160.0,0.80886192]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771797055,[[109200.0,0.34903],[109190.0,0.3608],[109180.0,0.52642423],[109170.0,0.45208404],[109160.0,0.90046122]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771797459,[[109200.0,0.34903],[109190.0,0.3608],[109180.0,0.61800563],[109170.0,0.45208404],[109160.0,0.80886192]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771797953,[[109200.0,0.34903],[109190.0,0.4523787],[109180.0,0.52642423],[109170.0,0.45208404],[109160.0,0.80886192]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771798161,[[109200.0,0.34903],[109190.0,0.3608],[109180.0,0.52642423],[109170.0,0.53335724],[109160.0,0.81918802]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771798352,[[109200.0,0.34903],[109190.0,0.3608],[109180.0,0.61800573],[109170.0,0.53335724],[109160.0,0.84151253]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771798756,[[109200.0,0.34903],[109190.0,0.3608],[109180.0,0.52642423],[109170.0,0.53335724],[109160.0,0.93311183]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771799058,[[109200.0,0.34903],[109190.0,0.3608],[109180.0,0.61800623],[109170.0,0.53335724],[109160.0,0.84151253]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771799252,[[109200.0,0.09903],[109190.0,0.3608],[109180.0,0.52642423],[109170.0,0.53335724],[109160.0,0.93311183]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771799453,[[109200.0,0.09903],[109180.0,1.67656423],[109170.0,0.62845724],[109160.0,0.49895183],[109150.0,2.39278497]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771799654,[[109200.0,0.09903],[109180.0,1.58498323],[109170.0,0.62845724],[109160.0,0.40735253],[109150.0,2.57599717]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771800258,[[109200.0,0.09903],[109180.0,1.58498323],[109170.0,0.72004734],[109160.0,0.40735253],[109150.0,2.48439107]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771800453,[[109200.0,0.09903],[109180.0,1.58498323],[109170.0,0.62845724],[109160.0,0.40735253],[109150.0,2.48439107]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771800657,[[109200.0,0.09903],[109180.0,1.58498323],[109170.0,0.72004714],[109160.0,0.40735253],[109150.0,2.48439107]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771800961,[[109200.0,0.09903],[109180.0,1.58498323],[109170.0,0.72004704],[109160.0,0.40735253],[109150.0,2.48439107]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771801161,[[109200.0,0.09903],[109180.0,1.67656963],[109170.0,0.62845724],[109160.0,0.40735253],[109150.0,2.48439107]],[[109210.0,0.37912649],[109220.0,1.32016704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771801364,[[109200.0,0.09903],[109180.0,1.67656963],[109170.0,0.62845724],[109160.0,0.40735253],[109150.0,2.48439107]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771801576,[[109200.0,0.09903],[109180.0,1.67656963],[109170.0,0.62845724],[109160.0,0.40735253],[109150.0,2.48439107]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771802363,[[109200.0,0.09903],[109180.0,0.70054323],[109170.0,0.62845724],[109160.0,0.40735253],[109150.0,2.48439107]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771802565,[[109200.0,0.09903],[109180.0,0.70054323],[109170.0,0.62845724],[109160.0,0.31575583],[109150.0,2.57599787]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771802864,[[109200.0,0.09903],[109180.0,1.55762323],[109170.0,0.62845724],[109160.0,0.31575583],[109150.0,2.57599787]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771803053,[[109200.0,0.09903],[109180.0,1.55762323],[109170.0,0.62845724],[109160.0,0.40735933],[109150.0,2.48439107]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771803668,[[109200.0,0.09903],[109180.0,1.55762323],[109170.0,0.72004704],[109160.0,0.40735933],[109150.0,2.48439107]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771803865,[[109200.0,0.09903],[109180.0,1.55762323],[109170.0,0.60779276],[109160.0,0.22624281],[109150.0,2.48439107]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771804070,[[109200.0,0.09903],[109180.0,1.55762323],[109170.0,0.60779276],[109160.0,0.112319],[109150.0,2.59831488]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771804768,[[109200.0,0.09903],[109180.0,0.70054323],[109170.0,0.69938326],[109160.0,0.112319],[109150.0,2.59831488]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771804962,[[109200.0,0.09903],[109180.0,1.58494323],[109170.0,0.69938326],[109160.0,0.112319],[109150.0,2.59831488]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771805162,[[109200.0,0.09903],[109180.0,1.58494323],[109170.0,0.69938206],[109160.0,0.22624281],[109150.0,2.48439107]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771805364,[[109200.0,0.09903],[109190.0,0.06514626],[109180.0,1.51979697],[109170.0,0.69938206],[109160.0,0.22624281]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771805570,[[109200.0,0.09903],[109190.0,0.06514626],[109180.0,1.61138457],[109170.0,0.60779266],[109160.0,0.22624281]],[[109210.0,0.37912649],[109220.0,1.32012704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771805868,[[109200.0,0.09903],[109190.0,0.06514626],[109180.0,1.61138457],[109170.0,0.60779266],[109160.0,0.22624281]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771806069,[[109200.0,0.09903],[109190.0,0.06514626],[109180.0,1.61138457],[109170.0,0.60779266],[109160.0,0.22624281]],[[109210.0,0.37912649],[109220.0,1.32008704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771806467,[[109200.0,0.09903],[109190.0,0.06514626],[109180.0,1.61138457],[109170.0,0.60779266],[109160.0,0.22624281]],[[109210.0,0.37912649],[109220.0,1.32008704],[109230.0,0.02765031],[109240.0,0.18979782],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771806772,[[109200.0,0.09903],[109190.0,0.06514626],[109180.0,1.61138457],[109170.0,0.60779266],[109160.0,0.22624281]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.02765031],[109240.0,0.18979782],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771806963,[[109200.0,0.09903],[109190.0,0.06514626],[109180.0,1.61138457],[109170.0,0.60779266],[109160.0,0.22624281]],[[109210.0,0.37912649],[109220.0,1.32004704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771807971,[[109200.0,0.09903],[109190.0,0.3608],[109180.0,1.67652503],[109170.0,0.24699266],[109160.0,0.22624281]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771808171,[[109200.0,0.09903],[109190.0,0.42594626],[109180.0,1.61137787],[109170.0,0.24699266],[109160.0,0.556019]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91201031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771808472,[[109200.0,0.09903],[109190.0,0.42594626],[109180.0,1.61137787],[109170.0,0.24699266],[109160.0,0.66994281]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91201031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771808766,[[109200.0,0.09903],[109190.0,0.42594626],[109180.0,1.61137787],[109170.0,0.24699266],[109160.0,0.66994281]],[[109210.0,0.01832649],[109220.0,0.43568704],[109230.0,1.27281031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771808974,[[109200.0,0.09903],[109190.0,0.42594626],[109180.0,1.61137947],[109170.0,0.24699266],[109160.0,0.66994281]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91201031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771809269,[[109200.0,0.09903],[109190.0,0.06514626],[109180.0,1.61137947],[109170.0,0.60779266],[109160.0,0.66994281]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771809572,[[109200.0,0.10003],[109190.0,0.06514626],[109180.0,1.61137947],[109170.0,0.60779266],[109160.0,0.66994281]],[[109210.0,0.37912649],[109220.0,1.32000704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771809876,[[109200.0,0.10203],[109190.0,0.06514626],[109180.0,1.61137947],[109170.0,0.60779266],[109160.0,0.66994281]],[[109210.0,0.37912649],[109220.0,1.32000704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771810071,[[109200.0,0.10203],[109190.0,0.06514626],[109180.0,1.61129947],[109170.0,0.60779266],[109160.0,0.66994281]],[[109210.0,0.37912649],[109220.0,1.32000704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771810279,[[109200.0,0.10203],[109190.0,0.06514626],[109180.0,1.51967697],[109170.0,0.69938266],[109160.0,0.66994281]],[[109210.0,0.37912649],[109220.0,1.32000704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771810470,[[109200.0,0.10203],[109190.0,0.06514626],[109180.0,1.51967697],[109170.0,0.60779296],[109160.0,0.66994281]],[[109210.0,0.37912649],[109220.0,1.32000704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771810863,[[109200.0,0.10203],[109190.0,0.06514626],[109180.0,1.51967697],[109170.0,0.69938116],[109160.0,0.66994281]],[[109210.0,0.37912649],[109220.0,1.32000704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771811074,[[109200.0,0.16717626],[109180.0,1.69253747],[109170.0,0.52651836],[109160.0,0.66994281],[91153.0,0.04822893]],[[109210.0,0.37912649],[109220.0,1.32000704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771811273,[[109200.0,0.16717626],[109180.0,1.69253747],[109170.0,0.64044217],[109160.0,0.556019],[91153.0,0.04822893]],[[109210.0,0.37912649],[109220.0,1.32000704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771811468,[[109200.0,0.16717626],[109190.0,0.091579],[109180.0,1.60095017],[109170.0,0.73203237],[109160.0,0.556019]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.02765031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771811676,[[109200.0,0.16717626],[109190.0,0.452379],[109180.0,1.60095017],[109170.0,0.37123237],[109160.0,0.556019]],[[109210.0,0.01832649],[109220.0,0.43568704],[109230.0,1.27273031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771811876,[[109200.0,0.16717626],[109190.0,0.452379],[109180.0,1.60095017],[109170.0,0.37123237],[109160.0,0.556019]],[[109210.0,0.01832649],[109220.0,0.43568704],[109230.0,1.27269031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771812379,[[109200.0,0.16717626],[109190.0,0.452379],[109180.0,1.60095017],[109170.0,0.37123237],[109160.0,0.556019]],[[109210.0,0.01832649],[109220.0,0.43568704],[109230.0,1.27269031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771812875,[[109200.0,0.16717626],[109190.0,0.452379],[109180.0,1.60095017],[109170.0,0.37123237],[109160.0,0.556019]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91189031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771813076,[[109200.0,0.16717626],[109190.0,0.3608],[109180.0,1.69253147],[109170.0,0.37123237],[109160.0,0.4644155]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91189031],[109240.0,0.14053281],[109250.0,0.76686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771813469,[[109200.0,0.16717626],[109190.0,0.3608],[109180.0,1.69253147],[109170.0,0.37123237],[109160.0,0.4644155]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91189031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771814982,[[109200.0,0.16817626],[109180.0,1.69253147],[109170.0,0.73203237],[109160.0,0.4644155],[91663.0,0.04754483]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91189031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771815169,[[109200.0,0.16817626],[109190.0,0.8842],[109180.0,0.80825147],[109170.0,0.73203237],[109160.0,0.4644155]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91189031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771815676,[[109200.0,0.16617626],[109190.0,0.8842],[109180.0,0.80825147],[109170.0,0.73203237],[109160.0,0.4644155]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91189031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771815864,[[109200.0,0.16717626],[109190.0,0.8842],[109180.0,0.80825147],[109170.0,0.73203237],[109160.0,0.4644155]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91189031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771816070,[[109200.0,0.16717626],[109190.0,1.245],[109180.0,0.80825147],[109170.0,0.37123237],[109160.0,0.4644155]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91189031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771816474,[[109200.0,0.16717626],[109190.0,0.8842],[109180.0,0.80825147],[109170.0,0.73203237],[109160.0,0.4644155]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91189031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771816770,[[109200.0,0.16717626],[109190.0,1.245],[109180.0,0.80825147],[109170.0,0.37123237],[109160.0,0.4644155]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91189031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771817075,[[109200.0,0.16717626],[109190.0,1.245],[109180.0,0.80825147],[109170.0,0.37123237],[109160.0,0.4644155]],[[109210.0,0.01832649],[109220.0,0.43568704],[109230.0,0.38845031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771817277,[[109200.0,0.16717626],[109190.0,1.5107],[109180.0,0.54254987],[109170.0,0.27964217],[109160.0,0.5560135]],[[109210.0,0.01832649],[109220.0,0.43568704],[109230.0,1.27265031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771818069,[[109200.0,0.16717626],[109190.0,1.5107],[109180.0,0.18174987],[109170.0,0.64044217],[109160.0,0.5560135]],[[109210.0,0.37912649],[109220.0,0.43568704],[109230.0,0.91185031],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771818264,[[109200.0,0.35203],[109190.0,1.66741976],[109180.0,0.18174987],[109170.0,0.64044217],[109160.0,0.4644155]],[[109210.0,0.01832649],[109220.0,0.3608],[109230.0,0.37921337],[109240.0,0.14053281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771818468,[[109200.0,0.41717626],[109190.0,1.6022735],[109180.0,0.20203125],[109170.0,0.52651836],[109160.0,0.66993851]],[[109210.0,0.01832649],[109220.0,0.3608],[109230.0,0.37921337],[109240.0,0.98833281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771818668,[[109200.0,0.8044008],[109190.0,1.6835467],[109180.0,0.12075805],[109170.0,0.16571836],[109160.0,0.58833931]],[[109210.0,0.01832649],[109220.0,0.3608],[109230.0,0.37921337],[109240.0,1.02461281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771818870,[[109200.0,0.8044008],[109190.0,1.6835467],[109180.0,0.23468186],[109170.0,0.16571836],[109160.0,0.4744155]],[[109210.0,0.01832649],[109220.0,0.3608],[109230.0,0.37921337],[109240.0,1.02461281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771819378,[[109200.0,0.8044008],[109190.0,1.6835467],[109180.0,0.23468186],[109170.0,0.16571836],[109160.0,0.6371638]],[[109210.0,0.01832649],[109220.0,0.3608],[109230.0,0.37921337],[109240.0,1.02461281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771820477,[[109200.0,0.8044008],[109190.0,1.5919732],[109180.0,0.23468186],[109170.0,0.16571836],[109160.0,0.7287628]],[[109210.0,0.01832649],[109220.0,0.3608],[109230.0,0.37921337],[109240.0,1.02461281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771820679,[[109200.0,0.71283],[109190.0,1.6835464],[109180.0,0.23468186],[109170.0,0.16571836],[109160.0,0.7287628]],[[109210.0,0.01832649],[109220.0,0.3608],[109230.0,0.37921337],[109240.0,1.02461281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771820978,[[109200.0,0.41730405],[109190.0,1.6835464],[109180.0,0.59548186],[109170.0,0.16571836],[109160.0,0.7287628]],[[109210.0,0.01832649],[109220.0,0.3608],[109230.0,0.37921337],[109240.0,1.02461281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771821181,[[109200.0,0.41730405],[109190.0,0.7993464],[109180.0,0.59548186],[109170.0,0.16571836],[109160.0,0.7287628]],[[109210.0,0.01832649],[109220.0,0.3608],[109230.0,0.37921337],[109240.0,1.02461281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771821482,[[109200.0,1.30130405],[109190.0,0.7993518],[109180.0,0.59548186],[109170.0,0.16571836],[109160.0,0.7287628]],[[109210.0,0.01832649],[109220.0,0.3608],[109230.0,0.38820955],[109240.0,1.02461281],[109250.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771853795,[[109160.0,0.4666655],[109150.0,2.44801807],[109140.0,0.3669865],[109130.0,0.1729025],[109120.0,0.75746735]],[[109180.0,0.3608],[109190.0,1.26244228],[109200.0,0.00899741],[109210.0,0.01832649],[109230.0,0.92954705]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771895714,[[109140.0,0.11372218],[109130.0,0.08578031],[109120.0,0.98853922],[109110.0,0.46213982],[109100.0,0.230296]],[[109150.0,0.3608],[109160.0,0.3608],[109170.0,0.73810916],[109190.0,0.09088072],[109220.0,0.28511676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771942167,[[109140.0,0.0956317],[109130.0,0.0205134],[109120.0,0.07680029],[109110.0,0.47250432],[109100.0,1.13784589]],[[109150.0,1.27804032],[109160.0,0.36995346],[109170.0,0.01838916],[109180.0,0.04926501],[109190.0,0.18251072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772015714,[[109130.0,0.08544],[109120.0,0.01153338],[109110.0,0.06543809],[109100.0,1.69545543],[109090.0,2.57016234]],[[109140.0,1.55555],[109150.0,0.37937668],[109160.0,0.11828149],[109170.0,0.02748081],[109180.0,1.98550501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772024530,[[109140.0,0.08331],[109130.0,0.001],[109120.0,0.52940237],[109110.0,0.7181451],[109100.0,1.0601731]],[[109150.0,0.43315],[109160.0,0.37953782],[109170.0,0.88097165],[109190.0,0.68483195],[109200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772080572,[[109170.0,0.95464],[109160.0,0.52676064],[109150.0,0.53823223],[109140.0,0.28482629],[109130.0,2.04956381]],[[109180.0,0.07368],[109190.0,0.43315844],[109200.0,0.37003631],[109210.0,0.88756066],[109220.0,0.14151604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772147945,[[109180.0,0.33682],[109170.0,1.33741386],[109160.0,0.52688747],[109150.0,0.20021995],[109140.0,2.1084874]],[[109190.0,0.3618],[109200.0,0.3608],[109210.0,0.01888179],[109220.0,0.07435256],[109230.0,0.86404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772180861,[[109240.0,0.08406],[109220.0,0.93769059],[109210.0,0.54755439],[109200.0,0.5483538],[109190.0,2.04667342]],[[109250.0,0.39071823],[109260.0,0.43262148],[109270.0,0.86228],[109280.0,1.93528],[109290.0,0.05926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772223882,[[109230.0,1.008435],[109220.0,0.46493631],[109210.0,0.72831393],[109200.0,0.31175731],[109190.0,2.05667412]],[[109240.0,0.3608],[109250.0,0.38125169],[109270.0,0.00916889],[109280.0,0.01889473],[109290.0,0.98358833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772281228,[[109180.0,0.08204],[109170.0,0.23930377],[109160.0,1.50530115],[109150.0,0.54168226],[109140.0,2.43920179]],[[109190.0,0.3608],[109200.0,1.45838377],[109210.0,0.01834283],[109220.0,0.10063032],[109230.0,0.30702203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772340250,[[109240.0,0.93783],[109230.0,0.71248113],[109220.0,0.36976987],[109210.0,0.19318005],[109200.0,0.9744694]],[[109250.0,0.25875546],[109260.0,0.3608],[109270.0,0.4428689],[109290.0,0.80838377],[109310.0,0.33470196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772340659,[[109240.0,0.90305],[109230.0,0.48156113],[109220.0,0.60907364],[109210.0,0.19318005],[109200.0,0.7964694]],[[109250.0,0.86955546],[109260.0,0.60010377],[109270.0,0.0820689],[109290.0,0.85764878],[109300.0,1.9352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772412008,[[109260.0,0.93782],[109250.0,0.70078342],[109240.0,0.72726591],[109230.0,0.4319222],[109220.0,0.40912502]],[[109270.0,0.3628],[109280.0,0.67211896],[109290.0,1.11111553],[109300.0,0.00912131],[109310.0,0.06804914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772436321,[[109340.0,1.23224696],[109330.0,0.0914508],[109320.0,0.77086758],[109310.0,0.78949518],[109300.0,0.106312]],[[109350.0,0.3608],[109360.0,0.37951347],[109380.0,0.29842696],[109390.0,0.38656],[109400.0,0.29842696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772509263,[[109280.0,0.35334482],[109270.0,0.65906108],[109260.0,0.52759765],[109250.0,0.20820599],[109240.0,2.23090108]],[[109290.0,0.3598],[109300.0,0.65906108],[109310.0,0.85136],[109320.0,0.31655371],[109330.0,0.02721534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772538080,[[109340.0,0.08359],[109330.0,0.29838122],[109320.0,1.65276186],[109310.0,0.426275],[109300.0,0.20766335]],[[109350.0,0.3618],[109360.0,1.59215297],[109370.0,1.95125639],[109390.0,0.49266501],[109400.0,0.3740679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772563211,[[109350.0,0.94811],[109340.0,0.86504918],[109330.0,0.44649694],[109320.0,0.51535544],[109310.0,0.78011273]],[[109360.0,0.3608],[109370.0,0.63895986],[109380.0,0.24775631],[109390.0,0.67184],[109400.0,0.04926501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772602552,[[109280.0,0.0251],[109250.0,0.03469],[109230.0,1.12102918],[109220.0,0.51761327],[109210.0,0.0204584]],[[109290.0,2.32679858],[109310.0,0.07324489],[109320.0,2.24988786],[109330.0,0.01829952],[109340.0,0.06568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772652096,[[109170.0,0.08592],[109150.0,0.67376583],[109140.0,0.79004928],[109130.0,2.73144051],[109060.0,13.0238]],[[109180.0,1.53058599],[109190.0,0.36996686],[109200.0,0.29919583],[109210.0,0.0674719],[109230.0,0.15707612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772712356,[[109180.0,0.88513],[109170.0,0.66532002],[109160.0,0.4385661],[109150.0,0.47513281],[109130.0,2.49007664]],[[109200.0,0.61967367],[109210.0,1.21862409],[109220.0,0.01847262],[109230.0,0.31200558],[109240.0,0.20822218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772748791,[[109210.0,0.63890002],[109200.0,1.53508497],[109190.0,0.54278484],[109180.0,0.22627803],[109170.0,0.78454645]],[[109220.0,0.37927262],[109230.0,0.6820678],[109240.0,0.86616165],[109260.0,0.23925625],[109280.0,2.45408668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772796714,[[109200.0,0.08524],[109190.0,0.06526377],[109180.0,1.23776605],[109170.0,0.5336616],[109160.0,2.16124549]],[[109210.0,1.70121625],[109220.0,0.3608],[109230.0,0.23925625],[109240.0,0.10074228],[109250.0,0.13683706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772817034,[[109180.0,0.08253],[109170.0,0.23925625],[109160.0,1.23788474],[109150.0,0.53143647],[109140.0,0.68904827]],[[109190.0,1.44721625],[109200.0,0.37003172],[109210.0,0.0186968],[109220.0,0.01884222],[109240.0,0.15097431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772877393,[[109190.0,0.0824],[109180.0,0.69163945],[109170.0,0.52053008],[109160.0,0.1831879],[109150.0,0.1201826]],[[109200.0,0.60005625],[109210.0,1.27962069],[109220.0,1.9534266],[109230.0,0.23925625],[109320.0,2.4447697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756772952069,[[109120.0,0.05645783],[109110.0,0.05562954],[109100.0,0.0712881],[109090.0,0.28368359],[109080.0,0.4809927]],[[109130.0,1.46882903],[109140.0,0.6186998],[109150.0,0.04926501],[109160.0,0.001],[109170.0,0.34324459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773036532,[[109040.0,0.01161852],[109020.0,0.04586399],[109000.0,0.83340375],[108990.0,0.6659401],[108980.0,0.56519202]],[[109050.0,0.86199548],[109060.0,1.35920565],[109070.0,0.08398951],[109080.0,0.44875692],[109090.0,0.59128795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773062646,[[109080.0,0.66506957],[109070.0,0.4524747],[109060.0,1.59502448],[109050.0,0.44042884],[109040.0,0.46811582]],[[109090.0,0.08509196],[109100.0,0.36980239],[109110.0,1.47943996],[109120.0,0.01862733],[109140.0,0.73226788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773086887,[[109100.0,0.33704287],[109090.0,1.3115787],[109080.0,0.95776347],[109070.0,0.15720613],[109060.0,0.0916802]],[[109110.0,0.38821474],[109120.0,0.44413949],[109130.0,0.85796],[109140.0,0.28886788],[109150.0,0.18717063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773156659,[[109110.0,0.93946],[109100.0,0.03414835],[109080.0,0.73522769],[109070.0,0.55414761],[109060.0,0.12214256]],[[109120.0,0.91940704],[109130.0,0.3608],[109160.0,1.05132289],[109170.0,0.07489952],[109770.0,13.31188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773184669,[[109120.0,0.38130956],[109110.0,1.3060838],[109100.0,0.37446],[109090.0,0.11195429],[109080.0,0.45682539]],[[109130.0,0.38221696],[109140.0,0.37954666],[109150.0,1.18007582],[109160.0,0.06812834],[109170.0,0.3229777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773245538,[[109120.0,1.02957923],[109110.0,1.23313766],[109100.0,0.20833233],[109090.0,0.16561151],[109080.0,1.08764834]],[[109130.0,0.07362133],[109140.0,0.3608],[109150.0,0.00912582],[109160.0,1.45100393],[109170.0,2.31231429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773298374,[[109130.0,0.08236],[109120.0,0.92115893],[109110.0,0.32198259],[109100.0,2.68966657],[109090.0,0.64033322]],[[109140.0,0.60048393],[109150.0,0.3638],[109160.0,0.88300804],[109170.0,0.25825915],[109180.0,0.07214529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773312488,[[109100.0,0.11770767],[109090.0,0.91879893],[109080.0,0.45241292],[109070.0,2.76821451],[109050.0,0.51810043]],[[109120.0,1.77824775],[109130.0,0.3608],[109140.0,0.25817594],[109160.0,0.14422096],[109170.0,0.76097244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773360832,[[109090.0,0.14918418],[109080.0,0.86264],[109070.0,0.41365799],[109060.0,0.49477694],[109050.0,0.80706328]],[[109100.0,0.60148393],[109110.0,1.25110181],[109120.0,0.07320382],[109130.0,0.0184289],[109140.0,0.30748923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773442604,[[109060.0,1.51664793],[109050.0,0.85513642],[109040.0,0.46211772],[109030.0,0.1947655],[109020.0,0.63129173]],[[109070.0,0.002],[109080.0,0.38852865],[109090.0,0.77783505],[109100.0,2.17752393],[109110.0,0.01833084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773469124,[[109040.0,0.05598852],[109020.0,1.10602792],[109010.0,0.54724263],[109000.0,2.33229021],[107820.0,0.53310885]],[[109050.0,1.50467381],[109060.0,0.4324695],[109080.0,0.30748222],[109090.0,2.13504738],[109120.0,0.07320382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773527073,[[109040.0,1.42516393],[109030.0,0.51823915],[109020.0,1.05168328],[109010.0,0.11217429],[109000.0,0.24017696]],[[109050.0,0.01951675],[109060.0,0.3608],[109070.0,0.60048393],[109080.0,0.871565],[109090.0,1.9374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773580732,[[109070.0,0.5908742],[109060.0,1.37077745],[109050.0,0.63507155],[109040.0,2.55008467],[109030.0,0.21562561]],[[109080.0,0.004],[109090.0,0.3608],[109100.0,0.3790414],[109110.0,1.06908393],[109120.0,0.02747498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773597447,[[109070.0,1.3125542],[109060.0,1.11822],[109050.0,0.4316924],[109040.0,0.25488677],[109030.0,0.5454014]],[[109080.0,0.02421441],[109100.0,0.25792533],[109110.0,0.41011329],[109120.0,1.03683498],[109130.0,0.58406322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773634974,[[109080.0,0.32095393],[109070.0,1.27861565],[109060.0,0.55499559],[109050.0,0.63166225],[109040.0,0.2862483]],[[109090.0,0.3628],[109100.0,0.3790414],[109110.0,1.09176393],[109120.0,0.47123659],[109130.0,0.12422545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773728751,[[109080.0,0.00458],[109070.0,0.03627],[109060.0,0.93632281],[109050.0,0.71710356],[109040.0,0.44155888]],[[109090.0,1.70280377],[109100.0,0.37934282],[109110.0,0.23984377],[109120.0,0.00932776],[109130.0,0.12422545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773759074,[[109070.0,0.00458],[109060.0,0.03555],[109050.0,0.25397473],[109040.0,0.30562038],[109030.0,0.54593015]],[[109080.0,0.86894649],[109090.0,1.22939446],[109100.0,0.30774084],[109110.0,0.59149601],[109120.0,0.07507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773847659,[[109000.0,0.05837375],[108990.0,0.03582],[108980.0,0.01131997],[108970.0,0.24053565],[108960.0,0.66827083]],[[109030.0,1.13035756],[109040.0,1.21312],[109050.0,1.12570337],[109060.0,0.13657332],[109070.0,2.4652197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773887497,[[108980.0,0.01531997],[108960.0,0.11226624],[108950.0,0.70170628],[108940.0,0.47504225],[108930.0,0.96770291]],[[108990.0,2.42326861],[109010.0,0.1361823],[109020.0,0.28941957],[109030.0,0.46181006],[109040.0,2.01495106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773909309,[[108970.0,0.32218628],[108960.0,0.62676059],[108950.0,0.44097565],[108940.0,0.20602065],[108930.0,0.33189128]],[[108980.0,0.86840771],[108990.0,0.7021552],[109000.0,0.49995693],[109010.0,0.18549559],[109020.0,0.30585734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756773971360,[[108980.0,1.05153747],[108970.0,1.31083293],[108960.0,0.42999073],[108950.0,0.57694968],[108940.0,0.58285732]],[[108990.0,0.02073069],[109010.0,0.60090628],[109020.0,1.20280446],[109030.0,0.17141975],[115550.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774014493,[[109070.0,0.08725],[109060.0,1.08830628],[109050.0,0.61583628],[109040.0,0.1649896],[109030.0,0.74330979]],[[109080.0,0.49563441],[109090.0,0.65021957],[109100.0,0.91399106],[109110.0,0.35686941],[109120.0,0.2201054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774045228,[[109070.0,0.33833],[109060.0,0.24010628],[109050.0,0.61583628],[109040.0,0.60993275],[109030.0,1.16432399]],[[109080.0,1.69743441],[109090.0,0.24010628],[109110.0,0.4061827],[109120.0,0.13791657],[109130.0,3.19726551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774113677,[[109130.0,0.003],[109120.0,0.88357],[109110.0,0.32000662],[109100.0,0.44090565],[109090.0,0.10284881]],[[109140.0,0.66044817],[109150.0,0.37928722],[109160.0,1.23118532],[109170.0,0.06777442],[109180.0,2.14226514]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774156630,[[109110.0,1.8465093],[109100.0,0.53201745],[109090.0,0.17395266],[109080.0,0.41189833],[109070.0,0.28959542]],[[109120.0,0.01877992],[109130.0,0.36989927],[109140.0,0.37971713],[109150.0,1.2155336],[109160.0,0.07503096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774174042,[[109130.0,1.55411117],[109120.0,0.4524353],[109110.0,0.30523278],[109100.0,0.13516461],[109090.0,0.38836504]],[[109140.0,0.02101289],[109150.0,0.388246],[109160.0,0.43583096],[109170.0,0.30727155],[109180.0,2.92407408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774230283,[[109150.0,0.0978],[109140.0,1.08673713],[109130.0,0.42653565],[109120.0,0.82101601],[109110.0,0.35192082]],[[109160.0,0.45779894],[109170.0,0.38901502],[109180.0,0.84724],[109190.0,1.98568708],[109200.0,0.18327501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774271519,[[109130.0,0.08897],[109120.0,1.17418123],[109110.0,2.55723872],[109100.0,0.47755819],[109090.0,0.40999269]],[[109140.0,0.3608],[109150.0,0.6093169],[109160.0,0.01856857],[109170.0,1.08761713],[109180.0,0.01844967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774342463,[[109080.0,0.09029],[109070.0,0.3262773],[109060.0,0.28649168],[109050.0,1.0657885],[109040.0,0.56642401]],[[109090.0,0.38434926],[109100.0,1.47507872],[109110.0,0.23949713],[109120.0,0.21334118],[109140.0,0.73218421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774363570,[[109080.0,0.09132],[109070.0,0.30582062],[109060.0,0.66281034],[109050.0,1.10662739],[109040.0,0.718194]],[[109090.0,0.74514926],[109100.0,1.03255872],[109110.0,0.23949713],[109120.0,0.26262826],[109130.0,0.06575106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774413810,[[109090.0,0.08658],[109080.0,1.17507742],[109070.0,0.6265],[109060.0,0.48263426],[109050.0,0.7049871]],[[109100.0,0.37918159],[109110.0,0.60923526],[109120.0,0.94231726],[109140.0,0.23949713],[109150.0,2.5504974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774449757,[[109060.0,0.33119],[109050.0,0.01493],[109040.0,0.02007116],[109030.0,0.51848549],[109020.0,0.9945202]],[[109070.0,1.4716238],[109080.0,0.3796223],[109100.0,0.18767148],[109110.0,0.69183526],[109120.0,0.14968061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774533302,[[109010.0,0.08418],[109000.0,0.03544854],[108990.0,0.58784062],[108980.0,0.5441072],[108970.0,0.84588682]],[[109020.0,1.44945713],[109030.0,0.3608],[109040.0,0.01887262],[109050.0,0.23949713],[109060.0,1.00510804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774594071,[[108990.0,0.08405],[108980.0,0.32558855],[108970.0,1.20984],[108960.0,0.81562231],[108950.0,0.43948457]],[[109000.0,0.3608],[109010.0,1.5420613],[109020.0,0.24874587],[109030.0,0.01833802],[109040.0,0.18802566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774652118,[[109050.0,0.33633713],[109040.0,1.20868],[109030.0,0.4525018],[109020.0,0.34027713],[109010.0,0.17807343]],[[109060.0,0.45650762],[109070.0,0.36987725],[109080.0,1.02542378],[109090.0,0.18280965],[109100.0,0.08218883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774684160,[[109060.0,0.32210263],[109050.0,0.01439],[109040.0,1.61545611],[109030.0,0.7182018],[109020.0,0.41385079]],[[109070.0,0.63110943],[109080.0,0.6189622],[109090.0,0.84708],[109100.0,0.410681],[109130.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774733392,[[109100.0,0.576202],[109090.0,1.28193196],[109080.0,0.7121321],[109070.0,0.24629488],[109060.0,0.3573776]],[[109110.0,0.37899609],[109120.0,0.600451],[109130.0,2.78372],[109140.0,0.35891887],[109150.0,0.04928708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774846080,[[109090.0,0.32172067],[109080.0,1.0376746],[109070.0,0.83209411],[109060.0,0.73880038],[109050.0,2.88921587]],[[109100.0,0.3608],[109110.0,0.43509556],[109120.0,0.87136418],[109130.0,0.01843698],[109140.0,0.38126855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774865503,[[109120.0,0.32172067],[109110.0,1.44389067],[109100.0,0.47096861],[109090.0,0.17415813],[109080.0,0.35158111]],[[109130.0,0.37923698],[109140.0,0.36981697],[109150.0,0.98641067],[109170.0,2.34680463],[109190.0,0.79809332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774939178,[[109140.0,0.08203],[109130.0,1.50973461],[109120.0,0.00896825],[109110.0,0.79611228],[109100.0,0.1292369]],[[109150.0,0.7944512],[109160.0,1.17165067],[109170.0,0.25788865],[109180.0,0.04942621],[109190.0,2.00286162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756774987725,[[109210.0,1.89835067],[109200.0,0.70651587],[109190.0,0.11175439],[109180.0,0.25015838],[109170.0,0.53136497]],[[109220.0,0.004],[109230.0,0.3608],[109240.0,0.3698188],[109250.0,0.23969067],[109260.0,0.28911688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775013244,[[109240.0,1.25245149],[109230.0,0.3608],[109220.0,0.46141095],[109210.0,0.37749339],[109200.0,2.34664151]],[[109250.0,0.39097263],[109260.0,0.61893651],[109270.0,0.19243347],[109280.0,0.04942621],[109290.0,2.17509067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775067389,[[109150.0,0.08148],[109140.0,1.09073067],[109130.0,0.81308014],[109120.0,0.4524278],[109110.0,2.29615137]],[[109160.0,0.61916899],[109170.0,1.23085706],[109180.0,0.07283388],[109200.0,0.70185787],[109210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775123941,[[109220.0,0.0853],[109210.0,1.2992724],[109200.0,0.77294721],[109190.0,0.26648904],[109180.0,0.1006641]],[[109230.0,0.01873643],[109240.0,0.60049067],[109250.0,1.27981705],[109260.0,0.38065511],[109270.0,1.98449134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775153782,[[109240.0,0.02256],[109230.0,1.17152254],[109220.0,0.53485033],[109210.0,0.48229203],[109200.0,0.46164837]],[[109250.0,0.38098432],[109260.0,1.45456051],[109270.0,0.09003069],[109290.0,0.42795143],[109300.0,0.51930162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775229127,[[109290.0,2.17488992],[109280.0,0.53445648],[109270.0,0.45232259],[109260.0,0.47633222],[109250.0,0.4717772]],[[109300.0,0.00125909],[109320.0,0.37905173],[109330.0,1.32273067],[109340.0,0.47058539],[109350.0,0.25844472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775293176,[[109250.0,0.00657],[109230.0,0.03469],[109220.0,2.17289067],[109210.0,0.37013128],[109200.0,0.77278755]],[[109260.0,1.09144043],[109270.0,1.22362723],[109280.0,0.00926394],[109290.0,0.25832552],[109300.0,0.01829556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775303187,[[109250.0,0.59067067],[109240.0,1.2056],[109230.0,0.76692797],[109220.0,2.0247511],[109210.0,0.15739908]],[[109260.0,0.36205909],[109270.0,0.6187179],[109280.0,0.85498394],[109290.0,0.25832552],[109300.0,0.01829556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775374253,[[109280.0,0.02771],[109270.0,0.03709],[109250.0,0.99684615],[109240.0,2.29444],[109230.0,0.79461979]],[[109290.0,1.13037437],[109300.0,1.21447665],[109310.0,0.14065145],[109320.0,0.71144253],[109330.0,0.06590162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775415584,[[109280.0,0.08156],[109270.0,0.23969067],[109260.0,1.20616],[109250.0,0.1055379],[109240.0,0.73874829]],[[109290.0,0.64597142],[109300.0,0.6187209],[109320.0,0.23969067],[109330.0,0.4534],[109340.0,2.10295072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775451314,[[109300.0,1.62251162],[109290.0,0.75762351],[109270.0,0.55084163],[109260.0,2.41011405],[109200.0,0.4717344]],[[109310.0,0.0216711],[109320.0,0.3608],[109330.0,0.60953449],[109340.0,0.86320134],[109350.0,0.73246201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775530774,[[109320.0,0.00457],[109290.0,0.03735],[109280.0,0.06564314],[109260.0,0.472894],[109250.0,0.4903269]],[[109330.0,2.192799],[109340.0,0.38789585],[109350.0,0.02876909],[109360.0,0.49277134],[109370.0,0.09039732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775585121,[[109290.0,0.08198],[109280.0,1.14803478],[109270.0,0.55447312],[109260.0,0.70036286],[109250.0,0.4867438]],[[109300.0,0.6424552],[109310.0,1.28593786],[109320.0,0.23891164],[109330.0,0.4434],[109340.0,0.07753193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775596937,[[109290.0,0.32154688],[109280.0,1.14797002],[109270.0,0.55447272],[109260.0,0.7002984],[109250.0,0.1055369]],[[109300.0,0.64439168],[109310.0,1.28593786],[109320.0,0.23884688],[109330.0,0.04937134],[109340.0,0.26700747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775699337,[[109290.0,0.002],[109270.0,0.05442647],[109260.0,0.23884688],[109250.0,2.92280893],[109240.0,0.773227]],[[109300.0,0.86885671],[109310.0,1.2028],[109320.0,0.74998386],[109330.0,0.09471882],[109340.0,2.02386903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775753576,[[109200.0,0.59240144],[109180.0,0.4523817],[109170.0,2.71927343],[109160.0,0.65498533],[109150.0,0.1055174]],[[109210.0,0.7186],[109220.0,0.02761227],[109230.0,0.01835635],[109240.0,0.01835182],[109250.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775797722,[[109150.0,0.34053119],[109140.0,0.23946119],[109130.0,1.40246962],[109120.0,2.69265673],[109110.0,0.19398939]],[[109160.0,0.3608],[109170.0,0.84728],[109180.0,0.62771786],[109190.0,0.07332538],[109200.0,0.25823278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775823636,[[109160.0,0.02154554],[109140.0,0.33884688],[109130.0,1.46279222],[109120.0,2.3875471],[109110.0,0.46687631]],[[109170.0,0.85023374],[109180.0,1.22540761],[109200.0,0.39116503],[109220.0,2.59455436],[109400.0,0.09165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775853755,[[109170.0,1.41739374],[109160.0,0.51803614],[109150.0,0.56964695],[109140.0,0.33104854],[109130.0,0.30923562]],[[109180.0,0.01920761],[109190.0,0.3608],[109200.0,1.55047369],[109220.0,2.07525274],[109230.0,0.25779009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775903097,[[109150.0,0.001],[109120.0,0.0367],[109110.0,1.52474485],[109100.0,0.3445391],[109090.0,1.02114095]],[[109160.0,2.56203141],[109170.0,0.09271178],[109180.0,0.4434],[109190.0,2.01316208],[109200.0,0.19686589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756775966059,[[109180.0,0.94169],[109170.0,0.66574441],[109160.0,0.55524572],[109150.0,0.04355032],[109140.0,0.45643633]],[[109190.0,0.01824782],[109200.0,0.61857809],[109210.0,1.22438624],[109220.0,1.95475804],[109320.0,0.21348171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776026796,[[109230.0,1.59971007],[109220.0,1.3054271],[109210.0,0.44208728],[109200.0,0.12635115],[109190.0,0.53993772]],[[109240.0,0.00325984],[109270.0,0.3608],[109280.0,0.60005814],[109290.0,0.6745486],[115740.0,0.4443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776068427,[[109220.0,1.57895093],[109210.0,0.3608],[109200.0,0.65373108],[109190.0,2.2913123],[109180.0,0.19420084]],[[109230.0,0.3608],[109240.0,0.3608],[109250.0,0.01817898],[109260.0,1.24907377],[109280.0,0.01883583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776093044,[[109240.0,0.20616],[109230.0,1.35029791],[109220.0,0.36980294],[109210.0,0.75625452],[109200.0,0.15029355]],[[109250.0,0.26817898],[109260.0,0.67625488],[109270.0,0.3608],[109280.0,0.94284354],[109300.0,0.51104494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776122558,[[109210.0,0.9518131],[109200.0,0.95160089],[109190.0,2.3864125],[109180.0,1.03002039],[109170.0,0.16466324]],[[109220.0,0.3608],[109230.0,0.3608],[109240.0,0.00929303],[109250.0,1.16614047],[109260.0,0.01865339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776165707,[[109250.0,0.33775633],[109240.0,1.15631057],[109230.0,0.43421568],[109220.0,1.15097451],[109210.0,2.15048666]],[[109260.0,0.61854972],[109270.0,1.22320993],[109280.0,0.33189987],[109300.0,2.66642767],[109310.0,0.13184125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776212639,[[109300.0,0.1004],[109290.0,0.83770932],[109280.0,1.32033662],[109270.0,0.42636183],[109260.0,0.35168936]],[[109310.0,0.3608],[109320.0,0.3959],[109330.0,1.1560955],[109340.0,2.13896532],[109350.0,0.25124466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776268987,[[109280.0,0.005],[109270.0,0.03381],[109260.0,1.11306968],[109250.0,0.01354],[109240.0,2.61874242]],[[109290.0,2.19125048],[109300.0,0.24450262],[109310.0,0.0182819],[109320.0,0.306919],[109330.0,1.94312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776303319,[[109260.0,0.001],[109240.0,0.33894721],[109230.0,1.0034],[109220.0,0.88415764],[109210.0,0.20331855]],[[109270.0,1.18767439],[109280.0,1.47009324],[109290.0,0.08354284],[109300.0,0.04937134],[109310.0,0.0282819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776330054,[[109240.0,1.9508058],[109230.0,1.05961942],[109220.0,0.0915559],[109210.0,0.31904056],[109200.0,2.7227638]],[[109250.0,0.01831924],[109260.0,0.36093724],[109270.0,0.61871762],[109280.0,0.01868062],[109290.0,3.02798479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776407295,[[109230.0,0.63268421],[109220.0,1.15319294],[109210.0,0.63653235],[109200.0,0.97158691],[109190.0,0.2070826]],[[109240.0,0.67306421],[109250.0,1.15787793],[109260.0,0.23915145],[109270.0,0.01888172],[109280.0,0.25769483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776444838,[[109180.0,0.20455],[109170.0,0.30479454],[109160.0,0.93082092],[109150.0,2.7058115],[109140.0,0.71233679]],[[109190.0,0.67388581],[109200.0,0.37939952],[109210.0,0.00013724],[109220.0,0.0276437],[109230.0,0.80364809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776483073,[[109260.0,1.55086581],[109250.0,0.37551],[109240.0,0.0915345],[109230.0,0.60013581],[109220.0,0.25938043]],[[109270.0,0.43603],[109280.0,0.3608],[109290.0,1.0184096],[109300.0,0.01838768],[109310.0,1.93496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776548523,[[109260.0,1.31644101],[109250.0,1.3118847],[109240.0,0.67116684],[109230.0,0.11223392],[109220.0,0.24841552]],[[109270.0,0.01819901],[109280.0,0.38741],[109290.0,1.52026393],[109300.0,0.25753782],[109310.0,1.93468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776554925,[[109260.0,2.50601249],[109250.0,0.53152738],[109240.0,2.11693254],[109230.0,0.46717259],[109220.0,0.6580838]],[[109270.0,0.01819901],[109290.0,0.02661],[109300.0,0.38809903],[109310.0,3.22083503],[109320.0,0.14117716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776608673,[[109270.0,0.74861383],[109260.0,1.52612895],[109250.0,0.7316645],[109240.0,0.23663609],[109230.0,0.5493582]],[[109280.0,0.01882541],[109290.0,0.3608],[109300.0,0.39654204],[109310.0,1.15760359],[109320.0,2.17275503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776672716,[[109310.0,0.08437],[109300.0,1.11682938],[109290.0,0.67384841],[109280.0,0.89361343],[109270.0,0.02050193]],[[109320.0,0.45706875],[109330.0,0.6267972],[109340.0,0.91475135],[109350.0,2.22188365],[109360.0,0.13757768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776707552,[[109320.0,1.88464231],[109310.0,0.42722082],[109300.0,0.12546087],[109290.0,0.45168511],[109280.0,0.30057171]],[[109330.0,0.01831166],[109340.0,0.38741],[109350.0,0.36975259],[109360.0,0.37632999],[109410.0,0.23875231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776742668,[[109240.0,0.32217773],[109220.0,1.52686485],[109210.0,0.51778322],[109200.0,0.27427742],[109190.0,2.22668822]],[[109250.0,0.4336],[109260.0,1.20408],[109280.0,0.25749346],[109290.0,0.01835471],[109300.0,2.02390171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776796209,[[109270.0,0.89807],[109260.0,0.23895513],[109250.0,0.01424],[109240.0,0.73869002],[109230.0,2.59965595]],[[109280.0,0.70117529],[109290.0,0.37915471],[109300.0,0.97891778],[109320.0,1.04153905],[109330.0,0.06590162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776808119,[[109270.0,0.93324],[109250.0,0.61399513],[109240.0,0.53840544],[109230.0,2.17343513],[109180.0,0.7122466]],[[109280.0,0.78218948],[109290.0,0.37915471],[109300.0,0.84972],[109310.0,0.06794852],[109320.0,0.30485675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776846039,[[109160.0,0.08308],[109150.0,0.01416],[109140.0,0.62049897],[109130.0,1.38187991],[109120.0,0.30458244]],[[109170.0,1.77641351],[109180.0,0.37921791],[109200.0,0.24577513],[109210.0,0.09266442],[109230.0,2.23969675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776909177,[[109100.0,0.69818151],[109090.0,0.92094082],[109080.0,2.35010882],[109070.0,0.39080638],[109060.0,0.8076195]],[[109110.0,0.8524215],[109120.0,1.52960253],[109130.0,0.00923624],[109140.0,2.1948072],[109150.0,0.06766667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756776927202,[[109100.0,2.34573535],[109090.0,0.5679715],[109080.0,0.59706707],[109070.0,0.28443638],[109060.0,2.4970183]],[[109110.0,0.002],[109130.0,0.43256043],[109140.0,0.62822432],[109150.0,0.88865533],[109170.0,0.37546093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777012497,[[109070.0,4.12926664],[109060.0,0.8284743],[109050.0,0.28025],[109040.0,0.20392196],[109030.0,0.27468902]],[[109080.0,0.001],[109090.0,0.3608],[109100.0,0.60068684],[109110.0,0.00899958],[109120.0,0.23988684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777063319,[[109110.0,1.17359826],[109100.0,0.08006097],[109090.0,0.6378656],[109080.0,0.71592516],[109070.0,2.22927995]],[[109120.0,0.3678],[109130.0,0.68122174],[109140.0,0.86928912],[109150.0,0.18952933],[109160.0,0.1872675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777085138,[[109090.0,0.32606826],[109080.0,0.06598097],[109070.0,1.21176],[109060.0,0.64000903],[109050.0,0.36967516]],[[109100.0,0.7401657],[109110.0,0.23961826],[109120.0,0.01891502],[109130.0,0.08080348],[109140.0,2.24407872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777129287,[[109120.0,1.66404],[109110.0,0.3608],[109100.0,0.46735042],[109090.0,0.19477683],[109080.0,2.0282328]],[[109130.0,0.002],[109140.0,0.61855252],[109150.0,0.08429525],[109160.0,1.4508634],[109170.0,0.04937134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777202557,[[109150.0,1.99003737],[109140.0,0.69193363],[109130.0,2.03867398],[109120.0,0.42950792],[109110.0,0.33115773]],[[109160.0,0.02219089],[109180.0,0.3608],[109190.0,0.68332806],[109230.0,0.37134312],[109260.0,0.23951973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777273301,[[109280.0,1.58981332],[109270.0,0.4523012],[109260.0,0.02948489],[109250.0,0.1051725],[109240.0,0.31904402]],[[109290.0,0.02326003],[109300.0,0.3608],[109310.0,0.36993052],[109320.0,1.2185388],[109340.0,1.98453134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777303522,[[109340.0,0.08389],[109320.0,1.52350896],[109310.0,2.3949551],[109300.0,0.12578535],[109290.0,0.0914903]],[[109350.0,0.3608],[109360.0,0.75358353],[109370.0,0.8512165],[109380.0,2.00998162],[109390.0,0.08237703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777336237,[[109350.0,0.003],[109330.0,0.2750981],[109320.0,0.74251471],[109310.0,0.4263771],[109300.0,0.13513819]],[[109360.0,2.07553201],[109370.0,0.44125344],[109380.0,2.19092648],[109390.0,0.04937134],[109400.0,0.16818602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777351551,[[109350.0,0.33598352],[109340.0,1.08613352],[109330.0,0.53860504],[109320.0,0.79331449],[109310.0,0.0914722]],[[109360.0,0.3608],[109370.0,1.2064],[109380.0,0.23853352],[109400.0,0.30606203],[109410.0,2.12623325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777398980,[[109420.0,0.08295],[109410.0,1.20692],[109400.0,0.63315789],[109390.0,0.28631208],[109380.0,0.07448197]],[[109430.0,0.3821687],[109440.0,0.59933352],[109450.0,0.99549469],[109460.0,0.23853352],[109470.0,0.08459259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777438019,[[109440.0,0.02414],[109430.0,1.55059575],[109420.0,0.46354788],[109410.0,0.78491199],[109400.0,0.03376589]],[[109450.0,0.69934174],[109460.0,1.53467596],[109470.0,0.25697962],[109480.0,0.01869364],[109490.0,0.49277134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777464143,[[109510.0,1.19187591],[109500.0,0.61285865],[109490.0,0.47245522],[109480.0,0.26494829],[109470.0,2.33978001]],[[109520.0,0.07314],[109530.0,0.36945754],[109540.0,0.64050194],[109550.0,0.07497516],[109560.0,0.23828865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777506165,[[109550.0,0.189656],[109540.0,0.40938586],[109530.0,0.3810133],[109520.0,0.22952282],[109510.0,2.0306673]],[[109560.0,0.37877675],[109570.0,0.37956755],[109580.0,0.3608],[109590.0,0.01876472],[109600.0,1.24666951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777534586,[[109530.0,1.3811],[109520.0,0.65618315],[109510.0,0.091305],[109500.0,0.08690613],[109490.0,0.06902096]],[[109550.0,0.3791086],[109560.0,0.66532622],[109570.0,2.88548755],[109580.0,0.04937134],[109600.0,0.52475759]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777595742,[[109540.0,0.183876],[109530.0,0.29727022],[109520.0,0.3608],[109510.0,0.50092947],[109500.0,3.10522048]],[[109550.0,0.7323018],[109560.0,1.57091022],[109570.0,0.02790909],[109580.0,2.00157246],[109590.0,0.19056889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777619255,[[109460.0,0.125476],[109450.0,0.04935],[109440.0,0.38124082],[109430.0,0.92377022],[109420.0,3.08079746]],[[109470.0,1.00907022],[109480.0,1.28741174],[109490.0,0.02777809],[109510.0,0.01874178],[109520.0,0.8220065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777657796,[[109520.0,0.102136],[109500.0,0.04954],[109490.0,0.75052735],[109480.0,1.02256],[109470.0,2.35704819]],[[109530.0,1.31636261],[109540.0,1.33708719],[109560.0,0.05937134],[109570.0,2.55779847],[109590.0,0.96729068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777710928,[[109620.0,1.73030001],[109610.0,0.47202197],[109600.0,0.0340994],[109590.0,2.0199191],[109580.0,0.55121728]],[[109630.0,0.03572237],[109650.0,0.0773341],[109660.0,0.3608],[109670.0,1.54649401],[109680.0,0.13075037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777727547,[[109620.0,0.183806],[109610.0,1.57013603],[109600.0,0.3948994],[109590.0,2.08514103],[109580.0,0.39474605]],[[109630.0,0.48935048],[109640.0,0.65753726],[109650.0,0.9416041],[109660.0,0.05846741],[109740.0,0.89583633]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777760684,[[109650.0,0.38617304],[109640.0,0.27416704],[109630.0,1.35206826],[109620.0,0.6837806],[109610.0,0.28871807]],[[109660.0,1.82193704],[109670.0,0.37913786],[109680.0,0.30614964],[109690.0,1.92872],[109700.0,0.38331288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777824822,[[109660.0,0.1024266],[109650.0,0.23786244],[109640.0,0.3608],[109630.0,0.70408273],[109620.0,0.17683106]],[[109670.0,0.77248644],[109680.0,2.33835694],[109690.0,0.04937134],[109700.0,0.85748612],[109710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777842650,[[109620.0,0.435616],[109600.0,0.67172627],[109590.0,0.50083666],[109580.0,0.06506288],[109550.0,3.06327613]],[[109630.0,3.21293091],[109640.0,0.73045911],[109670.0,0.18980343],[109680.0,0.85652392],[109700.0,0.87343667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777888383,[[109670.0,0.104136],[109650.0,0.0674093],[109640.0,0.29684627],[109630.0,0.48205182],[109610.0,0.35122306]],[[109680.0,2.21446388],[109690.0,0.42825238],[109700.0,1.93730441],[109710.0,1.32959254],[109720.0,0.4320015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777934909,[[109650.0,0.102136],[109620.0,0.07723088],[109610.0,0.40959716],[109600.0,0.82615723],[109590.0,0.32287219]],[[109660.0,1.89140418],[109670.0,0.42806553],[109680.0,0.50888174],[109690.0,2.75571325],[109700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756777962746,[[109600.0,0.102136],[109580.0,0.03626],[109560.0,0.65640668],[109550.0,0.39539247],[109540.0,1.27915481]],[[109610.0,2.11183566],[109620.0,0.59840983],[109630.0,0.51069351],[109640.0,0.79044933],[109650.0,0.09429068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778003388,[[109610.0,0.04654],[109600.0,0.42933381],[109590.0,0.73071698],[109580.0,0.98407267],[109570.0,0.03006146]],[[109620.0,1.74918257],[109630.0,0.72308257],[109640.0,0.01818481],[109650.0,0.17923343],[109660.0,0.00903943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778059932,[[109550.0,0.94755814],[109540.0,0.47208889],[109530.0,1.21861125],[109520.0,0.3570016],[109510.0,0.20579013]],[[109560.0,0.03521127],[109570.0,1.13935203],[109580.0,0.44361635],[109590.0,0.68092056],[109600.0,1.22648174]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778084243,[[109540.0,0.94270123],[109530.0,1.43073721],[109520.0,0.34747175],[109510.0,0.21579123],[109500.0,2.47560658]],[[109550.0,0.01262],[109560.0,0.23772814],[109570.0,1.23876],[109580.0,0.39459041],[109590.0,0.32012056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778161195,[[109480.0,0.0849],[109470.0,0.0206258],[109460.0,0.59867546],[109450.0,1.42212745],[109440.0,0.23787546]],[[109490.0,1.79851904],[109500.0,0.61751272],[109520.0,1.99728037],[109530.0,0.23787546],[109540.0,0.59915559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778202236,[[109480.0,0.08462],[109470.0,0.3814258],[109460.0,1.10728981],[109450.0,0.62932954],[109440.0,0.35236984]],[[109490.0,0.66597981],[109500.0,1.46808981],[109510.0,0.007],[109520.0,1.94829443],[109530.0,0.28691575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778218659,[[109460.0,0.08662],[109450.0,0.61330787],[109440.0,0.68230573],[109430.0,0.98013134],[109420.0,2.45970891]],[[109470.0,1.20314894],[109480.0,0.68974243],[109490.0,0.3608],[109500.0,0.68647787],[109510.0,0.13675181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778276909,[[109430.0,1.31423686],[109420.0,1.47475844],[109410.0,0.35951612],[109400.0,0.48575193],[109390.0,0.32198305]],[[109440.0,0.001],[109460.0,1.2732343],[109470.0,0.59904686],[109480.0,2.02099843],[116660.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778320047,[[109430.0,0.00456],[109420.0,0.3983],[109410.0,1.48362822],[109400.0,0.01417],[109390.0,2.59017055]],[[109440.0,0.70201841],[109450.0,1.22584],[109460.0,0.02764056],[109470.0,0.23824686],[109480.0,0.0928389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778346366,[[109410.0,0.08479],[109400.0,0.61368121],[109390.0,1.31681127],[109380.0,0.33871055],[109370.0,0.439055]],[[109420.0,0.5555361],[109430.0,1.23303768],[109440.0,0.61730276],[109460.0,2.139909],[109470.0,0.50888174]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778417607,[[109370.0,0.76159839],[109360.0,1.55110117],[109350.0,0.32531078],[109340.0,0.47162603],[109330.0,1.93208]],[[109380.0,0.05064],[109390.0,0.23842475],[109400.0,1.23060963],[109410.0,0.59922475],[109420.0,0.5173023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778464747,[[109380.0,0.04679],[109370.0,0.44684641],[109360.0,1.5407065],[109350.0,0.11625914],[109340.0,2.64228043]],[[109390.0,1.2503224],[109400.0,1.47749497],[109410.0,0.00928691],[109420.0,2.0059823],[109430.0,0.13777336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778474657,[[109370.0,0.08438],[109360.0,0.66484732],[109350.0,1.33657409],[109340.0,0.4119154],[109330.0,0.55561213]],[[109380.0,0.04873317],[109390.0,0.3608],[109400.0,0.61801497],[109410.0,0.00928691],[109420.0,2.0059823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778549214,[[109390.0,0.04651],[109380.0,0.10030261],[109370.0,1.47771283],[109360.0,0.4427303],[109350.0,0.42597021]],[[109400.0,1.00165848],[109410.0,1.32935249],[109420.0,0.21378713],[109430.0,0.01816076],[109440.0,2.61360848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778600255,[[109400.0,2.38858073],[109390.0,0.54313349],[109380.0,0.37734051],[109370.0,2.2572558],[109360.0,0.558594]],[[109410.0,0.002],[109430.0,0.00725],[109440.0,0.60843687],[109450.0,0.3608],[109460.0,0.45110599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778654390,[[109450.0,0.75131387],[109440.0,1.47350281],[109430.0,0.23938645],[109410.0,0.69716463],[109400.0,2.05719104]],[[109460.0,0.002],[109470.0,0.0257994],[109480.0,1.47160457],[109490.0,0.44419795],[109500.0,0.44643757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778672801,[[109450.0,0.08717],[109440.0,0.61918281],[109430.0,1.36209625],[109420.0,0.2657],[109410.0,0.43146383]],[[109460.0,1.00159852],[109470.0,1.2327894],[109480.0,0.01871619],[109490.0,0.13242389],[109500.0,0.39741163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778710740,[[109450.0,3.47803099],[109440.0,0.69009751],[109430.0,0.22645378],[109420.0,2.0320627],[109410.0,0.54915937]],[[109460.0,1.0],[109480.0,0.02140619],[109490.0,1.08997362],[109500.0,0.61736315],[109510.0,2.29168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778738457,[[109500.0,1.78628724],[109480.0,0.85750179],[109470.0,0.1732711],[109460.0,2.50883893],[109450.0,1.24019358]],[[109510.0,0.38631],[109520.0,0.00269],[109530.0,0.80703034],[109540.0,0.6177071],[109560.0,0.29711956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778794315,[[109570.0,0.04888],[109560.0,0.65324999],[109550.0,1.29920432],[109540.0,2.10573792],[109530.0,0.5123367]],[[109580.0,1.23494724],[109590.0,1.2108],[109600.0,0.01840492],[109610.0,0.13049329],[109620.0,0.24774394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778847440,[[109570.0,1.83423545],[109560.0,2.89448766],[109550.0,0.17971492],[109540.0,0.25060251],[109530.0,0.79767961]],[[109580.0,0.26769],[109600.0,0.23761648],[109610.0,0.37958214],[109620.0,1.45648886],[109670.0,0.11624965]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778896170,[[109510.0,0.07487],[109500.0,0.03715],[109490.0,0.61891885],[109480.0,0.43306898],[109470.0,1.32289789]],[[109520.0,1.8407],[109530.0,0.60782484],[109540.0,0.01829644],[109550.0,1.97826594],[109560.0,0.33991541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778922794,[[109480.0,0.04782],[109470.0,0.39713],[109460.0,0.49925701],[109450.0,0.60674204],[109440.0,0.61094228]],[[109490.0,0.59869719],[109500.0,0.23789719],[109520.0,1.59272281],[109530.0,0.73945078],[109540.0,0.09377818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756778961122,[[109460.0,0.08451],[109450.0,0.73785529],[109440.0,0.85521135],[109430.0,1.04371598],[109370.0,0.48046184]],[[109470.0,1.08653557],[109480.0,0.94914767],[109490.0,0.46320959],[109500.0,0.23805557],[109510.0,2.04743874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779058100,[[109460.0,0.08663],[109450.0,0.78391832],[109440.0,0.79019608],[109430.0,1.14255518],[109420.0,0.79580787]],[[109470.0,0.37908514],[109480.0,0.3608],[109500.0,0.23814158],[109510.0,2.05083948],[109520.0,0.58372641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779078215,[[109420.0,0.10250267],[109410.0,0.14442104],[109400.0,0.12248748],[109390.0,0.6207272],[109380.0,0.65022087]],[[109430.0,2.35552514],[109440.0,0.61723952],[109450.0,0.13534773],[109460.0,1.9408],[109470.0,0.06731108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779126070,[[109400.0,0.15458748],[109390.0,0.02181863],[109380.0,0.07618559],[109370.0,0.28191537],[109360.0,0.38359373]],[[109410.0,2.03329656],[109420.0,2.34158594],[109430.0,0.526268],[109440.0,0.33229373],[109450.0,0.13534773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779183916,[[109400.0,0.45543748],[109390.0,0.26026873],[109380.0,0.62088569],[109370.0,0.49565723],[109360.0,0.32663783]],[[109410.0,1.79415251],[109420.0,2.1702901],[109430.0,0.93609394],[109440.0,0.25678105],[109450.0,0.21290787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779248061,[[109380.0,0.94302571],[109370.0,1.22796894],[109360.0,0.19980117],[109350.0,0.39145298],[109340.0,0.55794513]],[[109390.0,0.001],[109400.0,0.91687494],[109410.0,2.53097272],[109420.0,0.37912654],[109440.0,0.37826235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779308614,[[109420.0,0.08649],[109410.0,0.66445243],[109400.0,1.55823938],[109390.0,0.17281313],[109380.0,0.64900971]],[[109430.0,1.45309843],[109440.0,0.61764175],[109450.0,0.44213287],[109460.0,0.23825843],[109470.0,0.04902594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779364847,[[109370.0,0.04913894],[109360.0,0.05859373],[109350.0,0.66061889],[109340.0,0.70700716],[109330.0,0.19919693]],[[109380.0,2.03992976],[109390.0,0.43264506],[109400.0,0.25647468],[109410.0,0.49242594],[109420.0,2.02433395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779397781,[[109350.0,0.04119525],[109340.0,0.05977002],[109330.0,0.02192488],[109320.0,0.38347998],[109310.0,0.63178736]],[[109360.0,2.68039617],[109370.0,0.04935745],[109380.0,2.89369308],[109390.0,0.1373268],[109400.0,0.11006842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779479245,[[109260.0,0.55618814],[109250.0,0.41913934],[109240.0,0.69100857],[109230.0,0.02936135],[109220.0,0.91151077]],[[109270.0,0.86756629],[109280.0,0.59947727],[109290.0,2.42065561],[109300.0,0.23867727],[109320.0,0.30849406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779526093,[[109270.0,2.2563107],[109260.0,0.62035645],[109250.0,0.23126687],[109240.0,2.14977153],[109230.0,0.80824531]],[[109280.0,0.0804936],[109290.0,0.01855445],[109300.0,0.03404],[109310.0,0.97810805],[109320.0,0.37966635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779536293,[[109270.0,1.8768843],[109260.0,0.79327658],[109250.0,0.14986184],[109240.0,2.14977193],[109230.0,0.61625261]],[[109280.0,0.0784936],[109290.0,0.01855445],[109310.0,0.68010805],[109320.0,0.61853342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779600240,[[109330.0,0.75014155],[109320.0,1.54811916],[109310.0,0.08394335],[109300.0,0.47949135],[109290.0,0.38784949]],[[109340.0,0.45171],[109350.0,1.53334017],[109360.0,0.59944703],[109370.0,0.09928333],[109380.0,0.23864703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779629462,[[109380.0,1.96833746],[109370.0,0.0202348],[109360.0,0.3571273],[109350.0,0.32839442],[109340.0,0.32271407]],[[109390.0,0.434883],[109410.0,0.61780215],[109420.0,0.36988403],[109430.0,2.66733446],[109450.0,0.5911988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779659589,[[109410.0,0.34160924],[109400.0,1.23168871],[109390.0,0.47293691],[109380.0,0.64381684],[109370.0,2.0434588]],[[109420.0,0.183533],[109430.0,1.4558464],[109440.0,0.45229924],[109450.0,0.0107],[109460.0,0.04935745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779729329,[[109440.0,1.84901208],[109430.0,0.38115655],[109420.0,0.68073667],[109400.0,2.71263416],[109380.0,0.47939385]],[[109450.0,0.184453],[109460.0,0.23836196],[109470.0,0.37913438],[109480.0,0.68013889],[109490.0,2.78376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779779155,[[109490.0,1.56507408],[109480.0,0.3608],[109470.0,0.34983315],[109450.0,0.31158654],[109440.0,0.4238752]],[[109500.0,0.455813],[109520.0,0.67177222],[109530.0,3.40160028],[109540.0,0.13763142],[109640.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779783970,[[109490.0,1.56887408],[109480.0,0.4521335],[109470.0,0.25849135],[109460.0,2.17812503],[109450.0,0.33799307]],[[109500.0,0.111023],[109520.0,0.03527],[109530.0,2.54840028],[109540.0,1.21908],[109550.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779856635,[[109520.0,2.06255814],[109510.0,0.43423255],[109500.0,0.44597138],[109490.0,0.12015984],[109480.0,0.66247703]],[[109530.0,0.002],[109550.0,0.03536],[109560.0,1.53298453],[109570.0,2.29096],[109580.0,0.06423033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779904861,[[109640.0,0.04672],[109630.0,0.39783],[109620.0,1.44810961],[109610.0,0.15630647],[109600.0,0.03545598]],[[109650.0,1.27304961],[109660.0,0.3608],[109670.0,0.84972],[109680.0,0.24782961],[109690.0,1.97779033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779946073,[[109620.0,0.50318622],[109610.0,1.20848],[109600.0,0.64289032],[109590.0,2.10512109],[109580.0,0.50304723]],[[109630.0,0.9399109],[109640.0,1.44582723],[109650.0,0.37325],[109660.0,0.31868803],[109670.0,0.04923033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756779974007,[[109600.0,0.69357622],[109590.0,0.38686],[109580.0,0.67223938],[109570.0,2.94137335],[109560.0,0.33915995]],[[109610.0,1.41514723],[109620.0,0.59814723],[109630.0,0.3608],[109640.0,0.23734723],[109650.0,0.02245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780014220,[[109590.0,0.43627899],[109580.0,0.26369503],[109570.0,0.3608],[109560.0,0.68955903],[109550.0,0.44631444]],[[109600.0,1.77640381],[109610.0,0.3698175],[109620.0,0.23749503],[109630.0,1.93816],[109640.0,0.60846122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780062255,[[109610.0,2.20463955],[109600.0,0.78842123],[109590.0,0.11070611],[109580.0,0.1174508],[109570.0,2.35612881]],[[109620.0,0.37],[109640.0,1.45428122],[109650.0,0.3608],[109660.0,2.23769121],[109680.0,0.35484348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780123197,[[109640.0,0.12859899],[109630.0,0.03565],[109620.0,0.38110999],[109610.0,3.44422147],[109600.0,0.09890885]],[[109650.0,0.97710467],[109660.0,0.3608],[109680.0,0.28619013],[109690.0,1.93862761],[109700.0,0.60119883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780198972,[[109620.0,0.43374899],[109600.0,0.01363],[109590.0,0.3608],[109580.0,0.55346967],[109470.0,0.4567061]],[[109630.0,1.82178593],[109640.0,0.61651125],[109650.0,2.15023222],[109660.0,0.72991191],[109690.0,0.83955208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780239811,[[109600.0,0.10199899],[109580.0,0.03612],[109560.0,0.61853636],[109550.0,0.72085314],[109540.0,0.60166382]],[[109610.0,2.42331009],[109620.0,2.18428169],[109630.0,0.06963528],[109640.0,0.58921492],[109650.0,0.52566343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780271325,[[109560.0,0.18575507],[109550.0,0.0135],[109540.0,0.02064167],[109530.0,0.3608],[109520.0,0.74636775]],[[109570.0,2.47213144],[109580.0,1.94767167],[109590.0,0.77049232],[109600.0,0.04924968],[109720.0,0.29615613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780295641,[[109580.0,0.85952021],[109570.0,1.22216116],[109560.0,0.31191406],[109550.0,0.12654892],[109540.0,0.71070867]],[[109590.0,0.05579871],[109600.0,1.08827782],[109610.0,0.3608],[109620.0,2.54565835],[109630.0,0.0203856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780354807,[[109570.0,0.004],[109550.0,0.05122],[109540.0,0.66357896],[109530.0,0.47153778],[92172.0,0.04686073]],[[109580.0,2.05930304],[109590.0,2.61784616],[109610.0,0.7479256],[109620.0,0.30306942],[109630.0,0.71994891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780416456,[[109580.0,0.3944001],[109570.0,1.26713837],[109560.0,0.59846592],[109550.0,0.49126668],[109540.0,2.49230603]],[[109590.0,0.35],[109600.0,1.46773199],[109610.0,0.3608],[109620.0,2.16674592],[109630.0,0.49264968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780447480,[[109620.0,0.32000592],[109610.0,0.02047174],[109600.0,0.61243592],[109590.0,1.37848722],[109580.0,0.66862621]],[[109630.0,0.70260777],[109640.0,0.379565],[109650.0,0.07375459],[109660.0,1.97768968],[109670.0,0.50878883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780498518,[[109600.0,0.06972981],[109590.0,0.65276903],[109580.0,0.98900339],[109570.0,0.02054884],[109560.0,0.67573615]],[[109610.0,0.83472],[109620.0,0.23740168],[109640.0,0.37013643],[109650.0,0.80380595],[109660.0,1.92844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780565170,[[109660.0,0.55855318],[109650.0,0.03554386],[109640.0,0.46578743],[109630.0,0.00898955],[109620.0,0.17258977]],[[109670.0,0.37],[109680.0,0.0091522],[109690.0,0.31072402],[109700.0,2.16626659],[109720.0,0.32127708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780619615,[[109650.0,0.00455],[109640.0,0.06722568],[109630.0,0.29498381],[109620.0,0.68193641],[109610.0,2.01208065]],[[109660.0,1.52577641],[109680.0,0.23717641],[109700.0,2.01212331],[109710.0,0.35802841],[109750.0,0.04521589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780651238,[[109610.0,1.08362511],[109600.0,1.5781902],[109590.0,0.16395319],[109580.0,0.48995502],[109570.0,2.0181729]],[[109620.0,0.001],[109630.0,0.37891],[109640.0,1.55205526],[109650.0,1.94548575],[109660.0,0.24631239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780687255,[[109590.0,1.53415446],[109580.0,0.6632956],[109570.0,0.27394802],[109560.0,0.9626678],[109550.0,0.48448835]],[[109600.0,0.02494],[109610.0,0.3950408],[109620.0,0.59819723],[109630.0,0.01824156],[109640.0,0.30957526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780758627,[[109590.0,0.77135433],[109580.0,1.21684],[109570.0,0.54023676],[109560.0,0.3514192],[109550.0,2.1343016]],[[109600.0,0.06253],[109610.0,1.11170446],[109620.0,0.3608],[109630.0,0.38800591],[109640.0,0.07217803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780773339,[[109600.0,0.23750383],[109590.0,0.39799],[109580.0,1.51715575],[109570.0,0.19257375],[109560.0,0.67643614]],[[109610.0,1.57428281],[109620.0,0.59830383],[109630.0,0.02720591],[109640.0,0.30968186],[109650.0,1.97740968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780833782,[[109570.0,0.08706],[109560.0,0.69218798],[109550.0,0.99804199],[109540.0,0.17324871],[109530.0,2.1655654]],[[109580.0,0.6301473],[109590.0,0.37952409],[109600.0,1.23143958],[109620.0,0.25586007],[109630.0,0.04924968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780902916,[[109570.0,1.23676892],[109560.0,0.71419859],[109550.0,0.9644811],[109540.0,0.45931442],[109530.0,0.20521355]],[[109580.0,0.001],[109590.0,0.88124947],[109600.0,0.59842918],[109610.0,2.28928],[109620.0,0.23762918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756780951352,[[109570.0,0.08895],[109560.0,0.25757479],[109550.0,0.37441],[109540.0,0.77553015],[109530.0,0.94434978]],[[109580.0,2.15875902],[109590.0,0.37893947],[109600.0,2.1754565],[109610.0,0.49264968],[109620.0,0.07538883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781000783,[[109610.0,0.69271329],[109600.0,1.33741289],[109590.0,0.3284563],[109580.0,0.25424054],[109570.0,2.212736]],[[109620.0,0.372],[109630.0,0.02469],[109640.0,1.31207684],[109650.0,0.59847732],[109670.0,1.97768968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781070622,[[109660.0,1.93934821],[109650.0,0.53912283],[109640.0,0.32350677],[109630.0,0.17317571],[109620.0,0.22849741]],[[109670.0,0.175112],[109690.0,1.32786498],[109700.0,0.3608],[109710.0,1.9276],[109730.0,0.31582064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781098645,[[109690.0,1.02255374],[109680.0,1.54743798],[109670.0,0.17715751],[109660.0,0.18226243],[109650.0,0.68113221]],[[109700.0,0.180112],[109710.0,0.8584],[109720.0,0.45264638],[109730.0,0.59791128],[109740.0,0.68051128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781135769,[[109680.0,0.1316024],[109670.0,0.59791128],[109660.0,1.30798279],[109650.0,0.41543541],[109640.0,0.34766491]],[[109690.0,0.85448989],[109700.0,0.61651117],[109710.0,0.23711128],[109720.0,1.94502338],[109730.0,0.21470994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781193105,[[109710.0,0.51722743],[109700.0,0.39576321],[109690.0,0.2657],[109680.0,2.44655043],[109670.0,0.1011782]],[[109720.0,0.102112],[109750.0,0.46481727],[109760.0,0.55904898],[109780.0,0.70583637],[110180.0,0.43191095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781209523,[[109740.0,0.32053642],[109730.0,1.23198865],[109720.0,0.06498396],[109710.0,0.76211965],[109700.0,0.21725804]],[[109750.0,0.51483789],[109760.0,0.62518743],[109770.0,2.35898356],[109780.0,0.2671752],[109790.0,0.07924688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781282286,[[109760.0,0.68067723],[109750.0,0.01495],[109740.0,1.52190366],[109730.0,0.02063253],[109720.0,0.33744508]],[[109770.0,0.7116284],[109780.0,1.56447757],[109790.0,0.3907972],[109810.0,1.98568968],[109910.0,0.26155532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781319118,[[109760.0,0.67916723],[109750.0,0.37444],[109740.0,1.1598151],[109730.0,0.17674449],[109720.0,0.60298049]],[[109770.0,0.69811093],[109780.0,0.05302668],[109790.0,0.44004688],[109800.0,1.12148916],[109810.0,1.99182883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781345036,[[109750.0,0.46033],[109740.0,1.28453396],[109730.0,0.26553739],[109720.0,0.36583636],[109710.0,2.3674718]],[[109760.0,0.152112],[109770.0,0.23692645],[109780.0,0.86835443],[109790.0,0.3907972],[109800.0,0.72711806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781392866,[[109810.0,3.03395136],[109800.0,0.25144143],[109790.0,2.17943516],[109780.0,1.32872036],[109770.0,0.23500808]],[[109820.0,0.05415694],[109830.0,0.01007516],[109850.0,0.001],[109860.0,0.03192945],[109870.0,0.3885686]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781433989,[[109870.0,0.75200343],[109860.0,1.46188143],[109850.0,0.0236124],[109840.0,0.3526652],[109830.0,0.06513939]],[[109880.0,0.93277123],[109890.0,0.02804763],[109900.0,1.49639797],[109910.0,0.483033],[109920.0,0.31195026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781484730,[[109960.0,0.005],[109950.0,0.3608],[109940.0,1.34821914],[109930.0,0.31317353],[109920.0,0.02025423]],[[109970.0,1.41136374],[109980.0,0.38913112],[109990.0,0.8756],[110000.0,0.06102507],[110010.0,1.99918241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781512555,[[109950.0,0.45646],[109940.0,1.54962369],[109930.0,0.04850224],[109920.0,0.40664516],[109910.0,0.13647061]],[[109960.0,0.008],[109970.0,0.36446617],[109980.0,0.37939877],[109990.0,1.23080021],[110010.0,1.94056236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781545891,[[109910.0,0.40930224],[109900.0,0.78232742],[109890.0,1.98733939],[109880.0,0.31509185],[109870.0,0.19295033]],[[109920.0,1.27286],[109930.0,0.29710996],[109940.0,0.3790575],[109950.0,0.39334347],[109960.0,0.29510996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781562797,[[109910.0,0.08335],[109900.0,0.40955896],[109890.0,0.79226965],[109880.0,0.9905651],[109870.0,0.10194203]],[[109920.0,0.64877267],[109930.0,0.3608],[109940.0,0.38816948],[109950.0,0.03254347],[109960.0,0.35435964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781624236,[[109890.0,0.49498947],[109880.0,0.59709832],[109870.0,0.94526998],[109860.0,0.42852118],[109850.0,0.09668491]],[[109900.0,0.96401496],[109910.0,0.60634944],[109920.0,2.53865103],[109930.0,1.23350431],[109940.0,0.0182575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781661470,[[109840.0,0.72934609],[109830.0,0.08572603],[109820.0,1.66730208],[109810.0,0.15431537],[109800.0,2.26560686]],[[109850.0,1.20312116],[109860.0,0.60631764],[109870.0,0.45030854],[109880.0,0.23630116],[109890.0,2.65956603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781725518,[[109820.0,1.0515282],[109800.0,1.22084408],[109790.0,0.33070619],[109780.0,0.1821704],[109770.0,0.40199382]],[[109830.0,0.09990068],[109840.0,0.01850159],[109850.0,1.12144941],[109860.0,1.04077662],[109900.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781735631,[[109850.0,0.44502],[109840.0,1.47406498],[109830.0,0.3575474],[109820.0,0.18562195],[109810.0,0.01]],[[109860.0,0.44775],[109870.0,0.32597579],[109880.0,0.45539452],[109890.0,0.61554265],[109900.0,0.13521124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781780851,[[109860.0,0.32048029],[109850.0,0.42389011],[109840.0,1.6283141],[109830.0,0.15366116],[109820.0,0.55743676]],[[109870.0,0.40006018],[109880.0,1.42311591],[109890.0,0.3608],[109900.0,0.30059997],[109920.0,0.07538883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781851312,[[110000.0,0.69133409],[109990.0,3.13774],[109980.0,0.43029288],[109970.0,0.0485707],[109960.0,0.49650056]],[[110010.0,0.08599],[110030.0,1.46659622],[110040.0,0.6393963],[110050.0,0.05476729],[110060.0,1.97949512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781876438,[[110030.0,0.31807274],[110020.0,0.60102274],[110010.0,1.2597707],[110000.0,0.37189573],[109990.0,1.98604619]],[[110040.0,0.75060746],[110050.0,1.23827949],[110060.0,2.54542997],[110070.0,0.16247586],[110080.0,0.23568274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781914455,[[110040.0,3.1472226],[110030.0,0.05730545],[110020.0,2.0116498],[110010.0,0.27944637],[110000.0,0.5701046]],[[110050.0,0.02807949],[110070.0,0.03994191],[110080.0,0.27227274],[110090.0,0.46310775],[110100.0,2.72860499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781951973,[[110140.0,0.44382],[110130.0,1.25392249],[110120.0,0.03180823],[110110.0,0.0908155],[110100.0,1.9711402]],[[110150.0,0.08395],[110170.0,0.3608],[110180.0,1.61948801],[110210.0,0.07292256],[110260.0,0.79573479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781961587,[[110230.0,2.07576176],[110220.0,0.12262226],[110210.0,0.0477702],[110200.0,0.0340564],[110190.0,0.15532311]],[[110240.0,0.01046225],[110250.0,0.06334915],[110260.0,0.0371],[110270.0,0.01847607],[110280.0,0.84392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756781990194,[[110280.0,1.67358883],[110270.0,0.39257334],[110260.0,0.13851468],[110250.0,0.07295451],[110240.0,0.39176879]],[[110290.0,0.03709],[110300.0,0.0148],[110310.0,0.3608],[110320.0,0.65278176],[110330.0,2.88676568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782040648,[[110270.0,0.29305115],[110260.0,0.39468],[110250.0,0.3608],[110240.0,1.24409115],[110230.0,0.0937145]],[[110280.0,0.39486],[110290.0,0.37952183],[110300.0,0.23687891],[110310.0,1.98957672],[110320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782056681,[[110230.0,0.004],[110220.0,0.3608],[110210.0,0.38001973],[110200.0,1.34998128],[110180.0,0.08448329]],[[110240.0,0.4406],[110250.0,0.66725123],[110260.0,0.96124862],[110270.0,0.09027907],[110290.0,0.02872183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782073481,[[110130.0,1.44832368],[110120.0,1.43543058],[110110.0,0.090817],[110100.0,0.72556848],[110090.0,0.08196491]],[[110140.0,0.003],[110150.0,0.01808447],[110180.0,0.05583167],[110190.0,0.18148],[110200.0,0.44801134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782130318,[[110230.0,1.69824309],[110220.0,0.44539346],[110210.0,0.17269571],[110200.0,0.31529648],[110190.0,0.49049282]],[[110240.0,0.003],[110260.0,0.05275433],[110270.0,0.72660586],[110280.0,1.40235822],[110290.0,2.27896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782148230,[[110200.0,0.44645],[110190.0,0.68616131],[110180.0,1.04448805],[110170.0,0.18419205],[110160.0,0.37528235]],[[110210.0,0.08467],[110220.0,0.3608],[110230.0,0.67254055],[110240.0,2.78172],[110250.0,0.73235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782189871,[[110220.0,0.73528807],[110210.0,0.3608],[110200.0,1.04705006],[110190.0,0.34979007],[110180.0,0.08196491]],[[110230.0,0.02628],[110240.0,1.3099922],[110250.0,0.38347795],[110260.0,1.07686962],[110280.0,3.51916619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782232195,[[110220.0,0.08373],[110210.0,0.66768268],[110200.0,0.44303846],[110190.0,1.22727453],[110180.0,0.064158]],[[110230.0,0.44845],[110240.0,1.50705438],[110250.0,0.01475],[110260.0,0.01809278],[110270.0,0.05924968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782252419,[[110200.0,0.68038514],[110190.0,0.42921723],[110180.0,1.12693514],[110170.0,0.09339512],[110160.0,2.34459308]],[[110210.0,0.31956514],[110220.0,1.50753032],[110230.0,0.44112809],[110240.0,0.25370725],[110250.0,0.73235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782310458,[[110210.0,2.46327114],[110200.0,0.5303931],[110190.0,0.42754379],[110180.0,0.16310022],[110170.0,0.48293574]],[[110220.0,0.02048547],[110250.0,0.05248749],[110260.0,3.40105212],[110270.0,0.3608],[110280.0,0.4224338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782338667,[[110200.0,0.03565],[110190.0,0.66394484],[110180.0,1.39193646],[110170.0,1.917],[110100.0,13.78436155]],[[110210.0,0.23489212],[110220.0,1.70796279],[110230.0,0.37933531],[110250.0,2.1845206],[110260.0,0.78529046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782351683,[[110240.0,0.67822212],[110230.0,0.3608],[110220.0,1.25812282],[110210.0,0.08454907],[110200.0,0.19262881]],[[110250.0,0.06439848],[110260.0,0.16086078],[110270.0,0.61440028],[110280.0,0.59569212],[110290.0,1.98851827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782395807,[[110390.0,2.22823445],[110380.0,0.0905958],[110370.0,0.02010703],[110360.0,0.49966537],[110350.0,0.19152963]],[[110400.0,0.05322475],[110410.0,0.01813582],[110430.0,0.08000286],[110440.0,3.53027553],[110450.0,0.61838275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782430027,[[110420.0,0.04822],[110410.0,0.06833563],[110400.0,0.79403501],[110390.0,1.35046046],[110380.0,0.06403507]],[[110430.0,0.47280324],[110440.0,0.37065704],[110450.0,0.32327849],[110460.0,0.82907839],[110470.0,0.09183979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782452934,[[110470.0,0.73587631],[110460.0,1.25933185],[110450.0,1.92769],[110440.0,0.19944977],[110420.0,0.26517127]],[[110480.0,0.0471],[110490.0,0.42268502],[110500.0,1.40699647],[110520.0,1.96587016],[110750.0,11.65650445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782507369,[[110480.0,0.47645836],[110470.0,0.40863772],[110460.0,0.09175091],[110450.0,0.07802507],[110440.0,2.29550193]],[[110490.0,0.34123506],[110500.0,0.4646858],[110510.0,0.3608],[110520.0,1.62257538],[110530.0,2.00779992]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782524986,[[110450.0,0.46512608],[110440.0,0.41613942],[110430.0,0.35628589],[110420.0,0.1023142],[110410.0,0.94736]],[[110460.0,0.0832],[110470.0,1.94041082],[110480.0,0.3608],[110490.0,0.02701019],[110500.0,0.16793647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782545291,[[110430.0,0.47750966],[110420.0,0.40867418],[110400.0,0.4426169],[110390.0,0.00897955],[110380.0,2.34906284]],[[110440.0,0.0842],[110450.0,1.60345082],[110460.0,0.3608],[110470.0,0.7176],[110480.0,2.21427231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782604045,[[110410.0,0.52324229],[110400.0,0.37507],[110390.0,0.06381603],[110380.0,0.43606404],[110370.0,1.35490589]],[[110420.0,1.30720863],[110430.0,0.3608],[110440.0,0.38797219],[110450.0,2.01082826],[110460.0,0.77627572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782648871,[[110450.0,1.63216435],[110440.0,1.3087822],[110430.0,0.10095599],[110420.0,0.25235474],[110410.0,2.12588675]],[[110460.0,0.002],[110470.0,0.07284506],[110480.0,0.25933285],[110490.0,3.21296961],[110500.0,0.76736083]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782690320,[[110460.0,0.00015],[110440.0,0.05845666],[110430.0,0.6266056],[110420.0,1.03615219],[110410.0,1.99787984]],[[110470.0,2.17017781],[110480.0,0.37945126],[110490.0,2.15562287],[110500.0,0.28445559],[110510.0,0.07490096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782706638,[[110450.0,0.50620793],[110440.0,0.66282384],[110430.0,1.54920391],[110420.0,0.1813715],[110410.0,2.0042107]],[[110460.0,0.07449],[110470.0,1.51256626],[110480.0,0.3608],[110490.0,2.16447176],[110500.0,0.94415294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782737771,[[110450.0,0.03310111],[110440.0,0.05252565],[110430.0,0.45674],[110420.0,0.65844069],[110410.0,1.91364]],[[110460.0,2.60290398],[110470.0,0.01851135],[110480.0,0.37891002],[110490.0,0.06613967],[110500.0,0.97261976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782763402,[[110390.0,0.44519],[110380.0,0.39290111],[110370.0,0.04812565],[110360.0,1.29298111],[110350.0,0.10734186]],[[110400.0,0.23632834],[110410.0,0.89772],[110420.0,0.61290699],[110430.0,0.43505518],[110440.0,0.26085777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782831566,[[110430.0,0.44257],[110420.0,0.62675023],[110410.0,0.94573133],[110400.0,0.35861527],[110390.0,0.35041987]],[[110440.0,0.004],[110450.0,0.59476612],[110460.0,1.50218221],[110480.0,1.25306367],[110490.0,1.64641474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782875604,[[110430.0,2.55112182],[110420.0,0.69434275],[110410.0,0.18375126],[110400.0,0.21588956],[110390.0,0.12109359]],[[110440.0,0.004],[110460.0,0.2339571],[110480.0,0.70631075],[110490.0,1.10553413],[110500.0,0.43680929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782917238,[[110430.0,0.08499],[110420.0,0.59483161],[110410.0,0.4407801],[110400.0,1.3139891],[110380.0,0.37199946]],[[110440.0,1.47393161],[110450.0,0.36985644],[110460.0,0.61280915],[110470.0,2.64937047],[110480.0,0.13262937]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782934247,[[110450.0,0.49067122],[110440.0,0.64282235],[110430.0,1.21531978],[110420.0,0.51458223],[110410.0,0.07977004]],[[110460.0,1.25055754],[110470.0,0.02736323],[110480.0,0.43475365],[110490.0,1.33956574],[110500.0,0.28906693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782961769,[[110480.0,0.8069539],[110470.0,1.30647766],[110460.0,0.23403161],[110450.0,0.18869838],[110440.0,0.17031684]],[[110490.0,0.01161506],[110500.0,0.23103257],[110510.0,0.02753217],[110520.0,2.21569746],[110530.0,1.76037572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756782998589,[[110560.0,1.43581439],[110550.0,1.08267469],[110540.0,0.05665186],[110530.0,0.15446036],[110520.0,0.17025084]],[[110570.0,0.05314738],[110590.0,0.04578083],[110600.0,0.70738338],[110610.0,0.40428921],[110680.0,2.25480442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783039104,[[110570.0,1.83172349],[110560.0,0.53854829],[110550.0,0.03187257],[110540.0,2.14426879],[110530.0,0.1004725]],[[110580.0,0.004],[110600.0,0.01835314],[110610.0,0.37914809],[110620.0,0.65051911],[110630.0,0.01824917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783061839,[[110560.0,0.03528],[110550.0,0.4166188],[110540.0,0.44364239],[110520.0,0.45507352],[110510.0,0.07977004]],[[110570.0,1.28966317],[110580.0,1.1084],[110590.0,2.0472092],[110600.0,0.01835314],[110610.0,0.07748851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783097150,[[110580.0,0.73411165],[110570.0,1.2568],[110560.0,0.40227002],[110550.0,0.1031056],[110540.0,0.0904572]],[[110590.0,0.00200561],[110600.0,0.01835314],[110610.0,0.74289557],[110620.0,1.26572375],[110640.0,2.33254044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783148266,[[110460.0,0.44391],[110450.0,0.41902155],[110440.0,0.07941693],[110420.0,2.13807035],[110410.0,0.43603934]],[[110480.0,0.29168165],[110490.0,1.64686545],[110500.0,0.3608],[110510.0,1.93999585],[110520.0,0.29168165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783191617,[[110420.0,0.00051211],[110410.0,0.47504513],[110400.0,0.39508913],[110390.0,0.36325157],[110380.0,3.03967325]],[[110430.0,0.42121989],[110440.0,1.24468],[110450.0,0.38839198],[110460.0,1.93188405],[110470.0,0.05867572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783224144,[[110360.0,0.08363],[110350.0,0.37447],[110340.0,0.61527712],[110330.0,0.37136],[110320.0,0.42554083]],[[110370.0,0.82898548],[110380.0,1.11649274],[110390.0,0.75921992],[110400.0,0.25],[110410.0,2.16965179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783246358,[[110410.0,1.3854341],[110400.0,1.55829072],[110390.0,0.22923326],[110380.0,0.15464986],[110370.0,0.02020058]],[[110420.0,0.006],[110430.0,0.08939013],[110450.0,2.58634405],[110460.0,0.42783977],[110510.0,0.11357668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783311118,[[110400.0,0.95126562],[110390.0,1.31173539],[110380.0,0.3761313],[110370.0,0.42459134],[110360.0,0.16163192]],[[110410.0,0.00100662],[110420.0,0.01807329],[110430.0,1.49970524],[110440.0,2.2748],[110450.0,0.01867254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783350748,[[110330.0,0.92813679],[110320.0,0.59517679],[110310.0,0.0906504],[110300.0,0.27820701],[110290.0,1.2318073]],[[110340.0,1.13122772],[110350.0,0.37935094],[110360.0,0.60407295],[110370.0,0.06727283],[110380.0,0.67777679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783358141,[[110350.0,0.69189679],[110340.0,0.61706492],[110330.0,0.97406893],[110320.0,2.50273656],[110310.0,0.11074084]],[[110360.0,0.005],[110370.0,0.89316],[110380.0,0.3608],[110390.0,2.04701833],[110400.0,0.61387972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783426517,[[110380.0,0.08341],[110370.0,0.5950338],[110350.0,1.4814764],[110340.0,0.46101405],[95228.0,0.04275614]],[[110390.0,2.26042356],[110400.0,0.37950293],[110410.0,1.96367572],[110420.0,0.18389286],[110430.0,0.75876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783484564,[[110380.0,0.02586],[110370.0,0.62978109],[110360.0,0.59498109],[110350.0,0.10672829],[110340.0,1.60709402]],[[110390.0,1.64309085],[110400.0,0.61303227],[110410.0,2.32447572],[110420.0,0.41807395],[110430.0,0.5245262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783523498,[[110410.0,0.4462],[110400.0,0.71348803],[110390.0,0.25384899],[110380.0,0.13874808],[110370.0,0.76246344]],[[110420.0,0.89433256],[110430.0,1.11237525],[110440.0,0.36963035],[110450.0,2.37743118],[110460.0,0.28267828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783580444,[[110320.0,0.69881765],[110310.0,0.40895268],[110300.0,0.24860605],[110290.0,0.16374977],[110280.0,2.31973139]],[[110330.0,0.37143682],[110340.0,0.23444605],[110350.0,1.36332984],[110360.0,0.64392177],[110370.0,0.01868652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783604547,[[110300.0,0.69192605],[110290.0,0.3608],[110280.0,1.18012465],[110270.0,0.06894305],[110260.0,0.48004431]],[[110310.0,0.66096189],[110320.0,1.46821352],[110330.0,2.48681566],[110340.0,1.03648332],[110350.0,0.14149695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783643401,[[110300.0,0.50664268],[110290.0,1.29737973],[110280.0,0.23454648],[110270.0,0.20041426],[110260.0,2.58698637]],[[110310.0,0.29646648],[110320.0,0.02716033],[110330.0,1.28697077],[110340.0,0.80121662],[110350.0,0.14149695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783707453,[[110240.0,1.16495502],[110230.0,0.4515227],[110220.0,1.19429637],[110210.0,0.11075099],[110200.0,0.25238917]],[[110250.0,0.09087428],[110260.0,0.24395901],[110270.0,0.3608],[110280.0,0.59553751],[110290.0,1.91608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783752679,[[110210.0,0.02509],[110200.0,0.05346],[110190.0,0.38117348],[110180.0,1.5156492],[110170.0,2.01092905]],[[110220.0,1.68644836],[110230.0,0.37922764],[110240.0,0.23473751],[110250.0,2.00763908],[110260.0,0.13942998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783801607,[[110210.0,2.43029696],[110200.0,0.57447595],[110190.0,0.42647938],[110180.0,0.65624415],[110170.0,2.55084756]],[[110220.0,0.004422],[110230.0,0.01842764],[110250.0,0.09031908],[110260.0,0.74412506],[110270.0,0.3793485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783827819,[[110250.0,2.58309575],[110240.0,0.41019515],[110230.0,0.11117168],[110220.0,0.50892719],[110210.0,2.23581248]],[[110260.0,0.003],[110280.0,0.23464008],[110290.0,0.38823038],[110300.0,1.04476008],[110310.0,0.64200516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783854049,[[110240.0,0.31656008],[110230.0,0.845],[110220.0,0.59544008],[110210.0,0.51611037],[110200.0,2.27637499]],[[110250.0,0.68926366],[110260.0,0.62337462],[110270.0,2.76164],[110280.0,0.36859573],[110300.0,0.07739718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783894985,[[110210.0,0.08529],[110200.0,0.61038153],[110190.0,0.59575153],[110180.0,0.99980847],[110170.0,0.11121415]],[[110220.0,0.02143231],[110230.0,1.55883429],[110240.0,0.44999263],[110250.0,0.23495153],[110260.0,1.2047972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783948621,[[110230.0,0.08253],[110220.0,0.0907238],[110210.0,2.39121033],[110200.0,1.06548223],[110190.0,0.09974425]],[[110240.0,1.14911049],[110250.0,2.27848],[110260.0,0.73605869],[110280.0,0.74312949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756783997060,[[110260.0,0.31555853],[110250.0,1.3125591],[110240.0,0.77142648],[110230.0,0.17048954],[110220.0,0.35513739]],[[110270.0,0.25325114],[110280.0,1.45160515],[110290.0,0.01834414],[110300.0,0.6877409],[110310.0,0.16822244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784030573,[[110260.0,0.08362],[110250.0,0.70043148],[110240.0,0.38130928],[110230.0,3.01741287],[110220.0,0.34577849]],[[110270.0,0.847],[110280.0,0.61396917],[110290.0,0.3880731],[110300.0,0.09211237],[110310.0,0.283343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784063389,[[110270.0,0.05083],[110260.0,0.05494487],[110250.0,0.43963627],[110240.0,1.27393678],[110230.0,0.365296]],[[110280.0,1.85804374],[110290.0,0.3880731],[110300.0,0.14078809],[110310.0,0.23466728],[110320.0,2.10710249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784081298,[[110280.0,0.31840295],[110270.0,1.64502581],[110260.0,0.78809223],[110250.0,0.18473494],[110240.0,0.90118978]],[[110290.0,0.23459295],[110300.0,0.68750532],[110310.0,1.20388],[110320.0,2.15191295],[110330.0,0.11831137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784153166,[[110390.0,0.08161],[110380.0,1.4364244],[110370.0,0.688791],[110360.0,0.01998342],[110350.0,0.25963307]],[[110400.0,0.72996598],[110410.0,0.6864169],[110420.0,2.75676],[110430.0,0.25259191],[110440.0,0.04867572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784182289,[[110400.0,0.85753784],[110390.0,1.2012],[110380.0,0.19011587],[110370.0,0.2343844],[110360.0,0.6287806]],[[110410.0,0.04184603],[110420.0,0.00886198],[110430.0,1.52734772],[110440.0,0.40947572],[110460.0,2.21396536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784202999,[[110410.0,0.0857],[110400.0,1.4688528],[110390.0,0.15516347],[110380.0,0.68351047],[110370.0,2.0050039]],[[110420.0,1.44052211],[110430.0,0.37900751],[110440.0,1.15490881],[110450.0,0.04867572],[110460.0,1.97958096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784260943,[[110380.0,0.56433664],[110370.0,0.4714679],[110360.0,0.3608],[110350.0,0.18957804],[110340.0,1.3121544]],[[110390.0,1.21039784],[110400.0,0.37923648],[110410.0,0.61308489],[110420.0,1.91432],[110430.0,0.99957491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784315288,[[110420.0,0.69726536],[110410.0,1.35454927],[110400.0,0.70479393],[110390.0,0.19032178],[110380.0,0.40122212]],[[110430.0,0.36106559],[110440.0,1.28269387],[110450.0,0.61316256],[110460.0,0.28292236],[110480.0,2.0989061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784373945,[[110300.0,0.87835942],[110290.0,1.2931556],[110280.0,0.60404894],[110270.0,0.25493347],[110260.0,2.66910327]],[[110310.0,0.03976929],[110320.0,0.36968674],[110330.0,0.37887921],[110340.0,0.04849282],[110350.0,1.93360362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784403464,[[110310.0,0.04853],[110300.0,0.43985627],[110290.0,0.6156376],[110280.0,0.40495155],[110270.0,0.56185323]],[[110320.0,0.86542192],[110330.0,0.3608],[110340.0,1.08176482],[110360.0,0.12228042],[110370.0,0.35101667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784441293,[[110400.0,0.33181494],[110390.0,1.08848],[110380.0,0.23407494],[110370.0,0.52507232],[110360.0,0.34492663]],[[110410.0,0.3608],[110420.0,1.03622677],[110430.0,0.0636],[110440.0,0.28256776],[110450.0,0.25555945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784498737,[[110460.0,1.99834988],[110450.0,0.47634063],[110440.0,0.32461874],[110430.0,0.02006026],[110420.0,0.4672946]],[[110470.0,0.06004667],[110480.0,0.46194585],[110490.0,1.43115494],[110500.0,2.14807494],[110520.0,0.35424141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784510840,[[110460.0,0.4409],[110450.0,1.21219],[110440.0,0.0905354],[110430.0,0.02006026],[110420.0,0.18442063]],[[110470.0,0.35],[110480.0,0.10101486],[110490.0,1.43050499],[110500.0,2.2748],[110510.0,0.04849282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784560384,[[110490.0,0.61983127],[110480.0,1.449911],[110470.0,0.51589257],[110460.0,0.60878591],[110450.0,0.29032779]],[[110500.0,0.45140159],[110510.0,1.44775423],[110520.0,0.59448279],[110530.0,0.04849282],[110540.0,2.32768313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784640546,[[110430.0,0.007],[110420.0,0.11925581],[110410.0,0.59465797],[110400.0,1.30266382],[110390.0,0.18332221]],[[110440.0,0.97465797],[110450.0,1.20402513],[110460.0,0.23385797],[110470.0,0.01811139],[110480.0,0.04889781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784681482,[[110410.0,0.02729],[110400.0,0.05014],[110390.0,0.65957278],[110380.0,1.03982387],[110370.0,0.20238407]],[[110420.0,2.08267059],[110440.0,0.7357181],[110450.0,1.98778221],[110460.0,0.0811262],[110470.0,0.57899035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784717608,[[110390.0,1.8502764],[110380.0,0.97133906],[110370.0,0.32374772],[110360.0,0.32471266],[110350.0,2.64173146]],[[110400.0,0.01856855],[110410.0,0.23410636],[110420.0,1.46072171],[110430.0,0.3608],[110440.0,0.32602029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784808102,[[110430.0,0.31784255],[110420.0,1.4984987],[110410.0,0.49928582],[110400.0,2.26263621],[110390.0,0.46795405]],[[110450.0,1.77741519],[110460.0,0.59475255],[110480.0,0.31033752],[110490.0,2.11814453],[110500.0,0.16348819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784834428,[[110430.0,0.68164255],[110420.0,0.67997491],[110410.0,1.00505284],[110400.0,0.70669812],[110390.0,0.20225285]],[[110440.0,0.90627673],[110450.0,0.25209821],[110460.0,0.59475255],[110470.0,0.3608],[110480.0,0.30117367]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784880559,[[110410.0,0.49562034],[110400.0,0.69453256],[110390.0,0.07977004],[110380.0,3.18555162],[110370.0,0.74262555]],[[110420.0,1.06824053],[110430.0,0.37922336],[110440.0,0.43246899],[110450.0,0.0269826],[110460.0,0.28289834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784936315,[[110410.0,0.15264495],[110400.0,0.62991595],[110390.0,1.35008011],[110380.0,0.87635639],[110370.0,0.38653882]],[[110420.0,1.99268856],[110430.0,0.37922336],[110440.0,0.30573327],[110450.0,0.00892014],[110460.0,0.18768764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756784954621,[[110400.0,0.05175613],[110390.0,0.03615],[110380.0,0.68009194],[110370.0,1.63947422],[110360.0,2.33171777]],[[110410.0,1.20892856],[110420.0,1.44661666],[110430.0,0.01842336],[110440.0,2.0346868],[110450.0,0.07409391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785045395,[[110470.0,1.64838949],[110460.0,1.03605608],[110450.0,0.1043741],[110440.0,0.19022368],[110430.0,2.70216584]],[[110480.0,0.07830304],[110490.0,0.01858594],[110500.0,0.08153585],[110510.0,0.61317689],[110520.0,0.90806779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785080330,[[110510.0,0.27989484],[110500.0,1.52418257],[110490.0,0.42557737],[110480.0,0.69877788],[110470.0,2.31403625]],[[110520.0,0.98530858],[110530.0,0.45889912],[110540.0,1.08335982],[110550.0,0.16847784],[110560.0,0.29884192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785098243,[[110530.0,1.15642831],[110520.0,0.67511673],[110510.0,2.0912818],[110500.0,0.54343688],[110490.0,0.100497]],[[110540.0,0.001],[110560.0,0.30669823],[110570.0,1.11163946],[110580.0,0.59444484],[110620.0,0.72818606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785145882,[[110520.0,0.04949968],[110510.0,0.39541],[110500.0,0.67290662],[110490.0,1.14331695],[110480.0,0.22208611]],[[110530.0,1.43066691],[110540.0,0.3608],[110550.0,0.61291697],[110560.0,0.01864913],[110570.0,1.97894049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785200417,[[110500.0,1.24155875],[110490.0,0.38134027],[110480.0,1.23367406],[110470.0,0.22244815],[110460.0,0.45606593]],[[110510.0,0.37598],[110520.0,1.52934014],[110530.0,0.36979258],[110540.0,2.16456914],[110550.0,0.62828302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785232558,[[110500.0,0.001],[110490.0,0.08553345],[110480.0,0.42563971],[110470.0,1.44414533],[110460.0,0.7695593]],[[110510.0,2.08359852],[110520.0,0.68529835],[110530.0,0.00899258],[110540.0,0.06742743],[110550.0,2.79071002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785322150,[[110490.0,0.44222],[110480.0,1.44251537],[110470.0,0.0905101],[110460.0,0.34431865],[110450.0,2.28059751]],[[110500.0,0.23562183],[110510.0,1.18896],[110520.0,0.69443102],[110540.0,0.23362183],[110550.0,2.47313515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785349582,[[110480.0,0.001],[110450.0,0.70958154],[110440.0,0.83535169],[110430.0,2.03336884],[110420.0,0.43417333]],[[110490.0,2.24607784],[110500.0,0.61305265],[110510.0,0.04889781],[110520.0,0.61860627],[110530.0,1.9939262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785372797,[[110440.0,0.41587],[110430.0,0.59469348],[110420.0,0.54585646],[110410.0,0.99813154],[110400.0,0.78743712]],[[110450.0,1.06469348],[110460.0,0.44331764],[110470.0,0.37935372],[110490.0,2.75616664],[110500.0,0.02863082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785480754,[[110400.0,0.0236],[110390.0,0.03422],[110370.0,0.3608],[110360.0,0.08497396],[110350.0,1.04707225]],[[110410.0,2.3865316],[110420.0,0.01814973],[110430.0,2.28508562],[110440.0,0.04889781],[110450.0,0.5372443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785531213,[[110410.0,0.70149521],[110400.0,0.94104269],[110390.0,0.51639532],[110380.0,0.11065919],[110370.0,0.40455747]],[[110420.0,0.0745306],[110430.0,3.00375901],[110440.0,0.3608],[110450.0,0.47766463],[110460.0,0.23418773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785606386,[[110390.0,0.74246239],[110380.0,1.18736],[110370.0,0.5884762],[110360.0,0.0906091],[110350.0,2.0188098]],[[110400.0,0.001],[110410.0,0.59572989],[110420.0,0.4323306],[110430.0,0.24335894],[110440.0,0.04889781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785613689,[[110410.0,0.08257],[110400.0,1.43611989],[110390.0,0.42597773],[110370.0,0.4133736],[110360.0,0.1006113]],[[110420.0,0.24056989],[110430.0,1.19653905],[110440.0,0.3608],[110450.0,2.03114463],[110460.0,0.23409989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785656829,[[110340.0,0.003],[110330.0,0.41595127],[110320.0,1.48659762],[110310.0,2.56629349],[110300.0,0.21673475]],[[110350.0,1.85639066],[110360.0,0.3608],[110370.0,0.24326979],[110380.0,0.01828504],[110390.0,0.11666918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785726083,[[110310.0,0.50978773],[110300.0,1.45654428],[110290.0,0.34547004],[110280.0,0.45716935],[110270.0,0.20318333]],[[110320.0,0.002],[110330.0,0.2344459],[110340.0,1.44036095],[110350.0,0.46154574],[110360.0,2.03412689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785763111,[[110310.0,1.57130184],[110300.0,1.57845188],[110290.0,0.20234575],[110280.0,0.3454904],[110270.0,0.80641881]],[[110320.0,0.001],[110340.0,0.3608],[110350.0,0.46154574],[110360.0,0.3386],[110370.0,0.35252596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785807665,[[110310.0,0.00453],[110290.0,1.43752331],[110280.0,0.61565791],[110270.0,0.44838224],[110110.0,1.96503825]],[[110320.0,1.41232476],[110330.0,1.22215351],[110340.0,0.28338112],[110350.0,0.14768161],[110360.0,0.4534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785867312,[[110330.0,0.92177],[110320.0,0.68060318],[110310.0,0.61550362],[110300.0,0.18447154],[110290.0,0.48859369]],[[110340.0,0.60535702],[110350.0,0.44328453],[110360.0,0.74091149],[110370.0,0.28325483],[110380.0,2.23710734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785886427,[[110380.0,0.00452],[110350.0,1.98366413],[110330.0,0.77018126],[110320.0,0.79733841],[110310.0,0.25470362]],[[110390.0,1.45891346],[110400.0,1.51300202],[110410.0,0.04889781],[110420.0,1.99067708],[110440.0,0.19470288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756785925758,[[110360.0,1.9959401],[110350.0,0.51488404],[110340.0,0.40141789],[110330.0,2.2714568],[110320.0,0.17041684]],[[110370.0,0.357],[110380.0,0.0711723],[110390.0,0.37920161],[110400.0,3.10904],[110420.0,0.35263794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786012824,[[110310.0,0.93341956],[110300.0,0.44004046],[110290.0,1.09305913],[110280.0,0.71141709],[110270.0,0.11066491]],[[110320.0,0.01808962],[110330.0,0.43149717],[110340.0,1.42548956],[110350.0,0.01852807],[110360.0,1.94275751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786044052,[[110320.0,0.6190371],[110310.0,0.38066775],[110300.0,1.5192998],[110290.0,0.56034354],[110280.0,0.39209367]],[[110330.0,0.43149717],[110340.0,1.42544976],[110350.0,0.01852807],[110360.0,2.17720727],[110390.0,0.87325485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786087694,[[110310.0,0.36720849],[110300.0,0.67448781],[110290.0,0.84966075],[110280.0,1.02268236],[110270.0,0.22233656]],[[110320.0,2.00153952],[110330.0,0.45329144],[110340.0,0.23444976],[110350.0,0.20714911],[110360.0,0.00889072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786182783,[[110340.0,0.36737048],[110330.0,0.3608],[110320.0,1.50875922],[110310.0,0.38571562],[110300.0,2.33421676]],[[110350.0,1.22927348],[110360.0,0.61326259],[110370.0,0.3608],[110380.0,2.2852964],[110390.0,0.12007816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786215316,[[110390.0,0.08435],[110380.0,1.4717905],[110370.0,0.59493686],[110360.0,0.17569671],[110350.0,0.26015928]],[[110400.0,1.05752659],[110410.0,0.59493686],[110420.0,1.91536],[110430.0,0.23413686],[110440.0,1.53823627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786293491,[[110340.0,0.5672555],[110330.0,0.0650853],[110320.0,0.77724511],[110310.0,0.56313125],[110300.0,0.44438119]],[[110350.0,1.27079234],[110360.0,0.3608],[110370.0,0.01803652],[110380.0,0.37395272],[110390.0,0.16544924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786353146,[[110340.0,2.11067605],[110330.0,0.82880995],[110320.0,2.10793573],[110310.0,0.49448994],[110300.0,0.95188569]],[[110350.0,0.002],[110380.0,0.66589843],[110390.0,0.81569087],[110400.0,0.25777245],[110410.0,0.04889781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786388774,[[110360.0,0.08422],[110350.0,0.24836576],[110340.0,0.68085263],[110330.0,1.04511043],[110320.0,2.18044992]],[[110370.0,1.58019323],[110380.0,0.80480001],[110390.0,0.02771775],[110400.0,0.25777245],[110410.0,0.49229781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786477535,[[110390.0,1.92706874],[110380.0,0.8112551],[110370.0,0.43457603],[110360.0,2.13682087],[110350.0,0.75847293]],[[110400.0,0.005],[110420.0,0.3699475],[110430.0,0.68561997],[110440.0,0.59124],[110450.0,0.04889781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786529191,[[110430.0,0.31776797],[110420.0,0.65969636],[110410.0,0.82761154],[110400.0,0.24864797],[110390.0,2.20661385]],[[110440.0,0.61491797],[110450.0,0.46030029],[110460.0,1.42111797],[110480.0,0.28281578],[110490.0,2.10431575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786544003,[[110430.0,0.3674468],[110420.0,1.42191797],[110410.0,0.72060634],[110400.0,0.33922707],[110390.0,2.08581877]],[[110440.0,0.3812386],[110450.0,0.38846327],[110460.0,0.82712],[110470.0,0.14014319],[110480.0,0.28281578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786608251,[[110370.0,0.06599412],[110360.0,0.13617839],[110350.0,2.66706805],[110340.0,1.63094343],[110330.0,0.15954008]],[[110380.0,0.94296922],[110390.0,1.18704],[110400.0,0.25262323],[110420.0,0.06734152],[110430.0,0.32770111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786650592,[[110460.0,0.468153],[110450.0,0.37439],[110440.0,1.48470404],[110430.0,0.44683308],[110420.0,0.45611855]],[[110470.0,1.42189937],[110480.0,0.59457937],[110490.0,0.02713249],[110500.0,2.20957718],[110520.0,0.13842906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786693028,[[110480.0,0.3671315],[110460.0,1.49041109],[110450.0,0.4596308],[110440.0,0.59002097],[110370.0,1.08568148]],[[110490.0,1.44779186],[110500.0,0.59457937],[110520.0,0.30701135],[110530.0,2.36648],[110540.0,0.04889781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786780086,[[110460.0,0.36730934],[110450.0,0.45915583],[110440.0,1.66862531],[110430.0,2.39009566],[110420.0,0.54186941]],[[110470.0,0.59459941],[110480.0,1.44447791],[110500.0,0.26093082],[110510.0,0.49229781],[111110.0,0.61927224]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786813926,[[110410.0,0.31429941],[110400.0,0.24732941],[110390.0,0.3810617],[110380.0,1.56387089],[110370.0,2.01283223]],[[110420.0,1.44704865],[110430.0,0.36989193],[110440.0,0.25177868],[110460.0,0.3228764],[110470.0,1.92336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786846457,[[110430.0,1.2280483],[110420.0,1.36596177],[110410.0,0.00899451],[110400.0,0.35926951],[110390.0,0.0905894]],[[110440.0,0.002],[110450.0,0.3608],[110460.0,1.27380972],[110470.0,2.14742146],[110490.0,0.28295927]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786918428,[[110450.0,0.12878643],[110440.0,0.12048891],[110430.0,0.59454437],[110420.0,0.65962975],[110410.0,0.08147687]],[[110470.0,1.44928874],[110480.0,1.42746437],[110490.0,0.00902251],[110500.0,0.04889781],[110510.0,0.07519708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756786980279,[[110430.0,0.03249806],[110420.0,0.04876128],[110410.0,0.10240538],[110400.0,0.32890603],[110390.0,0.84914259]],[[110440.0,1.83397599],[110450.0,0.3608],[110460.0,0.28279697],[110470.0,2.35732],[110480.0,0.07519708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787040815,[[110410.0,0.31864443],[110400.0,0.31352981],[110390.0,0.44227687],[110380.0,1.69042443],[110370.0,0.28325319]],[[110420.0,1.42564443],[110430.0,0.36963488],[110440.0,0.30773877],[110450.0,1.9142],[110470.0,0.07519708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787062632,[[110390.0,0.04886408],[110380.0,0.10239538],[110370.0,0.666767],[110360.0,1.51516874],[110350.0,2.04072805]],[[110400.0,1.18996886],[110410.0,1.1904],[110420.0,0.23408443],[110430.0,0.00883488],[110440.0,0.12255215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787104267,[[110380.0,0.001],[110370.0,0.42588538],[110360.0,0.71368325],[110350.0,2.95143891],[110340.0,0.32479218]],[[110390.0,1.79424638],[110400.0,0.23416638],[110410.0,0.3608],[110420.0,0.00906439],[110430.0,0.28306419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787149693,[[110370.0,0.002],[110350.0,0.09810471],[110330.0,0.66944512],[110320.0,0.97764099],[110270.0,0.70365948]],[[110380.0,2.32351932],[110390.0,0.3608],[110400.0,0.16665143],[110410.0,1.97975708],[110420.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787225253,[[110320.0,0.42205378],[110310.0,0.44227687],[110300.0,0.81142854],[110290.0,0.09981118],[110280.0,1.18777056]],[[110330.0,1.08224841],[110340.0,0.60420464],[110350.0,0.56088015],[110360.0,1.9156],[110370.0,0.283299]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787300904,[[110400.0,0.16163847],[110390.0,1.27059687],[110380.0,0.47247805],[110370.0,0.37662811],[110360.0,0.49353236]],[[110410.0,0.2411947],[110420.0,0.60412045],[110440.0,3.51260681],[110450.0,0.04889781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787354234,[[110380.0,0.99253459],[110370.0,0.91752378],[110360.0,0.4514083],[110350.0,0.31795044],[110340.0,2.25923792]],[[110390.0,0.001],[110400.0,1.06201612],[110410.0,0.3791723],[110420.0,0.4668],[110430.0,0.36924678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787379759,[[110410.0,0.31642082],[110400.0,0.6775411],[110390.0,1.35350638],[110380.0,0.52059428],[110370.0,0.17207667]],[[110420.0,1.16740082],[110430.0,0.36969297],[110440.0,2.60145293],[110460.0,0.39954565],[110480.0,1.7508483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787421598,[[110390.0,0.08153],[110380.0,0.28296847],[110370.0,1.25301722],[110360.0,0.71483216],[110350.0,0.25835053]],[[110400.0,2.00602301],[110410.0,0.379042],[110420.0,0.34004082],[110430.0,0.14560198],[110460.0,2.12177322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787490465,[[110410.0,0.15067385],[110400.0,1.50008418],[110390.0,0.55323682],[110380.0,2.30054918],[110370.0,0.32473568]],[[110420.0,0.88160708],[110430.0,0.3608],[110440.0,1.18704],[110450.0,0.09985553],[110460.0,0.30101676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787514481,[[110370.0,0.36834252],[110360.0,1.50684068],[110350.0,0.89405888],[110340.0,2.46210001],[110330.0,0.0906315]],[[110380.0,0.2340767],[110390.0,1.26810828],[110400.0,0.5948767],[110410.0,0.01801777],[110420.0,0.3195473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787544800,[[110390.0,0.06517379],[110380.0,0.29110774],[110370.0,1.2887811],[110360.0,1.17799635],[110350.0,0.26562093]],[[110400.0,1.9873934],[110410.0,0.38789995],[110420.0,0.3195473],[110430.0,2.12122296],[110440.0,0.5587332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787656769,[[110350.0,0.39826757],[110340.0,0.67662075],[110330.0,1.20718115],[110320.0,0.70236423],[110310.0,0.19220155]],[[110360.0,1.42346388],[110370.0,0.38835617],[110380.0,0.25303674],[110390.0,1.98608615],[110400.0,0.97959835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787673591,[[110350.0,0.11185369],[110340.0,0.63259388],[110330.0,1.37909772],[110320.0,0.34602193],[110310.0,0.54856305]],[[110360.0,1.65764776],[110370.0,0.38835617],[110380.0,0.25303674],[110390.0,0.07084615],[110400.0,2.66029447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787741653,[[110310.0,0.002],[110280.0,0.46218576],[110270.0,1.02596341],[110260.0,2.26123385],[110240.0,0.75046898]],[[110320.0,2.50604881],[110330.0,0.45014343],[110340.0,0.04889781],[110350.0,0.08405433],[110360.0,2.45791569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787780080,[[110250.0,0.35552049],[110240.0,0.66039156],[110230.0,1.36350921],[110220.0,2.32271247],[110210.0,0.20240695]],[[110260.0,0.2355158],[110270.0,1.26481468],[110280.0,0.61344182],[110300.0,0.25280305],[110320.0,0.64631099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787815806,[[110250.0,1.04074058],[110240.0,1.29954277],[110230.0,0.20478403],[110220.0,2.33342367],[110210.0,0.11070103]],[[110260.0,0.001],[110270.0,0.09105564],[110280.0,0.26200744],[110290.0,0.3608],[110300.0,2.43206539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787915200,[[110250.0,0.35166],[110240.0,0.44667215],[110230.0,1.42599155],[110220.0,0.50802807],[110170.0,0.62836808]],[[110260.0,1.6616231],[110270.0,0.37888949],[110280.0,0.3169804],[110290.0,1.91684],[110350.0,0.08106297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787971538,[[110280.0,1.08454648],[110270.0,1.31089641],[110260.0,0.17217419],[110250.0,2.18533295],[110240.0,0.49102076]],[[110290.0,0.001],[110310.0,0.26831391],[110320.0,0.37932274],[110330.0,0.62636],[110340.0,2.15158912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756787980453,[[110300.0,0.4576],[110290.0,1.15541782],[110280.0,0.6690492],[110270.0,0.26698387],[110260.0,0.3563951]],[[110310.0,0.04839],[110320.0,0.35118628],[110330.0,0.3608],[110340.0,3.4785068],[110360.0,0.5594413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788050211,[[110340.0,1.85175554],[110330.0,0.54505325],[110320.0,0.11092394],[110310.0,0.33580618],[110300.0,0.39018734]],[[110350.0,0.006],[110360.0,0.02447],[110370.0,0.62279025],[110380.0,0.43428422],[110390.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788098456,[[110320.0,0.10525274],[110310.0,0.3608],[110300.0,1.50296365],[110290.0,0.13001332],[110280.0,0.48818073]],[[110330.0,1.04037882],[110340.0,1.42420157],[110350.0,0.01223],[110360.0,0.04863778],[110370.0,2.29570491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788134478,[[110320.0,1.76316252],[110310.0,0.72810986],[110300.0,0.33860969],[110290.0,2.15924405],[110280.0,0.70679167]],[[110330.0,0.04893],[110340.0,0.02447],[110350.0,0.23427489],[110360.0,0.59507489],[110370.0,0.36989737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788216041,[[110350.0,0.08087],[110340.0,1.53310404],[110330.0,0.55348542],[110320.0,0.38885648],[110310.0,0.34493492]],[[110360.0,0.44311],[110370.0,0.59514404],[110380.0,0.84636614],[110390.0,1.91528],[121770.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788255688,[[110320.0,1.14394034],[110310.0,0.46222397],[110300.0,2.64829663],[110290.0,0.2006702],[110280.0,0.30714332]],[[110330.0,0.44719534],[110340.0,0.59519034],[110350.0,0.73588],[110360.0,0.39275395],[110370.0,0.08315559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788304124,[[110300.0,0.08315],[110280.0,1.34620709],[110270.0,0.98009426],[110260.0,0.08147909],[110210.0,1.3675773]],[[110310.0,0.9689631],[110320.0,0.37919556],[110330.0,0.02771422],[110340.0,0.23456313],[110350.0,0.17570263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788394994,[[110360.0,0.90781],[110350.0,0.44069596],[110340.0,0.86156332],[110330.0,0.20470723],[110320.0,0.37682379]],[[110370.0,0.002],[110380.0,0.6994841],[110390.0,3.12037893],[110400.0,0.23437584],[110410.0,1.55755803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788458455,[[110300.0,1.00762885],[110290.0,0.80070285],[110280.0,0.74927632],[110270.0,1.66822343],[110260.0,2.0060887]],[[110310.0,0.40538],[110320.0,0.59504425],[110330.0,0.84373255],[110340.0,0.25284111],[110380.0,0.87073588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788521701,[[110290.0,0.31882862],[110280.0,1.49061932],[110270.0,0.7373531],[110260.0,0.39640528],[110250.0,0.23865234]],[[110300.0,0.71655862],[110310.0,0.37922823],[110320.0,1.28746111],[110340.0,0.25306548],[110350.0,2.35948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788557932,[[110240.0,0.08659],[110230.0,3.06407489],[110220.0,0.36983014],[110210.0,0.6056684],[110200.0,0.1203494]],[[110250.0,0.50106061],[110260.0,1.1894],[110280.0,0.26218997],[110310.0,2.3331255],[110320.0,0.20459961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788595246,[[110240.0,0.04774],[110230.0,0.7299026],[110220.0,0.71865343],[110210.0,0.78988971],[110200.0,0.51464654]],[[110250.0,1.04581317],[110260.0,1.42427256],[110280.0,0.262411],[110290.0,1.98403194],[110300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788636088,[[110240.0,0.03705],[110230.0,1.43367481],[110220.0,0.68627936],[110210.0,0.46277099],[110200.0,0.81610371]],[[110250.0,0.39661118],[110260.0,1.51772637],[110280.0,0.69663775],[110290.0,1.93532036],[110310.0,0.11532796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788722548,[[110230.0,0.56713535],[110220.0,0.6654187],[110210.0,0.46232881],[110200.0,0.66046975],[110190.0,2.11116837]],[[110240.0,0.58488535],[110250.0,1.20770497],[110260.0,0.68733916],[110270.0,1.92596825],[110280.0,0.81713936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788790101,[[110240.0,0.33428],[110230.0,0.66069588],[110220.0,0.99367381],[110210.0,0.0907329],[110200.0,2.15094093]],[[110250.0,0.001],[110260.0,0.61371122],[110270.0,1.33505719],[110280.0,0.32711784],[110290.0,1.91656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788842653,[[110280.0,0.06508184],[110270.0,0.35315816],[110260.0,1.53739621],[110250.0,0.55854976],[110240.0,0.41442924]],[[110290.0,0.59530548],[110300.0,1.06222548],[110310.0,0.79680964],[110320.0,0.26229399],[110340.0,0.05887158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788879785,[[110300.0,0.04683],[110290.0,0.03697],[110280.0,0.68106187],[110270.0,0.53298441],[110260.0,0.4393731]],[[110310.0,1.22730548],[110320.0,0.69662314],[110330.0,0.31976],[110340.0,0.23450548],[110350.0,0.07739499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756788959341,[[110340.0,0.67699078],[110330.0,1.32698603],[110320.0,0.40656861],[110310.0,0.20482122],[110300.0,2.27494998]],[[110350.0,0.57584419],[110360.0,0.6755527],[110370.0,1.20656728],[110380.0,0.23432078],[110400.0,3.63032764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789017904,[[110310.0,1.20868757],[110300.0,0.76530704],[110290.0,0.86030498],[110280.0,0.32499978],[110270.0,2.02582642]],[[110320.0,0.23532078],[110330.0,0.37882835],[110340.0,0.62278886],[110350.0,0.96748114],[110360.0,0.35466752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789065938,[[110330.0,0.02764],[110320.0,0.03577],[110310.0,0.08556975],[110300.0,0.87120745],[110290.0,1.08382357]],[[110340.0,2.31907604],[110350.0,0.37004178],[110360.0,0.07147516],[110370.0,0.28331366],[110380.0,0.0651621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789088155,[[110300.0,2.02337072],[110290.0,0.55294644],[110280.0,2.89957826],[110270.0,0.20123602],[110260.0,0.25023188]],[[110310.0,0.003],[110320.0,0.3608],[110330.0,0.37005267],[110340.0,0.0181551],[110350.0,0.13687608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789146894,[[110330.0,2.64786667],[110320.0,0.0906447],[110310.0,0.45957985],[110300.0,0.26453558],[110290.0,0.49306399]],[[110340.0,0.0181551],[110360.0,8e-05],[110370.0,0.59509862],[110380.0,2.27628],[110400.0,0.2831702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789200639,[[110370.0,0.31920862],[110360.0,1.26520409],[110350.0,0.465231],[110340.0,0.78629149],[110330.0,2.0050777]],[[110380.0,0.0005],[110390.0,0.59509862],[110400.0,1.20000254],[110420.0,0.0854706],[110430.0,2.1983302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789266596,[[110360.0,0.31843664],[110350.0,0.44005788],[110340.0,1.4474198],[110330.0,2.08656865],[110320.0,0.2248821]],[[110370.0,0.3613],[110380.0,1.4466079],[110400.0,0.25290612],[110420.0,0.14434218],[110430.0,2.28738333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789296820,[[110360.0,1.2172055],[110350.0,0.45795045],[110340.0,0.82038192],[110320.0,0.53594336],[110310.0,2.43749474]],[[110370.0,0.3613],[110380.0,0.37921126],[110390.0,1.06635664],[110400.0,0.25290612],[110410.0,1.93300518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789330759,[[110320.0,0.04794],[110310.0,0.06508693],[110300.0,1.28819045],[110290.0,0.49539564],[110280.0,0.32503136]],[[110340.0,1.38951472],[110350.0,1.19244],[110360.0,0.25235443],[110370.0,0.01824217],[110380.0,0.01841126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789407831,[[110290.0,0.08469],[110280.0,0.06528728],[110270.0,0.59536433],[110260.0,1.28006452],[110250.0,0.74045906]],[[110300.0,1.54086225],[110310.0,0.61373901],[110330.0,1.916],[110340.0,0.67796433],[110350.0,0.05887158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789417535,[[110300.0,0.41338478],[110290.0,0.56564382],[110280.0,1.4510313],[110270.0,0.25022158],[110260.0,0.0906908]],[[110310.0,0.01837468],[110320.0,0.3608],[110330.0,2.51136433],[110340.0,0.23456433],[110360.0,0.04887158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789463477,[[110280.0,0.11231541],[110270.0,0.35340216],[110260.0,0.71854104],[110250.0,1.32074581],[110240.0,2.40073109]],[[110290.0,1.82741951],[110300.0,0.59536171],[110310.0,0.01817773],[110320.0,0.23456171],[110330.0,2.41713295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789549863,[[110240.0,0.003],[110220.0,0.09947342],[110200.0,0.67715356],[110190.0,2.89239651],[110150.0,0.105316]],[[110250.0,2.25322668],[110260.0,0.38967343],[110270.0,1.91708],[110280.0,0.28363487],[110290.0,0.5085621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789563264,[[110240.0,0.00753],[110230.0,0.03435],[110210.0,0.06512342],[110200.0,0.48955356],[110190.0,0.91145753]],[[110250.0,2.00777436],[110260.0,0.38967343],[110270.0,1.96595158],[110280.0,0.30992539],[110290.0,0.52485263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789621111,[[110200.0,0.43008531],[110190.0,0.67719731],[110180.0,0.68646726],[110170.0,0.24745615],[110160.0,3.50419824]],[[110210.0,1.79264126],[110220.0,0.23490686],[110230.0,0.38088641],[110240.0,2.17248987],[110250.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789707506,[[110180.0,0.08658],[110170.0,0.0802862],[110150.0,0.69185207],[110140.0,2.76136805],[110070.0,0.4542304]],[[110190.0,2.34480324],[110200.0,0.25543084],[110210.0,0.20319738],[110230.0,0.06895799],[121630.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789743728,[[110180.0,0.003],[110170.0,0.015],[110150.0,0.1000862],[110140.0,0.82504444],[110120.0,2.24387242]],[[110190.0,2.84594287],[110200.0,0.04887158],[110210.0,0.2231252],[110220.0,1.9932421],[110230.0,0.52485263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789797975,[[110140.0,0.14836388],[110130.0,0.69559231],[110120.0,1.30105698],[110110.0,0.53723163],[110100.0,0.4991068]],[[110150.0,0.94391982],[110160.0,1.21798726],[110190.0,0.25548952],[110200.0,0.04887158],[110210.0,0.2982873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789858323,[[110160.0,0.01872174],[110140.0,0.35379131],[110130.0,1.29723249],[110120.0,2.98496688],[110100.0,0.59981784]],[[110170.0,2.26648792],[110180.0,0.59580396],[110190.0,0.02055381],[110200.0,0.00886794],[110210.0,2.41087158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789882347,[[110160.0,0.35140174],[110150.0,0.69386867],[110140.0,0.3608],[110130.0,1.18232718],[110120.0,2.27494708]],[[110170.0,0.6403388],[110180.0,1.1988],[110190.0,0.25570075],[110200.0,0.00886794],[110210.0,2.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756789983110,[[110210.0,0.38250261],[110200.0,1.44696646],[110190.0,0.17236819],[110180.0,0.70998968],[110170.0,0.10884137]],[[110220.0,0.59701646],[110230.0,0.54871783],[110240.0,0.59581646],[110260.0,0.23501646],[110270.0,1.97683158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790017923,[[110210.0,0.14931925],[110200.0,1.3038205],[110190.0,0.53316959],[110180.0,2.74894642],[110170.0,0.10884707]],[[110220.0,1.18967453],[110230.0,1.21631763],[110240.0,0.21208528],[110250.0,0.25495619],[110270.0,1.98697156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790052557,[[110220.0,0.14683925],[110210.0,0.31649472],[110200.0,1.54347919],[110190.0,0.59567453],[110180.0,0.3564529]],[[110230.0,0.96967216],[110240.0,1.40824528],[110250.0,0.25495619],[110270.0,1.98697156],[110320.0,1.55813182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790110581,[[110280.0,2.52408022],[110270.0,0.46044438],[110260.0,0.33679377],[110250.0,0.32952695],[110240.0,0.27035403]],[[110290.0,0.003],[110300.0,0.01831114],[110310.0,0.60480938],[110320.0,0.59564484],[110330.0,0.83384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790163736,[[110230.0,0.12805226],[110220.0,0.32014872],[110210.0,0.44205031],[110200.0,1.81744201],[110190.0,2.1604552]],[[110240.0,0.61742921],[110250.0,1.19452],[110270.0,0.02734071],[110280.0,0.2530293],[110290.0,0.50199326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790191783,[[110220.0,0.02151926],[110210.0,0.06528729],[110200.0,0.77193684],[110190.0,3.11108],[110180.0,0.9751195]],[[110230.0,1.19053812],[110240.0,1.44788003],[110260.0,1.91728],[110270.0,0.47074071],[110280.0,0.06699335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790260320,[[110260.0,0.07250947],[110250.0,0.47535107],[110240.0,1.42792195],[110230.0,0.19186574],[110220.0,0.62313324]],[[110270.0,1.87059818],[110280.0,0.3608],[110300.0,1.91716],[110310.0,0.72671521],[110320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790325975,[[110260.0,1.23073871],[110250.0,1.28820031],[110240.0,0.46802372],[110230.0,0.28559993],[110220.0,0.25321823]],[[110270.0,0.38729134],[110280.0,1.26637141],[110290.0,0.3792549],[110300.0,2.29005094],[110310.0,0.60992544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790406241,[[110340.0,0.13539696],[110330.0,0.82988],[110320.0,0.54574547],[110310.0,0.59524745],[110300.0,0.29715028]],[[110350.0,1.60416616],[110360.0,2.51136745],[110370.0,0.23444745],[110380.0,0.01803372],[110390.0,0.16718172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790440884,[[110260.0,0.33602643],[110250.0,0.37539],[110240.0,1.58367864],[110230.0,2.34632818],[110220.0,0.52686032]],[[110270.0,0.25568658],[110280.0,1.4991847],[110290.0,0.37940791],[110300.0,0.2438959],[110310.0,1.93386286]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790493036,[[110200.0,0.29708652],[110190.0,0.44642067],[110180.0,0.44228958],[110170.0,1.02117052],[110160.0,2.26576019]],[[110220.0,1.2006595],[110230.0,1.20682972],[110240.0,0.13924121],[110250.0,0.26218916],[110260.0,0.1847477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790519264,[[110200.0,0.24892495],[110190.0,0.03435],[110180.0,0.06514262],[110170.0,0.3608],[110160.0,2.67732809]],[[110210.0,1.83513475],[110220.0,0.66693306],[110230.0,0.01854972],[110240.0,0.18805536],[110250.0,0.71558916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790599536,[[110180.0,0.31817849],[110170.0,0.51979995],[110160.0,1.50946461],[110150.0,0.13357821],[110140.0,0.51312906]],[[110190.0,0.59326436],[110200.0,0.61399667],[110210.0,0.38793695],[110220.0,2.2241418],[110330.0,0.21204663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790655867,[[110190.0,1.94904477],[110180.0,0.4515547],[110170.0,0.25408012],[110160.0,0.54599027],[110150.0,0.78106671]],[[110200.0,0.36813818],[110220.0,0.59588302],[110230.0,0.3608],[110240.0,1.91792],[110250.0,0.23508302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790745644,[[110230.0,0.75904762],[110220.0,1.41465423],[110210.0,0.20985415],[110200.0,0.55464755],[110190.0,0.55801804]],[[110240.0,0.38],[110250.0,1.44282587],[110260.0,0.37001392],[110280.0,2.1522948],[110290.0,0.18662749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790769357,[[110280.0,0.08322],[110270.0,0.28361522],[110260.0,0.51657901],[110250.0,1.54937569],[110240.0,0.17228555]],[[110290.0,1.56766145],[110300.0,0.5956148],[110310.0,2.16025303],[110370.0,0.11417895],[110450.0,1.66212558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790834904,[[110260.0,0.06532336],[110250.0,0.10204474],[110240.0,0.59545395],[110230.0,2.4116459],[110220.0,0.23465395]],[[110270.0,1.9811079],[110280.0,0.61386454],[110290.0,0.08950705],[110310.0,0.05785206],[121750.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790905069,[[110240.0,0.08649],[110230.0,0.69717659],[110220.0,1.47706965],[110210.0,2.13725828],[110200.0,0.73759707]],[[110250.0,0.96550403],[110260.0,1.20092987],[110270.0,0.0182244],[110280.0,0.23470403],[110290.0,2.14555084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790938203,[[110240.0,0.31979368],[110230.0,0.55318676],[110220.0,1.5952596],[110210.0,0.60084061],[110200.0,2.46017313]],[[110250.0,0.58311561],[110260.0,1.43324355],[110270.0,0.3790244],[110280.0,0.23475368],[110290.0,0.22899084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756790984950,[[110240.0,0.001],[110230.0,0.04894125],[110220.0,0.06531215],[110210.0,0.38088748],[110200.0,0.78273654]],[[110250.0,1.54590991],[110260.0,2.10457939],[110270.0,0.4706723],[110280.0,0.3101331],[110290.0,0.31054723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791094930,[[110240.0,1.14840272],[110230.0,0.46293667],[110220.0,0.80057255],[110210.0,0.5402438],[110200.0,0.34019752]],[[110250.0,0.85973272],[110260.0,0.6142684],[110270.0,1.1986879],[110280.0,0.25310484],[110290.0,0.0710856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791126643,[[110240.0,0.07084009],[110230.0,0.10213667],[110220.0,1.17157233],[110210.0,0.88175096],[110200.0,0.26878382]],[[110250.0,1.46531056],[110260.0,1.20817568],[110270.0,0.0090479],[110280.0,0.30206123],[110290.0,2.05321071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791185307,[[110210.0,0.11395009],[110200.0,0.3306548],[110190.0,0.58407719],[110180.0,1.43294958],[110170.0,0.75015475]],[[110220.0,2.00482762],[110230.0,0.3608],[110240.0,0.25505336],[110250.0,0.19704373],[110260.0,2.42854951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791312429,[[110210.0,0.14926284],[110200.0,0.01429],[110190.0,0.7866602],[110180.0,1.53986522],[110170.0,0.47459387]],[[110220.0,1.17878082],[110230.0,0.3608],[110240.0,0.23494289],[110250.0,2.57166122],[110260.0,0.04893383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791347353,[[110210.0,1.86661664],[110200.0,0.76250494],[110190.0,0.46578026],[110180.0,2.52061864],[110170.0,0.11813857]],[[110220.0,0.27803793],[110230.0,0.07144345],[110240.0,1.42410289],[110250.0,0.57142122],[110260.0,2.15242289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791420025,[[110260.0,1.57050161],[110250.0,0.49329887],[110240.0,0.67262814],[110230.0,0.22355241],[110220.0,2.24234653]],[[110270.0,0.61662653],[110280.0,0.33807966],[110290.0,0.3608],[110300.0,1.42350653],[110320.0,2.52454745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791474088,[[110240.0,0.02375],[110230.0,0.11833211],[110220.0,0.44239641],[110210.0,0.23481147],[110200.0,1.11736338]],[[110250.0,1.18569522],[110260.0,1.18836],[110280.0,0.33817122],[110290.0,2.40917383],[110300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791504600,[[110220.0,0.04759],[110210.0,0.09997411],[110200.0,0.31713626],[110190.0,0.50461348],[110180.0,0.97256747]],[[110230.0,2.35741801],[110240.0,0.01857615],[110250.0,0.26008375],[110260.0,0.30673279],[110270.0,0.06524511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791611403,[[110230.0,0.99437746],[110220.0,0.7677844],[110210.0,0.5948729],[110200.0,0.3708194],[110190.0,2.42599729]],[[110240.0,0.002],[110250.0,0.61385021],[110260.0,1.18712],[110270.0,0.00914289],[110280.0,0.3272031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791657949,[[110260.0,0.38338415],[110250.0,1.3018529],[110240.0,0.40883537],[110230.0,2.50235662],[110220.0,0.59110335]],[[110270.0,0.93847965],[110280.0,1.15292506],[110290.0,0.52397138],[110300.0,0.23467965],[110310.0,0.49226707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791684567,[[110260.0,0.08349],[110250.0,1.3018129],[110240.0,0.44877407],[110230.0,0.45342932],[110220.0,0.75413962]],[[110270.0,0.56767965],[110280.0,1.51372506],[110290.0,0.52397138],[110300.0,0.23467965],[110310.0,2.40878707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791757447,[[110190.0,2.40912184],[110180.0,2.53219297],[110170.0,0.40487333],[110160.0,0.90041063],[110150.0,0.66451885]],[[110200.0,3.714e-05],[110230.0,0.01814509],[110240.0,0.84763214],[110250.0,2.97503199],[110260.0,0.01855388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791816795,[[110230.0,0.38572919],[110220.0,1.52531177],[110210.0,0.47153432],[110200.0,0.72000993],[110190.0,0.11126604]],[[110240.0,0.56578161],[110250.0,1.19767014],[110260.0,0.61413549],[110280.0,2.6698145],[110290.0,0.16778708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791852113,[[110180.0,0.08298],[110170.0,0.46297301],[110160.0,1.42227507],[110150.0,0.01409],[110140.0,0.25392305]],[[110190.0,0.3608],[110200.0,1.5047166],[110210.0,0.01858274],[110220.0,0.38893257],[110230.0,0.119197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791932778,[[110190.0,1.61326102],[110180.0,1.59709037],[110170.0,0.22557206],[110160.0,0.12134064],[110150.0,2.7422674]],[[110200.0,0.003],[110220.0,0.26273609],[110230.0,1.13636],[110240.0,2.95631186],[110250.0,0.01857306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756791984416,[[110240.0,0.14491347],[110230.0,1.59873631],[110220.0,0.58568217],[110210.0,0.11957465],[110200.0,2.52153801]],[[110250.0,1.00263856],[110260.0,1.21183184],[110270.0,1.93580079],[110280.0,0.84769564],[110300.0,0.89915439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792025441,[[110260.0,1.74580568],[110250.0,0.27685096],[110240.0,0.93047684],[110230.0,0.29033276],[110220.0,0.44865782]],[[110270.0,0.4216097],[110280.0,0.60447604],[110300.0,1.42602284],[110310.0,2.0331485],[110320.0,0.23462284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792105337,[[110310.0,2.62429434],[110300.0,2.6474377],[110290.0,0.30471205],[110280.0,0.80883553],[110270.0,1.15434418]],[[110320.0,0.003],[110350.0,0.01809494],[110360.0,0.46195558],[110370.0,0.59520464],[110380.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792156365,[[110340.0,0.67601286],[110330.0,0.45418246],[110320.0,0.81139672],[110310.0,0.13482175],[110300.0,2.25515826]],[[110350.0,0.38123593],[110360.0,0.59502286],[110370.0,0.3608],[110380.0,1.07962163],[110390.0,0.13644358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792208202,[[110290.0,0.04937],[110280.0,0.0991457],[110270.0,1.5246105],[110260.0,0.57699174],[110250.0,0.9353187]],[[110300.0,0.9755237],[110310.0,1.45060855],[110320.0,0.07351693],[110330.0,1.98324961],[110340.0,0.75315979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792232439,[[110290.0,0.21594235],[110280.0,0.5954037],[110270.0,0.9292068],[110260.0,0.46274842],[110250.0,1.0260019]],[[110300.0,0.9755237],[110310.0,1.08976855],[110320.0,0.43431693],[110330.0,0.01838254],[110340.0,2.65295077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792279565,[[110360.0,0.13345635],[110350.0,0.31359508],[110340.0,1.42192328],[110330.0,0.17190445],[110320.0,0.80209089]],[[110370.0,0.95434484],[110380.0,2.52934698],[110390.0,0.0998],[110400.0,0.23440328],[110410.0,0.17839953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792322690,[[110360.0,0.14672665],[110350.0,0.67439508],[110340.0,1.5228627],[110330.0,0.09946705],[110320.0,0.79562199]],[[110370.0,0.95946594],[110380.0,1.51031694],[110400.0,0.23440328],[110410.0,2.41718707],[111160.0,0.40407436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792389738,[[110310.0,0.44915991],[110300.0,0.6096451],[110290.0,1.25218005],[110280.0,0.42649133],[110270.0,0.09970913]],[[110320.0,1.65396387],[110330.0,0.44316944],[110340.0,0.61333838],[110350.0,2.35892],[110360.0,0.19392238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792450871,[[110290.0,0.53810684],[110280.0,1.24294958],[110270.0,2.2405768],[110260.0,0.49520282],[110250.0,0.449153]],[[110300.0,1.44369544],[110310.0,0.2345562],[110320.0,0.3608],[110330.0,0.45095303],[110340.0,0.25260948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792516825,[[110290.0,1.68946753],[110280.0,1.6131083],[110270.0,0.2924898],[110260.0,0.90584807],[110250.0,0.5773763]],[[110300.0,0.002],[110330.0,0.09023303],[110340.0,0.23451964],[110350.0,0.8042],[110360.0,0.64418671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792555060,[[110330.0,0.53721431],[110320.0,1.44094883],[110310.0,0.08141751],[110300.0,0.36786516],[110290.0,2.38590475]],[[110340.0,0.82237928],[110350.0,1.19622095],[110360.0,0.59531964],[110370.0,0.01823771],[110380.0,2.0359089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792637321,[[110300.0,0.22556758],[110290.0,0.03688],[110270.0,0.42585969],[110260.0,0.61587068],[110250.0,0.77772135]],[[110310.0,2.29465601],[110320.0,0.57149872],[110330.0,0.01833118],[110340.0,1.20324311],[110350.0,2.08897945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792712869,[[110300.0,0.14868865],[110290.0,1.18608],[110280.0,0.46206034],[110270.0,0.61386254],[110260.0,2.02702769]],[[110310.0,1.45969776],[110320.0,1.27776797],[110340.0,0.81286194],[110350.0,0.12630277],[110360.0,1.96471423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792743606,[[110300.0,0.1831353],[110290.0,0.44202404],[110280.0,1.19339884],[110270.0,0.3608],[110260.0,2.43471529]],[[110310.0,1.80344888],[110320.0,0.43342507],[110330.0,0.01851368],[110340.0,0.81286194],[110350.0,0.175177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792777431,[[110290.0,0.06521544],[110280.0,0.0203425],[110270.0,1.30440404],[110260.0,0.70908972],[110250.0,0.56248171]],[[110300.0,1.7128711],[110310.0,1.19508399],[110320.0,0.07262507],[110330.0,0.01851368],[110340.0,2.54316729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792875608,[[110270.0,1.51319845],[110260.0,0.67662249],[110250.0,0.24761536],[110240.0,0.32530185],[110230.0,2.02751672]],[[110280.0,0.58459845],[110290.0,0.08123242],[110300.0,1.42627845],[110310.0,0.37895665],[110320.0,0.23459845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792890025,[[110290.0,0.75825249],[110280.0,1.63915782],[110270.0,0.09135858],[110260.0,0.32528105],[110250.0,0.28741226]],[[110300.0,0.68006264],[110310.0,0.02724374],[110320.0,1.42579845],[110330.0,2.41292981],[110340.0,0.35267527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792948964,[[110240.0,1.5917734],[110230.0,0.59558877],[110220.0,0.53705983],[110210.0,2.20331096],[110200.0,0.1043569]],[[110250.0,0.30706702],[110260.0,0.3608],[110270.0,1.21997541],[110280.0,0.25278798],[110300.0,1.93531361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756792992410,[[110260.0,1.27364917],[110250.0,0.34895847],[110240.0,0.47309426],[110230.0,0.3],[110220.0,0.61823175]],[[110270.0,0.68030992],[110280.0,1.21019921],[110290.0,0.37000919],[110300.0,0.01851361],[110340.0,0.29995441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793034645,[[110260.0,0.74217251],[110250.0,1.28540654],[110240.0,0.34595295],[110230.0,0.3798697],[110220.0,2.37217378]],[[110270.0,0.67917974],[110280.0,0.6134578],[110290.0,0.37000919],[110300.0,0.23465859],[110310.0,2.61454484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793115910,[[110280.0,1.82513666],[110270.0,0.4514759],[110260.0,0.19238482],[110250.0,0.68026944],[110240.0,2.2722008]],[[110290.0,0.311],[110300.0,0.25316451],[110310.0,0.3608],[110320.0,0.44289621],[110330.0,0.1553761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793120508,[[110280.0,1.99439108],[110270.0,0.44242886],[110260.0,0.4594564],[110250.0,0.59727783],[110240.0,2.16894889]],[[110290.0,0.311],[110300.0,0.25316824],[110310.0,1.189],[110320.0,0.67742675],[110330.0,0.1553761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793175158,[[110350.0,1.92998476],[110340.0,0.47298251],[110330.0,0.01987284],[110320.0,0.69219635],[110310.0,0.2048131]],[[110360.0,0.331],[110380.0,0.31752008],[110390.0,0.37899641],[110400.0,1.42309054],[110420.0,2.35313811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793241099,[[110410.0,1.57126214],[110400.0,0.56593744],[110390.0,1.92290388],[110380.0,0.22487215],[110370.0,0.23423151]],[[110420.0,0.0875906],[110430.0,0.59503151],[110440.0,0.37942328],[110450.0,0.73932],[110460.0,0.32349668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793289445,[[110410.0,1.8919448],[110400.0,0.60844551],[110390.0,0.17585299],[110380.0,0.0905857],[110370.0,2.10583056]],[[110420.0,0.0874706],[110440.0,0.25261879],[110450.0,3.11284],[110460.0,0.68406068],[110470.0,0.11957343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793294648,[[110410.0,1.92418067],[110400.0,0.67318505],[110390.0,0.19187619],[110380.0,0.0905849],[110370.0,2.59220412]],[[110420.0,0.0874706],[110450.0,0.59479551],[110460.0,0.69319386],[110470.0,0.73648],[110480.0,0.25222276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793359384,[[110410.0,1.02086705],[110400.0,1.6120597],[110390.0,0.11980837],[110380.0,0.35777995],[110370.0,0.97236957]],[[110420.0,0.0874706],[110440.0,0.0184931],[110450.0,0.8042],[110460.0,2.34528293],[110480.0,0.05887423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793391407,[[110410.0,0.04870753],[110390.0,1.18818778],[110380.0,0.5946894],[110370.0,0.1914052],[110360.0,0.2339294]],[[110420.0,2.3179494],[110430.0,0.37944255],[110440.0,0.2338894],[110450.0,0.02758549],[110460.0,0.07064293]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793422937,[[110450.0,0.37656657],[110440.0,0.42543623],[110430.0,0.47144292],[110420.0,2.08502849],[110410.0,0.2047332]],[[110460.0,0.00934],[110470.0,0.6038134],[110480.0,0.61291065],[110490.0,1.98492],[110500.0,0.95284962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793496409,[[110360.0,0.14809623],[110350.0,0.71061328],[110340.0,0.70917855],[110330.0,0.43558192],[110320.0,2.47565513]],[[110370.0,0.59512885],[110380.0,0.23420885],[110390.0,1.53607161],[110400.0,0.25226669],[110410.0,0.71146023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793556159,[[110360.0,1.02002977],[110350.0,0.60931073],[110340.0,0.32478147],[110330.0,0.54910841],[110320.0,2.57894442]],[[110370.0,0.01825208],[110390.0,0.24311518],[110400.0,0.61302691],[110410.0,1.060426],[110420.0,2.04914826]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793599972,[[110420.0,2.05648855],[110410.0,0.4749697],[110400.0,0.35951233],[110390.0,0.53873298],[110380.0,0.76467912]],[[110430.0,0.35],[110450.0,0.00900734],[110460.0,1.06892907],[110470.0,0.45178223],[110480.0,0.8042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793629301,[[110420.0,1.81093878],[110410.0,0.4708],[110400.0,2.36288462],[110390.0,0.02000899],[110380.0,0.5610301]],[[110430.0,0.59012],[110450.0,0.3608],[110460.0,0.60363276],[110470.0,0.89782223],[121810.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793660027,[[110410.0,1.75811118],[110400.0,0.69392226],[110390.0,0.11058369],[110380.0,2.23762477],[110370.0,0.56747482]],[[110420.0,0.34],[110430.0,0.23393118],[110440.0,1.44719494],[110450.0,0.37882612],[110460.0,0.24283276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793726567,[[110440.0,0.74092485],[110430.0,0.66621989],[110420.0,2.08523236],[110410.0,0.02030737],[110400.0,0.68638469]],[[110450.0,0.38014612],[110470.0,0.3063281],[110480.0,0.36968659],[110490.0,3.47668371],[110500.0,0.11916438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793795444,[[110410.0,0.94857289],[110400.0,1.59616912],[110390.0,0.00882386],[110380.0,2.07569778],[110370.0,0.40566348]],[[110420.0,0.4222989],[110440.0,0.61277488],[110450.0,0.49723336],[110460.0,0.25255804],[110470.0,0.02862179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793824277,[[110400.0,1.3531562],[110390.0,0.61462864],[110380.0,0.27321746],[110370.0,0.32453182],[110350.0,0.1150234]],[[110410.0,0.57406552],[110420.0,0.0912798],[110430.0,1.43565832],[110440.0,0.37882936],[110450.0,0.57983336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793881811,[[110430.0,2.27585337],[110420.0,0.32440887],[110410.0,0.49946086],[110400.0,2.04876109],[110390.0,0.64854853]],[[110440.0,0.33],[110460.0,0.25247139],[110470.0,0.00895467],[110480.0,0.66851085],[110500.0,2.70939743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756793938762,[[110470.0,1.75678414],[110460.0,0.38894534],[110450.0,0.45549469],[110440.0,0.20112715],[110430.0,0.61360384]],[[110480.0,0.02008111],[110500.0,0.67656518],[110510.0,3.12212335],[110530.0,0.57014485],[110560.0,0.82792345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794008421,[[110440.0,2.27268399],[110430.0,0.3608],[110420.0,0.4588467],[110410.0,0.29819051],[110400.0,2.0886829]],[[110450.0,0.004],[110470.0,0.25182853],[110480.0,1.56207387],[110490.0,0.01840643],[110500.0,0.66769548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794047447,[[110460.0,1.93569531],[110450.0,0.20540299],[110430.0,0.64802312],[110420.0,2.28963561],[110410.0,0.36098226]],[[110470.0,0.58901164],[110490.0,0.61296206],[110500.0,1.27304926],[110510.0,0.4434],[110530.0,2.08865429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794084173,[[110480.0,0.77735177],[110470.0,0.57473424],[110460.0,0.41703662],[110450.0,2.46526525],[110440.0,0.0905302]],[[110490.0,0.001],[110500.0,0.07307859],[110510.0,0.24285956],[110520.0,0.61298096],[110530.0,0.7764316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794124615,[[110480.0,2.20122836],[110470.0,0.21371754],[110460.0,0.3264434],[110450.0,2.39334296],[110440.0,0.25297729]],[[110490.0,0.371],[110500.0,0.32481552],[110510.0,0.00910393],[110520.0,0.61290144],[110530.0,1.1555116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794176946,[[110510.0,0.99167672],[110500.0,0.37535],[110490.0,0.42504555],[110480.0,0.50000845],[110470.0,2.0026646]],[[110520.0,0.003],[110530.0,0.09110762],[110540.0,0.7419766],[110550.0,0.59442319],[110560.0,0.71816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794227576,[[110540.0,2.16374099],[110530.0,0.2004589],[110520.0,0.60022873],[110510.0,2.02265981],[110500.0,0.26741259]],[[110550.0,0.01952047],[110570.0,0.23337862],[110580.0,1.10717862],[110590.0,0.3608],[110600.0,0.35377496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794300829,[[110520.0,0.06481312],[110500.0,0.13143628],[110490.0,0.4749697],[110480.0,2.29271302],[110470.0,0.16244809]],[[110530.0,2.26894186],[110540.0,0.37897263],[110550.0,0.23355093],[110560.0,0.4620778],[110570.0,0.27889208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794348471,[[110500.0,0.00304],[110490.0,0.09878312],[110480.0,0.38111302],[110470.0,0.44154628],[110460.0,0.93698605]],[[110510.0,1.898945],[110520.0,0.61259116],[110540.0,2.09589643],[110550.0,0.75211657],[110560.0,0.0186778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794393810,[[110510.0,1.95196062],[110500.0,0.36769869],[110490.0,0.1141697],[110480.0,0.44503156],[110470.0,2.16511689]],[[110520.0,0.37836023],[110530.0,0.23371434],[110540.0,0.25188697],[110550.0,0.36993249],[110560.0,0.59451434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794458457,[[110530.0,0.00452],[110510.0,0.46190566],[110500.0,1.52546986],[110490.0,2.1163856],[110460.0,0.53517825]],[[110540.0,1.21338451],[110550.0,1.43225032],[110570.0,0.56603007],[110580.0,0.34851269],[110590.0,1.98724564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794489076,[[110530.0,0.32121509],[110520.0,0.6795285],[110510.0,1.29477653],[110500.0,0.34748063],[110490.0,0.2046596]],[[110540.0,0.60257177],[110550.0,1.20269249],[110560.0,0.59426509],[110570.0,0.51715584],[110580.0,0.34849995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794549625,[[110530.0,0.00452],[110520.0,0.06472251],[110510.0,0.49605653],[110500.0,1.4383023],[110490.0,2.12566328]],[[110540.0,1.21364312],[110550.0,1.43305479],[110560.0,0.01808172],[110570.0,2.47783007],[110580.0,0.433634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794618472,[[110500.0,0.34798],[110490.0,0.78579362],[110480.0,0.59442147],[110470.0,0.21389908],[110460.0,2.43399005]],[[110510.0,0.68040217],[110520.0,1.44193667],[110530.0,0.37903295],[110540.0,0.25178229],[110550.0,0.59252104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794634173,[[110500.0,0.58160147],[110490.0,0.44559872],[110480.0,1.5948937],[110470.0,0.09972218],[110460.0,2.71061334]],[[110510.0,0.2234707],[110520.0,0.62546667],[110530.0,1.20815295],[110540.0,0.25178229],[110550.0,2.50484104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794674618,[[110490.0,0.08332],[110480.0,0.06476689],[110470.0,0.76582361],[110460.0,1.35136725],[110450.0,0.29146687]],[[110500.0,1.82186324],[110510.0,0.43186699],[110520.0,0.25197168],[110530.0,0.46163295],[110540.0,0.04887423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794755472,[[110530.0,2.16190705],[110520.0,0.71434113],[110510.0,0.22446981],[110500.0,0.1146938],[110490.0,2.90285778]],[[110540.0,0.004],[110560.0,0.03033322],[110570.0,1.26387584],[110580.0,0.59430345],[110590.0,2.35576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794789199,[[110540.0,2.13366942],[110530.0,0.5654298],[110520.0,2.33877976],[110510.0,0.5384482],[110500.0,0.4766611]],[[110550.0,0.003],[110560.0,0.01856322],[110570.0,0.08552584],[110580.0,0.36994073],[110590.0,2.98928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794853545,[[110540.0,2.30587704],[110530.0,0.22359339],[110520.0,0.69309965],[110510.0,2.16413099],[110500.0,0.1146964]],[[110550.0,0.253],[110560.0,0.26362806],[110570.0,0.3608],[110580.0,0.6768573],[110590.0,0.84632565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794912394,[[110550.0,1.57193019],[110540.0,0.61422462],[110530.0,0.31405999],[110520.0,0.86200644],[110510.0,2.19239069]],[[110560.0,0.08213183],[110570.0,0.605919],[110580.0,0.67680007],[110590.0,0.01840565],[110600.0,0.18421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756794936112,[[110600.0,1.08063458],[110590.0,0.48195359],[110580.0,0.08088744],[110570.0,0.56740943],[110550.0,2.42041789]],[[110610.0,0.662799],[110620.0,0.3608],[110630.0,0.3790305],[110640.0,1.061029],[110650.0,2.02963912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795007976,[[110590.0,0.04836],[110580.0,0.69337434],[110570.0,1.31146671],[110560.0,0.32389499],[110550.0,1.94526188]],[[110600.0,2.03410758],[110610.0,0.37879801],[110620.0,0.31452162],[110630.0,0.0182305],[110640.0,2.41359423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795038787,[[110550.0,0.99015686],[110540.0,1.37852695],[110530.0,0.17135274],[110520.0,0.47703122],[110510.0,2.33785781]],[[110560.0,0.34130536],[110580.0,1.03766788],[110590.0,2.29003209],[110600.0,0.01820655],[110630.0,0.0182305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795058910,[[110570.0,0.49433509],[110560.0,1.17063051],[110550.0,0.70914272],[110540.0,0.41380789],[110530.0,2.1769]],[[110580.0,0.56546788],[110590.0,0.02994296],[110600.0,1.23212655],[110610.0,1.05566589],[110630.0,0.16745226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795118950,[[110570.0,0.74233842],[110560.0,1.51857489],[110550.0,0.0339874],[110540.0,0.53393343],[110530.0,0.0904662]],[[110580.0,0.56736745],[110590.0,0.87054296],[110600.0,0.612374],[110610.0,0.8042],[110620.0,2.22685231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795172600,[[110570.0,1.62290587],[110560.0,0.56448431],[110550.0,0.34659684],[110540.0,0.51860609],[110530.0,2.0015465]],[[110580.0,0.09],[110590.0,0.23328306],[110610.0,1.05615225],[110620.0,1.19436486],[110660.0,0.81545082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795206342,[[110580.0,1.95248407],[110570.0,0.58453158],[110560.0,0.28676241],[110550.0,0.76574095],[110540.0,2.69335763]],[[110590.0,0.04],[110610.0,0.25195225],[110620.0,1.27464486],[110630.0,2.27188],[110640.0,0.67668306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795262701,[[110630.0,1.85518836],[110620.0,0.76924331],[110610.0,2.000761],[110600.0,0.50827058],[110590.0,0.54278211]],[[110640.0,0.004],[110670.0,0.3608],[110680.0,0.73163248],[110700.0,2.41151374],[110780.0,2.71265056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795297928,[[110600.0,0.04806],[110590.0,0.03681],[110580.0,0.61412596],[110570.0,1.05459062],[110560.0,0.20553495]],[[110610.0,1.24905122],[110620.0,1.20604],[110630.0,0.01794912],[110640.0,0.23289459],[110650.0,0.12936718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795362568,[[110570.0,0.02722],[110560.0,0.10002102],[110550.0,0.45598951],[110540.0,0.67238843],[110530.0,0.27470452]],[[110580.0,1.56484],[110590.0,0.37911368],[110600.0,0.29178471],[110610.0,0.09912146],[110630.0,1.98742335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795390096,[[110570.0,0.15215595],[110560.0,1.44883213],[110550.0,0.47610655],[110540.0,0.45655336],[110530.0,2.07272991]],[[110580.0,0.54331213],[110590.0,1.23383368],[110600.0,0.59411213],[110610.0,2.01032146],[110620.0,0.23331213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795432740,[[110530.0,0.04923],[110520.0,0.03635],[110500.0,0.39547133],[110490.0,2.57016687],[110480.0,0.70171451]],[[110540.0,2.26816254],[110550.0,0.23339092],[110560.0,0.15474259],[110570.0,0.4534],[110580.0,0.28226515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795448539,[[110520.0,0.0855],[110510.0,0.06469595],[110500.0,0.47609504],[110490.0,3.42404724],[110480.0,0.23254715]],[[110530.0,0.73114],[110540.0,1.30959758],[110550.0,0.23339092],[110560.0,0.15474259],[110570.0,0.49227423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795519906,[[110500.0,0.40996595],[110490.0,0.3608],[110480.0,0.69552769],[110470.0,0.16282033],[110460.0,3.42541705]],[[110510.0,1.80248433],[110520.0,0.61252769],[110530.0,0.4434],[110540.0,2.01251758],[110550.0,0.28255856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795567542,[[110470.0,0.04749],[110460.0,0.05389581],[110450.0,0.45623951],[110440.0,2.45762429],[110430.0,0.23368433]],[[110480.0,0.98698249],[110490.0,1.43884433],[110500.0,0.01864992],[110520.0,0.43605964],[110530.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795597767,[[110450.0,0.09751],[110440.0,0.00452],[110430.0,0.65961872],[110420.0,0.7659044],[110410.0,0.08112611]],[[110460.0,2.05369216],[110470.0,0.3608],[110480.0,0.33376344],[110490.0,0.04887423],[110500.0,0.13643811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795666727,[[110460.0,1.61068019],[110450.0,0.70003768],[110440.0,0.10078088],[110430.0,0.33332362],[110420.0,0.48939281]],[[110470.0,0.342],[110480.0,0.32511197],[110490.0,1.21604495],[110500.0,0.37944992],[110510.0,2.35632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795717678,[[110490.0,0.51080132],[110480.0,1.61153565],[110470.0,0.21237196],[110460.0,0.52123174],[110450.0,0.56345067]],[[110500.0,0.83836704],[110510.0,1.21439047],[110520.0,0.61284507],[110530.0,0.4434],[110540.0,0.07323312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795793829,[[110450.0,0.11291532],[110440.0,0.11729857],[110430.0,0.38127573],[110420.0,3.47234861],[110410.0,0.090561]],[[110460.0,1.7576316],[110470.0,0.36966772],[110480.0,0.09007217],[110490.0,0.69546748],[110500.0,23.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795824343,[[110450.0,0.81197611],[110440.0,1.43683236],[110430.0,0.22399514],[110420.0,0.24287318],[110410.0,0.59975605]],[[110460.0,0.55483236],[110470.0,0.00886772],[110480.0,1.52702453],[110490.0,0.82247588],[110500.0,25.14691236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795890024,[[110430.0,0.08446],[110420.0,0.08517896],[110410.0,0.3809928],[110400.0,0.76256028],[110390.0,0.85070469]],[[110440.0,0.90475024],[110450.0,0.01845306],[110460.0,23.61376564],[110470.0,0.00926248],[110480.0,0.5823464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795959655,[[110410.0,1.60061815],[110400.0,0.61612688],[110390.0,0.22374459],[110380.0,0.76521128],[110370.0,2.0039081]],[[110420.0,0.54406688],[110430.0,0.02733868],[110440.0,1.43458688],[110450.0,0.37925306],[110460.0,2.60912228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756795982482,[[110410.0,1.52312688],[110400.0,0.93235663],[110390.0,0.27320727],[110380.0,0.85933232],[110370.0,2.22509232]],[[110420.0,0.004],[110430.0,0.23406688],[110440.0,0.26123697],[110450.0,0.01845306],[110460.0,1.75528228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796038225,[[110440.0,0.09258201],[110430.0,0.1179746],[110420.0,1.56631145],[110410.0,0.49097578],[110400.0,0.51088941]],[[110450.0,2.02471085],[110460.0,0.60383612],[110470.0,0.01832822],[110480.0,1.98520044],[110490.0,0.29280411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796143313,[[110450.0,0.02056],[110430.0,1.23404],[110420.0,0.4459694],[110410.0,23.31477906],[110400.0,2.13204284]],[[110460.0,2.0065089],[110470.0,0.3628],[110480.0,0.01805367],[110490.0,2.17492799],[110500.0,0.18541624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796171132,[[110410.0,23.03808],[110400.0,1.2129],[110390.0,0.75000608],[110380.0,0.09027372],[110370.0,0.32428305]],[[110420.0,0.57292697],[110430.0,1.52281025],[110440.0,0.3608],[110450.0,0.4434],[110460.0,0.28256868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796232272,[[110470.0,0.54409461],[110460.0,1.19592],[110450.0,0.22894511],[110440.0,2.0034134],[110430.0,0.27295981]],[[110480.0,1.10755615],[110490.0,0.38852928],[110500.0,1.63890172],[110510.0,0.46207895],[110560.0,0.72672255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796281715,[[110470.0,0.5262695],[110460.0,1.16959364],[110450.0,0.47565267],[110440.0,0.20462564],[110430.0,0.34425758]],[[110480.0,0.60574516],[110490.0,1.21357608],[110500.0,1.46035277],[110510.0,0.4434],[110520.0,0.23374516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796305842,[[110490.0,2.31368167],[110480.0,0.57443323],[110470.0,0.11040196],[110460.0,0.70541086],[110450.0,0.6306413]],[[110500.0,1.002],[110530.0,0.01843449],[110550.0,0.59454516],[110560.0,0.80784],[110570.0,3.46717646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796373997,[[110460.0,0.08684],[110450.0,0.37535],[110440.0,0.55568407],[110430.0,0.35402868],[110420.0,0.94991466]],[[110470.0,1.9070683],[110480.0,0.3608],[110490.0,2.16453584],[110510.0,0.11987127],[110520.0,0.30106056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796415026,[[110430.0,0.88968408],[110420.0,1.63438248],[110410.0,23.0905631],[110400.0,0.51067955],[110390.0,2.07543783]],[[110440.0,0.5838323],[110450.0,0.83656],[110460.0,0.2338323],[110470.0,0.44277939],[110480.0,0.8042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796432151,[[110450.0,0.08895829],[110440.0,0.47920408],[110430.0,0.58399518],[110420.0,0.25375252],[110410.0,23.927397]],[[110460.0,2.0379446],[110470.0,0.44277939],[110480.0,0.46205146],[110510.0,0.19503691],[110540.0,0.82676033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796515328,[[110430.0,0.05303],[110420.0,0.09926323],[110410.0,23.3608],[110400.0,1.42156879],[110390.0,0.44737841]],[[110440.0,2.24088502],[110450.0,0.3608],[110460.0,0.69589935],[110470.0,0.23217137],[110480.0,2.70184526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796562770,[[110410.0,21.98520386],[110400.0,0.46151408],[110390.0,1.55101665],[110380.0,0.34517955],[110370.0,0.16244809]],[[110420.0,1.65462685],[110430.0,0.3608],[110440.0,2.52710145],[110450.0,0.4434],[110460.0,0.40127123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796573571,[[110410.0,21.92000162],[110400.0,0.69557555],[110390.0,1.31743518],[110380.0,0.34517975],[110370.0,0.25304309]],[[110420.0,1.66010685],[110430.0,0.3608],[110440.0,0.59486147],[110450.0,2.35732],[110460.0,0.16732871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796649119,[[110410.0,23.70014416],[110400.0,0.83352],[110390.0,2.3605368],[110380.0,0.18297867],[110370.0,0.68703114]],[[110420.0,0.32],[110430.0,0.01800097],[110450.0,3.00328994],[110460.0,0.59485984],[110470.0,0.46115696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796709971,[[110430.0,1.73372924],[110420.0,1.16068232],[110410.0,21.97660292],[110400.0,0.39790817],[110390.0,0.49968279]],[[110440.0,0.353],[110450.0,0.01859663],[110460.0,1.06930717],[110470.0,0.44248339],[110480.0,2.50818717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796739291,[[110430.0,0.02],[110420.0,0.00452],[110410.0,21.92085162],[110400.0,0.07977812],[110390.0,0.70474717]],[[110440.0,2.52389259],[110450.0,2.27456],[110460.0,0.01830432],[110470.0,0.14051447],[121830.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796839935,[[110390.0,0.06972503],[110380.0,0.10154875],[110370.0,0.56598148],[110360.0,1.07421046],[110350.0,0.1054158]],[[110400.0,2.41366321],[110410.0,1.95935004],[110420.0,0.01800077],[110430.0,0.01858239],[110440.0,2.10152547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796886466,[[110320.0,0.62072],[110310.0,0.07361],[110300.0,0.01812859],[110290.0,0.61302477],[110280.0,0.3608]],[[110330.0,1.15942915],[110340.0,0.60500732],[110350.0,0.03727562],[110360.0,0.87506486],[110370.0,0.23520732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796930988,[[110340.0,0.94761234],[110330.0,0.4697052],[110320.0,2.619283],[110310.0,0.2046931],[110300.0,0.70560729]],[[110350.0,0.46902183],[110360.0,0.5950219],[110370.0,0.43254427],[110380.0,0.27516707],[110390.0,0.01834548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796954005,[[110330.0,0.74370116],[110320.0,0.33422763],[110310.0,0.12447454],[110300.0,0.79444249],[110290.0,2.81250084]],[[110340.0,1.91912563],[110350.0,0.40013349],[110360.0,1.09928261],[110370.0,0.07174427],[110380.0,0.46397648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756796997952,[[110320.0,0.08356098],[110310.0,0.9528091],[110300.0,0.01812859],[110290.0,2.61878206],[110280.0,1.2683793]],[[110330.0,1.71251824],[110340.0,1.44554641],[110350.0,0.05924179],[110360.0,0.46362071],[110370.0,0.30609068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797039911,[[110330.0,1.31647901],[110320.0,0.37914493],[110310.0,0.8482384],[110300.0,0.10885797],[110290.0,2.21711882]],[[110340.0,0.87063183],[110350.0,0.62428641],[110360.0,0.39102071],[110370.0,1.17735066],[110380.0,1.91496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797111966,[[110290.0,1.27665265],[110280.0,0.28474825],[110270.0,2.27624],[110260.0,0.92836202],[110250.0,0.61595886]],[[110300.0,0.91872],[110310.0,2.20273441],[110320.0,0.85232],[110330.0,0.05390647],[110340.0,0.2545988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797144291,[[110290.0,1.27429265],[110280.0,0.02832164],[110270.0,0.70503471],[110260.0,2.29461575],[110250.0,0.83292454]],[[110300.0,0.90961],[110310.0,2.20273441],[110320.0,0.83844],[110330.0,0.04871479],[110340.0,0.2545988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797193726,[[110300.0,0.12273423],[110290.0,1.1644795],[110280.0,0.26276546],[110270.0,0.84148206],[110260.0,2.61973717]],[[110310.0,1.19467393],[110320.0,1.4530004],[110330.0,0.02824801],[110340.0,0.23444382],[110360.0,2.04408404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797256567,[[110260.0,0.00453],[110240.0,0.0848122],[110220.0,0.76239401],[110210.0,0.11366339],[110190.0,2.312297]],[[110270.0,1.20160146],[110280.0,1.48439375],[110290.0,0.4434],[110300.0,0.12608103],[110310.0,0.35491367]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797306208,[[110230.0,0.27186339],[110220.0,0.86087306],[110210.0,0.84874678],[110200.0,1.65091438],[110190.0,2.37947249]],[[110240.0,1.21134338],[110250.0,1.29551538],[110260.0,0.23477169],[110270.0,0.02005213],[110280.0,0.48500539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797349249,[[110270.0,0.06511396],[110250.0,1.0275641],[110240.0,0.43942493],[110230.0,2.40360992],[110200.0,1.93328424]],[[110280.0,1.46487773],[110290.0,1.22044704],[110300.0,0.67817169],[110310.0,0.39159795],[110330.0,4.24349127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797380073,[[110260.0,1.85254231],[110250.0,0.91897597],[110240.0,0.090701],[110230.0,2.02577544],[110220.0,0.65180537]],[[110270.0,0.003],[110280.0,0.3608],[110290.0,0.61550396],[110300.0,23.01658695],[110310.0,1.34559448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797412381,[[110290.0,1.23456032],[110280.0,0.80033686],[110270.0,0.37905605],[110260.0,0.36069095],[110250.0,2.36030793]],[[110300.0,23.382],[110310.0,0.43209011],[110320.0,0.37624518],[110330.0,0.85835498],[110340.0,0.23469692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797468726,[[110290.0,0.61236842],[110280.0,1.27826706],[110270.0,0.37905605],[110260.0,0.98563599],[110250.0,2.10734227]],[[110300.0,23.73128929],[110310.0,0.66663932],[110320.0,0.24999439],[110330.0,1.05297618],[110360.0,0.04863585]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797554794,[[110290.0,1.93552054],[110280.0,0.59528408],[110270.0,0.5421444],[110260.0,2.35927389],[110250.0,0.20125767]],[[110300.0,23.001],[110310.0,0.45190835],[110320.0,0.59528408],[110330.0,0.83444],[110340.0,0.23448408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797626560,[[110240.0,0.79132976],[110230.0,0.45435477],[110220.0,2.24114879],[110210.0,0.11362493],[110200.0,2.66426503]],[[110250.0,0.22859569],[110260.0,0.3608],[110270.0,0.3608],[110280.0,1.08810386],[110290.0,0.19879282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797668482,[[110230.0,1.07043769],[110220.0,2.28816078],[110210.0,0.47511134],[110200.0,1.59293969],[110170.0,0.0907533]],[[110240.0,1.21019006],[110250.0,0.38226936],[110260.0,0.23469503],[110270.0,0.84461711],[110280.0,0.47394817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797705107,[[110220.0,1.07114714],[110200.0,1.84448819],[110190.0,2.43914177],[110180.0,0.48772383],[110170.0,0.3564563]],[[110230.0,1.18178625],[110240.0,0.60666473],[110250.0,0.92670522],[110270.0,0.56319031],[110280.0,0.03054817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797797498,[[110250.0,1.94991037],[110240.0,0.61404726],[110230.0,0.29553003],[110220.0,2.60196839],[110200.0,1.99785026]],[[110260.0,0.01990231],[110270.0,0.59551564],[110280.0,0.59551564],[110290.0,0.01049593],[110300.0,18.49877349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797826009,[[110230.0,0.871],[110220.0,2.16266301],[110210.0,0.3608],[110200.0,1.79256299],[110190.0,0.1851164]],[[110240.0,1.20023128],[110250.0,0.38809723],[110260.0,0.24497185],[110270.0,0.85138252],[110280.0,0.35029889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797855234,[[110260.0,1.41888152],[110250.0,0.43120209],[110240.0,0.3794865],[110230.0,0.20482203],[110220.0,2.3599489]],[[110270.0,0.23866469],[110280.0,0.43268986],[110290.0,0.39167542],[110300.0,18.70745785],[110310.0,1.06654469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797928403,[[110220.0,1.0957],[110210.0,0.08158298],[110200.0,1.81544174],[110190.0,2.3780494],[110180.0,0.56807429]],[[110230.0,1.16062193],[110240.0,0.59567501],[110250.0,0.8805529],[110260.0,0.4434],[110270.0,0.47780321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797982753,[[110250.0,0.97159097],[110240.0,1.29020791],[110230.0,2.04544686],[110220.0,0.56644088],[110210.0,0.10933657]],[[110260.0,0.354],[110270.0,0.07387671],[110280.0,0.02969012],[110290.0,0.37245252],[110300.0,19.46617785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756797989467,[[110250.0,1.81231097],[110240.0,0.35767081],[110230.0,2.13162516],[110220.0,0.47572758],[110210.0,0.27161427]],[[110260.0,0.72967081],[110270.0,0.07387671],[110280.0,0.38736093],[110290.0,0.37245252],[110300.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798080542,[[110270.0,1.83548531],[110260.0,0.31710382],[110250.0,0.68392406],[110240.0,2.006899],[110230.0,0.80947436]],[[110280.0,0.67303762],[110290.0,0.38221122],[110310.0,0.67790382],[110320.0,1.19664],[110370.0,0.54483718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798120577,[[110290.0,1.82954531],[110280.0,0.46671907],[110270.0,2.45299976],[110260.0,0.10010411],[110250.0,0.75528889]],[[110300.0,0.38107973],[110320.0,0.08332707],[110340.0,0.71841988],[110350.0,1.27592],[110660.0,2.73084231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798170115,[[110330.0,1.41499451],[110320.0,0.44229132],[110310.0,0.50403618],[110300.0,0.2161212],[110290.0,0.5368581]],[[110340.0,1.26713724],[110360.0,3.19933056],[110370.0,2.36584235],[110380.0,0.12541992],[110400.0,2.70240607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798237368,[[110300.0,0.06929999],[110290.0,0.08602132],[110280.0,0.53967531],[110270.0,0.93660963],[110260.0,0.2529667]],[[110310.0,1.72954581],[110320.0,0.3608],[110330.0,0.02000264],[110340.0,1.78208145],[110350.0,2.42725539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798304821,[[110310.0,2.08709308],[110300.0,0.19597563],[110290.0,2.14884943],[110280.0,0.69165569],[110270.0,0.2529496]],[[110320.0,0.68104451],[110330.0,0.02949341],[110340.0,0.31704451],[110350.0,0.36632],[110370.0,1.68088754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798369878,[[110310.0,1.33602],[110300.0,0.46626804],[110290.0,0.13271923],[110280.0,0.47566053],[110270.0,2.0061971]],[[110320.0,0.96936832],[110330.0,1.21128245],[110340.0,0.72763928],[110360.0,2.44215973],[110400.0,0.9370683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798399187,[[110340.0,1.38993661],[110330.0,0.67757516],[110320.0,0.11821885],[110310.0,2.60661137],[110300.0,0.1145415]],[[110350.0,0.6989781],[110360.0,0.09348059],[110370.0,0.67757516],[110380.0,1.1364],[110390.0,2.0318101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798431013,[[110350.0,0.49142],[110340.0,1.25625982],[110330.0,0.08118357],[110320.0,0.52315302],[110310.0,2.59240214]],[[110360.0,0.96886603],[110370.0,1.51724671],[110380.0,0.77970467],[110390.0,0.47321132],[110400.0,1.56106799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798519283,[[110250.0,1.38376],[110240.0,0.77750419],[110230.0,0.22292434],[110220.0,0.58955339],[110210.0,2.29011954]],[[110260.0,0.64714626],[110270.0,0.02008388],[110280.0,1.89832158],[110290.0,0.38118187],[110300.0,1.99882901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798553009,[[110250.0,0.20632393],[110240.0,1.32572137],[110230.0,0.9008724],[110220.0,0.58026264],[110210.0,2.29011714]],[[110260.0,0.33],[110270.0,0.38088388],[110280.0,1.54206626],[110290.0,0.02038187],[110300.0,0.07327644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798586134,[[110250.0,0.06977816],[110240.0,0.13383874],[110230.0,1.21504],[110220.0,0.57480087],[110210.0,2.45353969]],[[110260.0,2.53095767],[110270.0,0.3608],[110280.0,1.4715453],[110290.0,0.4434],[110300.0,0.07327644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798635381,[[110220.0,0.9209861],[110210.0,1.69966834],[110200.0,1.21965307],[110190.0,2.42354518],[110180.0,0.6160131]],[[110230.0,0.6603064],[110240.0,0.09167911],[110250.0,1.88134251],[110260.0,0.38133347],[110280.0,1.86902564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798703133,[[110250.0,1.52061608],[110240.0,0.6723942],[110230.0,0.20474957],[110220.0,2.41885553],[110210.0,0.50334831]],[[110260.0,0.34281824],[110270.0,0.29333836],[110280.0,0.31378818],[110290.0,1.22641295],[110300.0,20.87747644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798774079,[[110290.0,0.5389322],[110280.0,1.62371796],[110270.0,0.08860101],[110260.0,0.50506922],[110250.0,2.12522074]],[[110300.0,0.95477466],[110310.0,1.20312],[110320.0,0.68193187],[110330.0,0.08147523],[110340.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798828821,[[110290.0,0.36418],[110280.0,0.84422215],[110270.0,1.43287876],[110260.0,0.097795],[110250.0,2.41840786]],[[110300.0,0.37160602],[110310.0,0.3608],[110320.0,0.38884755],[110330.0,0.08147523],[110340.0,0.29318742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798867844,[[110310.0,0.0637],[110300.0,0.12804151],[110290.0,3.11616],[110280.0,0.44216659],[110270.0,0.4187358]],[[110320.0,2.45852677],[110330.0,0.00740685],[110340.0,0.67435055],[110350.0,0.11067058],[110360.0,0.00711446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798888866,[[110310.0,0.12891151],[110300.0,1.36357386],[110290.0,0.65394885],[110280.0,0.51618592],[110270.0,0.00713154]],[[110320.0,1.35998974],[110330.0,1.20704685],[110340.0,0.29310885],[110350.0,0.08076367],[110360.0,1.93279446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798940393,[[110310.0,0.00453],[110300.0,0.12584761],[110290.0,1.27953131],[110280.0,0.37922312],[110270.0,0.21181218]],[[110320.0,2.43885112],[110330.0,0.36820685],[110340.0,0.31333265],[110350.0,0.08076367],[110360.0,2.71059936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756798991934,[[110310.0,0.09565776],[110300.0,0.05737],[110290.0,1.29274136],[110280.0,0.58390156],[110270.0,0.30031423]],[[110320.0,2.44877112],[110330.0,0.36820685],[110340.0,0.31333265],[110350.0,0.08076367],[110360.0,2.72059936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799078294,[[110320.0,1.67092194],[110310.0,0.63696355],[110300.0,2.04086495],[110290.0,0.252977],[110280.0,0.56259455]],[[110330.0,0.35840685],[110340.0,0.31349654],[110350.0,0.08076367],[110360.0,0.36791446],[110370.0,1.49273565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799111923,[[110320.0,1.3844359],[110310.0,1.27440587],[110300.0,2.1133118],[110290.0,0.75517002],[110280.0,0.8970333]],[[110330.0,0.001],[110350.0,0.00789017],[110360.0,0.00711446],[110370.0,0.09221108],[110380.0,0.66202001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799165672,[[110360.0,1.87191826],[110350.0,0.48553121],[110340.0,0.56478336],[110330.0,0.0906207],[110320.0,2.24602717]],[[110370.0,0.01978561],[110380.0,0.00808436],[110390.0,0.71898067],[110440.0,0.01716972],[110600.0,0.59783321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799240525,[[110400.0,1.97102926],[110390.0,0.11380534],[110380.0,2.24041265],[110370.0,0.63526767],[110360.0,0.0906007]],[[110410.0,0.58002194],[110420.0,0.29994732],[110430.0,0.3608],[110440.0,0.38790163],[110450.0,0.4448402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799265138,[[110430.0,4.65346605],[110420.0,0.0905538],[110410.0,0.26829633],[110400.0,0.12340441],[110390.0,0.66497422]],[[110440.0,0.32716972],[110450.0,0.00784836],[110470.0,0.02787543],[110480.0,0.67036005],[110490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799306674,[[110370.0,0.11474105],[110360.0,0.09874494],[110350.0,0.37636],[110340.0,1.18996072],[110330.0,0.506092]],[[110380.0,1.81689014],[110390.0,0.3608],[110400.0,0.39367613],[110410.0,0.49231027],[110420.0,2.36108796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799367028,[[110290.0,4e-05],[110280.0,0.39564],[110270.0,2.34775371],[110260.0,1.23250858],[110250.0,0.12712201]],[[110300.0,2.39178411],[110310.0,0.38130953],[110320.0,0.07129815],[110330.0,0.36936211],[110340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799379743,[[110270.0,0.05598154],[110260.0,0.007112],[110250.0,0.38821638],[110240.0,0.99714626],[110230.0,2.09479368]],[[110280.0,0.73119216],[110300.0,0.47935399],[110310.0,0.02050953],[110320.0,0.13020842],[110330.0,2.27606161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799416666,[[110210.0,0.34148909],[110200.0,2.55628658],[110190.0,0.36780245],[110180.0,0.39096342],[110170.0,0.09096792]],[[110220.0,0.96720835],[110230.0,1.30838308],[110240.0,0.6732345],[110250.0,0.1208378],[110260.0,0.47360438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799485930,[[110170.0,0.36815846],[110160.0,0.36873818],[110150.0,0.02689481],[110140.0,0.00670249],[110130.0,0.1465464]],[[110180.0,1.10003738],[110190.0,1.3224],[110200.0,0.06863692],[110210.0,0.90897734],[110220.0,0.46180354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799502638,[[110110.0,0.34805748],[110100.0,0.02176914],[110090.0,0.44160448],[110080.0,0.83716128],[110070.0,0.19806912]],[[110120.0,0.67250918],[110130.0,0.91091178],[110140.0,0.12008492],[110160.0,1.17054478],[110170.0,0.14950835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799535850,[[110100.0,0.05489],[110090.0,0.04227],[110080.0,0.36750918],[110070.0,0.0908402],[110060.0,0.82133539]],[[110110.0,0.42621545],[110120.0,1.32047418],[110130.0,0.02027074],[110140.0,0.00899859],[110150.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799581376,[[110120.0,0.01864407],[110110.0,0.120768],[110100.0,0.01864661],[110090.0,0.57926921],[110080.0,2.0932391]],[[110130.0,0.47111],[110140.0,0.39042031],[110150.0,0.95665991],[110160.0,0.02957326],[110200.0,0.1799576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799594592,[[110090.0,0.001],[110080.0,3.11412281],[110060.0,0.09984014],[110050.0,0.03305271],[110040.0,0.57489668]],[[110100.0,0.71390281],[110120.0,0.86548],[110130.0,0.31468687],[110150.0,0.7984497],[110160.0,0.30422281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799662443,[[110060.0,0.89348],[110050.0,0.39112205],[110040.0,2.33487003],[110030.0,0.18909955],[110020.0,0.5462679]],[[110080.0,1.25481502],[110090.0,0.001],[110100.0,1.28637796],[110110.0,0.02008752],[110130.0,0.53791457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799686562,[[110100.0,0.06399],[110090.0,0.92107272],[110080.0,0.4651207],[110070.0,0.11425785],[110060.0,0.10951742]],[[110110.0,0.38318],[110120.0,0.36507497],[110140.0,0.77278055],[110150.0,0.14466509],[110160.0,2.72767497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799703076,[[110110.0,0.16513959],[110100.0,0.37987497],[110090.0,0.20507915],[110080.0,2.37551043],[110070.0,0.25403392]],[[110120.0,0.36796166],[110140.0,0.45773552],[110150.0,0.02934636],[110160.0,3.33432618],[110180.0,0.71807948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799763921,[[110190.0,1.31503181],[110180.0,0.17225111],[110170.0,0.3584603],[110160.0,0.59051761],[110150.0,2.0229361]],[[110200.0,0.38607549],[110210.0,0.43516693],[110220.0,0.36978669],[110230.0,0.36736545],[110240.0,2.8528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799794843,[[110250.0,1.50556414],[110240.0,0.19012831],[110230.0,0.10872039],[110220.0,0.49775145],[110210.0,0.10891321]],[[110260.0,0.46235],[110280.0,0.07076567],[110290.0,0.30247035],[110300.0,0.03317137],[110320.0,3.190974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799815169,[[110230.0,1.62814434],[110220.0,0.65870056],[110210.0,0.27211013],[110200.0,2.08061033],[110190.0,1.43110516]],[[110240.0,0.003],[110260.0,0.03573],[110270.0,0.0198782],[110280.0,0.36399373],[110310.0,0.30322806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799867394,[[110200.0,0.93851496],[110190.0,0.31170014],[110180.0,0.42581869],[110170.0,2.17051172],[110160.0,0.29338395]],[[110210.0,0.46099],[110220.0,0.367374],[110230.0,0.0204962],[110240.0,0.31328116],[110250.0,0.02391698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799916227,[[110200.0,4e-05],[110190.0,0.06511866],[110180.0,0.11679496],[110170.0,3.20375007],[110160.0,0.0907662]],[[110210.0,1.56492683],[110220.0,0.31363272],[110240.0,0.53582986],[110250.0,0.31784037],[110260.0,0.0586957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756799941747,[[110200.0,1.60740101],[110190.0,0.38442473],[110180.0,0.10918521],[110170.0,2.19823443],[110160.0,0.65015253]],[[110210.0,0.35845],[110220.0,0.03601],[110230.0,0.29368683],[110240.0,0.09242986],[110250.0,1.07204037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800010822,[[110280.0,1.05017788],[110260.0,2.0072009],[110250.0,0.26736622],[110240.0,0.0907018],[110230.0,0.30255831]],[[110290.0,0.321],[110300.0,0.03596],[110340.0,0.64624],[110350.0,0.72841473],[110360.0,2.05566806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800046636,[[110320.0,0.13302416],[110310.0,0.8983116],[110300.0,0.20440735],[110290.0,0.2657],[110280.0,0.27231341]],[[110330.0,0.64283],[110340.0,0.02014224],[110350.0,0.35769253],[110360.0,2.77048929],[110370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800105898,[[110320.0,0.04694],[110310.0,0.1247941],[110300.0,0.26439],[110290.0,0.48135027],[110280.0,2.12022275]],[[110330.0,0.02033541],[110350.0,2.26000253],[110370.0,0.01],[110390.0,0.13956062],[110400.0,2.03276011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800118402,[[110320.0,0.41244133],[110310.0,0.21368818],[110300.0,0.01439],[110290.0,0.53785646],[110280.0,2.6223085]],[[110330.0,0.02233541],[110350.0,0.3537482],[110370.0,0.01],[110380.0,2.47437992],[110400.0,1.72892073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800154722,[[110320.0,0.1486794],[110300.0,0.18625637],[110290.0,0.10919904],[110280.0,1.25935251],[110270.0,2.02477693]],[[110330.0,0.12233541],[110350.0,1.11748473],[110360.0,0.51717284],[110370.0,0.01920292],[110380.0,2.00629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800228973,[[110410.0,1.21983147],[110400.0,0.46264801],[110390.0,0.36506791],[110380.0,0.46579313],[110370.0,0.22267611]],[[110420.0,0.02633688],[110440.0,0.31937251],[110450.0,0.93392268],[110460.0,2.20702147],[121810.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800247688,[[110380.0,0.37734147],[110370.0,0.06471634],[110360.0,1.41211261],[110350.0,2.11994634],[110340.0,0.29242147]],[[110390.0,0.0042],[110400.0,1.15847913],[110410.0,0.00909664],[110420.0,0.31255835],[110440.0,0.38783836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800275497,[[110350.0,0.04744],[110340.0,0.10219634],[110330.0,0.93080418],[110320.0,2.01473473],[110310.0,0.4973026]],[[110360.0,0.68333153],[110370.0,0.84488],[110380.0,0.02515211],[110390.0,0.07369495],[110400.0,0.32312641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800345077,[[110290.0,0.44362828],[110280.0,0.38386655],[110270.0,0.41758512],[110260.0,1.37073708],[110250.0,2.0198842]],[[110300.0,0.004],[110310.0,0.02018724],[110320.0,0.37437991],[110330.0,1.93603345],[110340.0,0.29319745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800367084,[[110290.0,0.08852],[110280.0,0.06515886],[110270.0,0.08089543],[110260.0,0.85567618],[110250.0,0.67771692]],[[110300.0,1.8174749],[110310.0,0.02004249],[110320.0,0.37358649],[110330.0,1.93627345],[110340.0,0.04883062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800410433,[[110300.0,0.81625582],[110290.0,1.22481475],[110280.0,0.40203423],[110270.0,0.25363992],[110260.0,0.84767411]],[[110310.0,0.02004249],[110330.0,0.02951721],[110340.0,0.82012791],[110350.0,1.9158],[110370.0,1.35106552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800463275,[[110300.0,0.10365],[110290.0,0.065106],[110280.0,0.39279713],[110270.0,1.32362037],[110260.0,0.3672296]],[[110310.0,0.63316482],[110320.0,1.15781989],[110330.0,0.003],[110340.0,0.31321734],[110350.0,2.34958539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800485689,[[110280.0,0.92549964],[110270.0,0.17200775],[110260.0,0.74668435],[110250.0,0.80713734],[110240.0,2.0063786]],[[110290.0,0.002],[110300.0,0.02916709],[110310.0,0.66028482],[110320.0,0.29316482],[110340.0,0.35199544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800515208,[[110260.0,0.14827733],[110250.0,0.30687482],[110240.0,0.48824962],[110230.0,0.74972],[110220.0,0.88915627]],[[110270.0,0.66372717],[110280.0,1.13656482],[110290.0,0.0762983],[110300.0,0.32240782],[110310.0,0.39975223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800602690,[[110210.0,0.15285289],[110200.0,4e-05],[110180.0,0.32081359],[110170.0,0.29835896],[96159.0,0.001]],[[110220.0,1.10781575],[110230.0,0.86174583],[110240.0,0.29332929],[110250.0,0.12963583],[110260.0,1.91668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800631520,[[110210.0,0.11465289],[110200.0,0.03727],[110190.0,0.29332929],[110180.0,0.74932124],[110170.0,0.82712257]],[[110220.0,1.10137866],[110230.0,0.02018583],[110240.0,0.34215991],[110250.0,0.19474333],[110260.0,1.91668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800688478,[[110190.0,0.60531012],[110180.0,0.09956762],[110170.0,0.9318004],[110160.0,0.76398474],[110150.0,2.05138024]],[[110200.0,0.06677311],[110210.0,0.0342],[110220.0,1.22560993],[110230.0,0.3607641],[110250.0,2.34154826]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800732718,[[110170.0,0.14716289],[110160.0,0.37487062],[110150.0,2.98057175],[110140.0,0.36800131],[110130.0,0.28182575]],[[110180.0,0.99854982],[110190.0,0.02016221],[110200.0,0.32764193],[110220.0,0.09080676],[110240.0,0.06876339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800758839,[[110170.0,0.548571],[110160.0,0.29365991],[110150.0,1.38233341],[110140.0,0.16245563],[110130.0,2.05005046]],[[110180.0,0.20638433],[110190.0,0.03699],[110200.0,0.30720991],[110210.0,1.91796],[110220.0,0.36444941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800836405,[[110140.0,0.79899379],[110130.0,0.0907911],[110120.0,0.37557431],[110110.0,1.11279318],[110100.0,0.13339626]],[[110150.0,0.0205756],[110160.0,0.37888622],[110170.0,0.02043361],[110180.0,1.08689259],[110200.0,2.60100808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800867529,[[110140.0,0.7992022],[110130.0,1.10218],[110120.0,0.3756557],[110110.0,0.16162787],[110100.0,2.60945937]],[[110150.0,0.4157556],[110160.0,0.36812622],[110170.0,0.02043361],[110180.0,0.77065259],[110200.0,2.67176077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800900064,[[110140.0,0.06158289],[110130.0,0.35939584],[110120.0,0.01864011],[110110.0,0.17249287],[110100.0,1.72003848]],[[110150.0,1.53096805],[110160.0,0.07415379],[110170.0,0.02043361],[110180.0,1.93928016],[110190.0,0.88703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756800976126,[[110160.0,2.31011666],[110150.0,0.31032549],[110140.0,0.1815708],[110130.0,0.44719447],[110120.0,2.4732363]],[[110170.0,0.005],[110180.0,0.02006067],[110190.0,0.01076],[110200.0,0.64431767],[110250.0,1.26328366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801026076,[[110190.0,0.00453],[110180.0,0.06531123],[110170.0,0.4285079],[110160.0,0.96156471],[110150.0,0.46230338]],[[110200.0,1.50952259],[110220.0,0.38483875],[110230.0,0.12076509],[110240.0,0.04883062],[110250.0,0.82305009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801036678,[[110190.0,0.17921412],[110180.0,0.32875259],[110170.0,0.10044531],[110160.0,0.4982694],[110150.0,1.00238228]],[[110200.0,1.50636259],[110220.0,0.38483875],[110230.0,2.03876509],[110240.0,0.04883062],[110250.0,0.82305009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801110738,[[110170.0,0.19768412],[110160.0,0.37560629],[110150.0,0.14685294],[110140.0,0.65943963],[110130.0,1.11559687]],[[110180.0,1.76303106],[110190.0,0.02041891],[110200.0,0.63578006],[110210.0,1.96719062],[110220.0,0.15616366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801160668,[[110150.0,0.60739846],[110140.0,0.10910798],[110130.0,0.7826342],[110120.0,0.96093693],[110110.0,0.49563423]],[[110160.0,0.0200322],[110180.0,1.16509056],[110190.0,0.31434765],[110200.0,2.26044371],[110210.0,0.49223062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801198790,[[110190.0,1.66877495],[110180.0,0.43816194],[110170.0,0.20004297],[110160.0,0.40765345],[110150.0,1.07483518]],[[110200.0,0.02001147],[110210.0,0.00913646],[110220.0,0.0707895],[110230.0,1.13428874],[110240.0,1.91832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801257939,[[110280.0,0.3767103],[110270.0,0.08383689],[110260.0,0.37530024],[110250.0,0.95515405],[110240.0,0.76371771]],[[110290.0,1.2148303],[110300.0,0.31393638],[110310.0,0.02011746],[110320.0,2.60368549],[110330.0,0.15831239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801298061,[[110350.0,0.38837054],[110340.0,0.994196],[110330.0,0.08170994],[110320.0,0.48846396],[110310.0,0.38376474]],[[110360.0,0.602],[110370.0,0.29312054],[110380.0,0.85748568],[110390.0,0.09236395],[110400.0,2.20884054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801336401,[[110280.0,0.08385],[110270.0,0.36054593],[110260.0,0.36610182],[110250.0,1.20017463],[110240.0,0.46541483]],[[110290.0,1.49066396],[110300.0,0.29300919],[110310.0,0.02051786],[110320.0,0.3130746],[110330.0,0.0714222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801357410,[[110280.0,0.37685919],[110270.0,0.06509268],[110260.0,0.36610182],[110250.0,1.18367181],[110240.0,0.497429]],[[110290.0,1.49070396],[110300.0,0.29300919],[110310.0,0.02051786],[110320.0,0.3130746],[110330.0,0.12025282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801393432,[[110300.0,0.34997],[110290.0,0.37488775],[110280.0,1.26222122],[110270.0,0.4470426],[110260.0,0.34485188]],[[110310.0,1.19727786],[110320.0,0.31324322],[110330.0,0.0714222],[110340.0,0.29317781],[110350.0,1.93565874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801458677,[[110310.0,0.39447271],[110300.0,0.38913495],[110290.0,1.23431771],[110280.0,0.40224919],[110270.0,0.34431482]],[[110320.0,0.63298609],[110330.0,0.85762235],[110340.0,0.29298609],[110360.0,2.20866609],[110370.0,0.39734046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801481882,[[110310.0,0.37639609],[110300.0,0.38913495],[110290.0,0.13173771],[110280.0,1.41402759],[110270.0,0.25363372]],[[110320.0,1.47086609],[110330.0,0.09155404],[110340.0,0.29298609],[110360.0,2.20866609],[110370.0,0.40734046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801516627,[[110270.0,0.003],[110250.0,0.04972],[110240.0,0.29332257],[110220.0,2.30041027],[110210.0,0.23469368]],[[110280.0,2.02368514],[110290.0,0.02033341],[110300.0,0.02017727],[110310.0,0.30332257],[110320.0,2.52630775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801562161,[[110260.0,0.69275025],[110250.0,0.38940143],[110240.0,0.13215023],[110230.0,0.0907062],[110220.0,0.97920599]],[[110270.0,0.93991807],[110290.0,0.31365598],[110300.0,0.02017727],[110310.0,0.34215319],[110320.0,2.09918463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801617214,[[110330.0,0.9196174],[110320.0,0.37653089],[110310.0,1.00780356],[110300.0,0.19431394],[110290.0,0.21438061]],[[110340.0,0.003],[110350.0,0.93010599],[110360.0,2.2098237],[110380.0,0.2933037],[110390.0,0.16493475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801676659,[[110410.0,0.44020056],[110400.0,0.09501886],[110380.0,0.84176841],[110370.0,0.64891832],[110360.0,0.42513455]],[[110420.0,1.2154],[110430.0,0.36624667],[110440.0,1.94230663],[110450.0,0.00784836],[110460.0,0.45844333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801712977,[[110370.0,0.43963883],[110360.0,0.37370259],[110350.0,1.31832621],[110340.0,0.40128692],[110330.0,0.26358402]],[[110380.0,0.022],[110390.0,0.01981591],[110400.0,0.29254373],[110410.0,0.01981353],[110420.0,2.22655035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801742506,[[110360.0,0.45948684],[110350.0,0.09556886],[110340.0,1.00191332],[110330.0,0.20435291],[110320.0,2.29733363]],[[110370.0,1.50858259],[110380.0,0.29254373],[110390.0,0.01981591],[110400.0,0.29254373],[110410.0,0.01981353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801771433,[[110360.0,0.13292914],[110350.0,0.3440963],[110340.0,0.3739886],[110330.0,0.35222227],[110320.0,3.26629232]],[[110370.0,1.51508777],[110380.0,0.2926563],[110390.0,0.01981591],[110400.0,0.2926563],[110410.0,0.06864415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801817258,[[110380.0,0.6682188],[110370.0,0.08358759],[110360.0,0.47256258],[110350.0,1.284414],[110340.0,0.20433931]],[[110390.0,0.40081591],[110400.0,1.1249594],[110410.0,0.01981353],[110420.0,0.2925594],[110430.0,0.46539812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801869917,[[110360.0,0.15035948],[110350.0,0.40660251],[110330.0,1.30244701],[110320.0,2.16775682],[110310.0,0.39347906]],[[110370.0,1.51809935],[110380.0,0.02041822],[110390.0,0.02044093],[110400.0,0.29283906],[110410.0,0.0690491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801931353,[[110310.0,0.44327686],[110300.0,0.40651798],[110290.0,2.07795521],[110280.0,1.34789938],[110270.0,0.0906777]],[[110320.0,0.322],[110330.0,0.85214493],[110340.0,0.0200889],[110360.0,0.31348588],[110370.0,0.11959655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801972580,[[110290.0,0.14769408],[110280.0,0.09961609],[110270.0,2.35967351],[110260.0,1.21586649],[110250.0,0.53427562]],[[110300.0,1.46918709],[110310.0,0.0910869],[110320.0,0.31340406],[110340.0,0.43014441],[110350.0,1.96439062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756801997019,[[110260.0,0.04665],[110250.0,0.34227643],[110240.0,0.01858043],[110230.0,0.15584408],[110220.0,0.47389966]],[[110270.0,1.47574643],[110280.0,0.01998659],[110310.0,2.30071333],[110320.0,0.52260759],[110340.0,1.20325143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802056948,[[110200.0,0.06752539],[110190.0,0.39394198],[110180.0,2.60424739],[110170.0,1.03660301],[110160.0,0.3844389]],[[110210.0,0.2936779],[110220.0,1.1257979],[110230.0,0.02055019],[110240.0,0.2936779],[110250.0,0.14236368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802092567,[[110200.0,0.001],[110180.0,0.10055408],[110170.0,0.31193848],[110160.0,2.29273551],[110150.0,0.72627513]],[[110210.0,2.07068383],[110220.0,0.2936779],[110230.0,0.06938081],[110240.0,0.0651075],[110250.0,0.09353306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802137210,[[110180.0,0.08505],[110170.0,0.08339466],[110160.0,1.12529559],[110150.0,0.40886277],[110140.0,2.38824811]],[[110190.0,0.38598691],[110210.0,0.35272368],[110220.0,0.34256621],[110230.0,0.02055019],[110240.0,1.9831875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802199563,[[110210.0,0.93701236],[110200.0,1.15664567],[110190.0,0.43063743],[110180.0,2.10875924],[110170.0,0.090752]],[[110220.0,0.02368365],[110230.0,0.02875273],[110240.0,0.29353311],[110250.0,0.97297185],[110260.0,0.70019637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802244894,[[110340.0,0.00453],[110320.0,0.77709866],[110310.0,0.06642274],[110300.0,2.20453121],[110290.0,0.17405948]],[[110350.0,1.01783555],[110360.0,1.14039587],[110370.0,0.35801616],[110390.0,2.55723189],[110400.0,0.41709748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802251800,[[110320.0,0.08681],[110310.0,0.34115371],[110300.0,2.82469403],[110290.0,0.37444509],[110280.0,0.38356936]],[[110340.0,1.53260223],[110350.0,0.12994766],[110360.0,0.43263275],[110370.0,0.37429303],[110380.0,0.11418882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802331965,[[110340.0,0.67596962],[110330.0,0.87761877],[110320.0,0.3765318],[110310.0,0.42195008],[110300.0,0.1042509]],[[110350.0,0.43375003],[110360.0,0.02904191],[110370.0,3.03785481],[110380.0,0.29305481],[110390.0,0.11612752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802375099,[[110340.0,0.38001364],[110320.0,0.8953423],[110310.0,1.04533511],[110300.0,2.11012963],[110290.0,0.090654]],[[110350.0,0.3518345],[110360.0,0.82832],[110370.0,0.39347173],[110380.0,0.38849561],[110390.0,0.5085075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802419742,[[110380.0,0.39849218],[110370.0,0.90036235],[110360.0,0.04864865],[110350.0,0.30787865],[110340.0,2.38190951]],[[110390.0,0.05778623],[110400.0,0.29279364],[110410.0,0.07796547],[110420.0,0.1503075],[110430.0,0.36629529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802480100,[[110540.0,1.78903428],[110520.0,0.10943666],[110510.0,0.00552],[110500.0,0.13119239],[110490.0,0.2278955]],[[110550.0,0.02765118],[110560.0,0.01480055],[110580.0,0.47315535],[110590.0,1.99235457],[110600.0,0.30082476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802533019,[[110530.0,0.50802592],[110520.0,0.94248083],[110510.0,0.47442241],[110500.0,0.12226678],[110490.0,0.59792374]],[[110540.0,0.12],[110560.0,0.02907391],[110570.0,0.39337145],[110580.0,0.85054801],[110590.0,2.36886167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802576139,[[110570.0,0.08542],[110560.0,0.85245742],[110550.0,0.15473053],[110540.0,0.36543441],[110530.0,1.91172]],[[110580.0,1.23160702],[110590.0,0.02773134],[110600.0,0.34051416],[110610.0,0.62288471],[110620.0,0.15631226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802602254,[[110580.0,1.39429726],[110570.0,2.35009586],[110560.0,1.26383108],[110550.0,0.17873261],[110540.0,0.57568529]],[[110590.0,0.00796011],[110610.0,0.0424681],[110620.0,0.00733056],[110640.0,0.0167225],[110660.0,0.07133219]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802621662,[[110610.0,1.3277728],[110600.0,0.09715774],[110590.0,0.11805667],[110580.0,0.47657192],[110570.0,2.13327785]],[[110620.0,0.33917056],[110640.0,0.29918869],[110650.0,0.66173339],[110660.0,0.05782019],[110740.0,11.94624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802691725,[[110610.0,0.00452],[110600.0,0.32744762],[110590.0,0.01801924],[110580.0,0.33972466],[110570.0,0.51625043]],[[110620.0,1.33666193],[110630.0,0.87821961],[110640.0,0.36803441],[110650.0,2.02751859],[110660.0,0.12720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802723431,[[110610.0,1.58507797],[110600.0,0.39854202],[110590.0,0.45607301],[110580.0,0.090423],[110570.0,0.21415601]],[[110620.0,0.00733056],[110630.0,0.05097],[110640.0,0.32821659],[110650.0,0.87171109],[110660.0,0.48727518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802746046,[[110610.0,1.84695181],[110600.0,2.24639851],[110590.0,0.5526558],[110580.0,0.49555225],[110570.0,0.83472846]],[[110620.0,0.00733056],[110630.0,0.015],[110640.0,0.04435465],[110650.0,0.00785108],[110660.0,0.29140454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802788785,[[110630.0,0.66511564],[110620.0,1.46401945],[110610.0,0.33569115],[110600.0,2.48694978],[110590.0,0.33838655]],[[110640.0,0.00783465],[110650.0,0.04406108],[110660.0,0.01989997],[110670.0,0.30855614],[110680.0,0.62141025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802846731,[[110630.0,1.01853467],[110620.0,0.37217984],[110610.0,0.16443113],[110600.0,2.58213255],[110590.0,0.20611514]],[[110640.0,0.00783465],[110650.0,0.00785108],[110660.0,0.05575997],[110670.0,0.01724832],[110680.0,0.37055363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802912683,[[110580.0,0.37403467],[110570.0,0.05305973],[110560.0,0.37478461],[110550.0,2.94002924],[110540.0,0.63302086]],[[110590.0,1.21038467],[110600.0,0.31156721],[110610.0,0.00891576],[110620.0,0.3857639],[110630.0,0.04883062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802955916,[[110580.0,0.05321349],[110570.0,0.06471964],[110560.0,0.42797699],[110550.0,0.10669812],[110540.0,1.37458456]],[[110590.0,1.85146898],[110600.0,0.32222721],[110610.0,0.05774638],[110620.0,2.01530923],[110630.0,0.0651075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756802992750,[[110660.0,0.37979515],[110650.0,0.84565],[110640.0,0.57548827],[110630.0,0.08913245],[110620.0,0.09926768]],[[110670.0,0.4023459],[110680.0,0.01570224],[110690.0,0.67865037],[110700.0,0.44423272],[110710.0,2.00642232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803015555,[[110660.0,0.08573436],[110650.0,0.37473016],[110640.0,0.84897312],[110630.0,0.41955209],[110620.0,1.9995884]],[[110670.0,1.79471921],[110680.0,0.01570224],[110690.0,0.04888099],[110700.0,0.4605096],[110710.0,1.94131482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803072398,[[110660.0,0.38002336],[110650.0,0.04835501],[110640.0,0.63990612],[110630.0,0.17000447],[110620.0,1.33410525]],[[110670.0,1.56239718],[110680.0,0.3070156],[110690.0,0.04888099],[110700.0,0.46020781],[110710.0,3.18369919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803121442,[[110640.0,0.91692538],[110630.0,0.04835501],[110620.0,0.15591965],[110610.0,1.01370581],[110600.0,0.21854581]],[[110650.0,0.02288],[110660.0,0.05639203],[110670.0,1.34667403],[110680.0,0.06453286],[110690.0,1.97519787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803200001,[[110770.0,0.58258048],[110760.0,1.11193694],[110750.0,0.04806512],[110740.0,0.15325679],[110730.0,2.01821141]],[[110780.0,0.35259],[110790.0,0.10455095],[110800.0,0.02045255],[110810.0,0.08676903],[110820.0,2.2635231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803221210,[[110720.0,0.13377575],[110710.0,0.40944215],[110700.0,0.06423809],[110690.0,0.0903341],[110680.0,0.93243583]],[[110730.0,0.42238967],[110740.0,0.38319291],[110750.0,0.04386637],[110760.0,0.36137703],[110780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803247823,[[110680.0,0.1662919],[110670.0,0.36137703],[110660.0,0.0991775],[110650.0,0.19999111],[110640.0,0.18991793]],[[110690.0,0.41234],[110700.0,0.77728],[110710.0,0.38148532],[110720.0,1.90896],[110730.0,0.02008967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803311382,[[110540.0,0.06577537],[110530.0,0.09382939],[110520.0,0.41250474],[110510.0,0.13722327],[110500.0,0.50898942]],[[110550.0,1.47377581],[110560.0,0.009021],[110570.0,0.001],[110580.0,1.93132502],[110600.0,0.43301082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803336093,[[110540.0,0.13197893],[110530.0,0.4285739],[110510.0,0.17135342],[110500.0,0.9501515],[110490.0,0.19949435]],[[110550.0,1.2216419],[110560.0,0.39349893],[110570.0,0.001],[110580.0,1.93132502],[110600.0,0.44301082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803373042,[[110530.0,0.02529],[110520.0,0.03633],[110510.0,0.06423809],[110500.0,0.73375778],[110490.0,0.92861177]],[[110540.0,1.40924],[110550.0,0.45453033],[110570.0,0.02129153],[110580.0,1.9403598],[110590.0,0.50187815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803430871,[[110500.0,0.34541],[110490.0,0.06423809],[110480.0,0.46350417],[110470.0,0.37464375],[110460.0,0.81025393]],[[110510.0,0.83008],[110520.0,0.30112176],[110530.0,1.93241036],[110540.0,0.29212715],[110550.0,0.88753328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803442488,[[110530.0,0.37557715],[110520.0,0.3661478],[110510.0,1.25158149],[110500.0,0.37975139],[110490.0,0.40719253]],[[110540.0,0.83804583],[110550.0,0.31241868],[110560.0,0.29212715],[110570.0,1.93289153],[110580.0,0.3406053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803477324,[[110480.0,0.08244],[110470.0,0.35898392],[110460.0,0.13858477],[110450.0,0.2830757],[110440.0,2.08372492]],[[110490.0,1.19944],[110500.0,0.32185738],[110520.0,0.31213177],[110530.0,2.00478462],[110550.0,0.76584168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803569189,[[110430.0,0.11709421],[110420.0,0.03591],[110410.0,0.64326004],[110400.0,0.45075371],[110390.0,0.11372471]],[[110440.0,1.79334338],[110450.0,0.09884945],[110460.0,0.29229169],[110470.0,1.93173602],[110490.0,0.01864888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803595920,[[110440.0,0.14811769],[110430.0,0.08087202],[110410.0,0.28723985],[110400.0,1.12320537],[110390.0,2.17709602]],[[110450.0,0.94952],[110460.0,0.37207288],[110470.0,1.91328],[110490.0,0.29237087],[110500.0,0.16553707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803643556,[[110400.0,0.04859114],[110390.0,0.11996728],[110380.0,0.37353916],[110370.0,0.48016076],[110360.0,2.20638714]],[[110420.0,1.20800142],[110430.0,0.83424],[110440.0,0.11527483],[110450.0,0.06692821],[110460.0,0.32031708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803684500,[[110380.0,0.001],[110370.0,0.05319579],[110360.0,0.39414483],[110350.0,0.11512032],[110340.0,0.67209185]],[[110390.0,1.30276065],[110400.0,0.31093078],[110410.0,0.02695159],[110420.0,0.04847815],[110430.0,1.9793875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803699701,[[110380.0,0.91891428],[110370.0,0.05319579],[110360.0,0.35736483],[110350.0,0.0342483],[110340.0,0.43719292]],[[110390.0,0.96810749],[110400.0,0.01826364],[110410.0,0.07542974],[110420.0,1.9799875],[110430.0,0.08138437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803769571,[[110480.0,0.40635651],[110470.0,0.03223223],[110460.0,0.60650126],[110450.0,0.76806646],[110440.0,0.40112593]],[[110490.0,0.60413387],[110500.0,1.2104985],[110510.0,0.01982637],[110520.0,0.29213387],[110530.0,1.96191815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803797494,[[110460.0,0.65632198],[110450.0,0.064441],[110440.0,0.35925492],[110430.0,2.24561971],[110420.0,1.64779801]],[[110470.0,1.44721387],[110480.0,0.29213387],[110490.0,0.02033162],[110500.0,0.3743785],[110510.0,0.06830452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803824728,[[110480.0,0.08339902],[110470.0,0.37780741],[110460.0,0.35683156],[110450.0,1.11074],[110440.0,0.4818589]],[[110490.0,1.47665387],[110500.0,0.39444367],[110520.0,0.34061202],[110530.0,2.35684],[110540.0,0.43259318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803912086,[[110530.0,0.34009619],[110520.0,0.37581868],[110510.0,0.83088],[110500.0,0.7496854],[110490.0,0.17135366]],[[110540.0,0.6414114],[110550.0,0.20038518],[110560.0,2.28656619],[110570.0,0.11613833],[110580.0,0.78388434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803946517,[[110510.0,0.37989619],[110500.0,0.37030618],[110490.0,1.17708116],[110480.0,0.46393519],[110470.0,0.20423401]],[[110520.0,0.022],[110530.0,0.29200619],[110540.0,0.76750137],[110560.0,2.25312434],[110570.0,0.11613833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756803974535,[[110510.0,1.00231642],[110500.0,1.21858684],[110490.0,0.40574734],[110480.0,0.1719357],[110470.0,0.5342082]],[[110520.0,0.002],[110540.0,0.00888028],[110550.0,0.39987838],[110560.0,2.40010571],[110570.0,0.04847815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804027971,[[110600.0,0.02862],[110590.0,0.41909574],[110580.0,0.29139411],[110570.0,1.18735272],[110560.0,0.40022429]],[[110610.0,1.46191268],[110620.0,0.29139411],[110630.0,0.01998041],[110640.0,2.26047452],[110650.0,0.07141092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804075411,[[110580.0,0.03586],[110570.0,0.39158302],[110560.0,0.01374576],[110550.0,1.28976004],[110540.0,0.43992283]],[[110590.0,0.78477208],[110600.0,0.36412428],[110620.0,0.04847815],[110630.0,1.9114],[110660.0,0.71686305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804101243,[[110650.0,0.39201968],[110640.0,0.29163968],[110630.0,0.09964816],[110620.0,1.25273997],[110610.0,0.45117514]],[[110660.0,0.02326858],[110670.0,0.83680878],[110680.0,0.07243942],[110690.0,0.29163968],[110700.0,2.25079783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804186013,[[110620.0,0.91942948],[110610.0,0.91182885],[110600.0,1.02324754],[110590.0,0.60487016],[110580.0,2.12359095]],[[110630.0,0.7216],[110640.0,1.04324675],[110660.0,0.30963121],[110680.0,2.20179474],[110690.0,0.89459179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804229645,[[110580.0,0.06469674],[110570.0,1.33496154],[110560.0,2.02444471],[110550.0,0.93996552],[110540.0,0.61421502]],[[110590.0,1.05319662],[110600.0,1.20224],[110610.0,0.30952309],[110630.0,0.01843261],[110640.0,0.43002221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804284812,[[110630.0,0.77608466],[110620.0,1.55450627],[110610.0,0.58523576],[110600.0,0.48152293],[110590.0,2.73753288]],[[110640.0,0.3608],[110650.0,0.3971],[110660.0,0.01827647],[110670.0,1.1171702],[110680.0,0.2914102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804299114,[[110640.0,3.18958547],[110630.0,0.75761962],[110620.0,0.1003912],[110610.0,0.71737367],[110600.0,0.48234973]],[[110650.0,0.001],[110660.0,0.0363],[110670.0,0.3608],[110680.0,0.66110999],[110690.0,0.52740076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804348670,[[110700.0,0.66808978],[110690.0,0.51575624],[110680.0,0.53293342],[110670.0,0.39061229],[110660.0,2.11327861]],[[110710.0,0.3608],[110720.0,0.39646],[110750.0,0.01409],[110760.0,0.87307815],[110770.0,0.0651075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804419404,[[110740.0,0.72843694],[110730.0,0.08057578],[110720.0,1.79782804],[110710.0,0.87289749],[110700.0,2.17391047]],[[110750.0,1.2061],[110760.0,0.65152816],[110770.0,0.00897698],[110780.0,0.30892458],[110790.0,0.17088791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804443227,[[110740.0,0.40625332],[110730.0,0.20518065],[110720.0,0.48007198],[110710.0,1.80971246],[110700.0,0.39485168]],[[110750.0,1.90056466],[110760.0,0.65157128],[110770.0,0.00897698],[110780.0,1.92639642],[110790.0,0.46176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804480765,[[110680.0,0.02767],[110670.0,0.03494],[110660.0,0.81544864],[110650.0,1.80396176],[110640.0,2.28950088]],[[110690.0,1.80399849],[110700.0,0.65157128],[110710.0,0.02720712],[110720.0,0.07372094],[110730.0,0.33955351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804557238,[[110680.0,2.1456956],[110670.0,1.73488912],[110660.0,0.1807052],[110650.0,0.74647178],[110640.0,1.18787543]],[[110690.0,0.01806721],[110710.0,0.37885236],[110720.0,1.29537154],[110730.0,0.00903688],[110740.0,0.30920395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804576034,[[110710.0,0.098992],[110690.0,0.03573],[110680.0,0.35972904],[110670.0,1.32726274],[110660.0,2.42495607]],[[110720.0,2.22172715],[110730.0,0.65171344],[110740.0,0.05784948],[110750.0,1.97444298],[110760.0,0.38221717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804624482,[[110680.0,1.29718613],[110670.0,1.35784038],[110660.0,0.45506398],[110650.0,0.3915183],[110640.0,0.29749106]],[[110690.0,0.01823394],[110700.0,0.65185616],[110710.0,0.91438397],[110720.0,0.38255837],[110740.0,2.20089616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804679336,[[110680.0,0.192052],[110660.0,0.33949673],[110650.0,0.07952498],[110640.0,0.83204794],[110620.0,0.72034242]],[[110690.0,2.15363232],[110700.0,0.65185616],[110710.0,0.00920867],[110720.0,0.13188176],[110740.0,2.41828298]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804702870,[[110680.0,0.24236257],[110670.0,0.35574642],[110660.0,0.09868445],[110650.0,0.84486337],[110640.0,1.58017067]],[[110690.0,1.86037144],[110700.0,0.65197144],[110710.0,0.02967061],[110720.0,2.03148176],[110730.0,0.30117144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804738909,[[110730.0,1.95871488],[110720.0,0.69065293],[110710.0,0.10863556],[110700.0,0.47645859],[110690.0,0.57517604]],[[110740.0,0.003],[110760.0,0.3608],[110770.0,0.65197144],[110780.0,0.67200768],[110790.0,0.33961573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804823275,[[110720.0,0.106462],[110700.0,0.04933],[110680.0,0.35514125],[110670.0,0.91267376],[110660.0,0.65455947]],[[110730.0,1.64897301],[110740.0,1.90892],[110750.0,0.04878223],[110760.0,0.49127013],[110770.0,0.52470373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804839678,[[110720.0,0.101952],[110710.0,0.04106],[110700.0,0.01399],[110680.0,0.07070588],[110670.0,0.69965414]],[[110730.0,2.47543334],[110740.0,1.95770223],[110760.0,0.49127013],[110770.0,0.4434],[110780.0,0.87428451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804910834,[[110660.0,0.149272],[110650.0,0.05344],[110630.0,0.37382232],[110620.0,0.47139422],[110610.0,0.90217231]],[[110670.0,2.56629829],[110680.0,0.31114914],[110690.0,0.39686634],[110700.0,2.53372109],[110710.0,0.07100376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804956352,[[110680.0,0.078872],[110650.0,0.05464],[110640.0,0.35532304],[110630.0,0.99825255],[110620.0,0.57343279]],[[110690.0,2.18541269],[110700.0,2.61031234],[110710.0,0.08025455],[110720.0,0.06504298],[110730.0,0.81587384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756804990395,[[110680.0,0.078872],[110660.0,0.03378],[110650.0,0.01908],[110640.0,0.35543261],[110630.0,0.09942224]],[[110690.0,3.15281752],[110700.0,0.06504298],[110710.0,0.08025455],[110720.0,2.00106373],[110730.0,0.55722522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805054634,[[110610.0,0.05227],[110600.0,0.03654],[110580.0,0.06415293],[110570.0,0.37208815],[110560.0,0.61502701]],[[110620.0,1.7739512],[110630.0,0.8020185],[110640.0,0.2913356],[110660.0,1.96782469],[110670.0,0.19114697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805093669,[[110570.0,0.18875199],[110550.0,0.01409],[110540.0,0.2913356],[110530.0,0.51541153],[110520.0,0.8325476]],[[110580.0,2.1629477],[110590.0,0.40956862],[110600.0,0.11859844],[110610.0,0.35637858],[110620.0,1.99355798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805114170,[[110520.0,0.33685],[110510.0,0.37405791],[110500.0,0.66733803],[110490.0,1.51056208],[110480.0,0.38244333]],[[110530.0,1.81233803],[110540.0,0.65273803],[110550.0,0.09087233],[110560.0,0.29193803],[110570.0,0.02049696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805177629,[[110480.0,0.16767601],[110470.0,0.29217936],[110460.0,0.73373191],[110450.0,1.68280847],[110410.0,0.5433693]],[[110490.0,0.3608],[110500.0,1.80517936],[110510.0,0.02021119],[110520.0,0.29217936],[110530.0,0.02026531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805230682,[[110470.0,0.16931255],[110460.0,0.40523293],[110450.0,1.2978136],[110440.0,0.95012022],[110430.0,2.30540076]],[[110480.0,0.3608],[110490.0,0.72460329],[110500.0,0.83332],[110520.0,0.29217936],[110530.0,1.96148862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805240896,[[110430.0,0.38177826],[110420.0,0.35736771],[110410.0,0.53211585],[110400.0,1.61176183],[110390.0,2.17630915]],[[110440.0,1.47701826],[110450.0,0.3598],[110460.0,0.29221826],[110470.0,0.11660822],[110480.0,0.29221826]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805304039,[[110420.0,0.83937221],[110410.0,0.11347566],[110400.0,1.85631478],[110390.0,0.68580534],[110380.0,2.0141452]],[[110430.0,0.43462023],[110440.0,1.48643918],[110460.0,0.29243918],[110480.0,2.10045393],[110490.0,1.00383609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805350278,[[110400.0,0.16467659],[110390.0,0.29243918],[110380.0,1.46289328],[110370.0,2.82833171],[110360.0,0.20407696]],[[110410.0,1.48495918],[110420.0,0.38122266],[110430.0,0.39519736],[110450.0,0.02057455],[110460.0,0.29243918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805387820,[[110420.0,0.001],[110410.0,0.06505815],[110400.0,0.42433702],[110390.0,1.68006883],[110380.0,0.74397582]],[[110430.0,2.45477406],[110440.0,0.68249224],[110460.0,0.01999057],[110470.0,1.96231135],[110480.0,0.62613837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805445167,[[110350.0,0.09627],[110340.0,0.08360464],[110330.0,2.20694542],[110320.0,1.44560099],[110310.0,0.92975552]],[[110360.0,0.72663679],[110370.0,0.65354542],[110380.0,0.02917822],[110390.0,1.91496],[110400.0,0.31258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805505413,[[110380.0,0.66905448],[110370.0,0.3562978],[110360.0,1.57335694],[110350.0,0.53065285],[110340.0,0.5343177]],[[110390.0,1.44388],[110400.0,0.65367724],[110410.0,0.08038534],[110420.0,0.29287724],[110430.0,1.91516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805573371,[[110400.0,0.001],[110380.0,0.03616],[110370.0,0.35782655],[110360.0,0.19005024],[110340.0,1.14978756]],[[110410.0,2.5309606],[110430.0,2.25649759],[110440.0,0.06488214],[110450.0,0.21059167],[121960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805612515,[[110360.0,0.1006417],[110350.0,0.37201195],[110340.0,0.51009405],[110330.0,2.9894154],[110300.0,0.26819915]],[[110370.0,2.15192138],[110380.0,0.29276138],[110390.0,0.02541558],[110400.0,0.29276138],[110410.0,0.15172325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805689956,[[110360.0,0.44257154],[110350.0,1.31028385],[110340.0,1.22359888],[110330.0,0.39710244],[110320.0,1.9148]],[[110370.0,0.3618],[110380.0,1.2073144],[110390.0,0.29279829],[110400.0,1.9148],[110410.0,0.28450504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805739098,[[110390.0,0.44177003],[110380.0,0.29274541],[110370.0,1.37678405],[110360.0,0.85807197],[110350.0,0.12292095]],[[110400.0,0.64322],[110410.0,0.73669253],[110420.0,0.31255212],[110440.0,2.20754541],[110450.0,0.16823718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805773028,[[110410.0,2.03140278],[110400.0,0.75873611],[110390.0,0.62478005],[110380.0,0.21350384],[110370.0,0.83726701]],[[110420.0,0.3658],[110430.0,0.3628],[110440.0,0.02042643],[110460.0,0.58244],[110490.0,0.06488214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805803462,[[110440.0,1.28726478],[110430.0,1.00017254],[110420.0,0.57439139],[110410.0,0.0905628],[110400.0,1.1309367]],[[110450.0,0.62522],[110470.0,0.65306857],[110480.0,0.91752184],[110490.0,0.29226857],[110550.0,1.57132458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805856808,[[110440.0,2.1608203],[110430.0,0.7170419],[110420.0,0.55466576],[110410.0,2.0036781],[110400.0,0.67989065]],[[110450.0,0.001],[110460.0,0.002],[110470.0,0.3608],[110480.0,0.46308309],[110500.0,0.19701407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805929967,[[110460.0,0.04681],[110450.0,0.48684434],[110440.0,0.01829609],[110430.0,1.47506536],[110420.0,0.47920928]],[[110470.0,1.53306],[110480.0,1.00636189],[110490.0,0.2922788],[110500.0,2.11025407],[110510.0,0.05874819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756805986202,[[110510.0,0.7497611],[110500.0,1.68900913],[110490.0,0.5598179],[110480.0,0.47012266],[110470.0,0.01805374]],[[110520.0,0.001],[110530.0,0.3700379],[110540.0,3.19190722],[110550.0,0.29192837],[110560.0,0.53968458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806028149,[[110500.0,1.23806777],[110490.0,0.55086712],[110480.0,0.56522196],[110470.0,2.02982728],[110460.0,0.90209118]],[[110510.0,0.02150247],[110520.0,0.3608],[110530.0,1.12936],[110540.0,0.1017781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806055973,[[110470.0,0.02376],[110460.0,0.09972777],[110450.0,0.38700746],[110440.0,1.5399522],[110430.0,2.78790608]],[[110480.0,2.08034226],[110490.0,0.37005981],[110500.0,0.02021847],[110510.0,0.02021374],[110520.0,0.41091758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806078899,[[110430.0,0.08492],[110420.0,0.378951],[110410.0,0.51651667],[110400.0,0.53513447],[110390.0,2.94054206]],[[110440.0,1.17696],[110450.0,0.67602902],[110460.0,0.02045381],[110480.0,0.10215535],[110490.0,2.64823588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806123618,[[110410.0,0.14924777],[110400.0,0.3070257],[110390.0,0.08152158],[110380.0,1.21545421],[110370.0,1.2759157]],[[110420.0,2.54462171],[110430.0,0.02055996],[110440.0,0.2924057],[110450.0,0.00920765],[110460.0,2.0876607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806199077,[[110390.0,0.81080085],[110380.0,0.64186226],[110370.0,1.56087882],[110360.0,0.4513981],[110350.0,0.31252432]],[[110400.0,1.19816022],[110410.0,0.65340106],[110420.0,0.09310601],[110430.0,0.51493644],[110450.0,0.04876277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806276752,[[110450.0,1.4706691],[110440.0,1.34946006],[110430.0,0.80268917],[110420.0,0.10857571],[110410.0,2.02740266]],[[110460.0,0.005],[110480.0,1.28551687],[110490.0,0.65310067],[110500.0,0.01981981],[110710.0,15.93561289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806331682,[[110430.0,0.08353],[110420.0,0.31045992],[110410.0,1.1799022],[110400.0,0.87327111],[110390.0,0.5419466]],[[110440.0,0.65323201],[110450.0,1.18744],[110460.0,0.29243201],[110470.0,0.22161753],[110480.0,0.39318888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806357505,[[110420.0,0.002],[110410.0,0.39161901],[110400.0,0.40666277],[110390.0,1.67636133],[110380.0,2.43727722]],[[110430.0,2.06495201],[110440.0,0.67361409],[110450.0,0.00905065],[110460.0,0.29243201],[110470.0,2.1837803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806422653,[[110420.0,0.001],[110400.0,0.07060736],[110390.0,0.35757366],[110380.0,0.46955279],[110370.0,1.16504256]],[[110430.0,2.10698724],[110440.0,0.38110326],[110450.0,0.00905112],[110460.0,0.78461061],[110470.0,2.30646999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806468002,[[110420.0,0.08394],[110400.0,0.37239072],[110390.0,0.44222749],[110380.0,1.02806974],[110370.0,0.93101597]],[[110430.0,2.2247649],[110440.0,2.22702816],[110450.0,0.00905112],[110460.0,0.7360049],[110470.0,0.17555935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806521546,[[110420.0,0.001],[110400.0,0.04937],[110390.0,0.35776861],[110380.0,0.09981083],[110370.0,1.03306545]],[[110430.0,2.55867494],[110450.0,0.05781389],[110460.0,2.71521982],[110470.0,0.12679658],[110480.0,0.15281165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806602999,[[110390.0,0.37796168],[110380.0,0.29235168],[110370.0,1.26998196],[110360.0,0.8179936],[110350.0,2.36531279]],[[110400.0,0.98815168],[110410.0,0.36973181],[110420.0,0.38326829],[110430.0,0.02000435],[110440.0,0.29235168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806617807,[[110390.0,0.37796168],[110380.0,0.29235168],[110370.0,1.334949],[110360.0,1.19075115],[110350.0,2.13210796]],[[110400.0,1.83212339],[110410.0,0.36973181],[110420.0,0.38326829],[110430.0,0.06876712],[110440.0,0.35736871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806671539,[[110460.0,0.04906],[110450.0,1.10887707],[110440.0,0.37925502],[110430.0,0.74406177],[110420.0,0.17411897]],[[110470.0,1.26551707],[110480.0,1.25502897],[110490.0,0.30200564],[110500.0,0.2223673],[110510.0,2.03283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806748393,[[110410.0,0.1690531],[110400.0,0.66696591],[110390.0,0.72630524],[110380.0,0.43373544],[110370.0,2.0043933]],[[110420.0,2.08799182],[110430.0,0.6118],[110440.0,0.31224732],[110450.0,0.02885025],[110470.0,1.98302712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806778030,[[110370.0,0.08646],[110360.0,0.71867985],[110350.0,1.57211482],[110340.0,0.54618752],[110330.0,2.0146628]],[[110380.0,1.78595759],[110390.0,0.38125062],[110400.0,0.31249573],[110410.0,0.00918361],[110420.0,2.10382808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806828179,[[110380.0,0.09003771],[110370.0,0.42812983],[110360.0,0.94866111],[110350.0,1.57195052],[110340.0,0.62752644]],[[110390.0,2.08085535],[110400.0,0.67331349],[110410.0,0.00918361],[110420.0,2.39656343],[110430.0,0.06908459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806919835,[[110400.0,1.57022268],[110390.0,0.51648454],[110380.0,0.44707041],[110370.0,0.51561641],[110360.0,0.22931187]],[[110410.0,0.02658143],[110420.0,0.93073949],[110430.0,0.3608],[110440.0,0.82172],[110450.0,0.12023061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756806998200,[[110400.0,0.39269229],[110390.0,0.06514955],[110380.0,1.66497612],[110370.0,0.4513888],[110360.0,0.51586596]],[[110410.0,2.02650665],[110420.0,0.73354926],[110440.0,0.29261229],[110450.0,2.53663194],[110470.0,0.06496178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807051146,[[110450.0,0.09867],[110440.0,0.2657],[110430.0,1.49232868],[110420.0,0.53484798],[110410.0,0.5342557]],[[110460.0,1.31474119],[110470.0,1.2628776],[110490.0,3.78527012],[110500.0,0.3189257],[110510.0,0.16346416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807083969,[[110450.0,0.34857],[110440.0,0.29244012],[110430.0,0.51640375],[110420.0,0.76222985],[110410.0,0.94573889]],[[110460.0,1.88371705],[110470.0,0.0815576],[110480.0,0.29244012],[110490.0,3.49271731],[110500.0,0.67008715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807153629,[[110510.0,0.37573596],[110500.0,0.4662114],[110490.0,1.62870514],[110480.0,0.18991646],[110470.0,0.20461954]],[[110520.0,0.02920686],[110530.0,0.3608],[110540.0,0.80645596],[110550.0,0.04872133],[110560.0,3.48764404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807208266,[[110520.0,0.3743565],[110510.0,0.81984],[110500.0,0.9581627],[110490.0,0.51644502],[110480.0,0.6481477]],[[110530.0,0.6527465],[110540.0,1.55652436],[110560.0,2.2046665],[110570.0,0.01],[110580.0,0.16415582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807245912,[[110540.0,0.3743565],[110520.0,0.73582544],[110510.0,0.09021478],[110500.0,3.00234709],[110350.0,0.82259824]],[[110550.0,0.93708284],[110560.0,0.6527465],[110570.0,0.43564602],[110580.0,0.2919465],[110590.0,0.04872133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807274241,[[110500.0,0.17668],[110480.0,0.03444],[110470.0,0.29185078],[110460.0,0.82540657],[110450.0,2.38709416]],[[110510.0,1.35976612],[110520.0,0.77002957],[110530.0,1.93251102],[110540.0,0.01],[110550.0,1.06973669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807331686,[[110460.0,0.02724],[110450.0,0.32622698],[110440.0,1.64763802],[110430.0,0.3562389],[110420.0,0.82498297]],[[110470.0,1.78406698],[110480.0,0.66199321],[110490.0,1.93270524],[110500.0,0.31285074],[110510.0,0.53696566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807407357,[[110430.0,1.15850703],[110420.0,1.46746179],[110410.0,0.65602574],[110400.0,0.57919148],[110390.0,0.45296438]],[[110440.0,0.07325645],[110450.0,1.18368],[110460.0,0.67330548],[110470.0,0.20136461],[110480.0,2.04314958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807483014,[[110440.0,0.11202188],[110430.0,1.74629734],[110420.0,0.74387956],[110410.0,0.49786371],[110400.0,0.39783486]],[[110450.0,1.82509116],[110460.0,0.65333116],[110470.0,0.09287539],[110480.0,2.23571976],[110490.0,0.19894858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807519045,[[110420.0,0.05189748],[110410.0,0.01851214],[110400.0,0.40827543],[110390.0,1.25796269],[110380.0,2.5589662]],[[110430.0,1.80711355],[110440.0,0.3809742],[110460.0,0.36145219],[110470.0,0.15783717],[110480.0,2.01531188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807558265,[[110440.0,0.42740338],[110430.0,0.42592501],[110420.0,1.67662727],[110410.0,0.17188499],[110400.0,0.51179963]],[[110450.0,0.65517859],[110460.0,1.4979559],[110470.0,0.09287539],[110480.0,2.23558319],[110490.0,0.19894858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807582495,[[110440.0,0.08132269],[110430.0,0.68888859],[110420.0,1.69951481],[110410.0,0.25330425],[110400.0,0.39768809]],[[110450.0,1.84905859],[110460.0,0.6735159],[110470.0,0.09287539],[110480.0,2.23558319],[110490.0,0.36778641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807651855,[[110430.0,0.08062],[110420.0,0.37937645],[110410.0,1.92730275],[110400.0,0.49742542],[110390.0,2.11784504]],[[110440.0,0.65302475],[110450.0,1.204725],[110460.0,0.29222475],[110470.0,0.001],[110480.0,2.00619578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807708302,[[110420.0,1.34402129],[110410.0,1.20423215],[110400.0,2.41062993],[110390.0,0.47929864],[110380.0,0.15825433]],[[110430.0,0.004],[110450.0,1.28895765],[110460.0,0.3608],[110480.0,0.43226067],[110490.0,0.07883669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807778661,[[110500.0,1.21434729],[110490.0,1.00237951],[110480.0,0.18102847],[110470.0,0.46946898],[110460.0,1.03112583]],[[110510.0,0.3648],[110520.0,0.44214864],[110530.0,0.31276716],[110540.0,0.82504],[110550.0,0.45997979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807788166,[[110490.0,0.10224711],[110480.0,1.1816624],[110470.0,0.64465908],[110460.0,0.82491498],[100570.0,0.05]],[[110500.0,0.3608],[110510.0,0.65707729],[110520.0,1.19826593],[110530.0,0.0692112],[110540.0,0.19920785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807837721,[[110460.0,0.04731],[110450.0,0.42766886],[110440.0,1.57670945],[110430.0,0.92947415],[110420.0,2.29551104]],[[110470.0,0.9940226],[110480.0,1.47748264],[110490.0,0.02012949],[110500.0,0.34096397],[110510.0,0.08508572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807929606,[[110450.0,2.13795526],[110440.0,1.19029195],[110430.0,0.29396073],[110420.0,0.0905489],[110410.0,2.66954985]],[[110460.0,0.00041],[110480.0,0.66204957],[110490.0,1.18404],[110500.0,2.2256664],[110520.0,0.43961844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756807963627,[[110450.0,1.57451263],[110440.0,0.77180186],[110430.0,0.70339584],[110420.0,0.38279153],[110410.0,2.80893185]],[[110460.0,0.00141],[110470.0,0.65304263],[110480.0,1.48500957],[110500.0,0.3126664],[110520.0,0.14737581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808008149,[[110430.0,0.14938077],[110410.0,0.84347772],[110400.0,1.60901575],[110390.0,2.364657],[110380.0,0.22867137]],[[110440.0,1.84586016],[110450.0,0.3608],[110460.0,0.38376397],[110470.0,0.02044909],[110480.0,0.20989987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808096730,[[110520.0,0.3757687],[110510.0,0.05492],[110500.0,0.73266347],[110490.0,0.3608],[110480.0,0.3110784]],[[110530.0,0.6908],[110540.0,0.6532187],[110550.0,0.84263749],[110560.0,0.2924187],[110580.0,0.35114003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808107144,[[110550.0,0.3902487],[110540.0,0.3828757],[110530.0,1.1828],[110520.0,0.7436912],[110510.0,0.18214822]],[[110560.0,0.7408],[110570.0,1.49538828],[110580.0,0.2924187],[110590.0,1.91308],[110600.0,0.61343615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808148573,[[110470.0,0.37385159],[110460.0,0.4460196],[110450.0,1.29696446],[110440.0,2.58008373],[110430.0,0.76188174]],[[110480.0,1.1856],[110490.0,0.38059214],[110500.0,0.29176159],[110510.0,0.10081269],[110520.0,0.36035952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808245572,[[110430.0,0.08703],[110410.0,0.35753163],[110400.0,0.92991049],[110390.0,0.84017434],[110380.0,0.3944942]],[[110440.0,1.04493343],[110450.0,1.27210094],[110460.0,2.27522598],[110470.0,0.0938719],[110480.0,0.11729188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808294598,[[110430.0,0.08787],[110420.0,0.3575216],[110400.0,0.92990046],[110390.0,0.47909566],[110360.0,3.24183212]],[[110440.0,1.11821859],[110450.0,0.07222094],[110460.0,2.27521595],[110470.0,0.07390291],[110480.0,0.19839456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808353268,[[110420.0,0.06953679],[110410.0,0.11670168],[110400.0,0.01417],[110390.0,0.51550075],[110380.0,0.96173512]],[[110430.0,2.4959396],[110440.0,0.21695828],[110450.0,1.98618094],[110460.0,0.34127113],[110470.0,0.51730291]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808413106,[[110360.0,0.73594995],[110350.0,0.45576168],[110340.0,0.96672398],[110330.0,1.28453991],[110310.0,0.8464179]],[[110370.0,0.43274713],[110380.0,1.20732],[110390.0,0.31298184],[110400.0,0.32212506],[110410.0,2.0298145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808449230,[[110370.0,0.13086482],[110360.0,1.45347365],[110350.0,0.4650285],[110340.0,0.84375241],[110330.0,2.64362108]],[[110380.0,0.653529],[110390.0,1.27354135],[110400.0,0.32330426],[110410.0,2.11035816],[110420.0,0.31313561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808506683,[[110380.0,0.4547506],[110370.0,1.01233183],[110360.0,0.95209036],[110350.0,0.62777585],[99303.0,0.03728335]],[[110400.0,2.17360752],[110410.0,0.3608],[110420.0,0.01984873],[110430.0,2.20687892],[110440.0,0.16919795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808559729,[[110380.0,0.0185222],[110370.0,0.39425963],[110360.0,0.38328745],[110350.0,0.69524476],[110340.0,0.8579886]],[[110390.0,1.81864965],[110400.0,0.73749655],[110410.0,0.20063733],[110420.0,0.31252979],[110430.0,0.04872133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808595635,[[110370.0,0.16411714],[110360.0,0.42492075],[110350.0,1.314079],[110340.0,1.05299181],[110330.0,0.17152023]],[[110380.0,1.48451323],[110390.0,0.3813217],[110400.0,0.37676183],[110410.0,0.20063733],[110420.0,1.98308317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808716348,[[110360.0,1.09839442],[110350.0,0.01362],[110340.0,1.97212919],[110330.0,0.66739576],[110320.0,0.25338475]],[[110370.0,0.3608],[110380.0,1.21092201],[110400.0,0.3965629],[110410.0,2.11426425],[110420.0,0.31275203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808772297,[[110390.0,2.50376917],[110380.0,0.46989061],[110370.0,0.46495234],[110360.0,0.22262219],[110350.0,0.22074952]],[[110400.0,0.001],[110420.0,1.22002649],[110430.0,0.3608],[110440.0,0.29276754],[110460.0,0.40991592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808794113,[[110390.0,1.79345472],[110380.0,0.73665016],[110370.0,2.00514564],[110360.0,1.31958711],[110350.0,0.1042321]],[[110400.0,0.6148],[110410.0,0.67349433],[110420.0,1.22245405],[110440.0,0.29246472],[110450.0,2.16377482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808853352,[[110380.0,0.0651332],[110370.0,0.32692037],[110360.0,0.46088426],[110350.0,1.40719095],[110340.0,0.97501194]],[[110390.0,2.20602653],[110400.0,0.29275037],[110410.0,0.02001402],[110420.0,0.02983281],[110430.0,0.42259031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808904881,[[110370.0,0.167897],[110360.0,0.39283292],[110350.0,1.58187874],[110340.0,0.90703875],[110330.0,2.23892586]],[[110380.0,0.94717128],[110390.0,1.20895616],[110400.0,0.49465201],[110410.0,0.02001402],[110420.0,2.0409901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756808935219,[[110370.0,0.46288045],[110360.0,1.49958811],[110350.0,0.84480924],[110340.0,0.54623855],[110330.0,2.16803293]],[[110380.0,0.251],[110390.0,1.5013618],[110400.0,0.85545201],[110410.0,0.02001402],[110420.0,2.2166144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809010482,[[110320.0,0.18429063],[110310.0,1.12091326],[110300.0,0.59829295],[110290.0,0.75211363],[110280.0,2.32622818]],[[110330.0,0.65479326],[110340.0,1.2088056],[110350.0,0.00889372],[110360.0,0.02019167],[110370.0,2.20855326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809052401,[[110300.0,1.82582996],[110290.0,1.41202018],[110280.0,0.49314355],[110270.0,0.25364723],[110260.0,2.39700713]],[[110310.0,0.004],[110330.0,1.48193033],[110340.0,0.67393593],[110350.0,0.20556414],[110370.0,1.91596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809070912,[[110300.0,0.08425],[110290.0,1.20447341],[110280.0,0.84468985],[110270.0,0.4514729],[110260.0,2.4314282]],[[110310.0,0.90789033],[110320.0,0.67405071],[110330.0,0.40908],[110340.0,0.31313593],[110350.0,0.05807164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809147792,[[110290.0,0.06976207],[110280.0,0.05460402],[110270.0,0.735461],[110260.0,0.87687707],[110250.0,1.06995318]],[[110300.0,2.12656094],[110310.0,0.3608],[110320.0,0.31341638],[110340.0,2.17456676],[110350.0,0.07436264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809195334,[[110290.0,0.69710541],[110280.0,1.58128502],[110270.0,0.65622404],[110260.0,0.3839372],[110250.0,2.16826247]],[[110300.0,0.31778494],[110310.0,1.1884],[110320.0,0.654056],[110340.0,0.49290976],[110350.0,1.92527864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809253490,[[110260.0,1.05472021],[110250.0,1.51844444],[110240.0,0.56557554],[110230.0,2.03463687],[110220.0,0.85628541]],[[110270.0,0.001],[110280.0,1.52350955],[110290.0,0.3608],[110300.0,0.02052894],[110310.0,0.29315129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809267604,[[110260.0,1.89238746],[110250.0,0.83573046],[110240.0,0.38395123],[110230.0,2.14871561],[110220.0,0.56313102]],[[110270.0,0.001],[110280.0,0.30213017],[110290.0,1.19992],[110300.0,0.67529038],[110320.0,0.3134934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809326856,[[110280.0,1.54715208],[110270.0,0.79875387],[110260.0,0.74473673],[110250.0,0.24646586],[110240.0,2.4506442]],[[110290.0,0.003],[110300.0,0.38203665],[110310.0,0.3608],[110330.0,1.91616],[110340.0,0.34212673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809365684,[[110290.0,0.38123131],[110280.0,0.10015859],[110270.0,1.30515874],[110260.0,0.7171881],[110250.0,0.42545005]],[[110300.0,0.38503665],[110310.0,1.49336039],[110320.0,0.02023967],[110350.0,0.048873],[110360.0,0.075164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809449551,[[110290.0,0.41904625],[110280.0,1.2040541],[110270.0,0.49325762],[110260.0,2.8112279],[110250.0,0.57027674]],[[110300.0,0.6148],[110310.0,0.68298028],[110320.0,0.82928],[110340.0,0.34204689],[110350.0,1.92592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809512598,[[110270.0,0.44138807],[110260.0,0.37489203],[110250.0,0.51228537],[110240.0,3.12461582],[110230.0,0.39777341]],[[110280.0,0.95038364],[110290.0,0.01992858],[110300.0,0.85710438],[110310.0,0.00912908],[110320.0,1.9162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809568971,[[110270.0,2.28383146],[110260.0,0.85885786],[110250.0,0.12356723],[110240.0,2.90702045],[110230.0,0.23480348]],[[110280.0,0.003],[110290.0,0.6740204],[110300.0,1.48353182],[110310.0,0.00912908],[110320.0,2.25831832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809604006,[[110290.0,1.96399362],[110280.0,0.83529001],[110270.0,0.10927169],[110260.0,0.20476324],[110250.0,2.33294044]],[[110300.0,0.006],[110310.0,0.38995188],[110320.0,1.68440716],[110330.0,1.91632],[110340.0,0.29321091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809648448,[[110290.0,2.31156379],[110280.0,0.85865267],[110270.0,0.11847715],[110260.0,0.25365303],[110250.0,2.23318531]],[[110300.0,0.006],[110320.0,0.39108281],[110330.0,0.65390243],[110340.0,0.78112932],[110360.0,0.34192893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809738024,[[110330.0,0.08463],[110320.0,0.31112338],[110310.0,0.65355327],[110300.0,1.15357803],[110290.0,2.14045131]],[[110340.0,0.3658],[110350.0,1.2069917],[110370.0,0.32152206],[110380.0,1.91432],[110390.0,0.03045584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809757147,[[110320.0,0.6706583],[110300.0,1.01771608],[110290.0,3.50788891],[110280.0,0.20475074],[110270.0,0.5343803]],[[110330.0,1.1882],[110340.0,0.65381415],[110350.0,0.21788201],[110360.0,0.29301415],[110370.0,0.07759529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809834789,[[110270.0,1.53217064],[110260.0,1.29729837],[110250.0,0.50764204],[110240.0,0.18170786],[110230.0,0.76529918]],[[110290.0,0.0199806],[110300.0,0.3608],[110310.0,0.9882411],[110320.0,0.02982365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809883517,[[110280.0,1.27795648],[110270.0,0.53306915],[110260.0,1.49544031],[110250.0,0.37687435],[110240.0,0.56232211]],[[110290.0,0.02187186],[110300.0,1.48468824],[110310.0,0.38135849],[110320.0,0.32306398],[110340.0,2.20956824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809899927,[[110300.0,1.48444943],[110290.0,1.50456448],[110280.0,0.3114883],[110270.0,0.5343738],[110260.0,2.39806927]],[[110310.0,0.002],[110320.0,0.00922289],[110330.0,1.12284824],[110340.0,2.59082398],[110350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756809963789,[[110290.0,0.16639936],[110280.0,0.39285778],[110270.0,2.77203874],[110260.0,0.4514789],[110250.0,0.57022103]],[[110300.0,1.85991419],[110320.0,0.38070311],[110340.0,0.32276138],[110370.0,2.49348096],[110390.0,0.11403701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810008712,[[110260.0,0.92281494],[110250.0,0.53113474],[110240.0,0.8451018],[110230.0,0.20478674],[110220.0,0.00917141]],[[110270.0,0.3608],[110280.0,0.36996854],[110290.0,0.02016797],[110300.0,0.29333747],[110310.0,0.02010373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810038851,[[110300.0,0.05109],[110290.0,1.38940108],[110280.0,1.12457941],[110270.0,0.0906708],[110260.0,0.27172216]],[[110320.0,0.39001116],[110330.0,0.85559033],[110340.0,0.29333747],[110440.0,0.21178303],[121810.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810118916,[[110270.0,0.04758],[110260.0,0.1203419],[110250.0,0.74998561],[110240.0,0.84999974],[110230.0,0.0907099]],[[110280.0,0.97297208],[110290.0,0.3608],[110300.0,0.01988041],[110310.0,0.29317208],[110320.0,0.02958577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810157538,[[110220.0,0.04757],[110210.0,0.03731],[110200.0,0.30733127],[110190.0,0.46977098],[110180.0,1.07588154]],[[110230.0,1.01814127],[110240.0,0.67409908],[110260.0,0.52553386],[110280.0,0.46370638],[110290.0,0.0588265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810167346,[[110220.0,0.001],[110200.0,0.0513],[110190.0,0.65414127],[110180.0,0.81018514],[110170.0,0.01833811]],[[110230.0,1.55243534],[110240.0,0.67409908],[110260.0,0.23219259],[110270.0,0.0588265],[110280.0,0.02030638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810239804,[[110250.0,0.08515],[110240.0,0.37675373],[110230.0,0.72656146],[110220.0,0.9587601],[110210.0,0.10944276]],[[110260.0,0.66558123],[110270.0,0.3608],[110280.0,0.31380273],[110290.0,0.0488265],[110300.0,0.065102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810282836,[[110230.0,0.39546505],[110220.0,0.7192757],[110210.0,0.55174508],[110200.0,0.78676988],[110190.0,0.0907408]],[[110240.0,0.66111981],[110250.0,0.38109148],[110260.0,0.29331981],[110270.0,0.00901379],[110280.0,0.29331981]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810327966,[[110230.0,1.05312059],[110220.0,1.18291123],[110210.0,0.10896329],[110200.0,0.22775247],[110190.0,0.73715011]],[[110240.0,0.005],[110250.0,0.02029148],[110260.0,0.65425011],[110270.0,0.36981379],[110280.0,0.29345011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810427449,[[110250.0,0.05048],[110240.0,0.10082612],[110230.0,0.76339039],[110220.0,0.73144635],[110210.0,0.57453159]],[[110260.0,1.28179427],[110270.0,0.36981379],[110280.0,0.36221791],[110290.0,0.26332433],[110300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810499817,[[110300.0,0.68813802],[110290.0,0.15585114],[110280.0,0.74461941],[110270.0,0.90758938],[110260.0,0.22305401]],[[110310.0,0.38400903],[110320.0,0.38076],[110330.0,0.29315901],[110340.0,1.87890014],[110350.0,0.24465518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810548471,[[110320.0,0.08381],[110300.0,1.01779387],[110290.0,0.4559818],[110280.0,0.46538532],[110270.0,0.6758704]],[[110330.0,1.08156901],[110340.0,0.65395901],[110350.0,0.02935002],[110360.0,0.3136555],[110370.0,0.0488265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810581599,[[110290.0,0.15343874],[110280.0,0.3791121],[110270.0,0.46966637],[110260.0,0.85851314],[110250.0,0.46944637]],[[110300.0,1.04316522],[110310.0,0.38113895],[110330.0,0.09274263],[110340.0,0.29302159],[110350.0,0.63131856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810639253,[[110300.0,1.13305704],[110290.0,0.56554962],[110280.0,0.41139123],[110270.0,0.1813482],[110260.0,0.18125143]],[[110310.0,0.006],[110330.0,0.75574217],[110340.0,0.65389724],[110380.0,0.79298701],[110400.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810699105,[[110320.0,0.38182563],[110310.0,1.24732053],[110300.0,0.74979417],[110290.0,0.20474982],[110280.0,2.31754792]],[[110330.0,0.07578236],[110340.0,0.66292047],[110350.0,1.20218228],[110360.0,0.0488265],[110370.0,0.29292563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810733521,[[110330.0,0.44032885],[110320.0,1.575517],[110310.0,0.6265],[110300.0,0.62998391],[110290.0,0.22646683]],[[110340.0,0.05221],[110350.0,0.6825632],[110360.0,0.65371032],[110370.0,0.83381857],[110380.0,2.20843032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810772548,[[110330.0,1.26485743],[110320.0,0.753917],[110310.0,0.83123912],[110300.0,0.49752667],[110290.0,2.14182683]],[[110340.0,0.04478],[110350.0,0.6949932],[110360.0,1.54687792],[110370.0,0.19757857],[110380.0,0.34173682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810815303,[[110330.0,0.001],[110320.0,0.06528711],[110310.0,0.76982657],[110300.0,1.31037642],[110290.0,0.36555515]],[[110340.0,2.09614867],[110350.0,0.3696706],[110360.0,0.0732076],[110370.0,0.34179517],[110380.0,0.508502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810871441,[[110320.0,1.49167754],[110310.0,0.44391028],[110300.0,0.85834262],[110290.0,0.47045502],[110280.0,2.02465472]],[[110330.0,0.183],[110340.0,0.68305025],[110350.0,1.18364],[110370.0,0.11776207],[110380.0,0.73655877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756810947315,[[110280.0,0.10257732],[110270.0,1.55656202],[110260.0,0.52821396],[110250.0,0.67567478],[110240.0,0.51936423]],[[110290.0,0.66819926],[110300.0,1.25620463],[110310.0,0.31295625],[110330.0,0.01983791],[110340.0,0.35190807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811011462,[[110270.0,0.02362],[110260.0,0.11686045],[110250.0,1.6226775],[110240.0,0.65403524],[110230.0,2.16979383]],[[110280.0,1.54986805],[110290.0,1.19135769],[110300.0,0.38734472],[110310.0,0.33962719],[110320.0,0.0488265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811043401,[[110290.0,2.32121546],[110280.0,0.46512014],[110270.0,2.14038478],[110260.0,0.39277055],[110250.0,0.32602575]],[[110300.0,0.02206485],[110310.0,0.20369396],[110320.0,0.00913527],[110330.0,2.57045636],[110340.0,0.96084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811066921,[[110280.0,0.06608026],[110270.0,1.23773266],[110260.0,0.87437636],[110250.0,2.3415472],[110240.0,0.11409642]],[[110290.0,0.97393636],[110300.0,0.43451144],[110310.0,1.13531604],[110330.0,0.27967598],[110340.0,2.28411836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811118252,[[110220.0,0.37783115],[110210.0,1.28648443],[110200.0,0.87302467],[110190.0,0.26292203],[110180.0,0.64982055]],[[110230.0,0.29337115],[110240.0,0.75014926],[110250.0,1.18496],[110260.0,0.31356462],[110280.0,0.02874147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811184700,[[110230.0,0.16990288],[110220.0,0.76842572],[110210.0,1.29404625],[110200.0,0.60700764],[110190.0,0.3934408]],[[110240.0,0.77736303],[110250.0,1.18472],[110260.0,0.02019347],[110280.0,2.27901152],[110290.0,0.53849114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811282991,[[110230.0,0.11707733],[110220.0,0.32913629],[110210.0,1.62326088],[110200.0,0.50694313],[110190.0,0.55639223]],[[110240.0,1.11925658],[110250.0,1.49933848],[110280.0,2.21039629],[110290.0,0.5022265],[110360.0,14.7050458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811288597,[[110230.0,0.11707718],[110220.0,0.11694288],[110210.0,1.68369691],[110200.0,0.74927321],[110190.0,0.62862536]],[[110240.0,1.11925658],[110250.0,1.49933848],[110280.0,2.25922279],[110290.0,0.518502],[110300.0,0.07371144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811343424,[[110200.0,0.00204],[110190.0,0.03616],[110180.0,0.71972347],[110170.0,0.55145884],[110160.0,0.45617735]],[[110210.0,1.84931629],[110220.0,0.67417192],[110230.0,0.01998073],[110240.0,0.28044689],[110250.0,2.40625639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811429404,[[110210.0,0.04687],[110200.0,0.3614121],[110190.0,0.81046939],[110180.0,1.55911281],[110170.0,0.28142144]],[[110220.0,1.90100367],[110230.0,0.3608],[110240.0,0.08194029],[110250.0,2.77067832],[110260.0,0.0488265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811473152,[[110200.0,0.00304],[110170.0,0.04179],[110160.0,3.14204035],[110150.0,0.90660435],[110140.0,0.54739273]],[[110210.0,2.70831445],[110220.0,0.3608],[110230.0,0.02011925],[110240.0,0.08194029],[110250.0,0.17649274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811515897,[[110160.0,0.08363],[110150.0,0.10067288],[110140.0,0.85931892],[110130.0,0.73540429],[110120.0,2.9189232]],[[110170.0,2.1211222],[110180.0,0.67444298],[110200.0,0.02007571],[110210.0,0.06917072],[110220.0,3.1427944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811575040,[[110150.0,0.35167],[110140.0,0.74545366],[110130.0,1.37810687],[110120.0,0.43287839],[110110.0,1.99944803]],[[110160.0,1.48167706],[110170.0,0.44154371],[110180.0,0.21970649],[110190.0,0.29387706],[110200.0,2.1061942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811586043,[[110170.0,0.37466122],[110160.0,0.81063523],[110150.0,0.5691922],[110140.0,0.38459242],[110130.0,0.22300071]],[[110180.0,1.5569063],[110190.0,0.3608],[110200.0,2.23232693],[110210.0,0.02034422],[110220.0,0.41064866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811639176,[[110190.0,0.05207],[110180.0,0.10234197],[110170.0,0.3120301],[110160.0,0.9174542],[110150.0,1.69056914]],[[110200.0,2.20344248],[110210.0,0.38066555],[110220.0,0.29381122],[110230.0,0.80981048],[110240.0,3.46730954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811720039,[[110150.0,0.39429941],[110140.0,0.84490768],[110130.0,0.83138662],[110120.0,1.36762529],[110110.0,0.33458394]],[[110160.0,1.48355941],[110170.0,0.38084237],[110180.0,0.29391941],[110190.0,0.02005928],[110200.0,2.34440752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811753168,[[110180.0,2.70630159],[110170.0,0.47015708],[110160.0,0.47502007],[110150.0,0.2378216],[110140.0,0.60154617]],[[110190.0,0.02605928],[110210.0,0.08297421],[110220.0,0.65471941],[110230.0,0.3608],[110240.0,3.80226021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811805208,[[110230.0,0.10819213],[110220.0,1.18972],[110210.0,0.73797386],[110200.0,0.21427981],[110190.0,0.86774139]],[[110240.0,1.06439587],[110250.0,1.50298462],[110270.0,1.91756],[110280.0,0.4609886],[110300.0,1.2590263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811869367,[[110220.0,0.0228],[110210.0,0.05302368],[110200.0,0.09811297],[110190.0,1.0501503],[110180.0,1.16455669]],[[110230.0,1.30831734],[110240.0,0.29335867],[110250.0,1.21235216],[110260.0,0.08234985],[110270.0,2.39038479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811899995,[[110180.0,0.08362],[110170.0,0.06596866],[110160.0,0.67274393],[110150.0,1.37689327],[110140.0,0.54438293]],[[110190.0,1.88286049],[110200.0,0.440975],[110210.0,0.0200814],[110220.0,0.29379448],[110230.0,2.4097065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756811959355,[[110180.0,0.02037612],[110170.0,0.06528866],[110160.0,0.13553932],[110150.0,0.75522642],[110140.0,1.30117132]],[[110190.0,2.11572865],[110200.0,0.75465354],[110210.0,0.0200814],[110220.0,0.0488265],[110230.0,2.425982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812019115,[[110130.0,0.08874],[110120.0,0.72018373],[110110.0,0.98568987],[110100.0,0.41805583],[110090.0,0.38557973]],[[110140.0,1.21044478],[110150.0,0.38131135],[110160.0,0.67481238],[110180.0,0.1873682],[110190.0,2.22277899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812063875,[[110040.0,0.00720467],[110030.0,0.00745621],[110020.0,0.02542715],[110010.0,0.4188844],[110000.0,0.08810846]],[[110050.0,1.11672018],[110060.0,0.61991966],[110070.0,0.88792],[110080.0,0.4605182],[110090.0,0.0488265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812098679,[[110030.0,0.08793],[110020.0,0.72927338],[110010.0,0.53546403],[110000.0,0.86674325],[109990.0,0.20021495]],[[110050.0,0.72927338],[110060.0,1.35101242],[110070.0,0.11627511],[110080.0,0.43769538],[110100.0,2.74407156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812127200,[[110070.0,1.01189235],[110060.0,1.64076461],[110050.0,0.17987504],[110040.0,0.48489937],[110030.0,0.5446134]],[[110080.0,0.07647637],[110090.0,0.00892354],[110100.0,0.31463479],[110110.0,0.55891894],[110120.0,1.64802499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812156038,[[110090.0,0.34841],[110080.0,1.19464],[110070.0,0.72019422],[110060.0,0.54387563],[110050.0,2.14899529]],[[110110.0,1.33959206],[110120.0,0.3906806],[110130.0,0.29417124],[110140.0,0.88922045],[110150.0,0.18655181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812218072,[[110090.0,0.39559391],[110080.0,0.72014395],[110070.0,3.41009828],[110060.0,0.4036071],[110050.0,0.35555612]],[[110100.0,1.52200097],[110110.0,0.3608],[110120.0,0.39813145],[110130.0,0.25242783],[110140.0,0.37964342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812273937,[[110060.0,0.4868861],[110050.0,1.56860987],[110040.0,0.68268163],[110030.0,0.29587092],[110020.0,2.4543016]],[[110070.0,0.00994268],[110080.0,0.65524312],[110090.0,1.2062],[110100.0,0.31455094],[110120.0,2.75212278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812344307,[[110060.0,1.28888788],[110050.0,0.39400746],[110040.0,0.73684844],[110030.0,0.22357632],[110020.0,2.59013205]],[[110070.0,0.72642664],[110080.0,0.65519857],[110090.0,1.20356],[110100.0,0.43000735],[110110.0,0.0488265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812383939,[[110030.0,0.1087426],[110020.0,0.7395791],[110010.0,1.54966987],[110000.0,0.37365508],[109990.0,0.17230077]],[[110040.0,1.87686761],[110050.0,0.3608],[110060.0,0.02011426],[110070.0,0.59887394],[110080.0,1.92036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812423873,[[110040.0,0.44579729],[110030.0,1.56660247],[110020.0,0.5845296],[110010.0,0.38547131],[110000.0,2.60567177]],[[110050.0,0.00012],[110060.0,1.51534187],[110070.0,0.64504178],[110090.0,0.0488265],[110100.0,2.33064857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812446294,[[110040.0,0.37823662],[110030.0,1.46586],[110020.0,0.7208063],[110010.0,0.10920957],[110000.0,2.91872047]],[[110050.0,1.12736092],[110060.0,1.51466088],[110070.0,0.21132094],[110080.0,0.41226471],[110090.0,0.0488265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812556182,[[109980.0,0.22993366],[109970.0,0.93628168],[109960.0,1.19744],[109950.0,0.58051509],[109940.0,2.58963174]],[[109990.0,0.7677823],[110000.0,1.19744],[110010.0,0.78419644],[110020.0,0.02015802],[110030.0,0.72787401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812600310,[[109970.0,0.45858453],[109960.0,0.65577074],[109950.0,0.74051049],[109940.0,1.35943895],[109930.0,2.04000051]],[[109980.0,1.13777074],[109990.0,0.45168062],[110000.0,0.65577074],[110010.0,2.05049476],[110020.0,0.36395526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812657267,[[110010.0,1.34873833],[110000.0,0.76954439],[109990.0,0.1818069],[109980.0,0.50886364],[109970.0,2.29048035]],[[110020.0,0.43632094],[110030.0,0.65559995],[110040.0,1.51356134],[110050.0,0.13597277],[110070.0,1.05808332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812667580,[[110010.0,1.28227],[110000.0,0.75320285],[109990.0,0.17255037],[109980.0,0.39476722],[109970.0,2.33252994]],[[110020.0,0.08632094],[110030.0,0.65559995],[110040.0,1.51288134],[110050.0,0.13597277],[110060.0,0.0488265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812730115,[[110040.0,0.67061066],[110030.0,1.26250776],[110020.0,0.76551348],[110010.0,0.18161626],[110000.0,0.23728449]],[[110050.0,0.48317632],[110060.0,0.65550033],[110070.0,1.31282018],[110090.0,0.0488265],[110100.0,0.29470033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812807967,[[110040.0,0.37909597],[110030.0,0.06538776],[110020.0,1.65256329],[110010.0,0.74621547],[110000.0,0.35710565]],[[110050.0,0.83675374],[110060.0,0.65532597],[110070.0,0.83492],[110080.0,0.12042218],[110090.0,1.9697065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812844209,[[110040.0,1.22983823],[110030.0,0.69188776],[110020.0,0.84599665],[110010.0,2.0115296],[110000.0,1.1042489]],[[110050.0,0.31755549],[110060.0,0.73828108],[110070.0,1.19504],[110080.0,0.43490312],[110090.0,1.9697065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812895739,[[110020.0,1.43171774],[110010.0,1.66198753],[110000.0,0.1050227],[109990.0,0.29589782],[109980.0,2.25325403]],[[110030.0,0.002],[110040.0,0.38125281],[110050.0,1.71024294],[110060.0,0.08302702],[110070.0,0.29464796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812960295,[[110040.0,1.58885302],[110030.0,0.42620395],[110020.0,0.49491285],[110010.0,0.0908841],[110000.0,0.62281038]],[[110050.0,0.64469182],[110060.0,0.75887772],[110070.0,1.194],[110080.0,2.335974],[110100.0,0.76763843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756812983205,[[110050.0,0.39091182],[110040.0,1.57232014],[110030.0,0.53332327],[110020.0,0.40393815],[110010.0,0.21386368]],[[110060.0,1.08899772],[110070.0,1.19372],[110080.0,0.415054],[110090.0,0.0488265],[110330.0,6.21788742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813025734,[[110050.0,0.92851],[110040.0,0.31287007],[110030.0,0.42620395],[110020.0,2.4721227],[110010.0,0.50845096]],[[110060.0,1.36386204],[110070.0,0.3608],[110080.0,0.83232],[110090.0,0.16643944],[110100.0,0.3595277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813135433,[[110020.0,0.10318962],[110010.0,0.29457539],[110000.0,1.28986857],[109990.0,2.50877137],[109980.0,0.74194532]],[[110030.0,1.86081539],[110040.0,0.38080727],[110060.0,0.09411937],[110070.0,2.42241247],[110080.0,0.0588265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813165058,[[110010.0,0.44494994],[110000.0,1.20605],[109990.0,0.8173411],[109980.0,0.52704252],[109970.0,2.09827646]],[[110020.0,0.39093629],[110030.0,1.48641539],[110040.0,0.43213093],[110050.0,0.0488265],[110060.0,0.82571983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813203995,[[109970.0,0.10026],[109960.0,0.00454],[109950.0,0.39255933],[109940.0,1.58762471],[109930.0,2.48725152]],[[109980.0,2.12970968],[109990.0,0.3608],[110000.0,0.38932797],[110010.0,0.0488265],[110020.0,0.09411829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813293455,[[110000.0,0.0651563],[109990.0,0.29472012],[109980.0,3.16038698],[109970.0,0.56688973],[109960.0,0.21421928]],[[110010.0,1.08981012],[110020.0,0.83728],[110030.0,0.39074987],[110040.0,0.29472012],[110050.0,0.08356778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813312954,[[109990.0,0.44334651],[109980.0,1.51125775],[109970.0,0.56689423],[109960.0,2.31611217],[109950.0,0.23718071]],[[110000.0,1.18122967],[110010.0,0.38095051],[110020.0,1.13018437],[110030.0,0.02994987],[110040.0,0.29478437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813373702,[[110020.0,1.63718285],[110010.0,0.91887939],[110000.0,0.39795115],[109990.0,0.34384208],[109980.0,0.38548789]],[[110030.0,0.03294987],[110040.0,0.03416],[110050.0,0.67539037],[110060.0,1.55042508],[110070.0,0.29457909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813431144,[[110040.0,0.37762134],[110030.0,0.3608],[110020.0,0.76483798],[110010.0,0.16554021],[110000.0,0.49960996]],[[110050.0,0.757417],[110060.0,0.74965409],[110070.0,0.47593095],[110080.0,0.29451134],[110090.0,0.785432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813458679,[[110020.0,0.10351514],[110010.0,0.42625507],[110000.0,1.12610446],[109990.0,0.34384478],[109980.0,0.09993312]],[[110030.0,0.80951],[110040.0,0.29451134],[110050.0,0.36999566],[110060.0,0.38885409],[110070.0,0.0488265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813549535,[[110010.0,1.56993204],[110000.0,0.75181706],[109990.0,0.48893612],[109980.0,2.30669014],[109970.0,0.45086105]],[[110020.0,0.39966553],[110030.0,0.40970033],[110040.0,1.48682204],[110050.0,0.11728949],[110060.0,0.34348854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813597891,[[110010.0,1.53825531],[110000.0,1.01711706],[109990.0,0.4699397],[109980.0,0.49966716],[109970.0,2.57101002]],[[110020.0,0.78447553],[110030.0,1.1916],[110040.0,0.65546204],[110050.0,0.11728949],[110060.0,0.34348854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813617903,[[110010.0,0.16279327],[110000.0,1.22134287],[109990.0,0.75883582],[109980.0,0.83732475],[109970.0,2.24696131]],[[110020.0,1.13615106],[110030.0,1.21171722],[110040.0,0.29470785],[110050.0,0.16611599],[110070.0,3.00901187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813687470,[[109970.0,0.47897613],[109960.0,3.49262443],[109950.0,0.7311297],[109940.0,0.5088739],[109930.0,0.25392573]],[[109980.0,0.67369941],[109990.0,0.3608],[110000.0,1.51462317],[110010.0,0.02048635],[110020.0,0.58027434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813729398,[[109940.0,0.08816],[109930.0,0.06549635],[109920.0,0.44251502],[109910.0,1.3441864],[109900.0,0.63902857]],[[109950.0,2.23810361],[109960.0,0.67633513],[109970.0,0.020127],[109980.0,0.29490941],[109990.0,0.12105253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813796146,[[109940.0,1.28871021],[109930.0,0.72663801],[109920.0,0.74678854],[109910.0,0.20506172],[109900.0,2.77451493]],[[109950.0,0.45683324],[109960.0,0.65582904],[109970.0,1.22246215],[109980.0,0.29502904],[109990.0,2.04337253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813829356,[[109970.0,0.74144904],[109960.0,1.28836538],[109950.0,0.83282165],[109940.0,2.45734625],[109930.0,0.22347001]],[[109980.0,0.4103519],[109990.0,0.65582904],[110000.0,0.67576544],[110010.0,0.95787507],[110020.0,2.21722904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813861991,[[109970.0,0.09052],[109960.0,1.68224065],[109950.0,0.86320874],[109940.0,0.2311575],[109930.0,0.28167286]],[[109980.0,0.83026237],[109990.0,1.19608],[110000.0,0.3807364],[110010.0,0.41590554],[110020.0,1.9710265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813896117,[[109940.0,1.27866],[109930.0,0.81206045],[109920.0,0.40450169],[109910.0,0.18183298],[109900.0,2.14084382]],[[109950.0,0.006],[109960.0,0.67625047],[109970.0,1.21645544],[109980.0,0.37608237],[110010.0,0.47473204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813953389,[[109860.0,0.00261231],[109850.0,0.05132],[109830.0,0.90075523],[109820.0,0.76540754],[109810.0,0.4514278]],[[109870.0,2.488917],[109880.0,0.29521883],[109890.0,0.02038977],[109900.0,0.78819753],[109910.0,0.15568144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756813989310,[[109880.0,1.64758707],[109870.0,0.53345349],[109860.0,0.50086233],[109850.0,0.1959541],[109840.0,0.27234317]],[[109890.0,0.10613372],[109900.0,0.3157179],[109910.0,0.3608],[109920.0,3.44353282],[109950.0,0.31592753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814040742,[[109830.0,0.08395],[109820.0,0.67937771],[109810.0,0.42602766],[109800.0,0.58385407],[109790.0,0.11431013]],[[109840.0,2.1495724],[109850.0,0.02003638],[109860.0,0.2956862],[109870.0,0.46000923],[109880.0,0.19777161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814054369,[[109820.0,0.05065],[109810.0,0.03719],[109800.0,0.73528386],[109790.0,1.3091121],[109780.0,2.31947886]],[[109830.0,2.1716124],[109840.0,0.68572928],[109850.0,0.02003638],[109870.0,2.01740923],[109880.0,0.24659811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814083885,[[109810.0,0.15161367],[109800.0,0.45590457],[109790.0,0.49382007],[109780.0,2.310686],[109770.0,0.31755533]],[[109820.0,0.2956862],[109830.0,0.3638],[109840.0,0.68575637],[109850.0,1.06204368],[109860.0,0.31572205]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814113492,[[109850.0,0.08291],[109830.0,1.57653909],[109810.0,0.55763684],[109800.0,0.7805042],[109790.0,2.16988109]],[[109860.0,1.05661722],[109870.0,2.70804995],[109890.0,0.29578137],[109900.0,0.78680339],[109910.0,2.00628346]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814180861,[[109820.0,1.05535393],[109810.0,1.21281214],[109800.0,0.78450634],[109790.0,2.26105153],[109780.0,0.99348974]],[[109830.0,0.003],[109840.0,0.36981],[109850.0,1.22726168],[109860.0,0.32492878],[109870.0,0.27206456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814227808,[[109770.0,0.50647772],[109760.0,1.22455],[109750.0,0.41026455],[109740.0,0.5799051],[109730.0,2.30203125]],[[109780.0,0.023],[109790.0,0.46140689],[109800.0,1.34167713],[109810.0,0.02038301],[109830.0,3.02724535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814266529,[[109720.0,0.86822772],[109710.0,1.51723874],[109700.0,0.49747453],[109690.0,0.11431013],[109680.0,2.77581638]],[[109730.0,0.08520684],[109740.0,0.31671265],[109750.0,1.24111825],[109760.0,0.19738775],[109770.0,1.38956242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814285240,[[109720.0,1.67652499],[109710.0,0.3608],[109700.0,0.73530481],[109690.0,0.25411843],[109680.0,2.76605806]],[[109730.0,0.38352726],[109740.0,0.31669003],[109750.0,0.38127825],[109760.0,1.34990817],[109770.0,1.14243018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814317475,[[109640.0,1.54511886],[109630.0,1.314324],[109620.0,0.40561735],[109610.0,0.16495048],[109600.0,0.5623065]],[[109650.0,0.003],[109660.0,0.07441152],[109680.0,1.16946165],[109690.0,0.38096678],[109700.0,2.36959021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814381732,[[109750.0,1.60894716],[109740.0,0.74820446],[109730.0,0.17493374],[109720.0,2.12795197],[109710.0,0.77756425]],[[109760.0,0.06080453],[109770.0,0.33012716],[109780.0,0.3608],[109790.0,0.3608],[109800.0,0.99360058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814395036,[[109790.0,1.59349716],[109780.0,0.3608],[109770.0,0.38737946],[109760.0,2.0164555],[109750.0,0.1052447]],[[109800.0,0.51942944],[109820.0,0.65709716],[109830.0,1.33125089],[109850.0,0.77601971],[109950.0,0.00729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814454775,[[109910.0,0.00204],[109900.0,4e-05],[109890.0,0.66518],[109880.0,2.30354349],[109870.0,0.730392]],[[109920.0,1.42515147],[109930.0,1.21036],[109940.0,0.10450311],[109950.0,0.13615106],[109960.0,0.38971057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814482186,[[109800.0,1.93386872],[109790.0,0.3608],[109780.0,0.10982165],[109770.0,0.15641308],[109760.0,2.48214996]],[[109810.0,0.1025526],[109830.0,1.27597595],[109840.0,0.84868677],[109850.0,1.94114025],[109920.0,0.36698872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814494005,[[109780.0,1.31566695],[109770.0,0.7931153],[109760.0,1.94234157],[109750.0,0.18696247],[109740.0,0.47124459]],[[109790.0,0.07965],[109810.0,0.82234132],[109820.0,0.78516],[109830.0,0.23481027],[109850.0,2.67910697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814538628,[[109790.0,2.40521308],[109780.0,0.36535],[109770.0,0.25404843],[109760.0,0.47965286],[109750.0,0.31710091]],[[109800.0,0.003],[109810.0,0.0945526],[109820.0,0.02164],[109830.0,1.63092644],[109840.0,1.92472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814570249,[[109800.0,0.04938],[109790.0,0.40193],[109780.0,1.2256],[109770.0,0.06529305],[109760.0,0.47017837]],[[109810.0,0.88041285],[109820.0,1.225],[109830.0,0.13996926],[109840.0,0.39011456],[109850.0,0.0547265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814593755,[[109820.0,0.001],[109810.0,1.28281625],[109800.0,2.36510425],[109790.0,0.38541266],[109780.0,0.08161631]],[[109830.0,0.44506507],[109840.0,0.70582271],[109850.0,1.3402249],[109870.0,2.20911786],[109880.0,0.01992392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814648710,[[109820.0,0.08446],[109810.0,0.4261122],[109800.0,1.70829607],[109790.0,0.20551418],[109780.0,2.18946]],[[109830.0,0.05223],[109840.0,1.73298766],[109850.0,0.3608],[109860.0,0.75182704],[109870.0,1.93337206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814687234,[[109700.0,0.46024],[109690.0,0.42588894],[109680.0,0.0911537],[109670.0,0.20098414],[109660.0,2.14093648]],[[109710.0,0.0802064],[109720.0,0.04471924],[109730.0,0.39060312],[109740.0,0.64276],[109750.0,0.5019178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814692737,[[109700.0,0.44554],[109690.0,0.3608],[109680.0,1.29480682],[109670.0,0.1099381],[109660.0,2.09810431]],[[109710.0,1.96395354],[109720.0,0.37045924],[109730.0,0.38148524],[109740.0,1.92604],[109750.0,0.1411178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814739764,[[109680.0,0.08357],[109670.0,4e-05],[109660.0,0.3608],[109650.0,0.39362005],[109640.0,0.85962213]],[[109690.0,1.97242218],[109710.0,0.45293928],[109730.0,0.03039698],[109740.0,0.17851994],[109750.0,1.95935323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814774291,[[109620.0,0.08869],[109610.0,0.65757571],[109600.0,0.67213571],[109590.0,0.08388048],[109580.0,3.19357307]],[[109630.0,0.07449896],[109640.0,0.38139148],[109650.0,0.57420058],[109660.0,1.94806503],[109680.0,0.16510155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814797010,[[109550.0,0.04808],[109540.0,0.39771],[109530.0,1.2256],[109520.0,0.0181561],[109510.0,0.46229126]],[[109560.0,2.36000872],[109570.0,0.44316941],[109580.0,0.13643852],[109590.0,0.02053376],[109600.0,0.72102449]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814845458,[[109550.0,0.00548],[109530.0,0.03402],[109520.0,0.69132681],[109510.0,0.3608],[109500.0,2.37811652]],[[109560.0,2.45600286],[109570.0,0.45413008],[109590.0,0.02037166],[109600.0,3.00956919],[109620.0,0.07461437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814865973,[[109490.0,0.76301],[109480.0,0.8211496],[109470.0,0.18555683],[109460.0,2.03936933],[109450.0,0.21424624]],[[109500.0,0.08607891],[109520.0,0.38973603],[109530.0,0.36993729],[109540.0,0.38150372],[109550.0,2.50505561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814890790,[[109510.0,0.001],[109500.0,0.04963],[109490.0,1.2232],[109480.0,0.88670546],[109470.0,0.01870513]],[[109520.0,0.85208991],[109530.0,1.31687595],[109550.0,0.02933649],[109560.0,2.04957295],[109620.0,2.85542787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814939005,[[109520.0,4.6948437],[109510.0,0.4521023],[109500.0,0.1339779],[109490.0,0.16680596],[109480.0,0.47481778]],[[109530.0,0.11425901],[109560.0,0.02158],[109570.0,0.47797469],[109580.0,0.75284134],[109590.0,0.38827674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756814979141,[[109550.0,1.31293],[109540.0,1.1521999],[109530.0,0.01851293],[109520.0,0.29228188],[109510.0,2.66086939]],[[109560.0,0.18523901],[109580.0,0.73908148],[109590.0,0.38079847],[109600.0,0.08733286],[109620.0,0.2593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815016775,[[109580.0,0.002],[109570.0,0.90625],[109560.0,0.79763527],[109550.0,0.37937867],[109540.0,2.10193245]],[[109590.0,1.4803556],[109600.0,0.39476572],[109610.0,0.97396489],[109630.0,0.02023643],[109640.0,2.47594225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815036388,[[109550.0,2.32966526],[109540.0,2.46279442],[109530.0,0.11924516],[109520.0,1.34914436],[109510.0,0.16264469]],[[109560.0,0.11025901],[109570.0,0.03689],[109580.0,0.3608],[109590.0,0.36995824],[109600.0,0.76954231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815059920,[[109590.0,0.08542],[109570.0,1.68700469],[109560.0,0.7831922],[109550.0,0.20546633],[109540.0,2.0200346]],[[109600.0,0.54591901],[109610.0,1.69723231],[109630.0,0.13878153],[109640.0,2.30995659],[109650.0,0.72251613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815091655,[[109530.0,1.48344216],[109520.0,0.74820009],[109510.0,0.49004122],[109500.0,2.1347797],[109490.0,0.35669239]],[[109540.0,0.10525901],[109550.0,0.11661003],[109560.0,0.38150491],[109570.0,0.36892323],[109580.0,1.04902139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815137396,[[109650.0,1.67546323],[109640.0,0.4519907],[109630.0,0.10158205],[109620.0,0.10986536],[109610.0,0.06507997]],[[109660.0,0.08751],[109670.0,0.00943365],[109680.0,0.3608],[109690.0,0.38138629],[109700.0,0.38329323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815178622,[[109600.0,1.14422943],[109590.0,0.7361756],[109580.0,2.10047059],[109570.0,0.22455121],[109560.0,1.00458931]],[[109610.0,0.10225901],[109630.0,0.3608],[109640.0,0.75141798],[109650.0,0.01441],[109780.0,1.5465518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815216463,[[109560.0,3.2027252],[109550.0,0.58142808],[109540.0,0.10990466],[109530.0,0.26425003],[109520.0,0.58700167]],[[109570.0,0.10125901],[109600.0,0.39501482],[109610.0,0.74968931],[109620.0,0.0837187],[109770.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815248381,[[109560.0,4.15984112],[109550.0,0.58050194],[109540.0,0.10966907],[109530.0,0.55123559],[109520.0,0.17199175]],[[109570.0,0.00677361],[109580.0,0.03499],[109590.0,0.65778556],[109600.0,0.39487482],[109610.0,0.02026352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815275032,[[109500.0,0.18223606],[109490.0,1.39498767],[109480.0,0.86386308],[109470.0,0.0913393],[109460.0,2.48015447]],[[109510.0,0.08033],[109520.0,0.65780174],[109530.0,0.3608],[109540.0,0.88118289],[109550.0,0.21158376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815328567,[[109440.0,8e-05],[109420.0,0.06563751],[109410.0,0.3608],[109400.0,0.56629852],[109390.0,0.57574006]],[[109450.0,2.29417454],[109460.0,0.48731668],[109480.0,0.02056177],[109490.0,0.03010609],[109510.0,2.09890061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815352488,[[109410.0,1.01302489],[109400.0,0.4684175],[109390.0,0.53368112],[109380.0,2.13694954],[109370.0,0.1190534]],[[109420.0,0.10425892],[109430.0,0.66787952],[109440.0,0.67891313],[109450.0,0.93381272],[109460.0,0.13768082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815406437,[[109450.0,2.62285614],[109440.0,0.8898441],[109430.0,0.55335566],[109420.0,2.58066892],[109410.0,0.18401828]],[[109460.0,0.006],[109490.0,0.37223034],[109500.0,0.37015406],[109510.0,0.43462696],[109520.0,0.51229418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815409646,[[109450.0,2.3468365],[109440.0,0.53411734],[109430.0,0.55334996],[109420.0,2.14658321],[109410.0,0.18402158]],[[109460.0,0.25596],[109480.0,0.37227034],[109490.0,0.3608],[109500.0,0.3901828],[109520.0,0.52229418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815450980,[[109500.0,0.00382],[109470.0,2.5769],[109460.0,0.44483075],[109450.0,0.46648],[109440.0,0.79770528]],[[109510.0,2.29833357],[109520.0,0.75045255],[109530.0,0.11587656],[109540.0,0.01],[109550.0,0.0592465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815504223,[[109420.0,0.04951],[109410.0,0.0349],[109400.0,3.16488],[109390.0,0.92547038],[109380.0,0.0914139]],[[109430.0,0.74418157],[109440.0,1.53825003],[109460.0,0.11579631],[109470.0,0.32805347],[109480.0,1.95080261]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815532230,[[109370.0,1.57168266],[109360.0,0.84184846],[109350.0,2.41545794],[109340.0,0.47360186],[109330.0,0.18282222]],[[109380.0,0.37802399],[109390.0,0.65899266],[109400.0,0.29819266],[109410.0,0.02021831],[109420.0,0.5028065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815562758,[[109460.0,1.64151684],[109450.0,0.4669247],[109440.0,0.99865684],[109430.0,2.17905497],[109420.0,0.0953803]],[[109470.0,0.09332321],[109480.0,0.3608],[109490.0,0.3608],[109500.0,0.37215684],[109510.0,1.58378887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815614302,[[109440.0,0.04958],[109430.0,0.03733],[109420.0,0.06543737],[109410.0,0.82194959],[109400.0,1.2381063]],[[109450.0,1.94267755],[109460.0,0.3608],[109470.0,0.19603366],[109480.0,1.9498863],[109490.0,1.23435703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815652133,[[109520.0,1.23640654],[109510.0,0.3608],[109500.0,0.1052733],[109490.0,0.3668],[109480.0,0.52855469]],[[109530.0,0.38138075],[109540.0,0.43239421],[109550.0,0.39212753],[109560.0,2.09988],[109680.0,12.06508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815655531,[[109520.0,2.69039078],[109510.0,0.3608],[109500.0,0.24414548],[109490.0,0.19197824],[109480.0,0.547977]],[[109530.0,0.02158075],[109550.0,0.09439867],[109560.0,0.3608],[109570.0,0.74171568],[109580.0,0.8809064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815710873,[[109590.0,1.07748],[109580.0,0.72949115],[109570.0,2.4460393],[109560.0,0.35601024],[109550.0,0.39452291]],[[109600.0,0.6118],[109610.0,0.38138873],[109620.0,0.10201912],[109630.0,0.36869115],[109640.0,1.06681373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815735695,[[109580.0,0.08211],[109560.0,1.31563346],[109550.0,0.54804941],[109540.0,0.83364313],[109520.0,0.65175601]],[[109590.0,0.63471714],[109600.0,0.72949115],[109610.0,0.02058873],[109620.0,0.10201912],[109630.0,1.9871465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815755093,[[109560.0,0.002],[109550.0,0.0798188],[109540.0,1.61099215],[109530.0,0.44282681],[109520.0,2.41000887]],[[109570.0,1.10211978],[109580.0,0.38153363],[109590.0,0.88115714],[109600.0,0.37127373],[109610.0,0.15198949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815814144,[[109520.0,0.001],[109500.0,0.04777],[109490.0,0.08389201],[109480.0,3.32239551],[109470.0,0.93629874]],[[109530.0,2.16949353],[109540.0,0.38151666],[109550.0,0.13922829],[109560.0,2.02208542],[109570.0,0.74409425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815840165,[[109510.0,0.003],[109500.0,0.116777],[109490.0,1.41136236],[109480.0,0.84015319],[109470.0,2.13616501]],[[109520.0,1.07004901],[109530.0,1.21928],[109540.0,0.02071666],[109550.0,0.13742371],[109570.0,0.26001866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815878098,[[109390.0,0.29675],[109370.0,0.3608],[109360.0,1.69261192],[109350.0,2.11927601],[109340.0,0.38934095]],[[109400.0,1.94823805],[109410.0,0.43837274],[109420.0,0.29789805],[109430.0,0.02146416],[109440.0,1.95128394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815926939,[[109390.0,1.87575126],[109380.0,0.56708671],[109370.0,0.1828329],[109360.0,0.94864969],[109350.0,2.57711219]],[[109400.0,0.003],[109410.0,0.13069232],[109420.0,0.74241353],[109430.0,0.38126416],[109440.0,0.39255511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756815977370,[[109460.0,0.08658],[109450.0,1.68497477],[109440.0,0.74030059],[109430.0,2.13209725],[109420.0,0.20620392]],[[109470.0,0.26218431],[109480.0,0.73915626],[109490.0,0.58365715],[109500.0,1.18460142],[109510.0,2.05111197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816009586,[[109430.0,2.11391787],[109420.0,2.3829716],[109410.0,0.2246537],[109400.0,0.92207537],[109390.0,0.73249413]],[[109440.0,0.004],[109460.0,0.78552125],[109470.0,0.02030431],[109480.0,1.66824434],[109550.0,1.72106466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816040127,[[109470.0,1.35371602],[109460.0,0.22453965],[109450.0,0.18867283],[109440.0,2.41240514],[109430.0,0.63099339]],[[109480.0,0.26384],[109490.0,0.13613536],[109500.0,0.38122213],[109510.0,0.37209844],[109520.0,0.48061532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816059133,[[109480.0,0.93875],[109470.0,0.81516594],[109460.0,0.55250338],[109450.0,0.44531493],[109440.0,2.45273838]],[[109490.0,0.33793],[109500.0,0.45405502],[109510.0,0.3701437],[109520.0,0.85312],[109530.0,0.29754613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816099670,[[109520.0,0.001],[109510.0,1.21853865],[109500.0,0.0329116],[109490.0,0.83169865],[109480.0,1.02957131]],[[109530.0,1.63497446],[109540.0,0.39029345],[109550.0,0.8522],[109560.0,0.29754613],[109570.0,2.0980997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816148103,[[109480.0,1.74317926],[109470.0,1.74264282],[109460.0,0.40711793],[109450.0,0.01479],[109440.0,3.06436072]],[[109490.0,0.004],[109510.0,0.67944723],[109520.0,1.07218563],[109530.0,0.4325322],[109540.0,2.25699908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816217877,[[109480.0,1.40737454],[109470.0,0.44270438],[109460.0,0.94225666],[109450.0,0.1061421],[109440.0,2.41083757]],[[109490.0,0.254],[109500.0,0.6784915],[109510.0,0.3815116],[109520.0,0.849],[109530.0,0.37928945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816252803,[[109510.0,1.51936312],[109500.0,0.67201592],[109490.0,0.10024846],[109480.0,2.51174422],[109470.0,0.0913297]],[[109520.0,0.07394231],[109530.0,0.0717322],[109540.0,0.66745732],[109550.0,0.36084],[109560.0,1.39182646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816277307,[[109540.0,1.66357184],[109530.0,0.42628247],[109520.0,0.83168062],[109510.0,0.4494048],[109500.0,0.57218014]],[[109550.0,0.13958023],[109560.0,0.67847057],[109570.0,0.3608],[109580.0,2.3447437],[109590.0,0.85696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816332353,[[109480.0,0.99678521],[109470.0,2.67413086],[109460.0,0.3608],[109450.0,0.23960878],[109440.0,0.38045635]],[[109490.0,0.81317881],[109500.0,0.3811525],[109510.0,0.00908085],[109530.0,1.16387736],[109790.0,0.52135207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816362073,[[109440.0,0.89078514],[109430.0,2.30965888],[109420.0,0.79646196],[109410.0,0.48103416],[109400.0,0.84777255]],[[109450.0,0.34545514],[109460.0,0.69417514],[109470.0,0.3648],[109480.0,1.26288266],[109490.0,0.09256256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816396295,[[109450.0,0.50818788],[109440.0,0.46106031],[109430.0,2.30567956],[109420.0,0.41250595],[109400.0,0.98409654]],[[109460.0,0.08612],[109470.0,1.60101703],[109480.0,0.66776178],[109490.0,0.93900256],[109500.0,0.0342425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816446441,[[109430.0,0.99646785],[109420.0,3.02839346],[109410.0,0.4708772],[109400.0,0.44049443],[109330.0,12.3285514]],[[109440.0,0.38175393],[109450.0,0.3618],[109460.0,0.38153661],[109470.0,1.16732068],[109480.0,0.00922664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816458144,[[109430.0,1.36058683],[109420.0,1.01565233],[109410.0,0.10015386],[109400.0,0.18940393],[109390.0,2.58078971]],[[109440.0,0.04848],[109450.0,0.39807],[109460.0,0.38153661],[109470.0,0.31852068],[109480.0,0.00922664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816496067,[[109430.0,1.42258],[109420.0,1.19024929],[109410.0,0.0913867],[109400.0,0.59331325],[109390.0,2.56660807]],[[109440.0,0.121],[109450.0,0.40868904],[109460.0,1.23089661],[109470.0,0.47714352],[109480.0,0.38153568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816560529,[[109400.0,2.02511911],[109390.0,0.3701264],[109380.0,0.4901969],[109370.0,0.20618821],[109360.0,0.47594502]],[[109410.0,0.08230431],[109430.0,0.32362711],[109440.0,0.65884691],[109450.0,3.27774336],[109470.0,1.0454172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816580639,[[109460.0,1.21263],[109450.0,0.398178],[109440.0,0.67759973],[109430.0,2.4666631],[109420.0,0.08380382]],[[109470.0,0.65884691],[109480.0,0.3608],[109490.0,0.97508691],[109500.0,0.29804691],[109510.0,0.02072838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816620269,[[109430.0,0.001],[109420.0,0.03622],[109410.0,0.00456],[109400.0,0.8298776],[109390.0,3.53026268]],[[109440.0,2.81396837],[109460.0,0.0205486],[109470.0,0.01],[109480.0,3.28821818],[109490.0,0.10112691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816665613,[[109370.0,0.33535],[109360.0,0.42591796],[109350.0,0.76498233],[109340.0,2.96842361],[109330.0,0.30552831]],[[109380.0,0.66994363],[109390.0,1.24431878],[109400.0,0.02035243],[109410.0,0.509472],[109420.0,2.66561306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816681622,[[109370.0,0.87268496],[109360.0,1.3138991],[109350.0,0.18806581],[109340.0,2.1563317],[109330.0,0.0993111]],[[109380.0,0.092],[109390.0,0.38107878],[109400.0,1.24211243],[109410.0,0.508472],[109420.0,1.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816715731,[[109330.0,0.001],[109300.0,2.40519191],[109290.0,1.67746721],[109280.0,0.19231302],[109270.0,0.47196541]],[[109340.0,1.32001216],[109350.0,1.63989469],[109360.0,0.02074258],[109370.0,2.00741926],[109380.0,0.31825885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816777293,[[109320.0,0.0673839],[109310.0,0.10035635],[109300.0,0.80842265],[109290.0,0.44295594],[109280.0,3.20607794]],[[109330.0,2.3892983],[109340.0,0.68829768],[109350.0,0.11943106],[109360.0,0.02074258],[109370.0,2.49964576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816796896,[[109320.0,0.4819639],[109310.0,0.17552364],[109300.0,0.81694943],[109290.0,0.84227334],[109280.0,0.22492419]],[[109330.0,1.83850674],[109340.0,0.38986853],[109350.0,2.3513778],[109360.0,0.02074258],[109370.0,0.51789926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816877675,[[109270.0,0.23034297],[109260.0,0.47557081],[109250.0,1.01315325],[109240.0,0.49099631],[109230.0,0.00919882]],[[109310.0,3.08580621],[109320.0,0.02054476],[109330.0,2.13950957],[109340.0,0.02922276],[109350.0,0.0488265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816905075,[[109250.0,0.11890605],[109240.0,0.65928207],[109230.0,1.3118893],[109220.0,0.4557916],[109210.0,0.11026724]],[[109260.0,0.99885745],[109270.0,1.24047699],[109280.0,0.68863954],[109290.0,0.11752246],[109300.0,0.02013889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816924290,[[109250.0,0.02324605],[109230.0,0.48018741],[109220.0,1.4032932],[109210.0,0.19242318],[109170.0,0.92086886]],[[109260.0,1.38133771],[109270.0,1.24035699],[109280.0,0.02935747],[109290.0,0.46518913],[109300.0,1.95461889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816961723,[[109200.0,0.92008747],[109190.0,0.47591782],[109180.0,0.47258422],[109170.0,0.40904042],[109160.0,2.50339782]],[[109210.0,0.32010047],[109230.0,0.65964017],[109240.0,0.50202111],[109250.0,0.2430374],[118620.0,0.01890583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756816993751,[[108980.0,0.32009798],[108970.0,0.0917526],[108960.0,0.38646134],[108950.0,1.3525901],[108940.0,0.46402485]],[[108990.0,1.16543425],[109000.0,0.01],[109020.0,1.95805312],[109040.0,0.57257759],[109050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817006558,[[108720.0,0.1060441],[108710.0,0.38418268],[108700.0,0.38806552],[108690.0,0.38143736],[108680.0,0.5973087]],[[108730.0,0.7216],[108750.0,0.04954],[108760.0,0.92332],[108770.0,0.01],[108780.0,0.02029463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817056677,[[108860.0,1.081206],[108850.0,0.11042739],[108840.0,2.3936614],[108830.0,0.83656821],[108820.0,1.25751913]],[[108870.0,0.37084534],[108880.0,0.3608],[108890.0,0.03614],[108900.0,0.01386],[108920.0,1.02806636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817086905,[[108830.0,0.0918713],[108820.0,2.31635813],[108810.0,0.4318882],[108800.0,0.84077483],[108790.0,0.4527045]],[[108840.0,0.3608],[108850.0,0.0498773],[108870.0,0.00913503],[108880.0,0.39416324],[108900.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817099106,[[108810.0,1.81302845],[108800.0,0.48233115],[108790.0,0.0919051],[108780.0,2.48612126],[108770.0,0.91151727]],[[108820.0,0.36972],[108830.0,0.3608],[108850.0,0.41153755],[108880.0,0.39652536],[108890.0,0.0588265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817134351,[[108680.0,0.02667983],[108670.0,0.9450081],[108650.0,1.9912109],[108640.0,0.39521271],[108630.0,0.46466695]],[[108690.0,0.6458],[108700.0,0.45296221],[108710.0,0.02055697],[108720.0,1.30752025],[108730.0,0.02055078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817164553,[[108710.0,0.94794949],[108690.0,0.84593724],[108680.0,2.4311869],[108670.0,0.29135319],[108660.0,0.0920096]],[[108720.0,0.39531],[108730.0,0.37438784],[108740.0,0.3608],[108750.0,0.01436],[108760.0,0.9439923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817181869,[[108530.0,0.36886309],[108520.0,0.97072],[108510.0,0.76364438],[108500.0,0.4676668],[108490.0,1.95686303]],[[108540.0,0.38263],[108550.0,0.73518784],[108580.0,0.9548945],[108640.0,0.49505405],[108650.0,2.98686307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817227906,[[108520.0,1.0038],[108510.0,0.10959426],[108500.0,0.58170863],[108490.0,0.46462093],[108480.0,2.59985238]],[[108530.0,0.86751844],[108540.0,0.3608],[108550.0,0.92168],[108560.0,0.37827133],[108570.0,0.02092611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817246702,[[108480.0,0.10580497],[108460.0,0.11581365],[108450.0,0.47670195],[108440.0,0.55159162],[108430.0,2.2625507]],[[108490.0,0.84236943],[108500.0,0.3608],[108520.0,1.32046719],[108530.0,0.08346336],[108560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817265320,[[108510.0,1.16121003],[108500.0,0.3608],[108490.0,1.03704401],[108480.0,0.5533734],[108470.0,0.77018097]],[[108530.0,0.33434],[108540.0,0.73907133],[108550.0,0.38372694],[108570.0,2.08552594],[108580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817310547,[[108690.0,0.04],[108680.0,0.3608],[108670.0,0.3608],[108660.0,0.54018767],[108640.0,2.05649745]],[[108700.0,0.69862215],[108710.0,0.3608],[108720.0,0.38098805],[108730.0,0.00922932],[108740.0,0.07515892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817343680,[[108610.0,3.28935215],[108600.0,0.3608],[108590.0,0.46971074],[108580.0,0.0920827],[108570.0,0.18476796]],[[108620.0,0.03465],[108630.0,0.73844094],[108640.0,0.3608],[108650.0,0.0143],[108660.0,1.64324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817382590,[[108610.0,0.0046],[108580.0,0.50965842],[108570.0,1.67129759],[108560.0,2.15318935],[108550.0,0.1021093]],[[108620.0,2.3513901],[108630.0,0.57608494],[108640.0,0.37764094],[108650.0,1.99008842],[108660.0,0.02074039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817393704,[[108580.0,0.99544],[108570.0,0.3608],[108560.0,0.83054144],[108550.0,0.07980587],[108540.0,0.17501387]],[[108590.0,0.44084],[108600.0,0.40466824],[108620.0,0.91244],[108630.0,0.09487086],[108650.0,1.98084842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817418307,[[108560.0,0.0836],[108550.0,0.97213],[108540.0,0.73631308],[108530.0,0.51858147],[108520.0,1.96455824]],[[108570.0,0.3608],[108580.0,0.3608],[108590.0,0.38487767],[108600.0,0.75285632],[108620.0,2.17258625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817474442,[[108660.0,2.48660106],[108650.0,0.4668958],[108640.0,0.46989716],[108630.0,0.18355945],[108620.0,2.70037687]],[[108670.0,0.005],[108690.0,0.39477],[108700.0,0.3608],[108720.0,1.73366366],[108730.0,2.54489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817488151,[[108700.0,1.7612],[108690.0,0.90537533],[108670.0,0.20294603],[108660.0,2.05632],[108640.0,0.9685307]],[[108710.0,0.02396],[108720.0,0.39477],[108730.0,0.84371084],[108750.0,0.00979],[108760.0,2.04646366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817525683,[[108740.0,2.33739832],[108730.0,0.47118319],[108720.0,0.17486337],[108710.0,0.31067773],[108700.0,0.13464025]],[[108750.0,0.00288],[108770.0,0.37001512],[108780.0,0.3608],[108790.0,0.37433832],[108800.0,0.32442268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817561695,[[108690.0,2.42663062],[108680.0,0.51879444],[108670.0,0.17490527],[108660.0,0.20782575],[108650.0,2.4990351]],[[108700.0,0.001],[108710.0,0.43576613],[108720.0,0.37888765],[108730.0,0.92516],[108740.0,0.37433832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817582119,[[108690.0,1.42888877],[108680.0,0.44369647],[108670.0,0.57763215],[108660.0,0.1840336],[108640.0,0.55132572]],[[108700.0,0.67405],[108710.0,0.43776613],[108720.0,0.38640158],[108730.0,0.92296],[108760.0,0.43604043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817604741,[[108820.0,0.08503],[108800.0,2.01576713],[108790.0,0.37008578],[108780.0,0.15796025],[108770.0,2.15659414]],[[108830.0,0.04672134],[108840.0,0.3608],[108850.0,0.3608],[108860.0,0.18352],[108870.0,0.12125891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817656865,[[108850.0,0.07228],[108840.0,1.34520475],[108830.0,0.4348898],[108820.0,0.45612709],[108800.0,2.17322596]],[[108860.0,0.58577],[108870.0,0.73424388],[108880.0,1.35320292],[108910.0,0.01],[108920.0,0.05787631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817674774,[[108860.0,0.04931415],[108850.0,0.4275522],[108840.0,1.27856],[108830.0,0.17455081],[108820.0,0.58113873]],[[108870.0,0.19354],[108880.0,0.73424388],[108890.0,1.03948],[108900.0,0.01434],[108910.0,0.12189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817724215,[[108750.0,0.36752],[108740.0,1.49948916],[108720.0,2.31008953],[108710.0,0.0919727],[108580.0,0.35778]],[[108760.0,0.1078],[108770.0,0.39503],[108790.0,0.3608],[108800.0,0.06222758],[108810.0,1.20365964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817752120,[[108720.0,0.37299],[108710.0,0.96564],[108700.0,0.4527831],[108680.0,0.46874613],[108670.0,0.0920084]],[[108730.0,0.1078],[108740.0,0.75567],[108750.0,0.7341444],[108760.0,0.37674633],[108770.0,2.90868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817758931,[[108710.0,1.93336],[108700.0,0.0919818],[108680.0,0.56074233],[108670.0,0.0920063],[108660.0,0.54252309]],[[108740.0,0.03487],[108750.0,1.11089073],[108760.0,0.3608],[108770.0,1.94292],[108850.0,0.17263528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817795064,[[108740.0,1.36299375],[108730.0,1.4099565],[108710.0,0.14011268],[108700.0,2.11787451],[108690.0,0.0919904]],[[108750.0,0.003],[108770.0,0.39769],[108780.0,0.3608],[108790.0,0.37426821],[108810.0,0.36904616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817823581,[[108780.0,1.31533],[108770.0,0.87265141],[108760.0,2.39048431],[108750.0,0.1067166],[108740.0,0.20680507]],[[108790.0,0.19239],[108810.0,0.3608],[108820.0,0.74378383],[108830.0,0.07231117],[108850.0,0.60483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817843284,[[108820.0,1.75407035],[108810.0,0.3608],[108800.0,0.46334821],[108790.0,0.0919028],[108780.0,0.17440551]],[[108830.0,0.46407],[108840.0,0.3608],[108850.0,0.4786339],[108860.0,1.942],[108880.0,0.13191601]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817894443,[[108780.0,0.11411],[108770.0,0.42665324],[108760.0,3.60474714],[108750.0,0.27148062],[108740.0,0.11485927]],[[108790.0,0.51554],[108800.0,0.3608],[108810.0,1.66318714],[108820.0,0.08211458],[108850.0,0.12782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817930151,[[108890.0,0.45458],[108880.0,0.73470714],[108860.0,0.15765261],[108850.0,0.09664767],[108840.0,2.15275027]],[[108900.0,0.55447831],[108910.0,0.00759],[108920.0,0.73470714],[108930.0,0.3608],[108940.0,2.86664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817938159,[[108890.0,0.00341],[108870.0,0.92428],[108860.0,0.46348201],[108850.0,0.74899714],[108840.0,2.12024387]],[[108900.0,2.50735545],[108910.0,0.3608],[108930.0,0.12935461],[108940.0,1.94144],[109000.0,12.30837528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756817987001,[[108870.0,0.15235039],[108860.0,1.36271767],[108850.0,0.86655832],[108840.0,0.3575553],[108830.0,2.0328281]],[[108880.0,0.53356905],[108890.0,1.28036],[108900.0,0.44182831],[108920.0,0.82951905],[108930.0,2.10871012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818012619,[[108850.0,0.05095],[108840.0,2.71479774],[108830.0,0.11529553],[108820.0,0.0918776],[108810.0,0.33857496]],[[108890.0,0.73441594],[108900.0,0.83535576],[108920.0,1.9512],[108950.0,0.41224551],[108980.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818032235,[[108920.0,1.35794],[108910.0,0.3608],[108900.0,0.55286179],[108880.0,0.1018277],[108860.0,0.17419579]],[[108930.0,0.15745],[108940.0,0.37361594],[108950.0,0.00927345],[108960.0,0.78331852],[108970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818074762,[[108940.0,0.02253],[108930.0,1.3063],[108920.0,0.3608],[108910.0,0.08235159],[108900.0,0.48182193]],[[108950.0,1.30454853],[108960.0,1.1615507],[108970.0,0.07912],[108980.0,1.94012],[108990.0,0.05843551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818097582,[[108920.0,0.44443],[108910.0,1.64599853],[108900.0,0.01425],[108890.0,0.17417209],[108880.0,2.44037406]],[[108930.0,0.20048],[108940.0,0.37575853],[108950.0,0.7108],[108960.0,1.64707853],[108980.0,0.00936852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818125308,[[108950.0,1.36693],[108940.0,0.73655853],[108930.0,0.10093292],[108920.0,0.62148872],[108910.0,0.0918017]],[[108960.0,0.12795],[108970.0,0.04552596],[108980.0,1.08655853],[108990.0,1.2688],[109000.0,0.46115507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818167828,[[109030.0,0.3608],[109020.0,1.30111],[109000.0,0.46121304],[108990.0,0.17408169],[93750.0,0.033]],[[109040.0,0.47893],[109050.0,0.74465034],[109060.0,0.43540038],[109070.0,0.92485725],[109100.0,0.21781413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818200851,[[109110.0,0.0826],[109100.0,1.27796],[109090.0,0.83769426],[109080.0,0.15739648],[109070.0,0.07365805]],[[109120.0,1.18095],[109130.0,0.48625216],[109140.0,1.70798276],[109150.0,0.37023089],[109160.0,0.47689426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818235379,[[109040.0,0.7576443],[109030.0,1.91254855],[109020.0,0.02740396],[109010.0,0.22563997],[109000.0,2.63867281]],[[109050.0,0.05319],[109060.0,0.03662],[109070.0,0.84688671],[109080.0,0.87892],[109100.0,1.95104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818253297,[[109010.0,0.98114],[109000.0,2.43602758],[108990.0,1.01178435],[108980.0,0.1245522],[108970.0,0.3574557]],[[109020.0,0.09440576],[109030.0,0.83769426],[109040.0,1.26084],[109050.0,0.01388],[109060.0,0.02054161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818277019,[[109030.0,1.95243159],[109020.0,0.85055395],[109010.0,0.23469568],[109000.0,2.11116662],[108990.0,0.55382022]],[[109040.0,0.04485],[109050.0,0.01494],[109060.0,0.3608],[109070.0,0.86474642],[109080.0,0.07340666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818309721,[[109000.0,0.08188],[108990.0,1.37918612],[108980.0,0.9171803],[108970.0,0.37010921],[108960.0,2.0297225]],[[109010.0,0.1153],[109020.0,0.3618],[109030.0,1.73117335],[109040.0,0.02055407],[109050.0,0.04408202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818350765,[[109080.0,2.94416956],[109070.0,0.4711561],[109060.0,0.2310881],[109050.0,3.12538312],[109040.0,1.32057621]],[[109090.0,0.002],[109120.0,0.03489],[109130.0,0.38150882],[109140.0,0.83819318],[109150.0,0.59408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818393489,[[109130.0,0.91658226],[109120.0,0.4524268],[109110.0,0.09307669],[109100.0,0.18131352],[109090.0,0.1016943]],[[109140.0,0.08],[109150.0,0.03235581],[109160.0,0.11964229],[109170.0,0.86380486],[109180.0,0.37048957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818428507,[[109170.0,0.08657],[109160.0,0.44312836],[109150.0,0.3608],[109140.0,0.68019203],[109130.0,0.12393161]],[[109180.0,0.40318031],[109190.0,0.38123949],[109200.0,0.8129588],[109210.0,0.0044801],[109220.0,0.00886214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818449625,[[109170.0,2.11283866],[109160.0,0.44312836],[109150.0,0.13173299],[109140.0,0.20687201],[109130.0,0.56813575]],[[109180.0,0.001],[109200.0,0.05599074],[109210.0,0.93564643],[109220.0,0.36966214],[109230.0,0.0271435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818494570,[[109170.0,1.3995539],[109160.0,0.37940487],[109150.0,0.14635215],[109140.0,0.0916121],[109130.0,0.28326568]],[[109180.0,0.016],[109190.0,0.05690867],[109200.0,0.50028454],[109210.0,0.39462113],[109220.0,0.08092231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818526502,[[109170.0,0.90973046],[109160.0,0.97198826],[109150.0,0.12269134],[109140.0,0.25569208],[109130.0,0.37646465]],[[109180.0,0.08846],[109190.0,0.02049867],[109200.0,0.85785258],[109210.0,0.39462113],[109220.0,0.08092231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818551718,[[109150.0,2.20953923],[109140.0,1.31067449],[109130.0,2.0269776],[109120.0,0.25570778],[109110.0,0.85483727]],[[109160.0,0.03],[109170.0,0.02076624],[109180.0,0.04965782],[109190.0,0.8540214],[109200.0,0.73374117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818603665,[[109240.0,2.80358513],[109230.0,0.08200791],[109220.0,2.43446597],[109210.0,0.2065685],[109200.0,0.3907576]],[[109250.0,0.00730901],[109260.0,0.40072318],[109270.0,0.37029435],[109280.0,0.85512267],[109290.0,0.00446831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818606270,[[109240.0,0.88477],[109220.0,2.49463772],[109210.0,0.3608],[109200.0,0.49522943],[109170.0,0.48332459]],[[109250.0,1.78624947],[109260.0,0.76152318],[109270.0,0.00949435],[109280.0,0.17254295],[109290.0,0.88470831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818645992,[[109230.0,1.38974804],[109220.0,0.44733791],[109210.0,0.37563037],[109200.0,2.17806358],[109190.0,0.0915706]],[[109240.0,0.2801461],[109250.0,0.05009715],[109260.0,0.85387143],[109270.0,0.37029435],[109280.0,1.42735545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818702511,[[109310.0,3.5604156],[109300.0,2.06715626],[109290.0,0.48095445],[109280.0,0.25557458],[109270.0,0.23784063]],[[109320.0,0.00887674],[109330.0,0.00804625],[109350.0,0.03653735],[109360.0,0.09261283],[109400.0,1.39354323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818727642,[[109290.0,1.64925238],[109280.0,0.82262683],[109270.0,2.04264557],[109260.0,0.59531831],[109250.0,0.18818061]],[[109300.0,0.40973238],[109310.0,0.03062438],[109320.0,0.76076305],[109330.0,1.25262762],[109340.0,0.40017508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818761149,[[109290.0,1.3169],[109280.0,0.84177307],[109270.0,0.22501637],[109260.0,0.57197485],[109250.0,0.52644789]],[[109300.0,0.15],[109310.0,0.02034031],[109320.0,0.03088067],[109330.0,0.37814762],[109340.0,1.2539627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818817811,[[109320.0,0.06588127],[109310.0,0.11594776],[109300.0,1.24436],[109290.0,0.4943077],[109280.0,0.16408468]],[[109330.0,1.76314889],[109340.0,1.64014849],[109350.0,0.01240845],[109360.0,0.03035224],[109370.0,0.52865325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818827305,[[109300.0,0.7809742],[109290.0,0.8104141],[109280.0,0.543851],[109270.0,0.1189344],[109260.0,2.68762996]],[[109310.0,0.04],[109320.0,0.39998691],[109330.0,0.01777625],[109340.0,0.77022849],[109350.0,1.24260845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818860739,[[109240.0,2.79318073],[109230.0,0.53429773],[109220.0,0.6578983],[109210.0,2.43001546],[109200.0,0.26756615]],[[109250.0,0.02033333],[109270.0,0.37976632],[109280.0,0.50665525],[109290.0,0.37009987],[109300.0,1.11626282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818919091,[[109290.0,2.34926166],[109280.0,0.54408942],[109270.0,0.00930458],[109260.0,2.37305757],[109250.0,0.36020059]],[[109300.0,0.253],[109320.0,0.05678059],[109330.0,0.84060791],[109340.0,1.22668],[109360.0,0.56468608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818928796,[[109320.0,1.3071],[109300.0,0.86903348],[109290.0,0.0914865],[109280.0,1.00583517],[109270.0,0.10080778]],[[109330.0,0.70842151],[109340.0,0.8558959],[109350.0,0.45859128],[109360.0,1.34011988],[109370.0,1.944678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756818965520,[[109320.0,2.49443147],[109310.0,2.79260925],[109300.0,0.36675748],[109290.0,0.69926348],[109280.0,0.65796397]],[[109330.0,0.01304625],[109350.0,0.04889845],[109360.0,0.50451496],[109370.0,0.371598],[109380.0,0.37133598]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819026860,[[109300.0,1.9507668],[109290.0,0.3794714],[109280.0,0.24680971],[109270.0,0.23440773],[109260.0,2.76741957]],[[109310.0,0.01],[109320.0,0.02027698],[109330.0,0.05525524],[109340.0,0.4429266],[109350.0,1.48303607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819045582,[[109280.0,1.5656],[109270.0,0.90444654],[109260.0,2.37163948],[109250.0,0.04261665],[109240.0,0.20654115]],[[109290.0,0.08],[109300.0,0.05547982],[109310.0,0.47171364],[109320.0,1.10679698],[109330.0,0.38107524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819081108,[[109280.0,2.16772126],[109270.0,0.47079244],[109260.0,0.63555489],[109250.0,0.40936975],[109240.0,0.7461733]],[[109290.0,0.70996611],[109300.0,0.43665593],[109310.0,0.87133113],[109320.0,0.76104309],[109330.0,0.38107524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819126435,[[109250.0,1.12989636],[109240.0,1.60312868],[109230.0,2.62180758],[109210.0,0.25563588],[95737.0,0.04207204]],[[109260.0,0.342],[109270.0,0.76494774],[109280.0,1.31590003],[109290.0,0.74992251],[109300.0,0.03549982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819173181,[[109320.0,2.42208251],[109310.0,0.54099031],[109300.0,0.38114268],[109290.0,0.19210086],[109280.0,2.97697142]],[[109330.0,0.001],[109350.0,0.05789904],[109360.0,0.00915266],[109370.0,0.84594012],[109380.0,0.79815436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819209612,[[109280.0,0.08005],[109270.0,1.68385515],[109260.0,0.87394499],[109250.0,0.12525673],[109240.0,0.63545656]],[[109290.0,0.62590145],[109300.0,0.74050643],[109310.0,1.57270481],[109320.0,0.37970643],[109330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819240719,[[109310.0,2.0836492],[109300.0,0.48593683],[109290.0,0.85218472],[109280.0,0.18173853],[109270.0,2.18850648]],[[109320.0,0.55919502],[109330.0,0.40007596],[109350.0,1.26147964],[109360.0,1.0877738],[109370.0,0.814998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819257625,[[109360.0,2.6039006],[109350.0,0.58536594],[109340.0,0.21424796],[109330.0,0.1829042],[109320.0,2.71779041]],[[109370.0,0.017798],[109380.0,0.01053598],[109390.0,0.3798406],[109400.0,0.03096746],[109410.0,0.8136577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819302190,[[109360.0,4.65554852],[109350.0,0.72896506],[109340.0,1.05267048],[109330.0,0.0914522],[109320.0,0.69527203]],[[109370.0,0.013798],[109380.0,0.01053598],[109400.0,0.01044307],[109410.0,0.48295607],[109420.0,0.38962401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819346622,[[109360.0,2.19979668],[109350.0,2.399086],[109340.0,0.10030785],[109330.0,0.22479698],[109320.0,0.68297919]],[[109370.0,0.243798],[109380.0,0.01053598],[109390.0,0.04942701],[109400.0,0.84552103],[109410.0,0.67256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819372743,[[109370.0,2.18186272],[109360.0,12.49398493],[109350.0,2.1297101],[109340.0,0.19155197],[109330.0,0.27401159]],[[109380.0,0.02253598],[109390.0,0.0201],[109400.0,0.38052704],[109410.0,0.85188358],[109420.0,0.02882401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819421072,[[109370.0,1.81444781],[109360.0,12.73998305],[109350.0,0.27004418],[109340.0,2.50225512],[109330.0,0.31926637]],[[109380.0,0.09859822],[109390.0,0.37918305],[109400.0,0.75956495],[109410.0,0.3810719],[109420.0,0.38752191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819472306,[[109390.0,2.13753485],[109380.0,0.50319201],[109370.0,0.34563433],[109360.0,12.90039543],[109350.0,2.0374853]],[[109400.0,0.01244307],[109410.0,0.40860522],[109420.0,0.7690547],[109430.0,0.4539883],[109440.0,0.37918305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819532772,[[109460.0,0.08527],[109450.0,0.12313757],[109440.0,4.98863255],[109430.0,0.37567722],[109420.0,0.2061716]],[[109470.0,0.00703944],[109480.0,0.37220759],[109490.0,0.37912933],[109500.0,0.3758104],[109510.0,1.95755364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819552087,[[109560.0,1.31897385],[109550.0,0.88187024],[109540.0,1.94800448],[109530.0,0.0912806],[109520.0,0.62909027]],[[109570.0,0.34364547],[109580.0,0.03249297],[109590.0,0.72005884],[109600.0,0.85622719],[109620.0,0.03542679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819575932,[[109560.0,2.53276094],[109550.0,0.51762666],[109540.0,2.15944033],[109530.0,0.0912852],[109520.0,1.40405388]],[[109570.0,0.01274547],[109580.0,0.01247354],[109600.0,0.41260867],[109610.0,0.47278024],[109630.0,2.30030752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819615556,[[109610.0,1.50200598],[109600.0,0.93516281],[109590.0,0.08099716],[109580.0,0.85738969],[109570.0,2.15379947]],[[109620.0,0.02842679],[109630.0,0.00902752],[109640.0,0.85416443],[109650.0,0.37126544],[109900.0,4.49539266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819624971,[[109580.0,4e-05],[109570.0,0.03728],[109560.0,1.2572],[109550.0,1.01863315],[109540.0,0.02734565]],[[109590.0,0.6128],[109600.0,1.27557282],[109620.0,2.05414331],[109630.0,0.00902752],[109690.0,0.07890264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819660880,[[109500.0,12.0],[109480.0,0.03622],[109470.0,0.89512],[109460.0,2.28948],[109450.0,0.43945008]],[[109510.0,2.32505857],[109520.0,0.3608],[109530.0,0.02741455],[109540.0,2.13112771],[109560.0,0.06658242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819716830,[[109410.0,0.00656],[109390.0,1.19044093],[109380.0,0.50072383],[109370.0,0.47310874],[109360.0,2.01099716]],[[109420.0,2.29995517],[109430.0,0.3608],[109440.0,0.4918284],[109450.0,0.04236668],[109460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819740451,[[109420.0,0.00656],[109410.0,5.08871988],[109400.0,0.55545682],[109380.0,0.54969522],[109370.0,1.0662868]],[[109440.0,0.01871966],[109450.0,0.033148],[109460.0,0.03694],[109470.0,0.37925069],[109490.0,1.9496738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819777085,[[109390.0,0.00457],[109370.0,0.32817],[109350.0,0.44021143],[109340.0,0.86133747],[109330.0,0.08109612]],[[109400.0,2.09677392],[109410.0,0.3794109],[109420.0,0.08394083],[109430.0,0.0286109],[109440.0,0.47089392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819814532,[[109360.0,0.11420775],[109350.0,0.41177],[109340.0,0.43026632],[109330.0,0.65608],[109320.0,0.64790822]],[[109370.0,1.2550944],[109380.0,1.25772872],[109390.0,0.01869211],[109400.0,0.47399933],[109410.0,1.94128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819824332,[[109310.0,0.50933775],[109300.0,0.37544],[109290.0,0.06489632],[109280.0,0.54880913],[109270.0,2.03208163]],[[109320.0,0.48499933],[109330.0,0.01861214],[109340.0,0.7108],[109350.0,0.38808907],[109360.0,0.47399933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819849841,[[109380.0,0.92924],[109370.0,0.3608],[109360.0,0.39468],[109350.0,1.96628032],[109340.0,0.15789921]],[[109390.0,0.26845317],[109400.0,0.3608],[109410.0,0.37902608],[109430.0,1.20218984],[109460.0,0.05843551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819894171,[[109120.0,0.00604],[109110.0,0.03709],[109100.0,0.37474],[109090.0,0.4525008],[109080.0,1.42356604]],[[109130.0,1.16384604],[109140.0,1.33197324],[109170.0,0.011],[109180.0,1.95370245],[109220.0,0.06309011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819904577,[[109200.0,0.41166],[109190.0,0.3608],[109180.0,1.0457058],[109170.0,0.5564651],[109160.0,0.0916012]],[[109210.0,0.07],[109220.0,0.47104604],[109230.0,0.74791124],[109240.0,1.3239637],[109310.0,0.32378524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819956634,[[109350.0,0.9464],[109340.0,0.3608],[109330.0,0.1076567],[109320.0,0.99253812],[109310.0,0.08109612]],[[109360.0,0.51129164],[109370.0,0.74917512],[109380.0,0.3608],[109400.0,0.55900681],[109410.0,2.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819976647,[[109480.0,0.02025407],[109450.0,2.34122],[109440.0,0.83046596],[109430.0,0.09148278],[109420.0,0.0207031]],[[109490.0,1.11599596],[109500.0,0.3608],[109510.0,0.01836643],[109520.0,0.01849693],[109530.0,0.96636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756819988866,[[109470.0,0.65871803],[109460.0,1.89209776],[109450.0,0.03516983],[109440.0,0.0913688],[109430.0,0.16602557]],[[109480.0,0.003],[109490.0,0.0184275],[109500.0,0.37755],[109510.0,0.84883239],[109520.0,0.98789693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820021885,[[109380.0,0.28625],[109370.0,1.78858596],[109360.0,0.4522311],[109350.0,0.18008377],[109340.0,0.15595998]],[[109390.0,0.01830745],[109410.0,0.83919255],[109420.0,0.3608],[109430.0,1.95939049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820050104,[[109420.0,0.44979],[109410.0,0.3628],[109400.0,0.1055488],[109390.0,0.01996725],[109380.0,0.56099638]],[[109430.0,0.035],[109450.0,0.3608],[109460.0,0.82437818],[109490.0,0.50061432],[109500.0,2.01335468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820065303,[[109460.0,1.00803],[109450.0,0.37444],[109440.0,0.85477197],[109430.0,0.22771495],[109420.0,2.0309204]],[[109470.0,0.3728],[109480.0,0.83429713],[109490.0,0.003],[109520.0,1.52438507],[109570.0,0.06309011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820108651,[[109520.0,1.03511],[109510.0,2.78062097],[109500.0,0.4660847],[109490.0,0.13652785],[109480.0,0.0983337]],[[109540.0,0.83091644],[109550.0,0.3608],[109580.0,0.39],[109610.0,0.04843551],[109620.0,0.02542679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820134271,[[109770.0,2.0632441],[109760.0,0.35281535],[109750.0,0.01397],[109740.0,0.091118],[109730.0,2.11908986]],[[109780.0,0.01384519],[109790.0,4e-05],[109800.0,0.00748379],[109820.0,0.37145548],[109830.0,0.40697321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820142264,[[109910.0,0.40015399],[109900.0,0.97176],[109890.0,0.381201],[109880.0,0.3608],[109870.0,0.54813441]],[[109920.0,0.3686044],[109930.0,0.37510108],[109940.0,0.03439],[109950.0,0.02155246],[109960.0,0.46712881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820174295,[[110040.0,0.01],[110010.0,0.02001571],[110000.0,0.49313086],[109980.0,0.54592112],[109960.0,0.64074766]],[[110050.0,1.07951444],[110060.0,0.3608],[110070.0,0.00676365],[110080.0,0.46871444],[110090.0,0.8138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820200809,[[109950.0,0.01424],[109940.0,0.385321],[109930.0,0.81537723],[109920.0,1.4718469],[109900.0,0.1059366]],[[109960.0,0.3608],[109970.0,0.3608],[109990.0,1.92148],[110000.0,1.65457723],[110070.0,0.08404387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820217011,[[110110.0,1.20548201],[110100.0,0.37504],[110090.0,1.94070546],[110080.0,0.55587366],[110070.0,0.07427278]],[[110120.0,0.015],[110140.0,0.03077366],[110150.0,0.3608],[110160.0,0.8407158],[110180.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820249631,[[110350.0,0.37516],[110340.0,0.3608],[110330.0,0.03701],[110300.0,0.01436],[110290.0,0.7272]],[[110370.0,0.45261869],[110380.0,1.9212],[110390.0,0.3608],[110400.0,0.01],[110410.0,1.91528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820279761,[[110350.0,0.01438],[110340.0,0.3608],[110330.0,0.39674],[110310.0,0.01],[110300.0,1.99375278]],[[110360.0,0.001],[110370.0,0.3608],[110380.0,1.85731906],[110400.0,1.91512],[110410.0,0.04843551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820298155,[[110230.0,0.0343],[110220.0,0.3608],[110210.0,0.3608],[110200.0,0.01836],[110190.0,0.11066438]],[[110240.0,0.01],[110250.0,0.36604],[110260.0,1.88503906],[110280.0,0.0722808],[110290.0,1.9257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820342887,[[110220.0,1.0058],[110210.0,0.03175351],[110200.0,0.06150026],[110190.0,0.06337413],[110180.0,1.64887696]],[[110230.0,0.04],[110240.0,2.95004],[110250.0,0.46628756],[110260.0,0.43162912],[110270.0,0.37010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820371606,[[110230.0,0.65266],[110220.0,0.85667628],[110210.0,0.04763026],[110200.0,1.1232785],[110190.0,0.09361884]],[[110240.0,0.03],[110270.0,1.46592756],[110280.0,0.02659263],[110290.0,0.3608],[110300.0,2.27764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820403432,[[110090.0,0.3608],[110080.0,0.44017898],[110060.0,0.06337413],[110050.0,0.56240593],[110040.0,2.12277003]],[[110100.0,1.93467674],[110110.0,0.3608],[110120.0,0.82905826],[110160.0,1.92824],[110180.0,0.04870194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820415145,[[110140.0,0.82905826],[110130.0,1.38273174],[110120.0,2.45075239],[110110.0,0.19027071],[110100.0,0.11081731]],[[110150.0,0.33455],[110170.0,0.3608],[110180.0,0.8088],[110190.0,0.02893827],[110230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820436359,[[110190.0,0.38170311],[110180.0,0.3608],[110160.0,0.46825826],[110150.0,0.66461536],[110140.0,2.31109251]],[[110200.0,0.83425826],[110220.0,3.28276],[110230.0,0.3608],[110240.0,0.46825826],[110250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820482289,[[110330.0,0.43022802],[110320.0,0.42847824],[110310.0,0.06312905],[110290.0,0.18433963],[110280.0,0.11628876]],[[110360.0,0.03723],[110370.0,1.39367992],[110380.0,3.26416],[110400.0,0.50401342],[110410.0,0.08312367]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820497503,[[110430.0,0.3608],[110420.0,0.3608],[110410.0,0.039],[110400.0,1.54168834],[110390.0,0.11054049]],[[110440.0,0.46287992],[110460.0,0.45803665],[110470.0,2.76044],[110480.0,0.82367992],[110490.0,0.04870194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820526320,[[110400.0,0.39846],[110390.0,0.3922331],[110380.0,0.04718305],[110370.0,1.51063156],[110360.0,0.19470712]],[[110410.0,0.46538969],[110420.0,0.06554723],[110430.0,1.34664],[110440.0,0.46538969],[110450.0,2.28973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820555241,[[110330.0,0.0205419],[110310.0,0.03766],[110300.0,0.39552089],[110290.0,0.76665851],[110270.0,2.37906969]],[[110340.0,1.45935969],[110350.0,0.3608],[110360.0,0.46538969],[110370.0,0.003],[110380.0,0.03187411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820572959,[[110420.0,1.3302],[110400.0,0.61737822],[110390.0,0.0834504],[110380.0,0.090587],[110370.0,0.37058479]],[[110430.0,0.02],[110440.0,0.02237943],[110450.0,0.53778443],[110460.0,0.38355],[110470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820605564,[[110470.0,0.3708],[110460.0,0.3972],[110450.0,0.01429],[110440.0,0.46271614],[110430.0,0.1219811]],[[110480.0,0.55227614],[110490.0,0.3608],[110500.0,0.8608],[110530.0,0.12002598],[110550.0,0.79857831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820636283,[[110590.0,0.75847],[110560.0,0.65197715],[110550.0,0.0139],[110540.0,0.49603339],[110530.0,0.1119908]],[[110600.0,0.25557149],[110630.0,0.3824475],[110640.0,0.49339031],[110650.0,0.4476212],[110670.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820651895,[[110590.0,0.3618],[110580.0,0.3608],[110560.0,0.05190112],[110550.0,0.04708873],[110540.0,0.16434949]],[[110610.0,0.50591643],[110620.0,0.58],[110630.0,0.38274962],[110640.0,0.8554906],[110650.0,0.80500455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820699629,[[110550.0,0.02003883],[110540.0,0.3608],[110530.0,0.42784322],[110520.0,0.06301734],[110510.0,0.020497]],[[110560.0,0.50382643],[110570.0,0.3618],[110580.0,0.3608],[110600.0,0.48019643],[110610.0,0.09596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820724748,[[110650.0,0.01099656],[110640.0,0.3608],[110630.0,0.3812414],[110620.0,0.08964353],[110610.0,2.49105455]],[[110660.0,1.13580287],[110670.0,0.3608],[110680.0,0.25],[110690.0,0.07184754],[110700.0,0.01754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820733149,[[110730.0,0.3608],[110710.0,0.39597],[110700.0,0.38],[110680.0,0.13338668],[110670.0,2.01345566]],[[110740.0,0.04818107],[110750.0,0.37469],[110760.0,0.3608],[110770.0,1.90964],[110780.0,0.00531059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820768077,[[110990.0,2.54442351],[110980.0,0.02007433],[110960.0,0.47482816],[110950.0,1.94313955],[110940.0,0.16163997]],[[111000.0,0.39975674],[111030.0,0.00529478],[111040.0,0.10493528],[111050.0,0.84970164],[111060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820792000,[[111000.0,0.03077167],[110990.0,0.04618088],[110980.0,0.06172335],[110970.0,0.07921767],[110960.0,2.39519548]],[[111040.0,3.0197225],[111050.0,0.37318348],[111070.0,0.06168724],[111080.0,1.98590995],[111100.0,2.70533006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820809315,[[111040.0,0.3608],[111030.0,0.40732296],[111020.0,0.51042816],[111010.0,0.06172335],[110990.0,1.90364]],[[111060.0,1.16113816],[111070.0,1.9107674],[111080.0,0.46033816],[111090.0,5.108e-05],[111100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820851965,[[110790.0,0.3608],[110780.0,0.3608],[110770.0,0.05547],[110760.0,0.01986636],[110750.0,0.02107]],[[110820.0,0.3568],[110830.0,1.78860864],[110840.0,0.40210151],[110850.0,2.04120701],[110860.0,0.79082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820881283,[[110780.0,1.17994475],[110750.0,0.02108],[110740.0,3.281293],[110730.0,0.42608636],[110720.0,0.90988425]],[[110790.0,0.04494247],[110810.0,0.04835417],[110830.0,0.22944958],[110840.0,0.81914475],[110850.0,0.45900702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820887286,[[110870.0,0.08524101],[110860.0,0.3608],[110850.0,0.41276],[110830.0,0.45834475],[110800.0,0.04151129]],[[110880.0,1.20957157],[110890.0,1.39308],[110900.0,2.46294109],[110910.0,0.1104077],[110930.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820932623,[[111010.0,0.79024766],[110990.0,0.46165592],[110980.0,1.01444],[110970.0,0.20730868],[110960.0,0.6440522]],[[111020.0,0.02174034],[111030.0,0.46165592],[111040.0,0.46431907],[111050.0,0.44800496],[111060.0,2.04160009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820963334,[[110940.0,0.77588],[110930.0,0.07070431],[110910.0,0.47911279],[110900.0,0.1137392],[110890.0,0.01]],[[110950.0,0.47020229],[110960.0,0.0557],[110970.0,0.996],[110990.0,0.40935907],[111000.0,14.35338496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756820968743,[[110940.0,0.77688],[110930.0,0.07311977],[110910.0,0.47811279],[110900.0,1.95825041],[110890.0,0.0901708]],[[110950.0,0.02210764],[110960.0,0.47774954],[110970.0,1.0503],[110980.0,0.04855907],[110990.0,0.43332539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821011661,[[111030.0,2.31506253],[111020.0,2.2837604],[111010.0,0.0900732],[111000.0,0.62542652],[110990.0,0.63291624]],[[111050.0,0.4353],[111060.0,0.3608],[111070.0,0.06168724],[111080.0,0.99104],[111120.0,0.63324818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821033072,[[111130.0,4.87832927],[111120.0,0.62689711],[111110.0,0.20534989],[111100.0,0.55153696],[111090.0,0.70869865]],[[111140.0,0.00452325],[111160.0,0.00995427],[111170.0,0.3608],[111180.0,0.36578061],[111190.0,5.126e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821057690,[[111310.0,0.46985071],[111300.0,1.4707989],[111290.0,2.26072],[111280.0,0.5025335],[111270.0,0.14036128]],[[111320.0,0.89836],[111330.0,0.36290912],[111340.0,0.40535],[111360.0,0.9730161],[111450.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821095817,[[111210.0,0.65011492],[111200.0,3.74493466],[111190.0,0.57845616],[111170.0,0.24401989],[111160.0,0.08265189]],[[111220.0,0.3608],[111230.0,0.39496],[111250.0,3.45496466],[111260.0,0.99104],[111280.0,0.07336433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821129850,[[111100.0,0.55936621],[111090.0,0.45967073],[111080.0,0.98512],[111070.0,0.5636295],[111060.0,0.22168372]],[[111120.0,0.83596466],[111130.0,0.3608],[111140.0,0.3608],[111150.0,1.90092],[111210.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821156379,[[111060.0,0.57702525],[111050.0,1.40390132],[111040.0,0.50902005],[111030.0,0.54941557],[111020.0,0.12875635]],[[111070.0,0.83016097],[111080.0,0.3608],[111090.0,0.98656],[111120.0,0.4746756],[111130.0,1.9112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821171387,[[111170.0,0.003],[111160.0,1.4347919],[111150.0,0.85910097],[111130.0,0.17232956],[98793.0,0.03796745]],[[111190.0,0.82016097],[111200.0,0.3608],[111210.0,2.57191816],[111240.0,0.63623504],[111260.0,1.90184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821191707,[[111150.0,0.03782],[111130.0,0.99569633],[111120.0,1.433185],[111110.0,1.9785643],[111100.0,0.33050029]],[[111160.0,0.82016097],[111170.0,1.19344],[111200.0,0.57561289],[111210.0,3.49857377],[111240.0,0.71096089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821217742,[[111100.0,0.32057083],[111090.0,0.46946484],[111080.0,1.36031889],[111070.0,0.70017641],[111060.0,0.01415017]],[[111120.0,0.3608],[111130.0,0.9806],[111140.0,0.3608],[111150.0,0.002],[111160.0,1.9729114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821253560,[[111120.0,0.09095],[111110.0,0.588982],[111100.0,0.39606],[111090.0,3.21356758],[111080.0,0.06205491]],[[111140.0,0.84755583],[111150.0,1.33704],[111160.0,0.04801146],[111170.0,0.13673101],[111180.0,0.01419594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821271869,[[111220.0,0.09095],[111210.0,0.3608],[111200.0,1.36966],[111190.0,0.45942714],[111170.0,0.11014635]],[[111230.0,0.5474386],[111240.0,0.43845666],[111250.0,1.41448506],[111260.0,0.11217509],[111270.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821299188,[[111240.0,0.45263],[111230.0,0.82022714],[111220.0,0.15628768],[111210.0,0.06205491],[111200.0,2.60023324]],[[111260.0,0.02978],[111270.0,1.73702714],[111280.0,0.37416429],[111300.0,0.07016727],[111330.0,0.01110912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821334818,[[111290.0,0.76824],[111280.0,0.81641559],[111270.0,0.96648],[111260.0,0.13643658],[111250.0,0.18484684]],[[111300.0,0.002],[111310.0,1.50518],[111320.0,0.81641559],[111330.0,0.36190912],[111350.0,1.98971146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821375452,[[111280.0,0.51132],[111270.0,0.38082294],[111260.0,1.38492193],[111250.0,0.22588163],[111240.0,0.0775643]],[[111290.0,0.53103],[111300.0,1.32432],[111310.0,0.52923323],[111330.0,0.01110912],[111340.0,0.01247799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821402755,[[111320.0,0.93442],[111310.0,0.3608],[111300.0,0.49027479],[111280.0,0.72658133],[111250.0,2.05400953]],[[111330.0,0.17873912],[111340.0,0.81878479],[111350.0,1.87343671],[111360.0,1.43100089],[111390.0,2.09073899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821426083,[[111280.0,0.57528069],[111270.0,0.44286487],[111260.0,0.3608],[111250.0,2.13199408],[111240.0,0.76596078]],[[111290.0,0.53273],[111300.0,0.82078479],[111310.0,0.07339486],[111320.0,0.45798479],[111330.0,0.00110912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821474109,[[111150.0,0.39912712],[111140.0,0.44507051],[111130.0,0.53510711],[111120.0,0.0899824],[111090.0,0.0900065]],[[111170.0,0.50693588],[111190.0,0.01191168],[111200.0,0.02654],[111220.0,0.12638293]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821478517,[[111150.0,0.46533],[111140.0,0.3608],[111130.0,0.83627402],[111110.0,0.08462677],[111100.0,0.03229]],[[111160.0,0.3858],[111170.0,0.07243675],[111180.0,0.3608],[111190.0,0.01162027],[111220.0,0.17439439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821514334,[[111150.0,1.61886469],[111140.0,0.3608],[111130.0,0.20017862],[111120.0,0.6232177],[111110.0,0.53272396]],[[111160.0,0.009],[111190.0,0.37179315],[111200.0,0.40881146],[111220.0,0.06410005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821557879,[[111210.0,0.53097],[111200.0,0.94598845],[111180.0,0.01114851],[111170.0,0.17228658],[111160.0,0.56889377]],[[111230.0,0.82193559],[111240.0,0.3608],[111270.0,0.01121608],[111280.0,0.54134256],[111300.0,0.08996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821589685,[[111210.0,0.18352],[111200.0,0.12156286],[111190.0,0.42292885],[111180.0,0.82757035],[111170.0,0.18824074]],[[111220.0,0.3618],[111230.0,0.81742184],[111270.0,0.01],[111280.0,0.57584027],[111300.0,0.15406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821612306,[[111450.0,0.36090011],[111440.0,0.81642184],[111430.0,0.10019236],[111400.0,0.0997537],[111390.0,0.65618542]],[[111460.0,0.01966763],[111470.0,0.06829246],[111480.0,0.11095858],[111490.0,0.92864872],[111500.0,0.39701237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821648544,[[111470.0,0.3608],[111460.0,0.48426],[111450.0,2.86952],[111440.0,0.16286243],[111410.0,0.14371689]],[[111480.0,0.02],[111500.0,0.37093499],[111510.0,0.3608],[111530.0,1.89512],[111540.0,3.03752882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821665859,[[111330.0,0.11346],[111320.0,0.3608],[111310.0,1.34644],[111300.0,1.9719],[111290.0,0.0832]],[[111340.0,0.63716823],[111350.0,1.8608],[111360.0,0.37785],[111370.0,1.06465718],[111390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821689569,[[111380.0,1.34352],[111370.0,0.3608],[111360.0,1.89748],[111350.0,0.20319598],[111340.0,0.45735347]],[[111390.0,0.46735347],[111410.0,0.37861],[111420.0,1.8608],[111430.0,0.97872],[111440.0,0.08254663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821727995,[[111300.0,0.3608],[111290.0,1.3364],[111270.0,1.8992],[111260.0,0.11990076]],[[111330.0,0.47555],[111340.0,0.77289566],[111350.0,0.05230284],[111370.0,2.1958],[111390.0,0.05811327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821735791,[[111250.0,1.4713155],[111240.0,0.00449],[111230.0,2.25996],[111220.0,0.01981609],[111210.0,0.54726187]],[[111260.0,0.45735347],[111270.0,0.84555],[111280.0,0.3618],[111290.0,0.001],[111300.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821763605,[[111200.0,0.47497],[111190.0,1.32936],[111180.0,2.42772534],[111170.0,0.1239034],[111160.0,0.0899518]],[[111210.0,0.08],[111230.0,0.3608],[111240.0,0.43444285],[111250.0,0.04418],[111320.0,2.67601176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821808044,[[111180.0,1.6132],[111160.0,0.3618],[111150.0,2.47054371],[111130.0,0.13623483],[111120.0,0.18099139]],[[111190.0,0.12152],[111200.0,0.57287255],[111210.0,1.87056447],[111220.0,0.3608],[111230.0,0.9966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821825561,[[111210.0,0.3608],[111200.0,2.28131016],[111180.0,0.21654136],[111170.0,0.09149599],[111160.0,0.0899556]],[[111230.0,0.14442],[111240.0,1.08376371],[111250.0,0.40512],[111260.0,0.3608],[111270.0,1.58116589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821856477,[[111180.0,0.29210308],[111170.0,1.34721095],[111160.0,0.42248504],[111150.0,0.60821021],[111140.0,0.07711302]],[[111190.0,1.05199371],[111200.0,0.43355531],[111210.0,0.37054335],[111240.0,0.11709814],[111270.0,2.21343633]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821889404,[[111080.0,0.3608],[111070.0,1.32708],[111060.0,0.10797],[111050.0,0.65989616],[111040.0,1.96443887]],[[111090.0,2.31495274],[111100.0,0.009905],[111110.0,0.3608],[111120.0,1.3264],[111140.0,0.11716838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821928037,[[111040.0,1.5941],[111030.0,0.3608],[111020.0,0.001],[111010.0,0.55033746],[111000.0,0.03689]],[[111050.0,0.41923],[111070.0,0.4688],[111080.0,1.39783327],[111090.0,1.90288],[111100.0,0.10618137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821954569,[[110880.0,0.10647],[110870.0,0.42340013],[110860.0,0.43999001],[110850.0,1.13549072],[110840.0,0.46026406]],[[110890.0,0.71126406],[110900.0,0.01762022],[110910.0,1.34932],[110930.0,2.02211028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821976970,[[110950.0,1.12521],[110940.0,1.4306829],[110930.0,0.01983498],[110920.0,0.22454969],[110910.0,0.16844138]],[[110960.0,0.14748],[110990.0,1.3378],[111000.0,23.29142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756821991582,[[110990.0,2.48192514],[110980.0,0.59688212],[110970.0,0.0901038],[110960.0,0.64873608],[110950.0,2.55448502]],[[111000.0,22.10006153],[111050.0,1.64655],[111060.0,0.04811327],[111070.0,0.59383317],[111080.0,0.44095171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822027306,[[110920.0,0.001],[110910.0,0.98168148],[110900.0,0.34317513],[110890.0,0.60503989],[110880.0,0.81313199]],[[110930.0,2.0919618],[110940.0,1.39641577],[110970.0,1.63451768],[110980.0,1.95171327],[110990.0,2.36360029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822058321,[[110990.0,2.48847077],[110980.0,1.9937734],[110970.0,0.61768055],[110960.0,0.0901122],[110950.0,0.30903755]],[[111000.0,2.9546236],[111020.0,1.00126345],[111030.0,0.4508566],[111040.0,1.4096068],[111060.0,0.09003921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822076649,[[110970.0,1.21353846],[110960.0,1.42890676],[110950.0,0.31740959],[110940.0,0.65115244],[110930.0,0.29043032]],[[110980.0,0.62108798],[110990.0,0.83946387],[111000.0,4.24484572],[111040.0,0.24616361],[111080.0,0.51616041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822111369,[[110950.0,0.078515],[110940.0,0.13008478],[110930.0,0.98661],[110920.0,0.38110803],[110910.0,2.70908901]],[[110960.0,0.89107308],[110970.0,1.31464],[110990.0,0.01926447],[111000.0,1.24973573],[111030.0,0.01827722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822141587,[[111100.0,0.83438],[111090.0,1.31004],[111070.0,0.11044527],[111050.0,2.1486784],[111040.0,0.50046202]],[[111110.0,0.63108326],[111120.0,0.37933179],[111130.0,0.48213896],[111140.0,0.06412137],[111150.0,1.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822184616,[[111110.0,1.42493233],[111100.0,1.54746167],[111090.0,0.63019869],[111080.0,0.20907668],[111070.0,0.11446688]],[[111120.0,0.02158731],[111130.0,0.16949],[111140.0,3.26386034],[111150.0,2.29033413],[111180.0,0.04811327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822204028,[[111140.0,0.06685285],[111130.0,1.16334084],[111120.0,0.5384786],[111110.0,2.08539347],[111100.0,0.54568108]],[[111160.0,1.20584034],[111170.0,0.3608],[111180.0,0.94024],[111190.0,0.02043489],[111200.0,0.10455978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822230961,[[111260.0,0.16854],[111250.0,2.55845102],[111240.0,0.43241458],[111230.0,0.01995329],[111220.0,0.13677268]],[[111290.0,0.3608],[111300.0,0.01808797],[111310.0,4.42463305],[111320.0,0.0643374],[111360.0,12.95070777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822267594,[[111170.0,0.3608],[111160.0,1.38356291],[111150.0,0.74141131],[111140.0,0.00918171],[111130.0,2.09896906]],[[111190.0,0.89186422],[111200.0,0.37868736],[111210.0,0.93268],[111220.0,0.10057349],[111290.0,0.08042176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822274985,[[111180.0,1.06893],[111170.0,1.46525851],[111160.0,0.07023424],[111150.0,0.22965124],[111140.0,0.54564271]],[[111190.0,0.004],[111200.0,0.88786422],[111220.0,1.36499516],[111230.0,0.01851021],[111250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822302117,[[111090.0,0.53283],[111080.0,0.4508163],[111070.0,0.59653296],[111060.0,0.0900319],[111050.0,0.8337491]],[[111110.0,0.3608],[111120.0,0.37887847],[111150.0,0.0203772],[111160.0,0.18783833],[111260.0,0.11259046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822350739,[[111210.0,1.08517],[111200.0,1.35479237],[111190.0,0.56552121],[111170.0,0.0899423],[111150.0,0.4961036]],[[111220.0,0.02330909],[111230.0,0.52674825],[111250.0,0.44183933],[111260.0,0.3608],[111270.0,0.05825305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822369856,[[111190.0,0.02164036],[111180.0,0.15685],[111170.0,1.36207208],[111160.0,0.4507512],[111150.0,2.30782626]],[[111200.0,1.8192878],[111210.0,1.28164],[111220.0,0.00931918],[111230.0,0.01839645],[111430.0,4.04879854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822400091,[[111180.0,0.34644],[111170.0,1.27812],[111160.0,0.51096865],[111150.0,2.18220488],[111140.0,0.0988992]],[[111190.0,0.7544089],[111200.0,1.75490882],[111210.0,0.3608],[111220.0,0.02688556],[111250.0,1.98044935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822437012,[[111060.0,0.001],[111040.0,0.5993378],[111030.0,1.35293694],[111020.0,0.0900616],[111010.0,0.10982033]],[[111070.0,1.0969918],[111080.0,1.2748],[111090.0,0.02771546],[111100.0,3.40148],[111120.0,0.66141989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822456025,[[111020.0,2.49896618],[111010.0,0.55349571],[111000.0,0.24128133],[110990.0,2.55233703],[110980.0,0.5405738]],[[111030.0,0.002],[111060.0,0.0182363],[111070.0,0.4741918],[111080.0,0.44070197],[111090.0,0.37927554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822490235,[[111060.0,2.88649981],[111050.0,0.5118206],[111040.0,2.69106049],[111030.0,1.0006145],[111020.0,1.04662081]],[[111070.0,0.005],[111120.0,0.83900938],[111130.0,0.0820511],[111140.0,2.44999361],[111160.0,0.4697383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822524175,[[111110.0,0.48844007],[111100.0,0.20033],[111090.0,1.29442738],[111080.0,0.4508135],[111070.0,2.44378418]],[[111120.0,1.1813383],[111130.0,0.9048],[111140.0,0.09097216],[111150.0,0.02048821],[111160.0,0.5793296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822537066,[[111070.0,0.55654],[111060.0,0.90396],[111050.0,0.5970083],[111040.0,0.52381671],[111030.0,2.42365073]],[[111080.0,0.48169347],[111090.0,0.3608],[111100.0,1.29224765],[111120.0,0.47761398],[111150.0,1.92988821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822559685,[[110960.0,0.0125718],[110930.0,0.14595],[110920.0,0.47104361],[110910.0,3.16708],[110900.0,0.1484821]],[[110970.0,2.18153603],[110980.0,0.37911806],[110990.0,0.01834675],[111000.0,1.93041636],[111010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822611334,[[111020.0,1.7420606],[111010.0,1.3002141],[111000.0,2.58636429],[110990.0,0.090089],[110980.0,0.47058504]],[[111030.0,0.01421919],[111050.0,0.03286],[111060.0,1.06329521],[111070.0,2.26564],[111080.0,0.46060764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822623148,[[111090.0,0.32441],[111080.0,0.929511],[111070.0,0.82140764],[111060.0,0.47115087],[111050.0,1.95878]],[[111100.0,0.89569764],[111110.0,0.37875879],[111120.0,0.53363118],[111130.0,0.9096],[111150.0,1.94594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822656573,[[111180.0,2.73430208],[111170.0,0.38068611],[111160.0,2.45167774],[111150.0,0.1424343],[111140.0,0.5497913]],[[111190.0,0.05508759],[111200.0,0.06411679],[111220.0,1.03345362],[111230.0,1.31312438],[111240.0,0.47872775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822688210,[[111250.0,0.08628737],[111240.0,0.13502309],[111230.0,0.92138684],[111220.0,0.57115205],[111210.0,1.04375842]],[[111260.0,1.06644398],[111270.0,0.36994462],[111280.0,0.07240827],[111290.0,2.81828312],[111310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822704615,[[111250.0,2.81335291],[111240.0,2.52051353],[111230.0,0.22983171],[111220.0,0.20696741],[111210.0,0.47964855]],[[111260.0,0.003],[111290.0,0.8344071],[111300.0,1.23953257],[111330.0,1.90964],[111460.0,0.25536698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822754829,[[111300.0,0.12871598],[111290.0,0.15971764],[111280.0,0.44300484],[111270.0,0.43861074],[111260.0,2.11620923]],[[111310.0,1.06862046],[111320.0,0.83776063],[111330.0,0.89656],[111340.0,0.01828185],[111360.0,1.92606155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822782544,[[111270.0,0.61680479],[111260.0,0.07781074],[111250.0,0.61276058],[111240.0,0.46671256],[111230.0,0.62538107]],[[111280.0,0.37883034],[111290.0,0.36868398],[111300.0,1.51811649],[111320.0,0.54919166],[111330.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822791555,[[111290.0,0.04673806],[111280.0,0.06230884],[111270.0,0.1274],[111260.0,0.60781523],[111250.0,1.08780456]],[[111300.0,3.02383712],[111320.0,0.0913712],[111350.0,0.02846331],[111360.0,0.61871317],[111370.0,0.88343521]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822837884,[[111360.0,0.33187124],[111350.0,0.07128889],[111340.0,0.06254627],[111330.0,0.44102829],[111320.0,0.98356067]],[[111370.0,0.83498731],[111380.0,0.37932355],[111400.0,0.01850948],[111410.0,0.01],[111420.0,0.07315714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822867800,[[111220.0,0.11392],[111210.0,0.89184],[111200.0,0.5168815],[111190.0,1.35005644],[111180.0,0.10345525]],[[111230.0,0.50480791],[111240.0,1.71973379],[111270.0,3.3994],[111290.0,0.12608776],[111310.0,0.23433746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822876118,[[111190.0,1.3466867],[111180.0,0.82314644],[111170.0,0.11022788],[111160.0,1.18929774],[111150.0,0.1360479]],[[111200.0,0.01840542],[111220.0,1.76292644],[111230.0,0.43318324],[111240.0,0.57305004],[111270.0,3.3994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822917365,[[111290.0,0.15373],[111280.0,0.38103134],[111270.0,0.3608],[111260.0,0.109769],[111250.0,2.01679335]],[[111300.0,0.14206],[111320.0,1.08334091],[111330.0,1.2504],[111340.0,0.08824227],[111350.0,0.00905336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822943983,[[111320.0,0.002],[111310.0,0.08313429],[111300.0,3.39026849],[111290.0,0.4506448],[111280.0,0.33916766]],[[111330.0,0.97960711],[111340.0,1.24896],[111350.0,0.07094045],[111360.0,0.0269894],[111380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756822963227,[[111410.0,0.59231399],[111400.0,2.32491445],[111390.0,0.3608],[111380.0,0.18210236],[111370.0,0.08361389]],[[111420.0,0.56131],[111430.0,0.81537998],[111440.0,0.96594536],[111460.0,0.02734629],[111470.0,2.01653885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823010648,[[111270.0,0.42350051],[111260.0,0.54392931],[111250.0,2.3946885],[111240.0,0.58633377],[111230.0,0.0898936]],[[111310.0,2.30174889],[111320.0,0.81806528],[111330.0,1.9160931],[111350.0,0.0665789],[111360.0,0.00918265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823043971,[[111320.0,2.63585276],[111310.0,2.4472628],[111300.0,0.2317304],[111290.0,0.65846972],[111280.0,0.97554578]],[[111330.0,0.002],[111350.0,0.01784803],[111370.0,0.01806744],[111380.0,0.82241036],[111390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823079192,[[111320.0,0.24137],[111310.0,1.34176946],[111300.0,0.62275534],[111290.0,0.55351121],[111280.0,0.31585281]],[[111330.0,0.38017696],[111340.0,0.81565036],[111350.0,0.90554636],[111360.0,1.89784],[111370.0,0.20415908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823093098,[[111240.0,0.24137],[111220.0,0.43920931],[111210.0,0.94414016],[111200.0,0.52129228],[111170.0,0.21929624]],[[111250.0,1.19914848],[111260.0,0.3882664],[111270.0,0.001],[111280.0,2.04996061],[111300.0,0.02827171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823118615,[[111310.0,2.65394994],[111300.0,0.42355278],[111290.0,2.00745986],[111280.0,0.6576072],[111270.0,0.61680252]],[[111320.0,0.0636],[111350.0,0.01844],[111360.0,0.3699972],[111370.0,0.37922306],[111450.0,11.867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823143641,[[111300.0,1.03369376],[111290.0,1.26086278],[111280.0,0.19925642],[111270.0,0.07946606],[111260.0,0.26411744]],[[111310.0,0.27067275],[111320.0,0.45834848],[111330.0,1.2591544],[111340.0,0.36967908],[111350.0,0.11904935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823185773,[[111270.0,0.84697],[111260.0,1.3303864],[111250.0,0.05206589],[111240.0,0.18314571],[111230.0,1.9892931]],[[111280.0,0.02231825],[111300.0,0.93159063],[111310.0,0.3608],[111340.0,0.04819965],[111360.0,1.26378007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823203578,[[111290.0,2.61890523],[111280.0,2.25924],[111270.0,0.09890142],[111260.0,0.0898694],[111250.0,0.5022657]],[[111300.0,0.006],[111340.0,0.91561232],[111350.0,0.42749702],[111360.0,0.24152],[111370.0,0.1803873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823227694,[[111350.0,0.23578],[111340.0,0.3618],[111330.0,1.85409088],[111310.0,0.18893047],[111300.0,0.1308079]],[[111360.0,0.69818269],[111370.0,0.3608],[111380.0,1.23892],[111390.0,0.07288962],[111400.0,0.49718584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823266931,[[111380.0,0.0218937],[111370.0,0.08372512],[111360.0,0.13091159],[111350.0,0.49826],[111340.0,0.3608]],[[111390.0,1.06814912],[111400.0,0.8362413],[111410.0,0.00896379],[111420.0,0.01833669],[111430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823304453,[[111400.0,0.30090275],[111390.0,0.3608],[111380.0,0.45191783],[111370.0,0.06782458],[111360.0,0.07929012]],[[111410.0,0.81584125],[111420.0,0.93580098],[111440.0,0.52074423],[111450.0,3.58665801],[111460.0,0.06426621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823332082,[[111500.0,0.29852092],[111490.0,0.3608],[111480.0,1.71127626],[111470.0,0.10988344],[111460.0,0.0897069]],[[111510.0,0.07776751],[111520.0,0.83324508],[111530.0,1.30078621],[111540.0,0.07980218],[111550.0,0.26320986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823348297,[[111520.0,0.29300667],[111510.0,0.3608],[111500.0,0.92337214],[111490.0,0.16896832],[111480.0,1.62518314]],[[111530.0,1.25496038],[111540.0,0.82577774],[111550.0,0.01783674],[111560.0,2.35130958],[111570.0,0.01783907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823396938,[[111550.0,0.57673],[111540.0,0.42389869],[111530.0,0.54256154],[111520.0,1.0672728],[111510.0,0.0896622]],[[111560.0,0.01832314],[111570.0,1.0440107],[111580.0,0.81371054],[111590.0,0.37928918],[111600.0,1.93108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823425950,[[111490.0,0.21148],[111480.0,0.40815312],[111470.0,0.3618],[111460.0,1.45297796],[111450.0,0.1284072]],[[111500.0,1.88354756],[111510.0,0.36965005],[111520.0,0.3608],[111540.0,2.00962438],[111580.0,0.72141915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823434347,[[111460.0,0.08775812],[111450.0,0.48812],[111440.0,1.33374564],[111430.0,0.96896296],[111420.0,0.11097615]],[[111470.0,1.48498054],[111480.0,0.37927723],[111490.0,0.3608],[111500.0,0.02236702],[111510.0,0.0803773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823475876,[[111520.0,0.22388802],[111510.0,0.39688867],[111500.0,0.55401314],[111490.0,0.51968395],[111480.0,0.84905225]],[[111530.0,1.77420616],[111540.0,0.37903307],[111550.0,0.01845512],[111560.0,0.5383286],[111570.0,0.01839165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823502082,[[111690.0,0.3608],[111680.0,0.36527],[111670.0,0.09536],[111650.0,1.38946073],[111640.0,0.49014206]],[[111700.0,1.28525531],[111710.0,0.3777238],[111720.0,0.3608],[111750.0,1.91011434],[111760.0,0.28958464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823526201,[[111750.0,0.66913286],[111740.0,0.3708],[111730.0,0.06197341],[111720.0,0.16023425],[111710.0,1.00691886]],[[111760.0,0.92101355],[111770.0,0.53376264],[111780.0,2.34928483],[111790.0,5.233e-05],[111800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823572725,[[111690.0,0.7316],[111680.0,0.56524235],[111670.0,0.09865892],[111660.0,0.9734291],[111650.0,0.21781906]],[[111700.0,2.68169],[111710.0,0.01838585],[111720.0,1.97186069],[111730.0,0.83037999],[111740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823590743,[[111640.0,0.92380938],[111630.0,0.93031429],[111620.0,0.16845023],[111610.0,0.0895884],[111600.0,0.71852281]],[[111650.0,1.15044],[111660.0,0.09912683],[111670.0,2.70830813],[111680.0,0.37920808],[111700.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823615265,[[111750.0,0.59339738],[111740.0,0.4502842],[111730.0,1.47778169],[111720.0,0.18853682],[111710.0,0.19796287]],[[111760.0,2.64317355],[111770.0,0.07956431],[111780.0,0.44862849],[111790.0,0.36085233],[111800.0,0.49181813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823659797,[[111710.0,0.1059],[111700.0,0.40457],[111690.0,0.92148246],[111680.0,0.96404459],[111670.0,0.25815935]],[[111720.0,0.01],[111730.0,0.89441474],[111750.0,2.3042],[111760.0,1.89545355],[111820.0,0.08684699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823696126,[[111730.0,0.03173141],[111720.0,0.40839257],[111710.0,0.46682],[111700.0,0.51488411],[111690.0,1.05869527]],[[111740.0,2.16204825],[111750.0,1.97142167],[111760.0,0.44838355],[111770.0,0.00894053],[111780.0,0.00498849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823699030,[[111710.0,0.04759257],[111700.0,0.44449489],[111690.0,0.44434735],[111680.0,0.10845347],[111670.0,1.16038207]],[[111720.0,1.05032455],[111730.0,1.83168],[111740.0,0.0088437],[111750.0,1.61062167],[111760.0,0.5391681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823742062,[[111730.0,0.67865618],[111720.0,1.80619406],[111710.0,0.161497],[111700.0,0.28753904],[111690.0,0.0984575]],[[111740.0,0.09287],[111750.0,0.89106786],[111760.0,2.39354653],[111770.0,0.36974053],[111780.0,1.89654849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823766788,[[111750.0,0.63393],[111740.0,0.07962776],[111730.0,0.81214252],[111720.0,1.01499832],[111710.0,0.16089939]],[[111760.0,0.42758355],[111770.0,1.89978053],[111780.0,0.88913668],[111790.0,0.36085233],[111800.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823791818,[[111750.0,0.01968916],[111740.0,0.3608],[111730.0,0.54376477],[111720.0,1.35151643],[111710.0,0.07935302]],[[111770.0,1.65418252],[111780.0,0.3608],[111800.0,0.07079083],[111810.0,1.89016],[111860.0,0.18957876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823831430,[[111730.0,0.002],[111710.0,0.3608],[111700.0,0.50258],[111690.0,0.67509497],[111680.0,1.08295252]],[[111740.0,2.49585609],[111750.0,0.42099],[111760.0,0.46312047],[111770.0,1.90096],[111780.0,0.11817379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823869856,[[111720.0,1.72770154],[111710.0,1.35178451],[111700.0,0.20550797],[111690.0,0.18912371],[111680.0,1.29614684]],[[111730.0,0.012],[111750.0,0.04927],[111760.0,0.00911204],[111770.0,0.3608],[111780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823902298,[[111680.0,1.12852],[111670.0,0.9644147],[111660.0,0.55031599],[111650.0,0.22418023],[111640.0,0.20045581]],[[111690.0,0.193],[111700.0,0.88408305],[111710.0,2.3531115],[111720.0,0.3608],[111730.0,0.51467187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823924017,[[111610.0,0.002],[111600.0,0.3608],[111590.0,0.38081013],[111580.0,0.1096071],[111570.0,0.87384]],[[111620.0,1.7080515],[111630.0,0.43166998],[111640.0,0.36966782],[111650.0,0.01409],[111660.0,0.71187622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823942835,[[111550.0,0.72505],[111540.0,1.78412957],[111530.0,0.18072505],[111520.0,0.0896587],[111510.0,0.10956726]],[[111560.0,0.01947],[111570.0,0.07234906],[111580.0,1.3244815],[111590.0,0.3608],[111600.0,0.36997815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756823996572,[[111520.0,0.56324],[111510.0,1.25098366],[111500.0,0.59155369],[111490.0,0.07153288],[111480.0,0.63524074]],[[111530.0,0.67937334],[111550.0,1.25800935],[111560.0,0.81666334],[111570.0,0.07198272],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824016288,[[111520.0,0.47951],[111510.0,0.44964],[111500.0,0.90369],[111490.0,0.54300019],[111480.0,0.1099938]],[[111530.0,0.91941909],[111540.0,1.18736462],[111550.0,0.39345523],[111570.0,0.07198272],[111580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824034901,[[111520.0,0.58797309],[111510.0,1.69204065],[111500.0,0.1439058],[111480.0,0.0203012],[111470.0,2.05445288]],[[111530.0,0.2021],[111540.0,0.01790678],[111550.0,0.81411909],[111560.0,1.24742209],[111570.0,0.08064186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824070421,[[111500.0,2.16001695],[111490.0,0.3608],[111480.0,0.56932534],[111470.0,0.0896994],[111460.0,0.19201749]],[[111510.0,0.00051],[111520.0,0.01847201],[111530.0,0.08958633],[111540.0,1.70290038],[111550.0,2.25516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824105349,[[111500.0,0.02068049],[111490.0,0.44161],[111480.0,1.70360707],[111460.0,0.18201859],[111450.0,2.02518563]],[[111510.0,0.44445],[111520.0,1.22712],[111530.0,0.37862153],[111540.0,0.0184601],[111550.0,3.42233571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824152479,[[111450.0,0.84098],[111440.0,0.3608],[111430.0,1.33795103],[111420.0,0.36951384],[111410.0,1.9847899]],[[111460.0,0.015],[111470.0,0.07705],[111480.0,0.81438452],[111490.0,0.36982347],[111500.0,0.02851102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824182502,[[111450.0,2.50487452],[111440.0,0.36497],[111430.0,0.11000071],[111420.0,0.63521484],[111410.0,1.994787]],[[111460.0,0.0052],[111490.0,0.07188],[111500.0,0.84152278],[111510.0,2.56432115],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824205508,[[111440.0,2.13890476],[111430.0,0.47042225],[111420.0,1.89596],[111410.0,0.46665191],[111400.0,0.57896046]],[[111450.0,0.00213],[111470.0,0.0712],[111480.0,0.47461823],[111490.0,0.75074762],[111500.0,0.37931102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824255660,[[111570.0,0.18234],[111560.0,1.22044],[111550.0,0.92668521],[111540.0,0.02001957],[111530.0,0.01981415]],[[111580.0,0.3296],[111590.0,1.31749528],[111600.0,0.8134565],[111610.0,0.73338],[111620.0,0.14474632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824262973,[[111570.0,2.3857965],[111560.0,0.3808005],[111550.0,0.11322871],[111520.0,2.4649965],[111510.0,0.55929062]],[[111580.0,0.005],[111610.0,0.14149068],[111620.0,0.37875815],[111630.0,2.8002165],[128300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824303502,[[111580.0,0.56269858],[111570.0,1.21992],[111560.0,0.47257588],[111550.0,0.20286551],[111530.0,1.9248562]],[[111590.0,0.13651],[111600.0,1.6725765],[111610.0,0.3618],[111620.0,0.01806164],[111630.0,0.08095344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824352932,[[111590.0,0.53159],[111580.0,0.83613441],[111570.0,0.9478154],[111560.0,0.56476129],[111550.0,1.92831084]],[[111600.0,0.01907185],[111610.0,0.88577],[111620.0,0.83438433],[111630.0,0.44984068],[111640.0,0.45521371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824378938,[[111570.0,0.52716],[111560.0,1.23839938],[111550.0,0.48473512],[111540.0,0.43591731],[111520.0,0.37539324]],[[111580.0,0.39880256],[111590.0,0.02495],[111600.0,1.68928983],[111610.0,0.3608],[111620.0,1.86844094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824404678,[[111610.0,0.45608],[111600.0,1.24955],[111590.0,0.83329602],[111580.0,0.08255453],[111560.0,1.8255037]],[[111620.0,0.18628868],[111630.0,0.81340512],[111640.0,1.23845157],[111650.0,0.02700181],[111660.0,2.19652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824476044,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111510.0,0.3608],[111500.0,0.83702102]],[[111530.0,0.42304],[111540.0,0.45626688],[111550.0,0.36960837],[111560.0,1.68170688],[111570.0,1.75391466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824499679,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111460.0,1.46864315],[111450.0,1.35766767]],[[111470.0,0.059],[111480.0,1.5],[111490.0,0.04056732],[111500.0,1.3608],[111510.0,0.81427315]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824532592,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111400.0,1.63641975],[111390.0,1.24912171]],[[111410.0,0.031],[111420.0,0.002],[111430.0,0.02053],[111440.0,0.96983474],[111450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824582941,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111430.0,2.11242772],[111420.0,0.4505399]],[[111440.0,0.003],[111470.0,0.09033291],[111480.0,0.69195512],[111490.0,1.87931082],[111500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824594060,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111470.0,0.51257],[111460.0,0.39019137]],[[111490.0,0.524],[111500.0,4.1846426],[111510.0,0.3608],[111520.0,2.21242272],[111530.0,0.19565578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824632575,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111390.0,0.14933],[111380.0,0.3608]],[[111400.0,2.03979382],[111410.0,0.37924732],[111430.0,0.01844027],[111440.0,0.45675382],[111450.0,0.0187995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824696826,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111370.0,2.06265072],[111360.0,0.92779821]],[[111380.0,0.002],[111390.0,0.043],[111410.0,0.47532666],[111420.0,0.50853799],[111430.0,0.37924027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824718148,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111330.0,0.13931],[111320.0,0.38080069]],[[111340.0,0.96826302],[111350.0,1.23321929],[111360.0,0.83609593],[111370.0,0.07111284],[111380.0,0.0283414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824751165,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111290.0,1.56516402],[111280.0,1.3123744]],[[111300.0,0.032],[111310.0,0.09010152],[111330.0,0.0421],[111340.0,0.83359106],[111360.0,1.89252443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824791995,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111400.0,0.15733],[111390.0,1.23184]],[[111410.0,0.002],[111420.0,1.25225983],[111430.0,0.9027333],[111440.0,0.45247171],[111450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824817014,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111400.0,2.19077182],[111390.0,2.09956]],[[111410.0,0.008],[111420.0,0.01345983],[111440.0,0.07004235],[111450.0,0.9846943],[111460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824891569,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111340.0,0.38682],[111330.0,0.38042011]],[[111350.0,0.03242228],[111360.0,1.67616121],[111370.0,0.3608],[111380.0,1.59368982],[111400.0,1.76728994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824922382,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111360.0,0.76557],[111350.0,1.26309202]],[[111370.0,0.019],[111380.0,1.61842982],[111390.0,1.67572121],[111400.0,2.56148994],[111450.0,0.02599187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824940992,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111190.0,0.06953],[111180.0,0.4124]],[[111200.0,0.09707804],[111210.0,0.3608],[111220.0,0.37879262],[111240.0,0.45737356],[111250.0,1.7692718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756824993616,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111280.0,0.12007],[111270.0,1.22456]],[[111290.0,0.11794],[111300.0,0.84154359],[111310.0,0.3608],[111320.0,0.13832695],[111330.0,0.51291719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825021546,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111280.0,1.32249305],[111270.0,0.61003276]],[[111290.0,0.004],[111310.0,0.01823108],[111320.0,0.12608815],[111330.0,0.81565295],[111340.0,2.46768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825034552,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111310.0,1.30825],[111300.0,0.55517483]],[[111320.0,0.001],[111330.0,0.08901443],[111340.0,0.36508988],[111350.0,0.83388345],[111380.0,3.41700742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825076883,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111380.0,1.80685772],[111370.0,0.08031025]],[[111390.0,0.001],[111410.0,0.0182805],[111420.0,0.58723551],[111430.0,1.5],[111440.0,0.45767221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825120004,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111400.0,0.06497],[111380.0,0.48046167]],[[111410.0,0.36162],[111420.0,0.00611551],[111430.0,1.97258026],[111450.0,0.98924561],[111500.0,10.96479174]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825181659,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111400.0,1.70587201],[111380.0,0.07999465]],[[111410.0,0.24779],[111430.0,1.97559794],[111450.0,0.13731977],[111460.0,1.74908],[111520.0,0.11165244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825204982,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111410.0,0.10966],[111400.0,1.67605201]],[[111420.0,0.45735],[111430.0,0.88999895],[111440.0,1.86744029],[111450.0,0.858],[111460.0,1.73908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825236903,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111400.0,2.20130707],[111390.0,0.4505681]],[[111410.0,0.01816165],[111420.0,0.001],[111430.0,0.0181742],[111440.0,0.40223],[111450.0,0.74968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825282230,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111360.0,1.34720439],[111350.0,2.24806123]],[[111370.0,0.001],[111390.0,0.01803708],[111410.0,0.90305382],[111420.0,0.36776628],[111430.0,0.26175226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825295345,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111400.0,2.18220617],[111390.0,0.3608]],[[111410.0,0.02819226],[111430.0,0.01819226],[111440.0,0.3608],[111450.0,2.57428492],[111460.0,2.24496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825330565,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111340.0,0.46382],[111330.0,1.67390497]],[[111350.0,0.01819313],[111360.0,0.45702497],[111370.0,0.4504317],[111380.0,1.21688],[111390.0,0.01831219]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825398532,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111420.0,1.21657335],[111400.0,1.23225]],[[111430.0,0.08966737],[111450.0,0.01790471],[111460.0,2.75861335],[111470.0,2.26311676],[111490.0,0.91581483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825421645,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111420.0,2.083338],[111410.0,0.18186649]],[[111430.0,0.01790214],[111440.0,0.00916],[111450.0,0.01790471],[111460.0,0.89043808],[111470.0,1.86839147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825454166,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111420.0,1.33412361],[111410.0,0.47249653]],[[111430.0,0.02790214],[111450.0,0.49027448],[111460.0,0.07285113],[111470.0,4.45356],[111480.0,0.81758695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825525711,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111290.0,2.54233507],[111280.0,0.4590227]],[[111300.0,0.01809612],[111320.0,0.01826382],[111330.0,1.52812489],[111340.0,0.96206497],[111350.0,0.37918593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825541017,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111230.0,0.7797],[111220.0,0.3608]],[[111240.0,0.01830471],[111250.0,0.48442494],[111260.0,1.21384],[111270.0,0.37876423],[111290.0,0.1419898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825577048,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111070.0,0.77919],[111060.0,0.3608]],[[111080.0,0.0900179],[111090.0,0.4582347],[111100.0,0.10838027],[111110.0,0.9007668],[111120.0,0.99837571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825617285,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111040.0,0.70055],[111030.0,1.3655349]],[[111050.0,0.0900476],[111060.0,0.01854995],[111070.0,0.16936973],[111080.0,1.82516084],[111090.0,0.82940502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825635600,[[111610.0,1.26194683],[111600.0,1.80055764],[111590.0,0.01965511],[111070.0,0.08774],[111060.0,1.53813533]],[[111080.0,0.0900229],[111090.0,0.10860163],[111100.0,0.21805058],[111110.0,0.90797584],[111120.0,3.2586945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825663223,[[111100.0,1.50605],[111090.0,0.82020653],[111080.0,1.76320354],[111070.0,0.0900258],[111060.0,0.02012709]],[[111110.0,0.4253537],[111120.0,0.54939213],[111130.0,0.47760336],[111140.0,1.8106065],[111150.0,1.02294207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825715684,[[111180.0,2.15290616],[111170.0,0.3608],[111160.0,0.54935393],[111150.0,0.22315534],[111140.0,0.0899691]],[[111190.0,0.01835528],[111200.0,0.00438],[111210.0,0.36941597],[111220.0,0.82020653],[111230.0,0.15504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825728497,[[111190.0,0.6708],[111180.0,1.70480273],[111170.0,0.19551013],[111150.0,0.30215357],[111130.0,0.67996978]],[[111210.0,0.2309282],[111220.0,0.3608],[111230.0,1.70440273],[111240.0,0.23645294],[111250.0,0.17759978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825767032,[[111270.0,0.3608],[111260.0,1.94912273],[111250.0,0.0898767],[111240.0,0.11009649],[111230.0,0.19046711]],[[111280.0,0.01828712],[111290.0,0.3790824],[111300.0,0.3608],[111310.0,0.54583252],[111320.0,1.76754006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825799654,[[111180.0,0.3608],[111170.0,0.3608],[111160.0,1.37048293],[111150.0,0.0899566],[111140.0,0.1916641]],[[111200.0,0.81970662],[111210.0,1.32487664],[111220.0,0.14179625],[111240.0,0.45890662],[111340.0,0.25520558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825815565,[[111220.0,0.0089],[111200.0,1.24948],[111190.0,0.91059386],[111180.0,1.8319376],[111170.0,0.10968019]],[[111230.0,1.16006377],[111240.0,1.70838662],[111250.0,0.0268719],[111260.0,0.048234],[111280.0,0.20968152]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825865805,[[111230.0,1.3339405],[111220.0,0.81602623],[111210.0,0.02901935],[111200.0,0.0899241],[111190.0,2.32483136]],[[111260.0,0.3608],[111270.0,0.37872911],[111310.0,0.0280753],[111320.0,1.95106725],[111360.0,0.89862623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825886827,[[111260.0,2.39118153],[111250.0,0.3608],[111240.0,2.0208009],[111230.0,0.2836088],[99303.0,0.03728335]],[[111270.0,0.01792911],[111300.0,0.3608],[111310.0,0.83410153],[111320.0,1.82137099],[111330.0,0.30575453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825904036,[[111350.0,0.0897998],[111340.0,1.51060262],[111330.0,1.5228387],[111320.0,0.10971684],[111300.0,0.97417766]],[[111380.0,0.3608],[111390.0,0.37923118],[111410.0,0.0184357],[111430.0,1.798034],[111440.0,1.03759278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825957571,[[111390.0,0.44127168],[111380.0,0.93146301],[111370.0,0.0897806],[111360.0,0.79722315],[111350.0,0.09857385]],[[111410.0,0.4757649],[111420.0,0.4404097],[111430.0,1.8608],[111440.0,1.0743692],[111460.0,0.12571244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825988493,[[111390.0,0.08050176],[111380.0,0.87512],[111370.0,0.47413381],[111360.0,2.89307097],[111340.0,0.32726987]],[[111400.0,0.4108],[111410.0,0.83256814],[111420.0,0.87612],[111430.0,0.01802266],[111440.0,0.08021317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756825998299,[[111370.0,1.26864],[111360.0,0.44130176],[111350.0,0.65707213],[111340.0,0.18244631],[111330.0,0.10874144]],[[111380.0,0.01943911],[111390.0,0.47209035],[111400.0,0.44127304],[111410.0,0.37862592],[111420.0,0.83116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826043427,[[111400.0,0.3608],[111390.0,1.31361783],[111380.0,0.6881829],[111370.0,1.91859315],[111360.0,0.63639303]],[[111420.0,0.81761483],[111430.0,0.37986059],[111440.0,0.45681483],[111450.0,0.09786666],[111520.0,0.15950349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826074448,[[111350.0,2.72827347],[111340.0,0.47086685],[111330.0,2.06884775],[111320.0,1.02059376],[111310.0,0.74617148]],[[111360.0,0.002],[111400.0,0.0885321],[111410.0,0.82644015],[111420.0,0.37906693],[111430.0,0.48750059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826100867,[[111440.0,2.28507628],[111430.0,0.47940697],[111420.0,0.08048221],[111410.0,0.10983503],[111400.0,0.2744198]],[[111450.0,0.002],[111470.0,0.09039177],[111480.0,0.46268998],[111490.0,0.71692],[111500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826145801,[[111530.0,1.88076353],[111520.0,0.7161586],[111510.0,0.08761706],[111500.0,1.8271588],[111490.0,0.5333869]],[[111540.0,0.013],[111580.0,0.82360756],[111590.0,0.43338705],[111600.0,0.01829479],[111610.0,0.747896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826179608,[[111450.0,1.08698532],[111440.0,1.41041525],[111430.0,0.02037399],[111420.0,0.18842949],[111410.0,0.0897514]],[[111460.0,0.011],[111470.0,0.01845608],[111480.0,0.89046182],[111490.0,0.36976834],[111500.0,0.88844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826214335,[[111500.0,2.00570639],[111490.0,0.45250045],[111480.0,0.09847546],[111470.0,0.11945383],[111460.0,0.0897083]],[[111510.0,0.01320598],[111540.0,0.81378639],[111550.0,0.44102307],[111570.0,0.01840402],[128000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826229451,[[111560.0,1.58032],[111550.0,0.81378639],[111540.0,0.01967747],[111530.0,0.0906542],[111520.0,0.1099092]],[[111580.0,0.25],[111590.0,0.81378639],[111600.0,0.44184441],[111610.0,0.01803227],[111620.0,0.11820175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826253753,[[111410.0,0.70170972],[111400.0,1.24408],[111390.0,1.74582672],[111380.0,0.0897736],[111370.0,0.45298639]],[[111420.0,0.45298639],[111430.0,0.3608],[111440.0,1.87883259],[111450.0,0.01821224],[111460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826303605,[[111300.0,0.001],[111290.0,0.3608],[111280.0,0.38087302],[111260.0,2.38825332],[111240.0,0.63708889]],[[111310.0,1.25290195],[111320.0,1.70513552],[111340.0,0.01846254],[111350.0,0.12790468],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826317917,[[111260.0,0.00393],[111250.0,0.3608],[111240.0,0.3608],[111230.0,1.43362548],[111220.0,1.90147422]],[[111270.0,0.78431389],[111280.0,0.84515829],[111290.0,0.47466885],[111300.0,0.15377715],[111310.0,1.82354536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826344435,[[111230.0,0.361],[111220.0,0.3608],[111210.0,1.2471301],[111200.0,0.182851],[111190.0,0.54492505]],[[111240.0,0.47606682],[111250.0,0.3608],[111260.0,0.89585661],[111270.0,0.4748993],[111280.0,0.47323199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826407275,[[111180.0,2.0182566],[111170.0,0.47972605],[111160.0,0.01],[111150.0,2.2808676],[111140.0,0.97001586]],[[111230.0,0.0895816],[111240.0,0.00899202],[111250.0,0.3608],[111260.0,2.10192],[111310.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826420485,[[111260.0,0.001],[111250.0,0.89537479],[111240.0,0.3608],[111230.0,0.02004542],[111220.0,0.52238776]],[[111270.0,1.52171136],[111280.0,0.37910182],[111290.0,0.8754],[111300.0,0.01853592],[111310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826463120,[[111270.0,0.001],[111250.0,0.3608],[111240.0,1.01676],[111230.0,0.45514782],[111220.0,0.18880548]],[[111280.0,1.72250782],[111290.0,0.3608],[111300.0,0.01818994],[111310.0,0.01],[111320.0,1.82136785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826497953,[[111300.0,0.001],[111290.0,1.68810782],[111270.0,0.38100279],[111260.0,1.8307914],[111250.0,0.02027617]],[[111310.0,0.64140857],[111320.0,0.3608],[111330.0,0.54552583],[111340.0,0.0090361],[111360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826520961,[[111230.0,0.3608],[111220.0,0.3608],[111210.0,1.32997316],[111200.0,0.0899194],[111190.0,0.1096413]],[[111260.0,0.81913316],[111270.0,1.61148],[111280.0,0.48055979],[111290.0,0.45256669],[111300.0,0.02815804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826571612,[[111110.0,0.6908],[111100.0,1.69005316],[111090.0,1.85200964],[111080.0,0.54834496],[111070.0,0.10012635]],[[111130.0,0.83812556],[111140.0,1.23168],[111150.0,0.38067741],[111160.0,0.45833316],[111170.0,1.59177245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826573113,[[111100.0,0.7208],[111090.0,0.38052204],[111080.0,0.87088],[111070.0,0.5379426],[111060.0,0.0900281]],[[111110.0,0.83833316],[111120.0,1.2502253],[111130.0,0.3638],[111150.0,0.13448566],[111160.0,0.45833316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826614940,[[111160.0,2.40573392],[111150.0,0.4696033],[111140.0,0.21862026],[111130.0,2.35260951],[111120.0,0.74164184]],[[111170.0,0.01306],[111180.0,0.01827655],[111200.0,0.01788999],[111210.0,0.3608],[111230.0,0.45606142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826661081,[[111140.0,0.171],[111130.0,1.22848],[111120.0,0.83970143],[111110.0,0.09918064],[111100.0,0.3557014]],[[111150.0,0.32882367],[111160.0,0.81982101],[111170.0,1.26248062],[111180.0,0.11427351],[111190.0,0.46177022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826689394,[[111160.0,2.40089876],[111150.0,0.11038358],[111140.0,1.74248],[111130.0,0.27005836],[111120.0,0.45902101]],[[111170.0,0.02594069],[111190.0,0.01837022],[111200.0,0.81982101],[111210.0,0.67215028],[111220.0,0.86716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826711002,[[111210.0,1.6191279],[111200.0,0.7877613],[111190.0,1.8316492],[111180.0,0.0999368],[111170.0,0.73760136]],[[111220.0,0.008],[111240.0,0.01816457],[111260.0,0.00901188],[111270.0,0.3608],[111280.0,0.85616027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826760352,[[111130.0,2.06336027],[111120.0,0.47115714],[111110.0,1.81220006],[111100.0,0.4456994],[111090.0,0.0900049]],[[111140.0,0.002],[111170.0,0.37895989],[111180.0,1.24232027],[111200.0,0.0707772],[111320.0,1.66536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826794481,[[111190.0,2.92561136],[111180.0,0.45970902],[111170.0,0.10968979],[111160.0,1.8323464],[111150.0,0.48000961]],[[111200.0,0.002],[111240.0,0.01790592],[111250.0,0.8102153],[111260.0,0.81978985],[111270.0,0.4493568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826818610,[[111190.0,0.08314],[111170.0,0.88370709],[111160.0,2.1032],[111150.0,1.02619178],[97500.0,0.05]],[[111200.0,1.93474985],[111210.0,0.38620184],[111220.0,0.13692721],[111240.0,0.48720857],[111440.0,14.15156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826869742,[[111330.0,0.46161],[111310.0,1.31787825],[111300.0,0.01411],[111290.0,0.0898428],[111280.0,0.38062168]],[[111340.0,0.02727894],[111360.0,0.81659825],[111370.0,2.72284],[111380.0,0.01],[111400.0,1.83137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826907372,[[111310.0,0.08394],[111300.0,0.01411],[111290.0,0.39074352],[111280.0,0.53115943],[111270.0,0.02870961]],[[111320.0,0.47618634],[111340.0,0.8979979],[111350.0,0.68585976],[111360.0,0.47632485],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826911063,[[111310.0,0.08394],[111300.0,0.01411],[111280.0,1.02243905],[111270.0,0.09862235],[111250.0,0.1039882]],[[111320.0,0.45879525],[111330.0,0.01846465],[111340.0,0.88003313],[111350.0,0.45243582],[111360.0,0.45779525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826965424,[[111270.0,1.19749705],[111260.0,0.86586],[111250.0,0.11303416],[111240.0,0.3754516],[111230.0,0.17039999]],[[111280.0,0.02015791],[111300.0,0.01590912],[111310.0,0.45519195],[111330.0,0.59388],[111340.0,0.08962878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756826993449,[[111310.0,0.31813],[111300.0,1.41555275],[111290.0,0.08087421],[111280.0,0.46555822],[111270.0,1.85012862]],[[111340.0,0.08962878],[111350.0,0.45519195],[111360.0,1.15544],[111380.0,0.0899],[111440.0,0.45519195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827022878,[[111270.0,0.08209],[111260.0,0.0079],[111250.0,0.37491],[111240.0,0.4925026],[111230.0,2.35802404]],[[111280.0,2.00337995],[111290.0,0.37917835],[111310.0,0.002],[111320.0,2.33393837],[111330.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827070604,[[111200.0,1.89106],[111190.0,0.91090937],[111180.0,0.10288213],[111170.0,0.20995588],[111160.0,0.10968705]],[[111210.0,0.01810629],[111230.0,0.45569167],[111240.0,0.3618],[111250.0,0.3793258],[111280.0,0.53687267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827111320,[[111170.0,0.71328],[111160.0,1.21817],[111150.0,0.92055867],[111140.0,0.10969025],[111130.0,0.12936485]],[[111180.0,0.01995463],[111190.0,0.81649167],[111200.0,1.22254454],[111230.0,0.07195179],[111250.0,1.7524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827148049,[[111240.0,2.03869203],[111230.0,0.83851129],[111220.0,1.85150675],[111210.0,0.09885785],[111200.0,1.03539022]],[[111250.0,0.0928851],[111260.0,0.0898805],[111270.0,0.81002429],[111280.0,0.82835779],[111290.0,0.8100502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827174878,[[111240.0,3.28046948],[111230.0,0.0943799],[111220.0,1.84122],[111210.0,0.54255665],[111200.0,0.103538]],[[111250.0,0.004],[111270.0,0.0898676],[111280.0,0.07217822],[111290.0,0.84612016],[111300.0,1.2592835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827196585,[[111230.0,0.001],[111220.0,0.00449],[111210.0,0.39802],[111200.0,0.37442],[111190.0,0.0288358]],[[111240.0,1.15625388],[111250.0,1.2116],[111260.0,0.00918787],[111270.0,1.8310676],[111280.0,0.53748765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827257619,[[111190.0,0.69976],[111180.0,1.21076],[111160.0,0.11881957],[111150.0,0.3895652],[111130.0,2.19038962]],[[111200.0,0.83392896],[111210.0,0.37880743],[111220.0,1.44862532],[111230.0,0.01836111],[111240.0,0.53824273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827278434,[[111150.0,0.41858],[111140.0,0.3608],[111130.0,2.11599276],[111120.0,0.09194515],[111100.0,0.103708]],[[111160.0,0.82172896],[111170.0,1.21972581],[111180.0,0.01800542],[111200.0,0.45892896],[111210.0,0.69479711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827301263,[[111130.0,0.05204],[111120.0,0.3608],[111110.0,1.52659263],[111100.0,0.55202533],[111090.0,1.74232]],[[111140.0,1.2660105],[111150.0,0.46963721],[111160.0,0.61952266],[111170.0,0.45888791],[111180.0,1.00733962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827338893,[[111050.0,1.54697875],[111040.0,0.36971748],[111030.0,0.16171552],[111020.0,1.76244925],[111010.0,0.1000744]],[[111060.0,0.003],[111080.0,0.12645893],[111090.0,0.81737777],[111100.0,0.3608],[111110.0,0.01795465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827376916,[[110990.0,2.45992632],[110980.0,2.1949396],[110970.0,0.19139632],[110960.0,0.56020487],[110950.0,0.4653429]],[[111000.0,0.002],[111010.0,0.0900789],[111020.0,0.0900683],[111030.0,0.58596937],[111040.0,0.16109896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827423348,[[110940.0,1.56333],[110930.0,0.47987129],[110920.0,0.45871278],[110910.0,0.16354808],[110900.0,2.0465041]],[[110950.0,0.0921249],[110960.0,0.10823854],[110970.0,0.1974906],[110980.0,0.81946428],[110990.0,2.32982583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827447562,[[110940.0,1.88458896],[110930.0,0.47093165],[110920.0,0.00909903],[110910.0,1.90886748],[110900.0,0.311261]],[[110950.0,0.002],[110970.0,0.03585],[110980.0,0.45746896],[110990.0,0.38761659],[111000.0,0.46634586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827474686,[[110980.0,1.59213647],[110970.0,0.89145619],[110960.0,0.0199128],[110950.0,0.09012],[110940.0,0.2161067]],[[110990.0,0.33808],[111000.0,0.0323425],[111010.0,0.53130717],[111020.0,0.3608],[111030.0,0.50530543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827526422,[[111020.0,2.04655407],[111010.0,0.38963174],[111000.0,2.29479177],[110990.0,0.0900862],[110980.0,0.22833857]],[[111030.0,0.005],[111040.0,0.01818471],[111050.0,0.0225561],[111060.0,0.83916381],[111070.0,0.0712201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827530428,[[111020.0,1.57496],[111010.0,0.84063393],[111000.0,1.75366008],[110990.0,0.0900923],[110980.0,0.11011139]],[[111030.0,0.33706],[111040.0,0.83897878],[111050.0,0.3833561],[111060.0,0.01836974],[111070.0,0.9343801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827569258,[[111070.0,0.91408],[111060.0,0.3608],[111050.0,0.84652064],[111040.0,0.0900511],[111030.0,0.09130922]],[[111080.0,0.33489],[111090.0,0.37900256],[111100.0,0.84016125],[111110.0,0.01819988],[111120.0,0.87600145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827619010,[[110960.0,1.42927108],[110950.0,1.2283],[110940.0,2.22328716],[110930.0,0.08030667],[110920.0,0.0901462]],[[110980.0,0.05735519],[110990.0,1.59527554],[111000.0,0.89622473],[111020.0,0.82199554],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827641415,[[111000.0,2.89271518],[110990.0,0.37934],[110980.0,0.19114161],[110970.0,0.10868934],[110960.0,0.0901129]],[[111010.0,0.0920733],[111020.0,0.0900662],[111030.0,0.1081067],[111040.0,0.13614519],[111050.0,3.2895233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827663739,[[111070.0,1.24516],[111060.0,0.82754689],[111050.0,0.01804111],[111040.0,2.29491599],[97265.0,0.04001975]],[[111080.0,0.4299874],[111090.0,0.0900107],[111100.0,0.93735558],[111110.0,1.44074],[111120.0,0.91050049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827716782,[[111120.0,0.38782],[111110.0,1.70142009],[111090.0,1.85975878],[111080.0,0.0900165],[111040.0,0.90686938]],[[111130.0,0.10550112],[111140.0,0.3608],[111150.0,0.40402132],[111160.0,0.45662328],[111170.0,0.51570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827741591,[[111120.0,0.84698176],[111110.0,0.4503129],[111090.0,2.12545478],[111080.0,0.54917716],[111060.0,0.65007025]],[[111130.0,0.41886],[111150.0,0.83474176],[111160.0,0.38988123],[111170.0,0.55646723],[111180.0,0.46329517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827779831,[[111060.0,0.87782163],[111050.0,0.47340191],[111040.0,0.63016259],[111030.0,1.8328923],[111020.0,0.0900614]],[[111070.0,0.002],[111090.0,0.09323109],[111100.0,0.4188176],[111110.0,0.38101764],[111120.0,1.32228163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827830671,[[111120.0,1.28036],[111110.0,0.74699813],[111100.0,0.09908118],[111090.0,0.47553233],[111080.0,0.17900911]],[[111130.0,0.64926],[111140.0,0.82130527],[111150.0,1.24328847],[111160.0,0.0201997],[111170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827844870,[[111120.0,1.2796],[111110.0,0.72846087],[111100.0,1.75195888],[111090.0,0.47553083],[111080.0,0.17901291]],[[111130.0,0.42915],[111140.0,0.82143668],[111150.0,1.61006129],[111160.0,0.0201997],[111170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827876299,[[111030.0,2.61571446],[111020.0,0.83227564],[111010.0,0.09145298],[111000.0,0.1043731],[110990.0,1.8335273]],[[111040.0,0.011],[111060.0,0.41524902],[111070.0,0.36998427],[111080.0,1.31665726],[111100.0,0.40308718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827932251,[[111050.0,1.66804499],[111040.0,0.4737917],[111030.0,0.36782499],[111020.0,0.4458318],[111010.0,0.090074]],[[111060.0,0.07886],[111070.0,0.03582],[111080.0,0.38775805],[111090.0,0.3608],[111100.0,0.37578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827954955,[[111070.0,0.85508],[111060.0,0.39457],[111050.0,0.37910486],[111040.0,2.00161808],[111030.0,0.45788069]],[[111080.0,1.06010499],[111090.0,0.72862499],[111100.0,0.88905478],[111110.0,0.07073928],[111120.0,0.73548731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756827988086,[[111070.0,0.001],[111060.0,0.85324],[111050.0,0.40278251],[111040.0,2.49092421],[111030.0,0.0900602]],[[111080.0,1.4517889],[111090.0,0.3608],[111100.0,1.25636729],[111110.0,0.07073928],[111120.0,0.82106232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828030901,[[111070.0,0.001],[111060.0,0.88757],[111050.0,0.72861607],[111040.0,2.47253607],[111030.0,0.090054]],[[111080.0,1.56029214],[111090.0,1.23298179],[111100.0,0.38227607],[111110.0,0.36865344],[111120.0,0.51440811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828047801,[[111130.0,0.89826],[111120.0,0.76348728],[111110.0,0.43154094],[111100.0,0.103699],[111090.0,0.36747728]],[[111140.0,0.45150728],[111150.0,0.71526],[111160.0,0.38072907],[111170.0,0.85208],[111180.0,0.36747728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828112178,[[111060.0,0.0874],[111050.0,0.0147],[111040.0,1.67225792],[111030.0,1.75182751],[111020.0,0.52188323]],[[111070.0,1.19129672],[111080.0,1.23251051],[111100.0,0.01378],[111120.0,0.91341792],[111190.0,15.10001333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828135400,[[111050.0,0.0479],[111040.0,0.42055991],[111030.0,2.1038],[111020.0,0.81793154],[111010.0,0.2657]],[[111060.0,1.43984692],[111070.0,1.29212009],[111080.0,0.38829397],[111100.0,0.7857329],[111120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828192436,[[110940.0,0.08618],[110920.0,0.74803076],[110910.0,1.58918059],[110900.0,1.85014946],[110890.0,0.37592716]],[[110950.0,1.56436032],[110960.0,0.3608],[110970.0,0.73581048],[110990.0,0.08007454],[111000.0,2.13382119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828220153,[[110910.0,0.43316],[110900.0,1.09316957],[110880.0,0.45887798],[110870.0,0.5338858],[95483.0,0.04241409]],[[110920.0,0.08078],[110930.0,0.76043596],[110940.0,1.21144],[110950.0,0.12221121],[110960.0,0.0901171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828245186,[[110880.0,2.09519449],[110870.0,0.38803854],[110860.0,0.0901924],[110850.0,0.0902004],[110840.0,0.56147149]],[[110890.0,0.02326107],[110910.0,0.51737096],[110920.0,0.3608],[110930.0,0.4633483],[110940.0,0.11747221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828259291,[[110880.0,0.43094],[110870.0,1.23995108],[110860.0,0.47029525],[110850.0,0.16368369],[110840.0,0.46126449]],[[110890.0,0.58676348],[110900.0,0.37511],[110910.0,1.24241647],[110920.0,0.46126449],[110930.0,0.09361852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828296316,[[110780.0,0.22187324],[110770.0,0.3608],[110760.0,0.37881524],[110750.0,0.00895115],[110740.0,0.01854554]],[[110790.0,0.62990474],[110800.0,0.9532222],[110810.0,0.65710655],[110820.0,1.46339339],[110830.0,0.72788767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828327533,[[110780.0,0.04582004],[110770.0,0.39586],[110760.0,0.37917618],[110750.0,1.34800632],[110740.0,1.86582182]],[[110790.0,1.88192625],[110800.0,0.4510421],[110810.0,0.11908172],[110820.0,0.0902249],[110830.0,0.01976927]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828380971,[[110740.0,0.82593],[110730.0,0.84138508],[110720.0,1.85694919],[110710.0,0.08360441],[110700.0,0.12403263]],[[110750.0,0.002],[110760.0,0.49128547],[110770.0,0.452076],[110780.0,0.87732],[110790.0,0.38084737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828406086,[[110720.0,1.63889],[110710.0,0.82491002],[110700.0,0.14219195],[110690.0,0.1053305],[110680.0,2.41180829]],[[110730.0,0.002],[110740.0,0.46250287],[110750.0,0.01998255],[110760.0,0.82330287],[110770.0,0.46104268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828437999,[[110710.0,0.00160715],[110700.0,0.02667983],[110690.0,0.015],[110680.0,0.39604],[110670.0,0.3608]],[[110720.0,0.46123455],[110730.0,0.02040911],[110740.0,0.68019477],[110750.0,0.02852936],[110760.0,0.01986369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828483248,[[110720.0,1.8265746],[110710.0,0.00451],[110700.0,0.212416],[110690.0,1.8548104],[110680.0,0.55299272]],[[110730.0,0.003],[110740.0,0.01981097],[110750.0,0.47146713],[110760.0,0.02005133],[110770.0,0.07068384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828495353,[[110750.0,0.97873],[110740.0,0.46716382],[110730.0,0.108695],[110720.0,0.48063963],[110710.0,0.180629]],[[110760.0,0.004],[110770.0,0.07068384],[110780.0,0.48244032],[110790.0,1.74952],[110800.0,1.36696345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828528266,[[110770.0,1.78490797],[110760.0,0.00451],[110750.0,0.20537036],[110740.0,1.8391692],[110730.0,0.3559976]],[[110780.0,0.006],[110800.0,0.48244345],[110820.0,0.7176],[110840.0,2.21181382],[110850.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828581820,[[110840.0,0.05808],[110830.0,0.03387],[110810.0,0.08134218],[110800.0,3.33054203],[110770.0,0.56201785]],[[110850.0,0.80364136],[110860.0,2.40369995],[110880.0,2.92505136],[110900.0,0.02431],[110960.0,2.70796926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828594431,[[110840.0,1.17056136],[110830.0,0.97916964],[110820.0,0.1606754],[110810.0,0.0902321],[110800.0,2.52478381]],[[110850.0,0.002],[110860.0,0.01990448],[110880.0,0.70613136],[110890.0,0.7176],[110910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828630778,[[110790.0,0.21026594],[110780.0,0.03419],[110760.0,0.3608],[110750.0,1.56355475],[110720.0,2.21886289]],[[110820.0,1.18294289],[110830.0,0.25],[110840.0,2.20494236],[110850.0,0.1272873],[110860.0,0.06842738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828694121,[[110700.0,0.78877048],[110690.0,0.74620006],[110680.0,1.7468177],[110670.0,0.47932188],[110660.0,0.54389036]],[[110710.0,1.86776459],[110720.0,0.63935367],[110730.0,0.84674815],[110740.0,0.10125222],[110750.0,1.1205826]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828710237,[[110740.0,1.51219006],[110730.0,0.46069596],[110720.0,0.37875945],[110710.0,0.1806164],[110690.0,0.04359292]],[[110750.0,0.13],[110760.0,0.41872781],[110770.0,0.40950267],[110780.0,0.88823749],[110790.0,0.43536723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828752675,[[110860.0,0.44507],[110850.0,0.8407483],[110840.0,0.00886798],[110830.0,0.3559116],[110820.0,1.85649643]],[[110870.0,0.15865485],[110880.0,0.38976154],[110890.0,2.32265501],[110900.0,1.58923],[110910.0,0.55981533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828793006,[[110890.0,0.04781],[110870.0,0.0901813],[110860.0,2.66531679],[110850.0,0.25782902],[110840.0,0.20321407]],[[110900.0,0.04917],[110910.0,0.3608],[110920.0,0.3608],[110930.0,0.04870267],[110940.0,0.06496717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828806211,[[110920.0,1.30845],[110910.0,0.3608],[110900.0,0.0996587],[110890.0,1.74672],[110880.0,0.1803508]],[[110930.0,0.06143],[110950.0,0.37616],[110960.0,1.0082],[111000.0,1.77066],[111110.0,0.32281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828865362,[[110940.0,1.40317708],[110930.0,0.3608],[110920.0,1.01065344],[110910.0,0.11298378],[110900.0,0.0996597]],[[110950.0,0.75223],[110960.0,0.3608],[110970.0,0.88190737],[110980.0,0.46053708],[110990.0,0.02037158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828891479,[[111020.0,1.76518708],[111010.0,0.3608],[111000.0,0.66307639],[110990.0,0.20307068],[110980.0,0.10822192]],[[111030.0,0.08711],[111040.0,1.95257578],[111050.0,0.84503067],[111060.0,0.86356],[111070.0,1.94002502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828904589,[[111020.0,0.54290081],[111010.0,1.24252268],[111000.0,0.82733749],[110990.0,0.0900818],[110980.0,1.9659251]],[[111030.0,0.33092],[111040.0,0.38050088],[111050.0,1.23847],[111060.0,2.03970843],[111070.0,0.19470502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828944310,[[111000.0,0.54122081],[110990.0,1.24068048],[110980.0,0.54078704],[110970.0,0.22140214],[110960.0,0.54703091]],[[111010.0,0.05051],[111020.0,0.38080472],[111030.0,0.36980674],[111040.0,0.01970088],[111050.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828975445,[[110970.0,0.002],[110950.0,0.85505617],[110940.0,0.4499],[110930.0,1.91563157]],[[110980.0,1.16315516],[110990.0,0.38067854],[111000.0,0.49467474],[111020.0,1.88728746],[111030.0,0.04842162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756828995137,[[110950.0,2.10527137],[110940.0,0.46916707],[110930.0,0.25361297],[110920.0,0.68202555],[110910.0,0.01858041]],[[110960.0,0.002],[110970.0,0.02046464],[110980.0,0.39702],[110990.0,1.42499471],[111000.0,0.03435857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829038381,[[111050.0,0.54037314],[111040.0,0.85948],[111030.0,0.4508448],[111020.0,0.0900585],[111010.0,0.53146024]],[[111060.0,0.44327],[111070.0,0.36978688],[111090.0,0.85948],[111100.0,0.47071314],[111110.0,1.75496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829071197,[[111020.0,0.74456184],[111010.0,0.46883238],[111000.0,0.53876144],[110990.0,0.20306358],[110970.0,0.7242918]],[[111050.0,0.01433],[111060.0,1.51169422],[111070.0,0.81797314],[111080.0,0.04842162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829092926,[[110980.0,0.56213405],[110970.0,1.22828994],[110960.0,0.46041565],[110950.0,0.7265501],[110940.0,1.91503294]],[[110990.0,0.44498],[111000.0,1.24266597],[111010.0,0.001],[111020.0,0.48080274],[111040.0,2.29806913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829145476,[[111080.0,1.0926314],[111070.0,1.19508],[111060.0,0.450825],[111050.0,0.18874287],[111040.0,0.17063174]],[[111090.0,0.07375517],[111100.0,0.45758551],[111110.0,0.3608],[111120.0,1.74472],[111130.0,0.65793914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829182501,[[111110.0,2.5266723],[111100.0,0.0994939],[111090.0,0.18901845],[111080.0,1.94671348],[111070.0,0.47838387]],[[111120.0,0.01974033],[111140.0,0.01974424],[111150.0,0.59771486],[111160.0,1.9343657],[111170.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829188508,[[111130.0,1.39442777],[111120.0,0.37902417],[111110.0,0.44025695],[111100.0,0.0994891],[111090.0,0.10842061]],[[111140.0,0.08457],[111150.0,0.37474],[111160.0,1.21572],[111170.0,1.98562567],[111180.0,0.07161729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829232144,[[111090.0,1.2538285],[111080.0,1.5796585],[111070.0,0.3608],[111060.0,0.0900228],[111050.0,0.20278179]],[[111100.0,0.10406778],[111110.0,1.94125524],[111120.0,0.87647268],[111130.0,0.3608],[111140.0,0.4595785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829259957,[[111010.0,1.1534585],[111000.0,0.8326685],[110990.0,0.46917729],[110980.0,1.02816054],[110970.0,0.0901003]],[[111020.0,0.004],[111030.0,0.39003579],[111040.0,0.3608],[111050.0,2.29557859],[111070.0,0.02994173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829284786,[[111040.0,2.33919417],[111030.0,0.53965132],[111020.0,0.15425852],[111010.0,0.19813106],[111000.0,0.1041958]],[[111050.0,0.02433099],[111060.0,0.3608],[111070.0,1.23890173],[111080.0,0.19712999],[111090.0,1.76491221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829333005,[[110960.0,0.39064],[110940.0,0.03433],[110930.0,0.83989582],[110920.0,3.0320788],[110880.0,0.55100302]],[[110970.0,2.06441859],[110990.0,0.00889343],[111000.0,0.48129581],[111010.0,0.05842162],[111020.0,2.6596266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829370727,[[110930.0,0.36733],[110920.0,0.0990688],[110900.0,0.91172696],[110890.0,3.1850749],[110880.0,0.62223873]],[[110940.0,2.71924],[110950.0,0.38099045],[110970.0,1.7674745],[110980.0,0.32311025],[111050.0,0.20982703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829405556,[[110910.0,1.59245895],[110900.0,1.47377614],[110890.0,0.20315088],[110880.0,0.17951849],[110870.0,0.83350225]],[[110920.0,0.0202013],[110940.0,1.22703365],[110950.0,1.8608],[110960.0,0.45823895],[110970.0,1.74740923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829425072,[[110950.0,1.50581895],[110940.0,1.28240407],[110930.0,0.37222153],[110920.0,0.16160828],[110910.0,0.23171959]],[[110960.0,0.002],[110970.0,0.63991942],[110980.0,0.44234991],[110990.0,0.81903895],[111030.0,0.49222162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829464497,[[111000.0,0.40559],[110990.0,0.46014747],[110980.0,0.4508922],[110970.0,0.3608],[110960.0,1.11820935]],[[111010.0,0.3805002],[111020.0,0.82094747],[111040.0,2.25324909],[111050.0,0.13683022],[111070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829501313,[[111000.0,0.40685],[110990.0,0.01841359],[110980.0,1.08520592],[110970.0,0.94474],[110960.0,0.92958922]],[[111010.0,1.09379327],[111020.0,0.3608],[111040.0,0.48091836],[111050.0,1.86400156],[111060.0,0.46262848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829520950,[[111050.0,0.47858],[111040.0,0.01816151],[111020.0,1.79257679],[111010.0,0.37927278],[111000.0,0.18577634]],[[111060.0,1.298036],[111070.0,0.38113186],[111090.0,1.86104253],[111130.0,1.56456216],[111170.0,10.90468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829542968,[[111060.0,0.34445],[111050.0,0.06850818],[111040.0,0.37896151],[111030.0,1.95819995],[111020.0,0.01799519]],[[111070.0,1.48036],[111080.0,0.81779721],[111090.0,0.02031082],[111100.0,0.12854993],[111110.0,0.02037127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829580693,[[111010.0,1.42007898],[111000.0,0.83343859],[110990.0,0.46929599],[110980.0,0.17986019],[110970.0,1.03892982]],[[111020.0,0.07367866],[111030.0,0.38076789],[111040.0,0.36958271],[111050.0,0.01967176],[111060.0,0.41678611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829625431,[[111010.0,2.4370011],[111000.0,0.58491005],[110990.0,0.73308072],[110980.0,0.4508902],[110970.0,0.24541267]],[[111020.0,0.38070126],[111030.0,0.3608],[111040.0,0.86502271],[111050.0,0.19602106],[111060.0,2.11326927]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829672654,[[111010.0,0.34],[111000.0,0.03646],[110990.0,0.3608],[110980.0,0.3608],[110970.0,1.73824363]],[[111020.0,1.73977784],[111030.0,0.74905186],[111050.0,1.86349703],[111060.0,0.93393377],[111070.0,0.7905989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829711264,[[111080.0,2.00407314],[111070.0,0.00905012],[111060.0,0.53902924],[111050.0,0.21714077],[111040.0,0.0900431]],[[111090.0,0.04606],[111100.0,0.06346464],[111110.0,0.36807657],[111120.0,1.22219657],[111130.0,3.56164777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829731286,[[111120.0,2.60802459],[111110.0,0.01786638],[111100.0,0.4585008],[111090.0,0.0999995],[111080.0,2.7579575]],[[111130.0,0.001],[111150.0,0.03471],[111160.0,0.07030619],[111170.0,0.01992131],[111180.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829784941,[[111080.0,0.70426],[111060.0,0.45625722],[111050.0,0.11391251],[111040.0,0.94138172],[111030.0,0.0900515]],[[111090.0,0.14673876],[111100.0,0.47659013],[111110.0,0.01987328],[111120.0,0.1656047],[111130.0,0.09481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829785832,[[111080.0,0.70426],[111050.0,0.48013393],[111040.0,1.03142202],[111030.0,0.3538515],[110910.0,0.38835114]],[[111090.0,0.99917876],[111100.0,0.47659013],[111110.0,0.01987328],[111120.0,0.1656047],[111130.0,0.09481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829827159,[[111100.0,1.73251306],[111090.0,0.10837217],[111080.0,0.62212735],[111070.0,0.36283759],[111060.0,0.17095227]],[[111110.0,0.01987328],[111120.0,0.01926],[111130.0,0.02886823],[111140.0,3.05621306],[111150.0,0.07192442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829876308,[[111060.0,1.13553306],[111050.0,1.30067527],[111040.0,0.6811709],[111030.0,0.1000519],[111020.0,2.4594059]],[[111070.0,0.02013613],[111080.0,0.07196975],[111090.0,0.29422475],[111110.0,0.47948634],[111120.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829904828,[[111130.0,0.43543],[111110.0,0.47466621],[111100.0,0.4817979],[111090.0,0.16354965],[111080.0,0.1084122]],[[111140.0,0.85052],[111160.0,0.45668639],[111170.0,1.84521795],[111190.0,0.1660804],[111310.0,0.32362595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829926250,[[111150.0,0.42941],[111140.0,0.01786708],[111130.0,0.4752459],[111120.0,0.0944681],[111100.0,0.76020188]],[[111160.0,0.87816096],[111170.0,0.10154296],[111180.0,0.04854389],[111200.0,0.19225106],[111210.0,2.55360962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756829976670,[[111150.0,0.1025],[111140.0,0.4592506],[111120.0,1.38287998],[111110.0,0.18878128],[111100.0,0.21766959]],[[111160.0,0.9391363],[111170.0,1.74292],[111190.0,0.11781696],[111200.0,0.50777967],[111210.0,0.87675794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830004502,[[111190.0,0.85842463],[111170.0,0.85401],[111160.0,0.11700029],[111150.0,0.12271928],[111140.0,0.18079002]],[[111200.0,0.10680962],[111210.0,0.86953],[111250.0,1.80346907],[111260.0,0.79538793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830027810,[[111110.0,0.0045],[111100.0,0.04887],[111080.0,0.45578463],[111070.0,0.08082742],[111060.0,0.18441067]],[[111130.0,1.6277822],[111150.0,1.77144256],[111170.0,0.07822677],[111180.0,0.89715811],[111190.0,0.02028512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830073234,[[111160.0,0.85585624],[111150.0,0.01396],[111140.0,0.95903355],[111130.0,0.0899654],[111120.0,0.56778144]],[[111170.0,0.0206977],[111210.0,0.11530648],[111220.0,3.29172907],[111250.0,0.0125],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830108268,[[111150.0,0.361],[111140.0,0.03454],[111120.0,0.47780274],[111110.0,0.08082742],[111100.0,1.08415107]],[[111160.0,1.58863324],[111170.0,0.01854029],[111180.0,0.01790337],[111190.0,0.04852907],[111200.0,0.54245986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830112875,[[111150.0,0.45685],[111130.0,0.45927624],[111120.0,0.0185265],[111110.0,0.17975359],[110950.0,0.51764342]],[[111160.0,1.17851325],[111170.0,0.5961223],[111180.0,0.01790337],[111190.0,0.70884384],[111200.0,0.52628351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830165008,[[111080.0,0.01993863],[111060.0,0.03539],[111050.0,0.01448],[111040.0,0.0645503],[111030.0,0.63624125]],[[111090.0,1.57583123],[111100.0,0.01859511],[111110.0,1.79212907],[111120.0,0.5482904],[111130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830189624,[[111040.0,0.08476],[111020.0,0.46022354],[111000.0,0.912734],[110990.0,1.38833795],[110980.0,0.65630818]],[[111050.0,1.39952266],[111060.0,1.77119216],[111080.0,0.50875261],[111090.0,1.21366635],[111100.0,0.01859511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830220158,[[111020.0,0.11311],[111000.0,0.44692825],[110990.0,0.45970866],[110980.0,0.91409821],[110960.0,2.42282209]],[[111030.0,1.02529795],[111040.0,0.36805795],[111050.0,0.01802144],[111060.0,0.45115209],[111070.0,0.04852907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830262293,[[110880.0,0.44975],[110860.0,0.01815189],[110850.0,0.48081277],[110840.0,2.66685809],[110830.0,0.1647665]],[[110890.0,1.31471384],[110900.0,1.5],[110910.0,0.2094588],[110920.0,0.02024193],[110930.0,0.24548086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830303028,[[110900.0,0.00129532],[110890.0,0.0835],[110880.0,0.01833044],[110870.0,0.03644],[110860.0,0.01833237]],[[110910.0,1.60814604],[110920.0,0.85909204],[110930.0,0.0737289],[110940.0,0.55468232],[110950.0,1.74704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830333047,[[110820.0,1.0754835],[110810.0,0.0645503],[110800.0,0.65664526],[110790.0,1.07444624],[110780.0,0.17234474]],[[110830.0,0.02437794],[110840.0,0.00013532],[110860.0,0.55435347],[110870.0,0.05732378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830351154,[[110830.0,0.67318772],[110820.0,0.52664876],[110810.0,1.30761203],[110800.0,0.4767435],[110790.0,0.22140614]],[[110840.0,0.9304179],[110850.0,0.00451],[110860.0,0.4618135],[110870.0,0.02907662],[110880.0,2.45414257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830393573,[[110810.0,0.21355],[110790.0,0.47741812],[110770.0,0.86272],[110750.0,2.02468582]],[[110820.0,1.06219173],[110830.0,0.54915604],[110840.0,1.9204074],[110850.0,0.12477903],[110860.0,0.16850235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830421504,[[110750.0,0.09937],[110730.0,0.45894174],[110710.0,0.10833133],[110700.0,0.1326896],[110690.0,0.25938418]],[[110760.0,0.01119976],[110770.0,0.45894174],[110780.0,0.09408087],[110790.0,1.79708907],[110810.0,0.07470542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830441520,[[110740.0,0.001],[110720.0,0.01854267],[110710.0,0.0349],[110700.0,0.47716522],[110690.0,0.03333077]],[[110750.0,1.59478163],[110760.0,0.57827099],[110770.0,0.02040035],[110780.0,2.61161266],[110790.0,0.06470542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830460843,[[110730.0,0.341],[110710.0,0.48039814],[110700.0,0.86975072],[110690.0,0.13337485],[110680.0,0.54318264]],[[110750.0,0.48662163],[110760.0,0.86971945],[110770.0,0.02040035],[110780.0,1.95992923],[110800.0,0.46235522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830499079,[[110730.0,0.001],[110710.0,0.05508717],[110700.0,0.01478],[110690.0,0.11387707],[110680.0,2.70139377]],[[110740.0,1.59124993],[110750.0,0.02026641],[110760.0,0.05742712],[110770.0,0.08510577],[110780.0,2.40270201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830540706,[[110650.0,1.77177242],[110640.0,0.0903625],[110630.0,0.27956987],[110620.0,0.12226875],[110610.0,0.5523502]],[[110660.0,0.001],[110690.0,0.4689283],[110700.0,0.0778856],[110710.0,0.19652225],[110720.0,0.66847771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830587839,[[110550.0,2.58258433],[110540.0,0.07189],[110530.0,0.10903255],[110520.0,1.88528213],[110510.0,0.4523722]],[[110560.0,0.001],[110580.0,0.16140327],[110590.0,0.01987063],[110600.0,0.02012755],[110640.0,2.30521315]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830615548,[[110610.0,1.14282812],[110600.0,0.96907171],[110590.0,0.11844548],[110580.0,0.16413457],[110570.0,1.99455643]],[[110620.0,0.003],[110640.0,0.07090423],[110660.0,0.05495161],[110670.0,1.03904575],[110700.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830641772,[[110690.0,0.44288],[110670.0,1.03765812],[110660.0,0.01801864],[110650.0,0.1760062],[110600.0,0.94925134]],[[110700.0,0.19726179],[110710.0,0.00907679],[110720.0,1.02076149],[110730.0,0.13749681],[110740.0,0.71916775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830688214,[[110730.0,0.011],[110700.0,0.56650082],[110690.0,0.07124792],[110680.0,0.70240311]],[[110740.0,1.29443768],[110750.0,0.06489472],[110760.0,0.07256038],[110770.0,1.85123224],[110780.0,1.61364121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830691016,[[110730.0,0.0608],[110710.0,0.49986311],[110700.0,0.10389771],[110690.0,0.33504792],[110680.0,1.0112342]],[[110740.0,1.29392918],[110750.0,0.52749783],[110760.0,0.15373267],[110770.0,1.77005995],[110780.0,2.05744121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830729241,[[110740.0,0.85545311],[110730.0,0.07593],[110720.0,0.46260311],[110710.0,1.01988329],[110700.0,0.20386613]],[[110750.0,0.003],[110760.0,0.89362],[110770.0,0.10194104],[110780.0,1.54866449],[110790.0,0.26456041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830784602,[[110710.0,0.44732],[110700.0,0.01413],[110690.0,0.47977251],[110680.0,0.06493509],[110670.0,1.29391109]],[[110720.0,0.88535129],[110730.0,0.45949369],[110740.0,0.04866449],[110750.0,1.83269088],[110760.0,0.19758101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830793708,[[110710.0,0.44716],[110700.0,0.03441404],[110690.0,0.06493509],[110680.0,0.54066598],[110670.0,0.20398611]],[[110720.0,0.251],[110730.0,1.15509369],[110750.0,0.0669648],[110760.0,0.06489472],[110770.0,0.16321338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830832130,[[110730.0,0.001],[110720.0,0.0202442],[110710.0,0.03729],[110700.0,0.03441404],[110690.0,0.92268251]],[[110740.0,1.66157194],[110750.0,0.06489472],[110760.0,0.54406011],[110770.0,0.10063851],[110780.0,0.14190996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830887775,[[110730.0,1.45447082],[110720.0,1.02108191],[110710.0,0.17516382],[110700.0,0.8194054],[110690.0,0.20397371]],[[110740.0,0.001],[110760.0,0.01855156],[110770.0,0.60186163],[110790.0,3.78858706],[110850.0,0.92852264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830911793,[[110780.0,0.4644],[110770.0,0.37104041],[110760.0,0.39003977],[110750.0,0.9819413],[110740.0,0.06485239]],[[110790.0,0.96801173],[110800.0,0.38843024],[110810.0,0.04866449],[110820.0,0.5505886],[110830.0,1.75912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830942312,[[110750.0,1.15142085],[110730.0,0.79115399],[110720.0,0.54352314],[110710.0,0.1906368],[110690.0,0.46060245]],[[110760.0,0.001],[110780.0,1.31959085],[110790.0,1.83161881],[110800.0,0.57696961],[110820.0,0.20296394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830982748,[[110860.0,0.011],[110850.0,0.01354],[110840.0,0.05510945],[110830.0,0.48282377],[110810.0,0.19763292]],[[110870.0,1.60232219],[110880.0,0.60205368],[110890.0,0.18113838],[110900.0,0.08117229],[110910.0,1.87196121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756830993952,[[110810.0,0.15351564],[110800.0,0.0145],[110790.0,0.45877229],[110780.0,0.20798935],[110770.0,0.4391855]],[[110820.0,0.87769796],[110830.0,0.45877229],[110840.0,0.06712229],[110860.0,0.08321799],[110870.0,1.83905229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831022579,[[110870.0,0.39261],[110860.0,0.01990062],[110850.0,0.03496211],[110840.0,0.45877229],[110830.0,1.05311241]],[[110880.0,0.10765601],[110890.0,1.31857229],[110900.0,0.06676098],[110910.0,1.86783233],[110920.0,0.08314197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831081118,[[110820.0,0.08493],[110800.0,0.47539468],[110790.0,0.0902536],[110780.0,1.08346819],[110750.0,0.57340853]],[[110830.0,1.367741],[110840.0,0.09101204],[110850.0,1.74792],[110860.0,0.16393754],[110880.0,0.91566468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831098939,[[110790.0,0.27486],[110770.0,0.5472103],[110760.0,0.08117229],[110750.0,1.40873197],[110740.0,0.30251355]],[[110800.0,0.91281],[110810.0,0.46186468],[110830.0,0.06721461],[110840.0,1.35819374],[110850.0,1.82909229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831131452,[[110710.0,0.08603],[110700.0,0.01407],[110690.0,0.47926842],[110670.0,0.5145033],[110660.0,0.09117229]],[[110720.0,1.15307178],[110730.0,0.45953243],[110740.0,0.0181022],[110760.0,2.53250125],[110780.0,0.09954848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831178094,[[110690.0,0.08831],[110680.0,0.46314335],[110660.0,0.45565839],[110650.0,2.90231765],[110640.0,0.57384711]],[[110700.0,0.87653],[110710.0,0.48167425],[110720.0,1.5999055],[110730.0,0.04861893],[110740.0,0.19869375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831201620,[[110690.0,1.44716476],[110680.0,0.56211457],[110670.0,1.2084255],[110660.0,0.23432611],[110650.0,0.63050622]],[[110700.0,0.001],[110710.0,0.00253],[110720.0,0.94812412],[110730.0,1.75008],[110740.0,0.50413965]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831241057,[[110700.0,0.0903215],[110690.0,2.41718441],[110680.0,0.22400835],[110670.0,0.72463331],[110660.0,0.72482698]],[[110740.0,0.0181022],[110750.0,0.37048831],[110760.0,0.5724347],[110770.0,1.93466527],[110780.0,0.15240554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831278889,[[110710.0,0.08473],[110700.0,0.40370127],[110680.0,0.28382444],[110670.0,0.79319082],[110620.0,11.54744188]],[[110720.0,0.09595007],[110730.0,0.01847512],[110740.0,0.04861893],[110750.0,0.08301603],[110760.0,0.37942641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831333830,[[110760.0,0.51550848],[110750.0,0.04872],[110740.0,0.38989489],[110730.0,0.84896],[110720.0,0.39042197]],[[110770.0,1.26009048],[110780.0,0.49892747],[110800.0,0.45366093],[110810.0,1.97221676],[110850.0,0.13931812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831363162,[[110730.0,0.04853],[110710.0,0.45971596],[110700.0,0.03383214],[110690.0,0.51641133],[98284.0,0.03865155]],[[110740.0,0.85124],[110750.0,0.01856832],[110760.0,1.74904],[110770.0,0.18165679],[110780.0,0.15503154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831391194,[[110840.0,0.08509],[110810.0,0.78074152],[110800.0,0.03411061],[110790.0,0.09944859],[110750.0,2.45688149]],[[110850.0,0.05178444],[110860.0,0.8472],[110870.0,2.00731573],[110880.0,1.86497436],[110890.0,0.07490148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831403909,[[110810.0,0.19808],[110800.0,0.03380061],[110790.0,0.4586968],[110770.0,0.02890923],[110760.0,0.3553964]],[[110820.0,0.8692119],[110830.0,0.04842731],[110840.0,0.4586968],[110850.0,0.16548032],[110860.0,0.08117229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831449744,[[110750.0,0.04962],[110740.0,0.05615578],[110720.0,0.4826347],[110710.0,1.88698989],[110700.0,0.18509869]],[[110760.0,0.94793684],[110770.0,0.46233334],[110780.0,0.01827358],[110790.0,0.11923528],[110800.0,0.56544208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831491386,[[110650.0,0.84791719],[110640.0,0.2638],[110630.0,0.19969141],[110620.0,0.32595709],[110610.0,3.60774539]],[[110660.0,0.93083],[110670.0,0.3705949],[110680.0,0.02719462],[110690.0,0.04842731],[110700.0,0.40225991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831512301,[[110650.0,0.06277602],[110640.0,0.03504],[110630.0,0.45527321],[110620.0,0.2638],[110610.0,3.1750484]],[[110660.0,0.92852],[110670.0,0.3705949],[110690.0,0.0760378],[110700.0,0.3834949],[110740.0,0.72255727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831569449,[[110660.0,0.45621839],[110650.0,0.27789],[110640.0,0.4357841],[110630.0,0.01977602],[110620.0,0.98777705]],[[110670.0,0.42660722],[110680.0,0.37078839],[110690.0,0.87138377],[110700.0,2.13424839],[110710.0,0.18427456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831602477,[[110670.0,0.46015062],[110660.0,0.3521463],[110650.0,0.16852819]],[[110700.0,0.09025224],[110710.0,0.21786814],[110740.0,1.75044],[110750.0,0.66775491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831649410,[[110720.0,1.10208043],[110710.0,0.11061921],[110700.0,0.1039793],[110690.0,1.98809798],[110680.0,0.12061268]],[[110730.0,0.007],[110750.0,0.03486],[110760.0,0.07398302],[110770.0,0.18966874],[110790.0,2.37393905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831671023,[[110740.0,1.20611876],[110730.0,0.86145919],[110720.0,0.72416088],[110710.0,0.11062251],[110700.0,0.1039853]],[[110750.0,0.02202817],[110760.0,0.11942361],[110770.0,0.90797605],[110780.0,0.37005438],[110790.0,1.95085557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831709466,[[110680.0,0.00451],[110670.0,0.02027869],[110660.0,0.05398534],[110650.0,0.7407121],[110630.0,0.07130815]],[[110690.0,0.58776022],[110700.0,1.04398468],[110710.0,0.01795774],[110720.0,0.62559668],[110730.0,1.20810661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831751287,[[110600.0,0.05193],[110590.0,0.03468],[110570.0,0.74514882],[110560.0,0.00894747],[110550.0,0.30349031]],[[110610.0,1.11709253],[110620.0,1.97897477],[110630.0,0.13087876],[110640.0,0.08297921],[110650.0,2.28569229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831764520,[[110630.0,0.08294],[110610.0,0.72471086],[110600.0,0.55564429],[110590.0,0.0949338],[110580.0,0.5357254]],[[110640.0,0.60105067],[110650.0,2.21163086],[110660.0,0.01804037],[110670.0,0.04836064],[110680.0,0.18488361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831804333,[[110630.0,1.20821312],[110620.0,0.73079008],[110610.0,0.12010706],[110600.0,0.13433279],[110590.0,0.61680331]],[[110640.0,0.002],[110660.0,0.46157764],[110670.0,0.00920278],[110680.0,0.63835656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831871968,[[110760.0,0.051],[110750.0,0.05552],[110740.0,0.45996665],[110730.0,0.76808085],[110720.0,0.00889528]],[[110770.0,0.35425354],[110780.0,1.45607061],[110790.0,0.08117229],[110800.0,0.25217128],[110810.0,1.86946193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831892682,[[110800.0,0.44957],[110790.0,0.46447665],[110770.0,0.90869794],[110760.0,0.11920712],[110750.0,0.1038757]],[[110810.0,0.11205774],[110820.0,0.03428],[110830.0,0.08258707],[110840.0,0.65851892],[110850.0,1.7615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831927910,[[110810.0,0.00551],[110800.0,0.04977],[110770.0,0.48196729],[110760.0,0.01996284],[110740.0,0.07260245]],[[110820.0,1.69721402],[110830.0,0.06602237],[110840.0,0.5611926],[110850.0,1.96243734],[110860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831966960,[[110790.0,0.09943],[110770.0,0.47916105],[110760.0,1.12520284],[110750.0,1.86132162],[110740.0,0.24400944]],[[110800.0,0.35679384],[110810.0,1.31867614],[110820.0,0.00878845],[110830.0,0.04826909],[110840.0,0.09260212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756831985788,[[110770.0,0.004],[110750.0,0.05089],[110740.0,0.01991624],[110730.0,0.46812614],[110720.0,2.09582545]],[[110780.0,1.79816811],[110790.0,0.07059773],[110810.0,0.18698923],[110820.0,0.07445116],[110830.0,0.52497229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832046033,[[110720.0,0.096],[110710.0,0.02318289],[110700.0,0.049],[110690.0,0.74645168],[110680.0,0.53442023]],[[110730.0,1.67463398],[110760.0,0.48096879],[110770.0,0.13099625],[110780.0,2.28466804],[110790.0,0.19968351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832074357,[[110670.0,0.001],[110650.0,0.05173],[110640.0,0.01984953],[110630.0,0.46344014],[110620.0,0.27265924]],[[110680.0,2.45278041],[110690.0,0.11898219],[110700.0,1.51836194],[110710.0,0.5366131],[110720.0,0.08117229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832088957,[[110660.0,1.16781774],[110650.0,0.1042334],[110640.0,0.02881333],[110630.0,0.27188099],[110620.0,2.23907766]],[[110670.0,0.007],[110680.0,0.0090299],[110690.0,0.9119931],[110700.0,0.01836194],[110710.0,0.47888597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832151508,[[110760.0,0.91960205],[110750.0,0.03470845],[110730.0,0.11898236],[110720.0,2.30250955],[110710.0,0.43892196]],[[110770.0,0.03882],[110780.0,0.03529756],[110790.0,0.46260205],[110810.0,0.11785747],[110820.0,1.79802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832183933,[[110780.0,1.17614769],[110770.0,0.0197744],[110760.0,1.53129175],[110750.0,0.40210892],[110740.0,0.20393021]],[[110790.0,0.01937327],[110810.0,0.91997438],[110820.0,0.46260205],[110830.0,0.18149832],[110840.0,0.52705321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832194742,[[110780.0,0.86328981],[110770.0,0.8621344],[110760.0,0.36974417],[110750.0,0.38593338],[110740.0,0.73383467]],[[110790.0,0.78436417],[110800.0,0.36974417],[110810.0,0.94241438],[110820.0,0.36974417],[110830.0,0.13322923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832241678,[[110760.0,0.08763],[110750.0,0.06341806],[110740.0,0.2638],[110730.0,0.54394016],[110720.0,1.01792557]],[[110770.0,0.43357374],[110780.0,1.30649411],[110790.0,0.01803263],[110800.0,0.14027036],[110820.0,1.24443258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832281492,[[110760.0,1.49209468],[110750.0,0.9518951],[110740.0,0.48032102],[110730.0,0.20383598],[110720.0,0.11042726]],[[110770.0,0.002],[110780.0,0.00907017],[110800.0,0.01853114],[110820.0,0.50536514],[110870.0,0.26300569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832306223,[[110790.0,0.001],[110780.0,0.54787077],[110770.0,0.0850093],[110760.0,1.48136712],[110750.0,0.1045301]],[[110800.0,1.43459998],[110810.0,0.46216284],[110820.0,0.01828914],[110830.0,0.18790417],[110840.0,2.25943385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832376859,[[110850.0,0.011],[110830.0,0.05570147],[110820.0,0.45868233],[110810.0,0.29616406],[110800.0,0.43185338]],[[110860.0,0.90064633],[110870.0,0.24457936],[110880.0,0.01843422],[110890.0,0.11876889],[110900.0,0.4618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832412884,[[110820.0,0.001],[110800.0,0.04918],[110790.0,0.46199887],[110780.0,0.07371952],[110770.0,0.29208254]],[[110830.0,1.96759538],[110840.0,0.46199887],[110850.0,0.00892345],[110860.0,0.04843101],[110870.0,1.82213468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832419590,[[110820.0,0.02496],[110810.0,0.03432],[110800.0,0.01486],[110790.0,0.52693545],[110770.0,0.42347144]],[[110830.0,1.96767538],[110850.0,0.00892345],[110870.0,1.75756],[110880.0,0.51042988],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832468124,[[110860.0,2.31841391],[110850.0,0.1046118],[110840.0,0.31459183],[110830.0,0.55600682],[110820.0,0.4511308]],[[110870.0,0.00624001],[110890.0,0.09989211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832495332,[[110880.0,1.24757486],[110870.0,0.08109677],[110860.0,0.11004336],[110850.0,0.29944435],[110840.0,0.10996578]],[[110890.0,0.098964],[110910.0,0.00921707],[110920.0,0.35008],[110930.0,0.47706361],[110940.0,0.18786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832518456,[[110950.0,0.09412],[110930.0,0.82948546],[110920.0,0.86098854],[110910.0,0.15494511],[110900.0,0.1153624]],[[110960.0,0.39836667],[110970.0,1.29369832],[110980.0,0.04843101],[110990.0,1.7466],[111000.0,1.23383976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832567196,[[110970.0,1.40032038],[110960.0,1.29802117],[110950.0,0.44959159],[110940.0,0.22374003],[110930.0,0.1001384]],[[110980.0,0.001],[110990.0,0.08217689],[111000.0,1.21315519],[111020.0,0.38661913],[111030.0,2.12890538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832601107,[[111010.0,0.08489],[111000.0,0.06308266],[110990.0,0.5223097],[110980.0,0.9441595],[110970.0,0.07034007]],[[111020.0,0.343],[111030.0,1.33190188],[111040.0,0.0796543],[111050.0,1.7456],[111060.0,0.18185709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832639943,[[110960.0,0.08337],[110950.0,0.0687533],[110940.0,0.48057262],[110930.0,0.06467022],[110920.0,0.99433436]],[[110970.0,1.75628837],[110980.0,0.098964],[110990.0,0.09975037],[111000.0,0.47274837],[111010.0,0.18284542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832661254,[[110970.0,1.26600627],[110960.0,0.66414635],[110950.0,0.2978693],[110940.0,0.34245415],[110930.0,0.74572704]],[[110980.0,0.098964],[110990.0,0.09056259],[111000.0,0.02695],[111010.0,0.34631581],[111020.0,0.46049837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832699699,[[110960.0,1.79183075],[110950.0,0.1691349],[110940.0,0.11046701],[110930.0,0.19095386],[110920.0,0.20368278]],[[110970.0,0.01867759],[110990.0,0.13490358],[111000.0,0.01374],[111010.0,0.45766075],[111020.0,0.1372494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832738127,[[110950.0,1.20305425],[110940.0,0.94393747],[110930.0,0.0901338],[110920.0,0.45527291],[110910.0,0.39851442]],[[110960.0,0.098964],[110970.0,0.03709532],[110980.0,0.85984],[110990.0,0.09997358],[111000.0,0.47135837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832759152,[[110950.0,2.19076503],[110940.0,0.63620226],[110930.0,0.20366828],[110920.0,0.57091516],[110910.0,0.45719779]],[[110960.0,0.098964],[110970.0,0.00013532],[110980.0,0.03605],[110990.0,0.08156691],[111000.0,0.47450244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832785058,[[110930.0,1.81110347],[110920.0,0.65201525],[110910.0,0.37733548],[110900.0,2.02274149],[110890.0,0.25236465]],[[110940.0,0.00013532],[110960.0,0.03758416],[110970.0,0.47900415],[110980.0,0.01803529],[110990.0,0.07236616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832819484,[[110920.0,0.41681142],[110900.0,0.55271783],[110890.0,0.20370458],[110870.0,0.26237915],[110650.0,0.2638]],[[110930.0,0.02881],[110940.0,0.50555314],[110950.0,0.37258126],[110960.0,0.12130925],[110970.0,0.04843101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832872932,[[110930.0,0.82374314],[110920.0,0.02019881],[110910.0,0.10999184],[110900.0,0.18512739],[110890.0,0.17211509]],[[110940.0,0.147924],[110950.0,0.04716197],[110960.0,0.02720755],[110970.0,0.45775314],[110980.0,0.0664663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832929474,[[110880.0,0.79665697],[110870.0,0.02000807],[110850.0,0.46968769],[110840.0,0.56062499]],[[110890.0,0.02145915],[110900.0,0.84952],[110910.0,0.55945315],[110920.0,0.11595948],[110930.0,1.79491101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832965601,[[110880.0,0.13532],[110870.0,0.36906907],[110860.0,0.08109469],[110850.0,1.72861205],[110830.0,0.34603953]],[[110890.0,1.0837577],[110910.0,0.46713146],[110920.0,0.04843101],[110930.0,1.81105468],[121980.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756832988014,[[110850.0,0.01603926],[110840.0,0.03492],[110830.0,0.38936505],[110820.0,0.91314849],[110810.0,0.16319704]],[[110860.0,1.71956943],[110870.0,0.01831688],[110880.0,0.48635982],[110890.0,0.06681375],[110900.0,0.20919564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833046148,[[110910.0,0.45520739],[110900.0,0.38292739],[110880.0,0.64201451],[110870.0,0.5636765],[110860.0,0.24344035]],[[110920.0,1.38867463],[110930.0,0.03499275],[110940.0,2.03672277],[110950.0,0.06457468],[110960.0,2.92778336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833080557,[[110810.0,0.43343],[110800.0,0.38374663],[110780.0,0.11984555],[110770.0,0.701],[110760.0,2.37806557]],[[110820.0,0.0012],[110830.0,0.001],[110840.0,0.01833625],[110850.0,0.11943638],[110860.0,0.06647845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833088865,[[110800.0,0.09909],[110780.0,0.02036527],[110770.0,0.45919178],[110750.0,0.30776497],[110740.0,0.09038439]],[[110810.0,0.98779659],[110820.0,0.53143143],[110840.0,0.06676726],[110850.0,0.19197164],[110860.0,0.10876579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833148633,[[110720.0,0.44538],[110710.0,0.37006124],[110700.0,0.66741106],[110690.0,0.25385644],[110670.0,0.5456457]],[[110730.0,1.54470124],[110740.0,0.37006124],[110750.0,0.11746687],[110760.0,0.49323665],[110770.0,0.08303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833186646,[[110710.0,2.01240894],[110700.0,0.27595774],[110690.0,0.21298036],[110680.0,0.56590548],[110670.0,0.68477854]],[[110720.0,0.100964],[110730.0,0.00969757],[110750.0,0.02734144],[110760.0,0.67770715],[110770.0,0.018464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833197451,[[110710.0,2.21602292],[110700.0,0.1045763],[110690.0,0.79727323],[110680.0,0.03026328],[110670.0,0.28112693]],[[110720.0,0.100964],[110750.0,0.02734144],[110760.0,0.0717444],[110770.0,0.59250675],[110780.0,1.79755101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833252084,[[110740.0,1.05162491],[110720.0,1.32275849],[110710.0,0.19121602],[110700.0,0.49896387],[110680.0,1.76942328]],[[110750.0,0.006],[110760.0,0.44076431],[110770.0,0.86995413],[110780.0,0.37003912],[110790.0,1.81603985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833281349,[[110770.0,0.0913],[110760.0,0.05109],[110750.0,0.38499912],[110740.0,0.39039579],[110730.0,0.0902981]],[[110780.0,2.31217655],[110800.0,2.16735013],[110810.0,0.09160899],[110820.0,0.29493904],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833313359,[[110760.0,0.49554],[110750.0,0.38373173],[110730.0,0.45124946],[110720.0,1.06433125],[110670.0,0.71056821]],[[110770.0,1.55816535],[110780.0,0.01826834],[110790.0,0.41853274],[110800.0,1.94891529],[110810.0,0.10775266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833367302,[[110840.0,0.04915],[110830.0,0.0364],[110820.0,0.37010173],[110810.0,0.02029222],[110800.0,0.42099]],[[110850.0,0.12598121],[110870.0,0.18525797],[110880.0,1.81293468],[110890.0,0.82376675],[110900.0,0.11300569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833376803,[[110840.0,1.16467592],[110820.0,1.29834632],[110810.0,0.11052802],[110800.0,0.1137541],[110730.0,0.82748157]],[[110850.0,0.02733817],[110860.0,0.45156981],[110870.0,0.8386],[110880.0,2.16622923],[110890.0,0.20046564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833412532,[[110860.0,0.46293822],[110850.0,0.01494],[110840.0,1.27849236],[110830.0,0.1909652],[110820.0,0.72345882]],[[110870.0,0.71875005],[110880.0,0.36943822],[110890.0,0.85633912],[110900.0,0.38762003],[110910.0,3.55053447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833467271,[[110760.0,0.0831],[110750.0,0.03401193],[110740.0,0.45898146],[110730.0,0.3540979],[110720.0,0.00902099]],[[110770.0,0.02507759],[110780.0,0.47749856],[110790.0,0.13728751],[110800.0,0.05771269],[110810.0,3.01014833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833491696,[[110750.0,1.04460166],[110740.0,0.54146189],[110730.0,0.86551384],[110720.0,0.57386524],[110710.0,0.55241822]],[[110760.0,0.01856356],[110780.0,1.22681876],[110790.0,1.90240665],[110800.0,0.41876616],[110810.0,0.08334102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833523314,[[110780.0,1.17296332],[110770.0,0.8583286],[110760.0,0.66027297],[110750.0,0.12432724],[110740.0,0.47762498]],[[110790.0,0.001],[110800.0,0.44296013],[110810.0,0.86572165],[110820.0,0.37002166],[110830.0,1.74912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833576759,[[110790.0,0.08307],[110770.0,0.38963031],[110760.0,0.38945638],[110750.0,2.01987941],[110710.0,0.76946235]],[[110800.0,1.58139359],[110820.0,0.55239414],[110830.0,0.0648423],[110840.0,2.56967568],[110850.0,0.59727935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833603284,[[110810.0,1.53408492],[110800.0,0.4148992],[110790.0,0.46022875],[110780.0,0.41139862],[110770.0,0.4651886]],[[110820.0,0.01801987],[110840.0,0.10145535],[110850.0,0.13681929],[110870.0,1.74824],[110880.0,0.51101837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833638613,[[110810.0,0.37704],[110800.0,0.44088136],[110790.0,0.02002852],[110780.0,0.63201993],[110770.0,1.0172675]],[[110820.0,1.93840905],[110840.0,0.47121709],[110850.0,1.93380379],[110860.0,0.18148472],[110870.0,0.09071835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833691234,[[110810.0,0.21064],[110800.0,0.04939],[110790.0,0.45428275],[110780.0,0.2638],[110770.0,0.92881593]],[[110820.0,1.01238763],[110840.0,0.08292842],[110850.0,0.41835008],[110860.0,2.37348472],[110870.0,0.08071835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833746295,[[110790.0,1.01790787],[110780.0,0.43460652],[110770.0,0.83532],[110760.0,0.56183232],[110750.0,0.50166038]],[[110800.0,1.22549532],[110820.0,0.38791113],[110830.0,2.00493],[110840.0,0.50163079],[110850.0,0.78812566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833787631,[[110790.0,0.09479],[110780.0,0.45489299],[110770.0,0.91558773],[110760.0,0.76774797],[110750.0,0.1243197]],[[110800.0,0.99215728],[110810.0,0.83448],[110820.0,0.38791113],[110830.0,1.74848],[110840.0,0.25130457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833812458,[[110760.0,0.02675],[110750.0,0.0351],[110730.0,0.39036602],[110720.0,0.41875745],[110710.0,0.07339511]],[[110770.0,1.04514684],[110780.0,0.13515101],[110790.0,0.3699892],[110800.0,0.06715312],[110810.0,0.77142417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833831774,[[110790.0,0.02516],[110780.0,0.03626],[110760.0,0.45493677],[110750.0,0.64506815],[110740.0,0.08114773]],[[110800.0,0.84237002],[110820.0,0.48697987],[110850.0,1.16825936],[110880.0,0.55680569],[110890.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833871300,[[110830.0,0.003],[110810.0,0.36992763],[110800.0,0.40400107],[110790.0,0.06483595],[110780.0,1.09604072]],[[110840.0,1.29235026],[110850.0,0.01819423],[110860.0,0.48825965],[110870.0,1.75029097],[110880.0,0.79647571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833918944,[[110800.0,1.07058164],[110790.0,1.53026759],[110780.0,0.19144223],[110770.0,0.17251889],[110760.0,1.03881494]],[[110810.0,0.020618],[110820.0,0.6638],[110830.0,0.36959164],[110840.0,0.082855],[110850.0,2.13630587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833968569,[[110880.0,1.45263328],[110870.0,0.11016512],[110860.0,1.00584187],[110850.0,0.55527707],[110840.0,0.17111285]],[[110890.0,0.004],[110900.0,0.02691318],[110910.0,0.83104],[110920.0,0.01809609],[110930.0,2.16605614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756833997888,[[110870.0,0.0873],[110850.0,0.01465],[110830.0,0.48122453],[110820.0,0.3540284],[110790.0,0.5455533]],[[110880.0,1.76210721],[110890.0,0.01856678],[110900.0,0.06711123],[110910.0,0.5186423],[110920.0,3.2317639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834028519,[[110870.0,0.08286],[110860.0,0.46132852],[110850.0,0.84647],[110840.0,0.90197096],[110830.0,0.18026835]],[[110880.0,0.32769945],[110890.0,1.51856678],[110900.0,0.52843975],[110920.0,0.5971244],[110930.0,0.81563192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834083652,[[110910.0,1.24697529],[110900.0,1.01705153],[110890.0,0.22351023],[110880.0,0.1001725],[110870.0,0.34503238]],[[110920.0,0.101964],[110940.0,0.83982451],[110950.0,1.747],[110960.0,0.47654124],[110970.0,0.0487445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834104179,[[110940.0,1.48091032],[110930.0,0.97360974],[110920.0,0.83270694],[110910.0,0.18417095],[110900.0,0.02498]],[[110950.0,0.003],[110970.0,0.44036058],[110980.0,0.36862946],[110990.0,1.74684],[111000.0,0.3867433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834132102,[[110970.0,0.46508404],[110950.0,0.49425862],[110940.0,0.16707557],[110930.0,1.92657805],[110920.0,0.62922159]],[[110980.0,0.85532342],[110990.0,0.52750716],[111000.0,0.1638063],[111010.0,0.08071835],[111020.0,0.21150534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834185628,[[110950.0,0.21657],[110940.0,0.04648],[110930.0,0.38853506],[110920.0,0.06828279],[110910.0,0.51704457]],[[110960.0,1.64733033],[110970.0,0.38661934],[110990.0,0.06673019],[111000.0,0.38709495],[111040.0,0.69096253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834196238,[[110950.0,0.35661],[110940.0,0.04648],[110930.0,0.06819851],[110920.0,0.17472604],[110910.0,0.64050193]],[[110960.0,0.60860486],[110970.0,0.38661934],[110990.0,0.0182877],[111000.0,0.43553744],[111010.0,2.98108651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834234370,[[110960.0,2.54957432],[110950.0,0.11585974],[110940.0,0.57172463],[110930.0,0.22361412],[110920.0,0.57425942]],[[110970.0,0.01798368],[110990.0,0.02720501],[111000.0,0.15397929],[111010.0,2.20637486],[111020.0,0.27450827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834287407,[[111050.0,0.15335],[111030.0,0.5250407],[111020.0,0.28438374],[111010.0,0.09910547],[111000.0,2.25702551]],[[111060.0,0.28838351],[111070.0,0.45704345],[111080.0,0.14701701],[111090.0,0.0648423],[111100.0,2.260864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834314312,[[111020.0,0.33356032],[111010.0,0.04822768],[111000.0,0.01461],[110990.0,0.08461917],[110980.0,0.08114773]],[[111030.0,1.29452345],[111040.0,0.01825154],[111050.0,0.098964],[111060.0,1.87882796],[111070.0,0.04844249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834346948,[[111040.0,2.77818633],[111030.0,0.10113721],[111020.0,0.21245932],[111010.0,0.12037041],[111000.0,0.5551017]],[[111050.0,0.098964],[111060.0,0.01805169],[111080.0,0.66477124],[111100.0,1.90804075],[111110.0,1.88257625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834390375,[[111070.0,0.08162],[111060.0,0.46101185],[111050.0,0.74302507],[111040.0,0.55005805],[111030.0,0.262456]],[[111080.0,0.10118498],[111090.0,0.88016425],[111100.0,0.58038808],[111110.0,1.74388],[111120.0,0.52675511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834403185,[[111060.0,0.08222],[111050.0,0.49134614],[111040.0,0.48590358],[111030.0,0.26374872],[111020.0,0.12240741]],[[111070.0,0.513524],[111080.0,0.67884963],[111090.0,0.01792425],[111100.0,0.13272623],[111110.0,1.79232249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834438501,[[111020.0,0.79863465],[111010.0,0.0900732],[111000.0,0.03444769],[110990.0,0.41819118],[110980.0,0.9494527]],[[111030.0,0.86012],[111040.0,0.01858964],[111060.0,1.76306326],[111070.0,0.45679465],[111080.0,0.06655926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834501834,[[111020.0,0.83159506],[111000.0,0.5650796],[110990.0,0.85396],[110980.0,0.43841908],[110970.0,0.18124953]],[[111030.0,0.01903271],[111040.0,1.12191847],[111060.0,2.18134507],[111070.0,0.18358256],[111080.0,0.38667251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834519544,[[110990.0,0.59038753],[110980.0,0.38887303],[110970.0,0.09919754],[110960.0,0.71691291],[110950.0,1.23262735]],[[111000.0,1.21977753],[111010.0,0.0088822],[111020.0,0.36865753],[111030.0,0.01960132],[111040.0,0.50705241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834575607,[[110980.0,0.33218],[110970.0,0.06430358],[110960.0,0.4777838],[110950.0,0.18563663],[110940.0,1.0690223]],[[110990.0,0.86544486],[111000.0,0.55719601],[111030.0,2.51113521],[111040.0,0.6123949],[111050.0,0.24031835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834604230,[[110950.0,4e-05],[110930.0,0.11937027],[110920.0,0.56215413],[110910.0,0.40744077],[110900.0,0.60085455]],[[110980.0,1.61752917],[110990.0,0.06662914],[111000.0,0.62555913],[111010.0,0.4538],[111020.0,0.23031835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834622633,[[110920.0,0.47901298],[110910.0,0.06430358],[110900.0,0.38396198],[110890.0,0.25166446],[110880.0,1.68161866]],[[110930.0,1.29673289],[110940.0,0.36894198],[110950.0,0.0185542],[110960.0,0.36894198],[110970.0,0.13760458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834667552,[[110880.0,0.37206],[110870.0,0.01984605],[110860.0,0.45840385],[110850.0,1.10209834],[110840.0,0.12353548]],[[110900.0,0.45840385],[110910.0,2.36311049],[110920.0,0.01833899],[110930.0,0.11482422],[110940.0,0.0183409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834704988,[[110800.0,0.08206],[110770.0,0.47863118],[110760.0,0.2798785],[110750.0,0.18402668],[110720.0,1.13858266]],[[110810.0,1.39301393],[110820.0,0.02692624],[110830.0,0.01856445],[110840.0,0.04826815],[110850.0,0.19737317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834727795,[[110800.0,0.001],[110790.0,0.00445],[110780.0,0.034],[110770.0,0.02022733],[98029.0,0.0389936]],[[110810.0,1.68934111],[110820.0,0.1559332],[110830.0,0.10794653],[110840.0,2.32341639],[110850.0,0.14459725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834790331,[[110820.0,1.12222613],[110810.0,0.85951],[110800.0,0.18542337],[110790.0,0.29613554],[110780.0,2.01073095]],[[110830.0,0.004],[110840.0,0.08324691],[110850.0,0.44442164],[110870.0,2.22502816],[110880.0,0.13506411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834817350,[[110880.0,0.39321],[110870.0,0.02486256],[110860.0,0.45875854],[110850.0,0.12520797],[110840.0,1.1501726]],[[110890.0,0.9531724],[110900.0,0.55010286],[110910.0,1.82855056],[110920.0,0.57481394],[110930.0,0.27892066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834836668,[[110880.0,0.011],[110870.0,0.0045],[110860.0,0.03376],[110850.0,0.47641861],[110840.0,0.01995891]],[[110890.0,0.93691079],[110900.0,0.09134432],[110910.0,1.74808],[110920.0,0.98819216],[110930.0,0.11748396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834883803,[[110910.0,1.21623312],[110900.0,0.1379724],[110880.0,2.38860606],[110870.0,0.22407122],[110860.0,0.76611587]],[[110920.0,0.004],[110940.0,0.08161104],[110960.0,0.60917984],[110970.0,0.04865398],[110980.0,0.18415869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834920022,[[110950.0,1.71189163],[110940.0,0.11915371],[110920.0,1.94678979],[110910.0,0.27406055],[110900.0,0.03427642]],[[110960.0,0.006],[110980.0,0.08041696],[110990.0,0.45801163],[111000.0,0.14482399],[111010.0,0.0647953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756834980359,[[110970.0,0.12117],[110960.0,0.46077958],[110950.0,0.01396],[110940.0,0.28378881],[110930.0,0.70111197]],[[110980.0,0.87420815],[110990.0,0.01843543],[111000.0,1.79421248],[111010.0,0.14511173],[111020.0,0.54260599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835005977,[[110920.0,0.12651462],[110910.0,0.0356],[110900.0,0.47495958],[110880.0,2.30588486],[110870.0,1.06153557]],[[110930.0,1.30049958],[110940.0,0.19762246],[110950.0,0.01808999],[110960.0,0.46234907],[110970.0,0.51090572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835027307,[[110940.0,0.09278],[110920.0,0.01982623],[110910.0,0.8941135],[110900.0,0.1043389],[110880.0,2.47865883]],[[110950.0,0.79761402],[110960.0,0.00918555],[110970.0,0.01853324],[110980.0,0.1312],[110990.0,0.06700791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835096034,[[110940.0,0.10343242],[110930.0,0.36857532],[110920.0,0.46875352],[110910.0,2.14324815],[110900.0,0.54353579]],[[110970.0,1.87322263],[110980.0,0.49742061],[110990.0,0.08276613],[111000.0,1.74564],[111010.0,0.08047056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835121153,[[110970.0,0.81312532],[110960.0,0.38846265],[110950.0,1.11981],[110940.0,0.48788],[110930.0,0.17049267]],[[110980.0,0.3784283],[110990.0,0.9326818],[111000.0,2.11421532],[111020.0,0.4171478],[111030.0,0.18069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835156289,[[110990.0,1.98274585],[110980.0,0.01997298],[110970.0,0.36269115],[110960.0,0.26216528],[110950.0,1.97382358]],[[111000.0,0.003],[111020.0,0.09145954],[111030.0,2.58588],[111040.0,0.45743585],[111050.0,0.18272324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835211828,[[111000.0,0.333],[110990.0,0.03539],[110980.0,0.01997298],[110960.0,0.72390863],[110950.0,1.93064237]],[[111010.0,1.22930137],[111020.0,0.36841162],[111030.0,0.01848128],[111040.0,0.49676942],[111050.0,0.01832538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835227441,[[110980.0,0.19987442],[110960.0,0.03539],[110950.0,0.38302162],[110940.0,0.36841162],[110930.0,0.50042656]],[[110990.0,1.93680476],[111000.0,0.4286841],[111010.0,0.08545398],[111020.0,0.13765855],[111030.0,1.84423184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835254359,[[110950.0,0.09894],[110940.0,0.02697624],[110920.0,0.38816512],[110910.0,0.09925266],[110900.0,2.76044876]],[[110960.0,1.59679027],[110970.0,0.08969349],[110980.0,2.17165098],[110990.0,0.08289707],[111060.0,1.77706929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835318707,[[111010.0,0.08399],[111000.0,0.40213558],[110980.0,1.33013872],[110970.0,0.47865402],[110950.0,2.235406]],[[111020.0,0.96042544],[111030.0,0.36829673],[111040.0,0.06679081],[111050.0,1.8223753],[111060.0,1.9876797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835338908,[[111010.0,0.77327569],[111000.0,0.40662454],[110990.0,1.17955197],[110980.0,0.76178292],[110970.0,0.12036299]],[[111020.0,0.63649295],[111030.0,0.83544],[111040.0,0.39529473],[111050.0,0.07227011],[111060.0,0.41684297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835381359,[[111000.0,0.11309885],[110990.0,0.0045],[110970.0,0.42566128],[110960.0,0.36828569],[110950.0,2.12425797]],[[111010.0,1.91052136],[111020.0,0.36828569],[111030.0,0.08316113],[111040.0,1.8525596],[111050.0,1.6952758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835423197,[[111000.0,0.0962],[110980.0,0.45769544],[110970.0,0.4544207],[110960.0,0.76105548],[110950.0,0.1785105]],[[111010.0,0.94618348],[111020.0,0.45769544],[111030.0,0.01836583],[111040.0,2.40159607],[111050.0,1.68092036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835441218,[[111050.0,0.43473],[111030.0,0.07076298],[111020.0,0.1101589],[111010.0,0.30356905],[111000.0,0.20423721]],[[111060.0,0.86382989],[111070.0,0.07068708],[111080.0,0.45694574],[111090.0,0.04850645],[111100.0,1.79694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835469634,[[111090.0,0.45920475],[111080.0,0.36807475],[111070.0,0.02033265],[111060.0,1.21003475],[111050.0,0.11567969]],[[111100.0,0.69301235],[111110.0,0.04850645],[111120.0,0.36807475],[111130.0,0.06467527],[111140.0,2.19302531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835534798,[[110970.0,0.08474],[110960.0,0.01975468],[110950.0,0.01461],[110940.0,0.54719788],[110930.0,0.24965955]],[[110980.0,0.8384],[110990.0,0.48835696],[111010.0,0.08974839],[111020.0,0.04850645],[111030.0,0.07467527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835546201,[[110970.0,0.33474],[110960.0,0.56693636],[110950.0,1.1886818],[110940.0,0.0901312],[110930.0,0.31160647]],[[110980.0,0.005],[110990.0,0.40321092],[111000.0,0.45706578],[111010.0,0.08974839],[111020.0,0.04850645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835604351,[[111060.0,1.34179762],[111050.0,1.27811669],[111040.0,0.63980023],[111030.0,0.28460922],[111020.0,2.47832579]],[[111070.0,0.004],[111100.0,0.08343095],[111110.0,0.06677621],[111120.0,0.12315527],[111130.0,2.42005402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835634759,[[111090.0,0.041],[111080.0,0.02011427],[111070.0,0.03486],[111060.0,0.01985234],[111050.0,0.6697741]],[[111100.0,1.70979749],[111110.0,0.06686884],[111120.0,1.80799527],[111130.0,0.12693331],[111140.0,0.22080833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835647163,[[111040.0,0.34088],[111010.0,0.48570806],[111000.0,0.19769042],[110990.0,2.4669713],[110980.0,1.68029553]],[[111050.0,0.89572],[111060.0,0.47471049],[111070.0,1.8232733],[111080.0,0.01819506],[111090.0,0.04850645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835697297,[[110960.0,0.0725],[110950.0,0.02021158],[110940.0,0.0364],[110920.0,0.63544961],[110910.0,0.0901556]],[[110970.0,3.44769671],[110980.0,0.16651131],[110990.0,0.08262368],[111000.0,0.46083949],[111010.0,1.28272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835728816,[[110980.0,0.97834434],[110970.0,0.94942115],[110960.0,0.64964576],[110950.0,0.25707728],[110940.0,0.49725677]],[[110990.0,0.00192039],[111010.0,0.75406473],[111030.0,1.76410076],[111040.0,0.46052454],[112820.0,0.80702706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835750124,[[110980.0,1.63645092],[110970.0,0.80661917],[110960.0,0.08946625],[110950.0,0.39039039],[110940.0,0.92359261]],[[110990.0,0.00192039],[111010.0,0.46844802],[111020.0,0.84446645],[111030.0,2.19714695],[111040.0,0.11810508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835811692,[[110970.0,0.04959],[110960.0,0.03741],[110950.0,0.01389],[110940.0,0.54269131],[110930.0,0.17048507]],[[110980.0,1.61842414],[110990.0,0.13492462],[111000.0,0.38723962],[111010.0,0.130362],[111020.0,0.22417527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835858022,[[110970.0,0.77568197],[110960.0,1.44876293],[110950.0,0.17488631],[110940.0,0.27268987],[110930.0,0.1001384]],[[110980.0,0.00192039],[110990.0,0.01791407],[111000.0,0.60795962],[111010.0,0.08185555],[111020.0,0.36871487]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835868238,[[110970.0,0.53854468],[110960.0,1.32503052],[110950.0,0.22655549],[110940.0,0.47920609],[110930.0,0.26232875]],[[110980.0,0.62063526],[110990.0,0.01791407],[111000.0,0.38723962],[111010.0,0.31257555],[111020.0,0.41722132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835925474,[[110980.0,0.09024],[110960.0,0.54181208],[110950.0,0.01389],[110940.0,0.63216339],[110910.0,0.1803515]],[[110990.0,0.2847991],[111000.0,1.3321708],[111010.0,0.08185555],[111020.0,1.79402645],[111040.0,0.83789759]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835960724,[[110980.0,0.51941442],[110970.0,0.06440521],[110960.0,1.24015509],[110950.0,0.18436397],[110940.0,0.5721759]],[[110990.0,1.50528144],[111000.0,0.38667902],[111010.0,0.08185555],[111020.0,2.16254087],[111030.0,0.06467527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756835991444,[[110990.0,0.11265],[110980.0,0.43286523],[110970.0,0.44881199],[110960.0,0.9404697],[110950.0,0.28815435]],[[111000.0,0.8638],[111010.0,0.45031557],[111030.0,1.79386645],[111040.0,0.60919365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836048604,[[110970.0,0.002],[110960.0,0.03411],[110950.0,0.01442],[110940.0,0.36846002],[110920.0,0.17498032]],[[110980.0,1.46516663],[110990.0,0.12011658],[111000.0,0.4517279],[111010.0,0.81222333],[111020.0,1.86836569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836072917,[[110970.0,0.04871],[110960.0,0.36854904],[110950.0,0.03466843],[110940.0,0.36854904],[110930.0,0.74133946]],[[110980.0,0.75867399],[110990.0,0.85562313],[111000.0,0.50610591],[111010.0,0.06467527],[111020.0,1.82583056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836107065,[[110970.0,0.002],[110950.0,0.05141],[110940.0,0.36854904],[110930.0,0.08468386],[110920.0,0.46922967]],[[110980.0,2.37226966],[110990.0,0.05732958],[111000.0,0.15372569],[111010.0,0.09047056],[111020.0,1.74536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836160314,[[110930.0,0.10524],[110920.0,0.43354664],[110910.0,0.44969759],[110900.0,0.21773968],[110890.0,0.31201239]],[[110940.0,0.94653601],[110950.0,0.36894287],[110960.0,0.01805292],[110970.0,0.43579985],[110980.0,1.81233065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836203331,[[110840.0,1.0731486],[110830.0,0.0647769],[110820.0,1.40428055],[110810.0,0.20376718],[110800.0,0.114399]],[[110850.0,0.3733893],[110860.0,0.39696021],[110870.0,0.60049281],[110880.0,2.3501233],[110890.0,0.06476133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836237256,[[110790.0,0.08404],[110770.0,0.36984356],[110760.0,0.38991368],[110750.0,0.17766386],[110740.0,0.18104572]],[[110800.0,0.65130488],[110820.0,1.11694674],[110830.0,1.74792],[110840.0,0.64827458],[110850.0,0.44653489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836255862,[[110700.0,0.45858],[110690.0,0.02000303],[110680.0,0.45989003],[110670.0,0.09929854],[110660.0,0.1651355]],[[110710.0,0.24785261],[110720.0,0.46894518],[110730.0,0.11671014],[110750.0,0.0185635],[110800.0,1.64781264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836280178,[[110630.0,0.00125],[110600.0,0.0143],[110590.0,0.52466693],[110580.0,0.17117392],[110570.0,0.12353548]],[[110640.0,1.19039],[110650.0,0.08904875],[110660.0,0.01842068],[110670.0,0.16384113],[110680.0,0.08317558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836311899,[[110740.0,0.27279291],[110720.0,0.5737835],[110710.0,0.94467425],[110700.0,1.88510813],[110660.0,1.30034693]],[[110750.0,0.31982],[110760.0,1.32760117],[110770.0,0.07109516],[110780.0,0.00906239],[110790.0,1.76912907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836358043,[[110610.0,1.18900269],[110600.0,0.9778286],[110590.0,0.01991627],[110580.0,0.2463014],[110570.0,0.18118672]],[[110620.0,0.005],[110650.0,1.1342574],[110670.0,0.01794622],[110690.0,1.79877099],[110700.0,0.0927352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836400581,[[110640.0,0.46039998],[110620.0,0.04862374],[110610.0,0.75364291],[110600.0,0.22825966],[110590.0,0.11056431]],[[110670.0,0.50533553],[110680.0,1.75124],[110700.0,0.01912225],[110710.0,0.73987547],[110720.0,0.55059998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836433096,[[110690.0,0.5013103],[110680.0,0.07753],[110670.0,0.9012743],[110660.0,0.04862374],[110650.0,0.09815241]],[[110700.0,0.34530835],[110710.0,2.4414464],[110720.0,0.54886041],[110730.0,0.07458486],[110740.0,0.19846851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836463128,[[110700.0,0.99229387],[110680.0,0.04417444],[110670.0,0.12281997],[110660.0,0.13897674],[110650.0,1.94792593]],[[110710.0,0.001],[110720.0,0.05751153],[110730.0,1.70773743],[110750.0,0.0907478],[110790.0,0.5937]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836524586,[[110680.0,1.3585402],[110650.0,0.15862252],[110640.0,0.08506546],[110630.0,0.17113892],[110480.0,0.51764342]],[[110690.0,0.51514685],[110700.0,0.02923],[110710.0,0.11675464],[110720.0,0.5011184],[110730.0,2.50157743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836549587,[[110660.0,0.41550495],[110640.0,0.00659],[110630.0,0.09703926],[110620.0,0.04851231],[110600.0,0.49425967]],[[110670.0,0.97817827],[110680.0,0.0486482],[110690.0,0.07364171],[110700.0,0.9839478],[110710.0,1.75064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836576104,[[110620.0,0.54234371],[110610.0,0.8648],[110600.0,0.06891108],[110590.0,0.0904111],[110580.0,0.31978753]],[[110630.0,0.19190566],[110650.0,0.02943],[110660.0,0.68663446],[110670.0,0.13874174],[110680.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836636468,[[110660.0,0.001],[110640.0,0.43512156],[110630.0,0.06912014],[110620.0,1.83616875],[110600.0,0.47552211]],[[110670.0,0.50607715],[110680.0,0.0486482],[110690.0,1.37266403],[110700.0,0.1116278],[110710.0,1.8660446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836642167,[[110660.0,0.43612156],[110650.0,0.88237558],[110640.0,0.04874008],[110630.0,0.02038006],[110620.0,1.92655555]],[[110670.0,0.25607394],[110690.0,0.05760581],[110700.0,1.39330642],[110710.0,1.9467924],[110720.0,0.12308434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836686394,[[110620.0,0.5036109],[110610.0,0.02015959],[110590.0,0.88020431],[110580.0,2.25966613],[110570.0,0.14650546]],[[110630.0,0.18692677],[110650.0,1.06624881],[110660.0,0.06463175],[110670.0,0.15337301],[110680.0,0.86707663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836742336,[[110610.0,0.002],[110590.0,0.87986895],[110580.0,0.06869616],[110570.0,0.06496849],[109940.0,0.38835114]],[[110620.0,0.87985635],[110630.0,1.02584304],[110650.0,0.10263901],[110660.0,0.79114698],[110670.0,2.37249061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836772352,[[110560.0,0.43566295],[110550.0,0.02133824],[110540.0,0.87898277],[110530.0,0.54472879],[110520.0,0.5224869]],[[110570.0,0.1819281],[110580.0,0.00882262],[110590.0,1.29434295],[110600.0,0.14784206],[110610.0,0.06463175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836798077,[[110600.0,0.41523343],[110590.0,0.87834786],[110570.0,0.14825809],[110560.0,0.08552856],[110540.0,0.295204]],[[110610.0,0.29162176],[110620.0,0.06466],[110630.0,0.11804923],[110640.0,1.3204803],[110650.0,0.81232751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836848808,[[110640.0,0.43745055],[110630.0,0.01976601],[110620.0,0.87584457],[110610.0,0.0487958],[110600.0,0.61076728]],[[110650.0,0.26717549],[110670.0,0.04844687],[110680.0,1.47989457],[110690.0,0.08078969],[110700.0,2.50006073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836901151,[[110620.0,0.4423078],[110610.0,0.0487958],[110600.0,0.53888513],[110590.0,0.17593216],[110580.0,1.93162676]],[[110630.0,0.10223406],[110650.0,0.02508],[110660.0,0.120697],[110670.0,0.38970845],[121990.0,0.4461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836902845,[[110620.0,1.87660326],[110610.0,0.0487958],[110600.0,0.69434653],[110590.0,0.19208818],[110580.0,1.86041614]],[[110650.0,0.0872],[110660.0,0.120697],[110680.0,0.15423782],[110690.0,0.11977005],[110700.0,2.04574434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836956104,[[110600.0,1.53714657],[110590.0,0.0487958],[110580.0,1.77154631],[110570.0,0.50067191],[110560.0,0.19429887]],[[110610.0,0.02041579],[110620.0,0.13976076],[110640.0,0.52143625],[110650.0,0.19037699],[110660.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756836981622,[[110620.0,0.004],[110610.0,1.35430466],[110600.0,0.0686532],[110580.0,1.92702431],[110570.0,0.43561241]],[[110630.0,0.48119307],[110640.0,0.0089704],[110650.0,1.45103661],[110660.0,0.04844687],[110670.0,1.7506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837042862,[[110510.0,0.53820202],[110490.0,0.86228],[110480.0,0.37222361],[110470.0,1.9171444],[110460.0,0.50564264]],[[110520.0,0.55219202],[110550.0,1.32721339],[110560.0,0.16866367],[110570.0,0.09139881],[110580.0,1.81694845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837065582,[[110510.0,1.80201457],[110500.0,0.0904896],[110490.0,0.2852372],[110480.0,0.47272921],[110470.0,2.10478725]],[[110520.0,0.15733],[110530.0,0.05926],[110550.0,0.0228],[110560.0,0.1202168],[110570.0,0.12984568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837088519,[[110560.0,1.49758044],[110540.0,0.11038114],[110530.0,0.07793281],[110520.0,2.06951264],[110510.0,0.20197087]],[[110570.0,0.13775],[110580.0,0.00913867],[110600.0,0.59375731],[110610.0,0.36172741],[110620.0,0.80174471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837119641,[[110490.0,0.8180597],[110480.0,0.8594],[110470.0,0.04872697],[110460.0,0.0905218],[110450.0,0.1230676]],[[110500.0,0.15314],[110520.0,0.00909317],[110530.0,1.3189497],[110540.0,1.75284],[110550.0,0.90280493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837166168,[[110540.0,0.56274506],[110530.0,0.49152434],[110520.0,0.0487652],[110510.0,0.02039163],[110500.0,0.0649782]],[[110550.0,0.48975802],[110560.0,0.46414434],[110570.0,2.35588],[110580.0,0.16716079],[110590.0,1.81774845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837217505,[[110500.0,1.40192773],[110490.0,2.14465776],[110480.0,0.0487652],[110470.0,0.0649782],[110460.0,0.61687424]],[[110510.0,0.13336436],[110520.0,0.37162773],[110550.0,0.51628768],[110560.0,0.07458845],[110580.0,0.49034165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837250826,[[110580.0,1.28546],[110570.0,0.48079935],[110550.0,0.04123424],[110540.0,0.1392161],[110530.0,2.29327847]],[[110590.0,0.20817077],[110600.0,1.52084],[110610.0,0.58085823],[110620.0,0.85384],[110630.0,0.04844687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837272949,[[110600.0,0.39539687],[110590.0,0.85524],[110580.0,1.75208],[110570.0,0.11037075],[98284.0,0.03865155]],[[110610.0,0.0558084],[110620.0,0.05382],[110630.0,1.62791951],[110640.0,1.38040875],[110650.0,0.1384529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837291957,[[110640.0,0.02086575],[110630.0,0.9961028],[110620.0,0.0705878],[110600.0,0.56540787],[110590.0,0.24569324]],[[110650.0,1.97970374],[110660.0,0.51218967],[110670.0,0.85372],[110680.0,0.52833125],[110690.0,2.57053428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837330883,[[110620.0,1.21656537],[110610.0,0.86468],[110600.0,0.58851717],[110590.0,0.1553939],[110580.0,1.92371302]],[[110630.0,0.001],[110650.0,1.63341374],[110670.0,0.6304312],[110690.0,2.53766814],[111510.0,0.38835114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837369816,[[110710.0,1.26044237],[110700.0,0.01948],[110690.0,0.01975388],[110680.0,1.75036],[110670.0,0.0903452]],[[110720.0,0.08291748],[110730.0,0.09372687],[110740.0,1.56458845],[110750.0,0.10228969],[110760.0,1.43235254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837419855,[[110750.0,0.11508],[110740.0,0.46271282],[110730.0,0.73968],[110720.0,0.48321653],[110710.0,0.0903184]],[[110760.0,0.19258572],[110780.0,1.28450127],[110790.0,0.08078969],[110800.0,0.74693716],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837447570,[[110710.0,0.89720282],[110700.0,2.64317472],[110690.0,0.01975388],[110680.0,0.52769102],[110670.0,0.17155552]],[[110720.0,0.13235563],[110740.0,0.51137459],[110750.0,0.57560845],[110760.0,0.46428512],[110770.0,0.08078969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837472889,[[110710.0,0.84424922],[110700.0,0.95802292],[110690.0,0.17153952],[110680.0,0.29421098],[110670.0,0.01]],[[110720.0,0.001],[110740.0,1.54595],[110750.0,0.04866177],[110760.0,0.52591997],[110770.0,1.83058969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837530213,[[110680.0,2.44479014],[110670.0,0.17506295],[110660.0,0.17156442],[110650.0,0.24139673],[110640.0,1.8500918]],[[110690.0,0.005],[110720.0,0.04577],[110740.0,3.76143184],[110750.0,0.09885845],[110820.0,0.2585179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837559241,[[110680.0,1.28611203],[110670.0,0.01973875],[110660.0,0.37034203],[110650.0,0.10247215],[110640.0,2.21087253]],[[110690.0,0.74330787],[110700.0,0.38846203],[110710.0,0.04866177],[110720.0,1.28725048],[110730.0,0.08078969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837594069,[[110640.0,1.33049928],[110620.0,0.08529554],[110610.0,0.55158848],[110600.0,1.95633649],[110590.0,0.20395088]],[[110650.0,0.02528054],[110660.0,0.04866177],[110670.0,0.43538773],[110680.0,0.62352],[110690.0,0.08078969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837646999,[[110630.0,1.17895088],[110620.0,0.37072685],[110610.0,1.92614438],[110600.0,0.38072685],[110590.0,0.11033104]],[[110640.0,0.09847],[110650.0,0.38779685],[110660.0,0.37072685],[110680.0,1.22496685],[110690.0,0.04847561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837657696,[[110630.0,1.87389773],[110620.0,0.52609315],[110610.0,1.86116698],[110600.0,0.17161232],[110590.0,0.22386652]],[[110640.0,0.001],[110660.0,0.41258685],[110680.0,0.41920246],[110690.0,0.69238845],[110740.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837701627,[[110590.0,0.004],[110580.0,1.22181855],[110570.0,0.02045884],[110560.0,0.17580101],[110550.0,0.80096556]],[[110600.0,0.43475552],[110610.0,0.37117855],[110630.0,0.11834295],[110640.0,0.41956406],[110660.0,2.65480796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837771384,[[110560.0,1.22068751],[110550.0,0.04737171],[110540.0,0.3912509],[110530.0,0.15545408],[110520.0,0.80837309]],[[110570.0,0.71716751],[110580.0,0.37116751],[110600.0,0.46083303],[110610.0,0.04840876],[110620.0,0.20438502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837799199,[[110560.0,0.45042751],[110540.0,1.21880751],[110530.0,0.17600114],[110520.0,0.88950297],[110510.0,0.22428817]],[[110570.0,0.4870643],[110580.0,1.21900751],[110590.0,0.04840876],[110600.0,0.45177253],[110610.0,0.08064251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837837721,[[110570.0,1.02643301],[110560.0,0.01987218],[110550.0,0.51065101],[110540.0,0.15550107],[110530.0,0.19143241]],[[110580.0,0.09629],[110600.0,0.38748301],[110610.0,0.37142301],[110620.0,2.57316876],[110630.0,0.18455651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837887068,[[110530.0,1.27874052],[110520.0,0.37135052],[110510.0,1.84404053],[110500.0,0.52159578],[110490.0,0.15553797]],[[110540.0,0.55315801],[110550.0,0.01481],[110560.0,1.26391928],[110580.0,0.43589554],[110590.0,0.08064251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837896258,[[110510.0,0.001],[110500.0,1.25014052],[110480.0,0.44051543],[110470.0,1.8428311],[110460.0,2.06422163]],[[110520.0,0.83067104],[110530.0,1.5],[110540.0,0.44314216],[110550.0,0.21985],[111290.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837934196,[[110490.0,0.02994],[110480.0,1.26874557],[110470.0,0.04875986],[110460.0,0.52691139],[110450.0,0.21572201]],[[110500.0,1.11181895],[110510.0,2.34336],[110520.0,0.41975928],[110540.0,0.13633666],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1756837995458,[[110450.0,0.5282258],[110440.0,0.94301199],[110430.0,0.48303634],[110420.0,0.17168608],[110410.0,0.22700211]],[[110460.0,0.015],[110470.0,0.03426],[110480.0,0.44517488],[110490.0,1.26320487],[110500.0,1.57878502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838013257,[[110470.0,0.85930805],[110460.0,0.44132479],[110450.0,0.1822541],[110440.0,0.48825725],[110430.0,0.20158813]],[[110480.0,0.52596205],[110500.0,1.88619805],[110520.0,1.38131466],[110580.0,10.96244],[110600.0,0.71803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838082510,[[110550.0,1.66966782],[110540.0,0.02015161],[110530.0,0.0904617],[110520.0,0.59068092],[110510.0,1.8431954]],[[110560.0,0.13877712],[110570.0,0.03623],[110590.0,0.37156891],[110600.0,0.3918786],[110610.0,0.37156891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838110826,[[110590.0,1.87696891],[110580.0,0.55512956],[110570.0,0.0904331],[110560.0,1.92813678],[110550.0,0.80651717]],[[110600.0,0.004],[110620.0,0.03457],[110630.0,0.37156891],[110640.0,0.04840876],[110650.0,0.08182502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838128532,[[110570.0,0.0795],[110560.0,0.46423921],[110550.0,0.19178],[110540.0,0.11076559],[110520.0,2.46526372]],[[110580.0,0.02082953],[110590.0,0.46423921],[110600.0,0.15645987],[110610.0,0.13175992],[110620.0,0.06454502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838172451,[[110570.0,0.08224],[110550.0,0.01358],[110540.0,1.10290219],[110530.0,0.05467339],[110520.0,0.5270652]],[[110580.0,2.03104027],[110590.0,0.04840876],[110600.0,0.48984227],[110610.0,0.21641963],[110620.0,0.83866055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838210178,[[110650.0,1.62472196],[110640.0,0.39133897],[110630.0,0.16098926],[110620.0,0.02047858],[110610.0,2.28173649]],[[110660.0,0.009],[110690.0,1.91936072],[110700.0,1.13573698],[110710.0,1.87140233],[110720.0,0.08064251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838229084,[[110660.0,0.02446],[110650.0,0.08456],[110640.0,0.47446701],[110630.0,0.04847013],[110620.0,0.08556928]],[[110670.0,0.76255443],[110680.0,0.84512],[110690.0,0.06454502],[110700.0,1.95159447],[110710.0,1.87140233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838303345,[[110650.0,0.09808],[110640.0,0.37080946],[110630.0,0.8991068],[110620.0,0.37080946],[110610.0,0.1759961]],[[110660.0,0.03789162],[110670.0,0.91823202],[110680.0,0.41921822],[110690.0,0.06454502],[110700.0,1.58064251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838341376,[[110650.0,0.29068708],[110640.0,1.23221441],[110630.0,0.0200068],[110620.0,0.1554791],[110610.0,0.08113108]],[[110660.0,0.27496591],[110670.0,0.12076078],[110680.0,0.52463943],[110690.0,0.57672251],[110700.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838357181,[[110650.0,0.13144],[110640.0,0.46009441],[110630.0,0.5121668],[110620.0,0.0903916],[110610.0,0.0650907]],[[110660.0,0.254],[110670.0,0.91343202],[110680.0,0.50850317],[110690.0,0.06454502],[110700.0,1.58064251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838410232,[[110620.0,0.48875403],[110600.0,0.40475917],[110590.0,0.9971489],[110580.0,2.64174467],[97775.0,0.03933565]],[[110630.0,1.2434747],[110640.0,0.48594675],[110650.0,0.04849961],[110660.0,1.08890764],[110670.0,0.13689704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838452257,[[110580.0,0.08299],[110570.0,0.39178541],[110560.0,0.02024887],[110550.0,1.38372111],[110540.0,1.85258158]],[[110590.0,0.47556907],[110600.0,0.89161961],[110610.0,0.43582483],[110630.0,1.83204251],[122790.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838515012,[[110540.0,0.82266302],[110530.0,0.84832],[110520.0,0.54739139],[110510.0,0.1809539],[110500.0,0.08982108]],[[110550.0,0.36255331],[110560.0,0.003],[110570.0,0.04849961],[110580.0,1.40120307],[110590.0,0.15278647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838544933,[[110550.0,0.001],[110530.0,0.40812651],[110520.0,0.39152508],[110510.0,0.0650907],[110500.0,0.91851436]],[[110560.0,1.40065815],[110580.0,2.39729805],[110590.0,0.12055255],[110600.0,0.8081581],[110610.0,0.08064251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838571348,[[110530.0,0.08306],[110510.0,0.37161339],[110500.0,0.70094001],[110490.0,2.30463999],[110200.0,0.02667983]],[[110540.0,1.25472371],[110550.0,0.42002198],[110570.0,0.06454502],[110580.0,2.32143744],[110590.0,0.23224396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838632492,[[110570.0,0.001],[110560.0,0.42862311],[110550.0,0.53817],[110540.0,0.39115432],[110530.0,0.1555485]],[[110580.0,1.36420115],[110590.0,0.96451255],[110600.0,0.49200613],[110610.0,0.06454502],[110620.0,2.56704432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838659121,[[110570.0,0.45757757],[110560.0,0.37132757],[110550.0,0.03425169],[110540.0,1.32524572],[110530.0,0.17159078]],[[110580.0,0.75272757],[110590.0,0.91578396],[110600.0,0.49200613],[110610.0,0.08064251],[110620.0,2.9706289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838706249,[[110550.0,0.47175712],[110540.0,0.19474675],[110530.0,0.0904679],[110520.0,0.45649172],[110510.0,2.01414214]],[[110560.0,0.0042],[110580.0,0.37120712],[110590.0,0.57865385],[110600.0,0.06457318],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838750099,[[110490.0,0.09172],[110480.0,0.39234538],[110460.0,0.95398616],[110450.0,0.04025983],[110440.0,2.40517895]],[[110500.0,1.61656833],[110510.0,0.04837812],[110520.0,0.43639234],[110530.0,0.86059045],[110550.0,1.86770998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838761799,[[110370.0,0.001],[110360.0,0.03744],[110350.0,0.02022024],[110340.0,0.37492],[110320.0,0.090638]],[[110380.0,0.56126233],[110400.0,1.33436656],[110420.0,0.19272904],[110440.0,1.5],[110450.0,1.82666812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838792113,[[110370.0,0.88914928],[110360.0,1.43163819],[110350.0,1.88081714],[110340.0,0.5437474],[110330.0,0.51825443]],[[110380.0,0.03303279],[110400.0,0.09173235],[110410.0,0.53031156],[110420.0,0.19272904],[110450.0,1.76977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838855979,[[110280.0,0.40358],[110270.0,2.75751592],[110250.0,0.12525854],[110240.0,0.58856074],[110230.0,0.7679202]],[[110290.0,0.02839999],[110300.0,0.01],[110310.0,0.12685711],[110320.0,0.52699593],[110330.0,0.00884036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838871285,[[110280.0,0.08358],[110270.0,0.02051552],[110250.0,0.09906768],[110240.0,2.34906263],[110230.0,0.33031668]],[[110290.0,0.06091417],[110300.0,0.47636994],[110310.0,0.07073899],[110320.0,0.51474806],[110330.0,0.96597354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838906824,[[110340.0,2.77513952],[110330.0,0.0906275],[110320.0,0.11099058],[110310.0,0.15515054],[110300.0,0.56892327]],[[110350.0,0.01],[110370.0,0.01],[110380.0,0.03462],[110400.0,0.43038796],[110410.0,0.12529318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838941537,[[110510.0,2.12310741],[110500.0,0.04376394],[110490.0,0.180997],[110480.0,2.30687951],[110470.0,0.4525709]],[[110520.0,0.002],[110550.0,0.11666714],[110580.0,1.5],[110590.0,0.51063323],[110600.0,0.07929318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756838956046,[[110560.0,1.82416807],[110550.0,0.1052897],[110540.0,0.02011728],[110530.0,1.75288],[110520.0,0.11059128]],[[110570.0,0.01],[110580.0,0.00916678],[110590.0,0.10665236],[110600.0,0.01401],[110610.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839015281,[[110710.0,1.46058242],[110700.0,0.03397458],[110690.0,0.11008591],[110680.0,0.46386242],[110660.0,0.52741102]],[[110720.0,0.08958754],[110740.0,0.03484],[110760.0,1.54853025],[110770.0,2.56014469],[110780.0,0.08075335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839034888,[[110800.0,1.58603484],[110790.0,1.02448596],[110770.0,0.0902716],[110760.0,0.11077051],[110750.0,2.2147457]],[[110810.0,0.001],[110830.0,0.12513646],[110850.0,0.11651345],[110860.0,2.01239267],[110870.0,0.07457318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839049107,[[110770.0,0.08231],[110760.0,0.47911554],[110750.0,0.01363],[110740.0,1.76895461],[110730.0,0.0903003]],[[110780.0,0.09582663],[110790.0,0.04836406],[110800.0,0.17980193],[110810.0,0.46062453],[110820.0,0.99923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839098635,[[110780.0,0.79333453],[110770.0,1.02175725],[110760.0,4e-05],[110750.0,0.12444425],[110740.0,0.11080331]],[[110790.0,0.01821562],[110800.0,0.01643319],[110810.0,0.08392694],[110820.0,0.18475426],[110830.0,0.08075335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839124455,[[110860.0,0.54502804],[110840.0,1.50079912],[110820.0,1.9488876],[110800.0,0.56892459],[110780.0,0.20411293]],[[110870.0,0.02078445],[110880.0,0.0353],[110890.0,0.0310384],[110900.0,3.38113007],[110910.0,0.06457318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839134951,[[110880.0,0.72195804],[110870.0,0.98932],[110860.0,0.0901959],[110850.0,0.001],[110840.0,2.20963804]],[[110890.0,0.04635],[110900.0,1.62005313],[110920.0,1.52133122],[110930.0,1.74768],[110940.0,0.20380804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839178589,[[110800.0,1.85149059],[110790.0,0.13854019],[110780.0,0.11075622],[110770.0,0.08423539],[110760.0,0.65116126]],[[110810.0,0.00124059],[110830.0,0.03538],[110840.0,0.07304935],[110850.0,0.01437],[110860.0,0.61120032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839211397,[[110830.0,0.04327989],[110820.0,0.9688],[110810.0,0.06831748],[110800.0,0.15489482],[110790.0,1.82863782]],[[110840.0,0.40808721],[110850.0,0.47320309],[110860.0,0.02901758],[110870.0,0.04853559],[110880.0,1.00565318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839235331,[[110870.0,1.82670419],[110860.0,0.13868629],[110850.0,0.10996825],[110840.0,2.37412333],[110830.0,0.58053583]],[[110880.0,0.003],[110900.0,0.10563313],[110910.0,1.5],[110920.0,0.04853559],[110930.0,2.27391829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839291980,[[110810.0,1.09621277],[110800.0,0.0955011],[110790.0,0.11008204],[110780.0,0.15491352],[110770.0,0.09047782]],[[110820.0,0.02779152],[110840.0,0.10773539],[110850.0,1.51398],[110860.0,0.92605836],[110870.0,0.18025656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839325812,[[110870.0,0.92254],[110860.0,2.22635242],[110840.0,0.11008357],[110830.0,0.16380592],[98029.0,0.0389936]],[[110880.0,0.10078506],[110890.0,0.04853559],[110900.0,0.47314277],[110910.0,0.06457318],[110920.0,0.08075335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839334512,[[110860.0,0.47404966],[110840.0,0.47871724],[110830.0,0.0902232],[110820.0,1.74712],[110790.0,0.19055626]],[[110870.0,0.10278506],[110890.0,0.62211483],[110900.0,0.98235318],[110910.0,0.79023183],[111500.0,0.38835114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839381546,[[110800.0,1.22424772],[110790.0,0.15489692],[110780.0,0.19302379],[110770.0,0.11632903],[110760.0,0.20423773]],[[110840.0,0.08302559],[110850.0,0.01471],[110860.0,0.93727539],[110880.0,2.38183389],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839409072,[[110790.0,0.05359],[110780.0,0.77886387],[110770.0,0.5694883],[110760.0,0.06469012],[110750.0,0.28104588]],[[110800.0,0.09984],[110820.0,0.45915957],[110830.0,1.02609453],[110840.0,0.34128406],[110880.0,0.6204446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839467700,[[110760.0,0.14047],[110750.0,0.91580006],[110740.0,0.52402289],[110730.0,0.11002277],[110720.0,0.17078012]],[[110770.0,0.07774],[110790.0,0.57537434],[110800.0,0.01361],[110810.0,0.77272991],[110820.0,0.85941318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839483716,[[110760.0,0.00855],[110750.0,0.01801],[110740.0,0.46250124],[110730.0,0.01972677],[110720.0,0.61745636]],[[110770.0,0.98032343],[110790.0,0.11600157],[110800.0,0.52464683],[110810.0,1.6142475],[110850.0,1.76323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839513531,[[110740.0,0.04854],[110730.0,0.91863],[110720.0,0.52718556],[110710.0,1.93972476],[110700.0,0.56440481]],[[110750.0,0.16553773],[110760.0,0.46253544],[110770.0,0.0735431],[110780.0,0.94013559],[110790.0,0.18057475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839542739,[[110730.0,0.44221384],[110720.0,0.00451],[110710.0,1.06386276],[110700.0,0.71669342],[110690.0,1.92025162]],[[110740.0,0.45185086],[110750.0,0.40244112],[110770.0,0.12207869],[110780.0,0.21437318],[110990.0,0.51611212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839599092,[[110730.0,0.00551],[110720.0,1.25296492],[110710.0,0.02356],[110700.0,0.52514084],[110690.0,1.92024642]],[[110740.0,1.41467697],[110750.0,0.03162728],[110760.0,1.42078435],[110770.0,0.79236653],[110780.0,0.06457318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839639417,[[110740.0,0.08325],[110730.0,1.08325677],[110720.0,0.001],[110710.0,0.17547338],[110700.0,0.18331442]],[[110750.0,1.61406066],[110760.0,0.46301677],[110770.0,1.01499412],[110780.0,1.93005187],[110860.0,0.25805606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839676344,[[110690.0,0.43971157],[110680.0,0.87584],[110670.0,0.90157657],[110650.0,0.25001795],[110640.0,1.93556687]],[[110700.0,0.18565862],[110720.0,0.16392977],[110730.0,0.75492],[110740.0,0.06457318],[110850.0,0.40179409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839699766,[[110670.0,0.4218],[110660.0,0.89388538],[110650.0,0.52439327],[110640.0,2.26454831],[110630.0,0.11392463]],[[110680.0,0.07908],[110690.0,0.45965472],[110700.0,0.01377],[110710.0,0.92229559],[110720.0,0.14966477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839727195,[[110670.0,0.79474195],[110660.0,0.0903596],[110650.0,0.18994896],[110640.0,0.97814886],[110630.0,0.20430853]],[[110680.0,0.003],[110690.0,0.0368],[110700.0,1.34921195],[110710.0,0.04853559],[110720.0,0.61302672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839758515,[[110710.0,1.83705733],[110700.0,0.03434161],[110690.0,1.92507685],[110680.0,0.72979557],[110670.0,0.11030944]],[[110720.0,0.02022325],[110730.0,0.03606],[110750.0,0.47727843],[110770.0,0.11626905],[110780.0,1.57777559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839806965,[[110680.0,1.7397015],[110670.0,0.47960104],[110650.0,1.87496541],[110640.0,0.49895845]],[[110690.0,0.10810266],[110710.0,0.57713583],[110720.0,0.13317933],[110730.0,1.40265084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839848797,[[110680.0,1.51356503],[110670.0,0.02029161],[110660.0,0.0903597],[110650.0,0.1143933],[110640.0,2.38943376]],[[110690.0,0.015],[110700.0,0.03457],[110720.0,0.47478341],[110750.0,0.01443],[110760.0,1.23322825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839889848,[[110770.0,1.17322163],[110750.0,0.1039662],[110730.0,0.12205169],[110720.0,0.55395193],[110700.0,0.4952244]],[[110780.0,1.98219382],[110790.0,0.04865586],[110800.0,0.47725163],[110810.0,0.06457318],[110820.0,2.69391335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839913267,[[110760.0,1.60306486],[110750.0,0.10755772],[110740.0,0.15498891],[110730.0,0.6426549],[110720.0,1.04591086]],[[110770.0,0.00524216],[110780.0,0.01734],[110790.0,0.011426],[110800.0,0.03467],[110810.0,1.54865586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839956492,[[110810.0,2.69526],[110800.0,0.0203662],[110790.0,0.54950036],[110770.0,0.17526273],[110620.0,0.4519513]],[[110820.0,0.05620535],[110830.0,0.005],[110840.0,0.50790272],[110850.0,0.01474],[110860.0,0.97449318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756839992219,[[110880.0,1.43769247],[110870.0,0.1104137],[110860.0,0.11040239],[110850.0,0.1042338],[110840.0,0.62616534]],[[110890.0,0.01505589],[110900.0,1.60493707],[110920.0,1.35504247],[110930.0,0.16792095],[122790.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840016534,[[110890.0,1.45060988],[110880.0,0.46204247],[110870.0,0.45524669],[110860.0,1.76729189],[110850.0,0.20586731]],[[110900.0,0.06984748],[110910.0,0.03652],[110920.0,0.01291784],[110930.0,2.84620247],[110940.0,0.04865586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840073367,[[110880.0,0.08436],[110870.0,1.33068675],[110860.0,0.0849078],[110850.0,2.1155594],[110840.0,0.17069072]],[[110890.0,0.45662597],[110900.0,0.01465],[110910.0,0.50706261],[110920.0,1.14191479],[110930.0,1.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840079278,[[110870.0,0.08536],[110860.0,0.8722],[110850.0,0.09905201],[110840.0,0.89605414],[110830.0,1.95130573]],[[110880.0,0.11580144],[110900.0,0.47621892],[110910.0,0.04865586],[110920.0,1.60348371],[111110.0,0.56449763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840131120,[[110910.0,0.04731],[110900.0,0.01355],[110890.0,0.0901673],[110880.0,2.76202185],[110870.0,0.19082881]],[[110920.0,0.17007779],[110930.0,1.54865586],[110950.0,1.91872653],[110960.0,0.49218317],[110980.0,0.51912848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840202374,[[110850.0,0.37857433],[110840.0,1.12259187],[110830.0,0.06469591],[110820.0,2.39733672],[110810.0,0.20415493]],[[110860.0,0.58566331],[110880.0,1.35126605],[110890.0,0.04865586],[110900.0,1.18583684],[110990.0,0.32257007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840229889,[[110860.0,1.60346374],[110850.0,0.0902047],[110840.0,0.69796778],[110830.0,0.0902211],[110820.0,1.93764665]],[[110870.0,0.03159978],[110880.0,0.40497187],[110890.0,0.16738958],[110900.0,0.44845505],[110910.0,1.46148534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840257707,[[110850.0,0.003],[110840.0,1.22983187],[110830.0,0.06469591],[110820.0,0.55999672],[110810.0,1.95163883]],[[110860.0,1.16377864],[110880.0,1.28984858],[110890.0,0.1833069],[110900.0,0.09516335],[110910.0,0.86396534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840307441,[[110830.0,1.60746549],[110820.0,0.45965469],[110810.0,0.11036699],[110800.0,0.15493401],[110790.0,2.22742323]],[[110840.0,0.08353],[110850.0,0.01475],[110860.0,0.55763426],[110880.0,3.71147293],[110900.0,0.07306586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840349981,[[110820.0,1.33984822],[110810.0,0.11036909],[110800.0,0.36942411],[110790.0,2.01294715],[110780.0,0.61153562]],[[110830.0,0.0490716],[110840.0,0.40499411],[110850.0,0.01415],[110860.0,0.44272665],[110870.0,0.04865586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840352778,[[110820.0,2.65550153],[110810.0,0.17487618],[110800.0,0.3540454],[110790.0,1.93863623],[110780.0,0.8921012]],[[110830.0,0.0012416],[110860.0,0.47829665],[110880.0,0.8418415],[111020.0,0.38708409],[111050.0,0.4657481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840415632,[[110820.0,0.35],[110810.0,0.9411572],[110800.0,0.15475459],[110790.0,1.93785445],[110780.0,2.00325336]],[[110830.0,0.14123929],[110840.0,0.40343382],[110850.0,0.17843706],[110860.0,0.91542007],[110870.0,0.81360188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840456168,[[110720.0,0.86264],[110710.0,0.48304363],[110700.0,0.0903213],[110680.0,1.11009793],[110520.0,0.4523348]],[[110730.0,0.08409],[110750.0,0.0143],[110760.0,1.16541755],[110770.0,0.1313345],[121420.0,0.02287639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840486503,[[110630.0,0.05033],[110620.0,0.03716],[110610.0,0.02004564],[110600.0,1.16056784],[110590.0,1.8404517]],[[110640.0,0.37061598],[110670.0,1.54855505],[110680.0,0.53800791],[110690.0,1.7502],[110700.0,0.08092509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840507103,[[110610.0,0.79975784],[110600.0,1.0018353],[110590.0,1.77003119],[110580.0,0.0904207],[110570.0,0.17473908]],[[110620.0,0.002],[110640.0,0.5458627],[110650.0,0.94543505],[110660.0,0.17948035],[110670.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840526618,[[110570.0,0.08447],[110550.0,1.39760198],[110540.0,1.8416566],[110530.0,0.0904648],[110520.0,0.15498159]],[[110580.0,0.001],[110590.0,0.54491476],[110600.0,0.04855505],[110610.0,0.79168],[110620.0,0.18435113]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840557848,[[110560.0,1.322411],[110550.0,0.47413086],[110540.0,1.90616629],[110530.0,0.19162426],[110520.0,0.20336048]],[[110570.0,0.012],[110590.0,0.53529617],[110600.0,0.05783489],[110610.0,0.06474007],[110620.0,0.58516509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840601265,[[110690.0,0.02545],[110680.0,0.03476],[110670.0,0.50736],[110660.0,0.57444898],[110650.0,0.01392]],[[110700.0,2.39061868],[110720.0,1.43794514],[110740.0,0.19957314],[110750.0,0.85922047],[110760.0,1.75092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840653508,[[110640.0,0.002],[110620.0,0.05434343],[110610.0,0.06471581],[110600.0,1.95581333],[110590.0,0.0904147]],[[110650.0,0.80969783],[110680.0,0.00157347],[110690.0,0.47671622],[110700.0,1.65907667],[110760.0,3.44279613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840688331,[[110640.0,2.10844505],[110630.0,0.17101949],[110620.0,0.22335021],[110610.0,0.46130047],[110600.0,2.39808102]],[[110650.0,0.005],[110670.0,0.0364],[110680.0,0.37090667],[110690.0,0.23476],[110700.0,3.76490571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840713362,[[110690.0,1.27960768],[110680.0,0.37068768],[110670.0,0.37441651],[110660.0,0.37068768],[110640.0,0.61958331]],[[110700.0,0.08487],[110720.0,0.44522376],[110730.0,2.42046244],[110740.0,0.44463568],[110750.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840735184,[[110680.0,2.05796709],[110670.0,0.0903514],[110660.0,0.52560336],[110650.0,2.1300873],[110640.0,0.73904779]],[[110690.0,0.003],[110700.0,0.00924848],[110710.0,0.37068768],[110720.0,0.47716376],[110730.0,1.54862244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840772002,[[110700.0,1.69035402],[110680.0,0.37458693],[110670.0,0.59587743],[110660.0,1.92987832],[110650.0,0.68340669]],[[110710.0,0.00196],[110720.0,0.03485],[110730.0,0.37019402],[110740.0,1.5],[110750.0,0.91846062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840813938,[[110750.0,0.04718],[110740.0,0.90415],[110730.0,0.45953527],[110720.0,0.0903052],[110710.0,0.11078311]],[[110760.0,0.20010393],[110770.0,0.05019463],[110780.0,1.51024266],[110790.0,2.27468509],[110800.0,1.0128202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840833340,[[110730.0,0.08233],[110720.0,0.67484],[110710.0,0.5275671],[110700.0,0.46867698],[110690.0,0.11289108]],[[110740.0,0.56709258],[110750.0,0.001],[110760.0,0.59247415],[110770.0,0.93459226],[110780.0,0.64165241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840869390,[[110710.0,1.61824599],[110700.0,0.15498251],[110690.0,0.1005271],[110680.0,0.66613887],[110670.0,0.0903463]],[[110720.0,0.08316391],[110740.0,0.49738599],[110750.0,0.01367],[110760.0,1.49359526],[110770.0,0.06631226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840907505,[[110720.0,1.27422219],[110700.0,0.46080339],[110690.0,0.18689427],[110680.0,0.43431731],[110670.0,0.54146628]],[[110730.0,0.19757456],[110750.0,0.38415219],[110760.0,1.02916927],[110770.0,0.06631226],[110780.0,0.81300488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840958831,[[110670.0,0.01102],[110660.0,0.08502226],[110650.0,0.56386261],[110640.0,0.20326238],[110610.0,0.55977237]],[[110680.0,0.03739],[110690.0,0.50999889],[110700.0,0.03415959],[110720.0,0.46299889],[110730.0,0.61610244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756840983149,[[110630.0,0.02183393],[110600.0,0.52781796],[110590.0,0.15382203],[110580.0,1.97295094],[110560.0,0.62427187]],[[110640.0,0.80527889],[110650.0,0.00557],[110660.0,0.00896431],[110680.0,1.19499773],[110690.0,1.91657837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841015980,[[110640.0,0.94839],[110630.0,0.57125852],[110620.0,0.0903862],[110610.0,0.17499216],[110600.0,0.18583449]],[[110650.0,0.53443],[110660.0,0.00934194],[110670.0,0.46068413],[110680.0,0.16866166],[110710.0,0.81411164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841064413,[[110550.0,0.41769734],[110540.0,3.0810947],[110530.0,0.02052765],[110520.0,0.61944585],[110510.0,0.26526758]],[[110560.0,0.08603],[110570.0,0.4641747],[110590.0,0.07990853],[110600.0,1.24286714],[110610.0,0.06474007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841071413,[[110550.0,0.001],[110540.0,0.16672],[110520.0,0.4641747],[110510.0,0.11100039],[110490.0,0.17113249]],[[110560.0,0.58228218],[110580.0,0.11729159],[110590.0,0.99885097],[110600.0,1.27638595],[110620.0,1.83260509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841108667,[[110580.0,2.04742316],[110570.0,0.0904322],[110560.0,0.46330054],[110550.0,0.17529427],[110540.0,0.18096708]],[[110590.0,0.10008522],[110600.0,0.38500158],[110610.0,0.07244188],[110620.0,0.37129158],[110630.0,0.04862244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841164199,[[110620.0,1.95020485],[110610.0,0.090398],[110600.0,0.20065032],[110590.0,0.23382221],[110580.0,1.84214]],[[110630.0,0.009],[110650.0,0.05912454],[110670.0,2.03268819],[110690.0,0.84550244],[110760.0,0.21040524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841187217,[[110570.0,1.2672],[110560.0,0.02017096],[110550.0,0.63857774],[110540.0,1.83240328],[110530.0,0.11918136]],[[110580.0,0.08533],[110590.0,0.46359944],[110600.0,0.01447],[110620.0,0.89378222],[110630.0,0.05162244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841223448,[[110590.0,2.05007838],[110580.0,0.17551881],[110570.0,1.92347538],[110560.0,0.7402188],[110550.0,0.00808]],[[110600.0,0.006],[110620.0,0.03652],[110630.0,0.53779545],[110650.0,0.07137299],[110660.0,1.98054007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841280297,[[110590.0,0.32231],[110580.0,0.86508],[110570.0,1.81649571],[110560.0,0.37112656],[110550.0,0.64899628]],[[110600.0,0.87746035],[110610.0,0.37112656],[110620.0,0.04862244],[110630.0,1.04847835],[110640.0,0.37112656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841293208,[[110580.0,1.68315656],[110560.0,0.15521991],[110550.0,0.5676785],[110540.0,1.92362388],[110530.0,0.21261435]],[[110590.0,0.10812472],[110600.0,0.40858656],[110610.0,0.04862244],[110620.0,0.86476],[110630.0,0.19311835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841331522,[[110580.0,2.84539894],[110570.0,0.090431],[110560.0,2.15625904],[110550.0,0.10610044],[110540.0,0.61357238]],[[110590.0,0.004],[110610.0,0.03426],[110630.0,0.37096572],[110640.0,0.41958816],[110650.0,0.2743865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841406497,[[110600.0,0.002],[110590.0,0.02705],[110580.0,0.03596],[110570.0,0.06491198],[110560.0,0.28419596]],[[110610.0,1.52248858],[110620.0,0.00899137],[110630.0,0.06474007],[110640.0,0.46183965],[110650.0,0.53077978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841422403,[[110570.0,1.42314522],[110560.0,1.31375254],[110550.0,2.34564072],[110540.0,0.16349447],[110530.0,0.64355596]],[[110580.0,0.007],[110610.0,0.40743456],[110620.0,0.00899137],[110630.0,0.16673048],[110640.0,0.54913463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841500758,[[110620.0,1.06631],[110600.0,0.65460279],[110590.0,0.0904153],[110580.0,0.48140366],[110550.0,0.85903716]],[[110630.0,0.50658242],[110640.0,0.37081363],[110650.0,0.14379959],[110660.0,0.91874007],[110670.0,1.95173872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841530397,[[110540.0,0.80819363],[110530.0,0.02047381],[110520.0,1.22381363],[110510.0,0.1109572],[110500.0,0.0852847]],[[110550.0,0.1002666],[110560.0,0.37081363],[110580.0,1.23325912],[110590.0,0.04862244],[110600.0,0.08971007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841543613,[[110530.0,0.08986],[110520.0,0.37081363],[110510.0,0.8875564],[110500.0,0.357292],[110490.0,0.46131413]],[[110540.0,0.8471165],[110550.0,0.1904183],[110560.0,0.87604],[110570.0,0.06474007],[110580.0,1.70877716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841580340,[[110620.0,1.68587712],[110610.0,0.090397],[110600.0,0.64687088],[110590.0,0.090413],[110580.0,2.22337594]],[[110630.0,1.58427668],[110640.0,0.03744],[110650.0,0.01395],[110670.0,0.51218856],[110680.0,0.19468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841614260,[[110650.0,0.93402],[110630.0,0.46080448],[110620.0,0.0903932],[110610.0,0.003],[110580.0,1.95278249]],[[110660.0,0.4950061],[110680.0,0.50942692],[110690.0,0.36816],[110700.0,0.07798007],[110710.0,0.23102509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841632981,[[110640.0,0.06947],[110630.0,0.86216],[110620.0,0.46080448],[110610.0,0.0904018],[110600.0,0.44528206]],[[110650.0,0.37611828],[110660.0,0.54351593],[110670.0,0.04862244],[110680.0,1.04465603],[110700.0,2.28896509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841695757,[[110630.0,2.25990728],[110620.0,0.46131914],[110610.0,0.090396],[110600.0,0.52947472],[110590.0,0.0904157]],[[110640.0,0.02705691],[110660.0,0.16316476],[110670.0,0.37092864],[110680.0,0.43566871],[110690.0,0.6544012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841730268,[[110680.0,0.94292642],[110670.0,0.02041751],[110660.0,0.46082021],[110650.0,0.0903696],[110640.0,0.09946148]],[[110690.0,0.27312289],[110700.0,0.38370321],[110720.0,0.53699202],[110730.0,0.89862007],[110740.0,1.10692116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841744678,[[110690.0,1.69541312],[110680.0,0.0903411],[110670.0,0.36161804],[110660.0,0.34430994],[110650.0,0.0903652]],[[110700.0,0.003],[110710.0,1.61808845],[110730.0,0.50843704],[110740.0,0.92050007],[110750.0,1.84639509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841792030,[[110730.0,1.22441868],[110720.0,0.37013868],[110710.0,0.02020616],[110700.0,0.56193672],[110690.0,0.0903346]],[[110740.0,0.31714114],[110750.0,1.23888868],[110760.0,0.53573301],[110770.0,1.81482007],[110780.0,1.09539529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841829076,[[110750.0,3.70272874],[110740.0,0.46043498],[110730.0,0.17523836],[110720.0,0.24383663],[110710.0,0.23341254]],[[110760.0,0.28887],[110780.0,0.44103259],[110790.0,0.04862244],[110800.0,0.44978875],[110820.0,0.48589786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841896528,[[110700.0,0.01698],[110690.0,1.22180376],[110680.0,0.02035127],[110670.0,0.46079696],[110660.0,0.24250834]],[[110710.0,0.11328102],[110720.0,0.07137291],[110730.0,0.37044376],[110740.0,0.04862244],[110750.0,0.61193007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841911251,[[110700.0,1.95398752],[110690.0,0.090331],[110680.0,0.19195255],[110670.0,2.32368784],[110660.0,0.16124046]],[[110710.0,0.04234102],[110720.0,0.10611291],[110730.0,0.04862244],[110750.0,0.07897007],[110760.0,0.20044364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841957587,[[110690.0,1.63664927],[110680.0,0.48093644],[110670.0,1.8403541],[110660.0,0.61352912],[110650.0,0.11213014]],[[110700.0,0.01],[110710.0,1.87023927],[110720.0,1.29985202],[110740.0,0.41886171],[110750.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756841988797,[[110740.0,1.70902903],[110730.0,0.48053247],[110720.0,1.8399874],[110710.0,0.19159422],[110700.0,0.94897511]],[[110750.0,1.504],[110760.0,0.00903769],[110770.0,0.37022203],[110780.0,0.07089391],[110790.0,1.21794203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842050969,[[110780.0,2.24053754],[110770.0,0.11936218],[110760.0,0.53216454],[110750.0,0.65192548],[110740.0,1.95194608]],[[110790.0,1.504],[110800.0,0.0092222],[110810.0,0.36984877],[110820.0,0.36984877],[110830.0,0.07306315]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842096294,[[110810.0,1.33417877],[110800.0,0.38435877],[110790.0,0.0902536],[110780.0,0.48004251],[110770.0,0.19169484]],[[110820.0,1.5314557],[110830.0,0.07306315],[110840.0,0.75160877],[110850.0,0.01426],[110860.0,0.41847121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842147033,[[110790.0,0.08335],[110770.0,0.56126429],[110760.0,0.0902747],[110750.0,0.3104127],[110740.0,2.3490637]],[[110800.0,0.36957585],[110820.0,1.17972311],[110830.0,0.12168559],[110840.0,0.50854007],[110850.0,2.12821585]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842160340,[[110760.0,0.08417],[110750.0,0.01487],[110740.0,3.04847275],[110730.0,0.48026762],[110720.0,0.18056854]],[[110770.0,0.46413258],[110790.0,1.20957585],[110800.0,0.16302976],[110810.0,0.07474007],[110820.0,1.63092755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842198664,[[110750.0,0.09572],[110740.0,1.20893772],[110730.0,1.76930817],[110720.0,0.61372863],[110710.0,0.20320918]],[[110760.0,0.13227441],[110770.0,0.07349609],[110780.0,0.04862244],[110790.0,0.06474007],[110810.0,0.24102509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842268911,[[110730.0,1.46029227],[110710.0,0.4444219],[110700.0,0.49562548],[110690.0,1.92142693],[110680.0,0.67901773]],[[110740.0,0.01],[110750.0,0.11697584],[110760.0,0.37020227],[110770.0,0.16831773],[110780.0,0.06474007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842287923,[[110740.0,2.24131495],[110730.0,0.3540948],[110720.0,0.55293397],[110710.0,0.17149063],[110700.0,1.03419572]],[[110750.0,0.10844432],[110760.0,0.37011422],[110780.0,0.41873666],[110790.0,0.18164506],[122790.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842330946,[[110720.0,1.98974844],[110710.0,0.090311],[110700.0,0.84064676],[110690.0,1.95270518],[110680.0,0.19048592]],[[110730.0,0.00141291],[110740.0,0.37011422],[110750.0,0.04454963],[110760.0,0.44306466],[110770.0,0.04862244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842368775,[[110690.0,1.08872],[110680.0,0.03424],[110670.0,0.37025806],[110660.0,0.17153293],[110650.0,1.89584083]],[[110700.0,0.84052612],[110710.0,0.00141291],[110730.0,1.2554405],[110740.0,1.68356419],[110750.0,0.02373963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842393994,[[110690.0,1.25052],[110670.0,0.56230948],[110660.0,0.46704538],[110650.0,1.95428507],[110640.0,0.62190064]],[[110700.0,0.77837041],[110730.0,0.4188805],[110740.0,1.68356419],[110750.0,0.54846472],[110760.0,1.28466943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842442029,[[110640.0,1.67363433],[110630.0,0.22338825],[110620.0,0.090387],[110610.0,0.52462792],[110600.0,2.38768254]],[[110650.0,0.00141291],[110670.0,0.41438254],[110680.0,0.37074393],[110690.0,0.1147444],[110700.0,0.69920895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842481953,[[110670.0,2.02114476],[110660.0,0.1633241],[110650.0,0.46457121],[110640.0,0.5847503],[110630.0,0.11049567]],[[110680.0,1.506],[110690.0,0.03562],[110700.0,0.4660448],[110730.0,0.37062238],[110740.0,0.16833865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842518382,[[110700.0,2.6560776],[110690.0,0.23321085],[110680.0,0.5356424],[110670.0,2.38244086],[110660.0,0.28262057]],[[110710.0,0.002],[110720.0,1.53718],[110740.0,0.37956375],[110750.0,0.01489],[110760.0,1.27969282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842585343,[[110790.0,1.70543365],[110780.0,0.36985813],[110770.0,0.3540636],[110760.0,2.38148218],[110750.0,0.11976045]],[[110800.0,0.45114813],[110810.0,0.0091705],[110820.0,1.86985813],[110830.0,0.97138185],[110840.0,0.4345982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842618458,[[110810.0,2.09182838],[110800.0,0.02009152],[110790.0,0.47982234],[110780.0,0.4453],[110770.0,2.07265078]],[[110820.0,1.502],[110830.0,0.07283941],[110850.0,0.01492],[110860.0,0.11914106],[110870.0,0.04862244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842631574,[[110800.0,0.08106],[110790.0,0.01977703],[110780.0,0.003],[110770.0,1.77766069],[110760.0,0.18190164]],[[110810.0,1.58496],[110830.0,0.4589744],[110840.0,0.07049457],[110850.0,0.92898136],[110880.0,0.53989949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842677604,[[110810.0,1.62026153],[110800.0,0.63342911],[110790.0,0.01977703],[110780.0,0.91589863],[110770.0,2.31339343]],[[110820.0,1.8341],[110830.0,0.36958911],[110840.0,0.44008368],[110850.0,0.87447892],[110860.0,0.41815716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842712331,[[110780.0,1.53813008],[110760.0,0.74369339],[110750.0,0.0902841],[110740.0,0.09948992],[110730.0,2.72488412]],[[110790.0,0.10836209],[110800.0,0.39132931],[110810.0,0.11729445],[110820.0,1.91837813],[110830.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842740457,[[110750.0,1.27083824],[110730.0,2.47226658],[110710.0,0.28680623]],[[110760.0,0.001],[110770.0,0.40676008],[110780.0,0.07332708],[110790.0,0.36981008],[110800.0,0.75193683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842801907,[[110720.0,1.62079481],[110710.0,0.01985106],[110700.0,0.72422343],[110690.0,2.29364741],[110680.0,0.54002435]],[[110730.0,0.37210043],[110740.0,0.3790755],[110750.0,0.01419],[110760.0,0.49000601],[110770.0,0.89212805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842843842,[[110680.0,0.31007272],[110670.0,0.2678],[110660.0,0.10138031],[110650.0,1.863007],[110640.0,0.43774538]],[[110690.0,0.45617333],[110700.0,0.4673081],[110720.0,0.04856805],[110730.0,0.83586333],[110740.0,0.0747574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842850243,[[110680.0,7.272e-05],[110670.0,0.85156],[110660.0,0.004],[110650.0,2.21054843],[110640.0,1.00207271]],[[110690.0,1.10996013],[110700.0,0.5846604],[110710.0,0.90008805],[110720.0,0.78896242],[110730.0,0.89533008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842912279,[[110720.0,2.59566724],[110710.0,0.16270108],[110700.0,0.56143074],[110690.0,2.4074739],[110680.0,0.4722431]],[[110730.0,1.5],[110740.0,0.03696],[110750.0,0.02242697],[110760.0,0.41872669],[110780.0,0.43491604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756842959005,[[110740.0,1.59827708],[110730.0,0.0902985],[110720.0,0.63297401],[110710.0,0.2819095],[110700.0,2.35209487]],[[110750.0,0.18255152],[110760.0,0.37004687],[110780.0,0.04856805],[110790.0,0.77213717],[110800.0,0.54869675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843002757,[[110720.0,1.95369867],[110710.0,0.37430068],[110700.0,2.29065809],[110690.0,0.203743],[110680.0,0.97741002]],[[110730.0,0.002],[110740.0,0.03469],[110750.0,0.46449839],[110760.0,0.37004687],[110770.0,0.04856805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843024164,[[110750.0,1.92386223],[110740.0,0.46050342],[110730.0,0.29032159],[110720.0,2.23301492],[110710.0,1.17179292]],[[110760.0,0.002],[110770.0,0.03452],[110780.0,0.37020792],[110800.0,2.30002396],[110810.0,1.29016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843052485,[[110750.0,1.58305493],[110740.0,0.46050252],[110730.0,0.11006277],[110720.0,2.29100814],[110710.0,0.55877758]],[[110760.0,0.54047166],[110780.0,0.37020792],[110790.0,0.89436805],[110800.0,0.56705331],[110820.0,2.72686277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843086432,[[110750.0,0.08639],[110740.0,0.004],[110730.0,0.46028132],[110720.0,1.85983773],[110710.0,0.53744115]],[[110760.0,0.81102273],[110780.0,0.04856805],[110790.0,1.27965872],[110800.0,0.22303474],[110820.0,3.09684409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843144271,[[110770.0,2.2900559],[110760.0,2.22884027],[110750.0,0.17141355],[110740.0,0.29488087],[110730.0,0.47134015]],[[110780.0,0.01121807],[110800.0,0.41762115],[110820.0,0.36984115],[110830.0,0.16794075],[110850.0,2.84245677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843181505,[[110850.0,1.71606962],[110840.0,0.02010697],[110830.0,0.0902203],[110820.0,0.01997029],[110810.0,0.11052463]],[[110860.0,0.08203023],[110880.0,1.53473],[110890.0,0.46263962],[110900.0,0.01376],[110910.0,0.89400805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843214430,[[110860.0,0.93307],[110850.0,0.45845176],[110840.0,1.8380953],[110820.0,0.090232],[110810.0,0.17136515]],[[110870.0,0.11413083],[110880.0,0.0486151],[110890.0,0.52320916],[110900.0,1.67760901],[110910.0,0.83616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843235044,[[110830.0,0.89543],[110820.0,1.78162],[110800.0,0.46965176],[110790.0,0.30464399],[110760.0,11.2402094]],[[110840.0,1.12688176],[110850.0,0.01374],[110870.0,0.16673713],[110880.0,2.00309772],[110890.0,0.08094675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843262760,[[110800.0,1.58583576],[110790.0,0.35085734],[110780.0,2.20771908],[110770.0,0.0902728],[110760.0,0.17140545]],[[110810.0,0.031],[110820.0,0.41548889],[110840.0,0.48962428],[110850.0,0.0784974],[110860.0,1.30692463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843307994,[[110840.0,2.64301919],[110830.0,1.8381808],[110820.0,0.26393506],[110810.0,0.48793547],[110800.0,0.5514742]],[[110850.0,0.002],[110860.0,0.0089028],[110870.0,0.03629],[110900.0,2.07197528],[110910.0,0.4924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843365637,[[110900.0,0.76948474],[110890.0,0.3539694],[110880.0,2.30057763],[110870.0,0.08091669],[110860.0,0.67870498]],[[110910.0,0.09155568],[110920.0,0.07053748],[110930.0,0.3691572],[110940.0,1.8691572],[110950.0,0.0626251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843394554,[[110900.0,2.77154016],[110890.0,0.0901744],[110880.0,2.05370265],[110870.0,0.0901907],[110860.0,0.64279868]],[[110910.0,0.003],[110930.0,0.11572869],[110950.0,0.01401],[110960.0,0.36878701],[110980.0,0.41740211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843445810,[[110900.0,1.22469899],[110890.0,0.17077859],[110880.0,0.45932109],[110870.0,0.56934743],[110860.0,0.2522038]],[[110910.0,0.02773],[110920.0,0.40289899],[110930.0,0.07988966],[110940.0,0.36913899],[110950.0,0.0626251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843494847,[[110940.0,1.21885899],[110930.0,0.01990051],[110920.0,0.3539446],[110910.0,0.56007837],[110900.0,1.85745614]],[[110950.0,0.17255707],[110960.0,0.37811533],[110990.0,0.56138441],[111000.0,0.43130409],[111010.0,1.63082592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843545185,[[110890.0,2.19669317],[110880.0,0.72264007],[110870.0,0.21410796],[110860.0,1.8367973],[110850.0,0.6975124]],[[110900.0,0.03911745],[110910.0,0.04450129],[110920.0,0.36865807],[110940.0,0.53536744],[110950.0,0.15036447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843576315,[[110960.0,1.19237189],[110950.0,0.02034126],[110940.0,0.53152048],[110930.0,0.3539756],[110920.0,0.17084015]],[[110970.0,0.41837534],[110980.0,0.36861189],[111000.0,0.38216189],[111010.0,0.4924151],[111020.0,0.0647574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843602847,[[110960.0,2.39667163],[110950.0,0.22361676],[110940.0,2.52996802],[110930.0,0.47044407],[110920.0,0.9861886]],[[110970.0,0.002],[111000.0,0.01355],[111010.0,0.03745],[111020.0,0.36861189],[111030.0,0.41722699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843655609,[[111050.0,1.33187694],[111040.0,0.02026465],[111030.0,0.10972103],[111020.0,1.8344281],[111010.0,0.09926568]],[[111060.0,0.08557],[111080.0,0.53348657],[111090.0,1.50904425],[111100.0,0.87316],[111110.0,0.11959832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843659002,[[111010.0,0.05725],[111000.0,2.62392],[110990.0,0.0900929],[110980.0,0.36227242],[110970.0,0.0901091]],[[111020.0,0.15572075],[111040.0,1.5],[111050.0,0.01419],[111060.0,0.01],[111080.0,0.84985796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843698747,[[111010.0,0.94579899],[111000.0,0.45731491],[110990.0,0.0900911],[110980.0,0.78816066],[110970.0,1.93532604]],[[111020.0,0.05862616],[111030.0,0.03559],[111050.0,0.18078589],[111060.0,1.51],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843746983,[[111060.0,0.93642007],[111050.0,0.45710027],[111040.0,0.15413198],[111030.0,0.10972624],[111020.0,0.4542653]],[[111070.0,0.16517672],[111080.0,1.5],[111090.0,0.45710027],[111100.0,0.014],[111110.0,0.12667358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843771200,[[111060.0,0.92285],[111050.0,0.38803604],[111040.0,2.26628974],[111030.0,0.08042423],[111020.0,0.57138666]],[[111070.0,0.45166356],[111080.0,0.36791356],[111090.0,0.006],[111100.0,1.31868625],[111110.0,1.5486151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843798536,[[111090.0,2.04119447],[111080.0,0.65257937],[111070.0,0.11027356],[111060.0,0.0900323],[111050.0,2.29532409]],[[111100.0,0.008],[111150.0,0.01396],[111160.0,0.12650417],[111170.0,0.0486151],[111190.0,0.17808285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843837667,[[111100.0,1.23171],[111090.0,0.45649813],[111080.0,0.02037737],[111070.0,0.13977946],[111060.0,0.0900356]],[[111110.0,0.0372],[111120.0,0.001],[111130.0,0.46558175],[111140.0,0.0486151],[111150.0,0.0789674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843860477,[[111110.0,0.40045],[111100.0,1.31901813],[111090.0,0.0920112],[111080.0,0.02032012],[111070.0,0.2095868]],[[111120.0,0.07168322],[111130.0,0.00908362],[111140.0,0.03489],[111150.0,0.0628251],[111160.0,1.8083974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843899508,[[111110.0,0.04045],[111100.0,0.85752],[111090.0,0.45937283],[111080.0,0.0900202],[111070.0,0.1103637]],[[111120.0,0.54312283],[111150.0,0.81456346],[111160.0,0.52413023],[111170.0,1.86828687],[111180.0,0.23044675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843947839,[[111120.0,0.18145],[111110.0,0.01974757],[111100.0,0.02001412],[111090.0,0.45746795],[111080.0,1.92246689]],[[111130.0,0.45117145],[111150.0,0.39094104],[111160.0,0.0486151],[111170.0,0.99089449],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756843960457,[[111140.0,0.41045],[111130.0,1.49379467],[111120.0,0.45744845],[111110.0,0.10974247],[111100.0,0.26220476]],[[111150.0,0.05473959],[111160.0,0.40262145],[111170.0,0.07189709],[111180.0,0.41607655],[111190.0,1.56632383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844032484,[[111170.0,1.26073653],[111160.0,0.36728653],[111150.0,0.01966093],[111140.0,0.45729153],[111130.0,0.17040343]],[[111180.0,0.45190653],[111190.0,0.0821839],[111200.0,1.88147653],[111210.0,0.9016151],[111220.0,0.36728653]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844053301,[[111190.0,1.26009653],[111180.0,2.10984653],[111170.0,0.10991226],[111160.0,0.43752796],[111150.0,0.16267612]],[[111200.0,0.46618653],[111220.0,0.44748618],[111230.0,0.7561751],[111240.0,0.36728653],[111250.0,0.0789674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844078222,[[111190.0,1.95958124],[111180.0,0.69468978],[111170.0,0.1999117],[111160.0,0.24062106],[111150.0,0.91234571]],[[111200.0,0.001],[111210.0,1.53736],[111220.0,0.44728596],[111240.0,0.36708631],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844113135,[[111260.0,3.60688346],[111250.0,0.0809937],[111240.0,0.45697641],[111230.0,0.07263035],[111220.0,0.55933798]],[[111300.0,0.01425],[111330.0,0.41570141],[111350.0,0.09475675],[111360.0,2.10884631],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844156885,[[111300.0,0.003],[111290.0,0.02027776],[111280.0,0.07328062],[111270.0,1.82086423],[111260.0,0.45636421]],[[111310.0,2.57303439],[111320.0,0.43697937],[111340.0,0.874],[111350.0,0.0624251],[111360.0,1.86902371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844206823,[[111230.0,0.09048917],[111220.0,0.36649999],[111210.0,0.73300878],[111200.0,0.14404332],[111190.0,1.92021428]],[[111240.0,0.0818],[111250.0,0.37562096],[111270.0,0.36649999],[111280.0,0.79516],[111290.0,0.0586151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844235245,[[111280.0,0.96182271],[111270.0,0.02004714],[111260.0,0.47512699],[111250.0,1.75478],[111240.0,0.11027669]],[[111290.0,0.08212],[111300.0,0.46770238],[111330.0,0.52428425],[111340.0,0.01],[111350.0,0.21312773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844262857,[[111260.0,1.76980096],[111250.0,0.02178391],[111240.0,0.61172728],[111230.0,0.01978811],[111220.0,0.33166168]],[[111270.0,0.0477],[111280.0,0.00915738],[111290.0,1.57330727],[111300.0,0.47098096],[111310.0,0.0482313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844281088,[[111240.0,2.62394],[111230.0,0.08343873],[111220.0,0.61004924],[111210.0,2.0241778],[111200.0,0.58122796]],[[111250.0,0.05016],[111260.0,0.45819096],[111280.0,1.32430834],[111290.0,1.62153857],[111300.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844318111,[[111280.0,2.10644953],[111270.0,0.11001945],[111260.0,0.42801064],[111250.0,0.15669769],[111240.0,1.8408411]],[[111290.0,0.002],[111310.0,1.50891601],[111320.0,0.03453],[111330.0,0.45693129],[111340.0,0.20704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844365041,[[111320.0,1.77724754],[111310.0,0.10948189],[111300.0,0.1672227],[111290.0,1.93048119],[111280.0,0.55749405]],[[111330.0,0.003],[111340.0,1.50894461],[111350.0,0.11066665],[111360.0,0.45764155],[111380.0,0.16737632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844387955,[[111340.0,0.02097599],[111330.0,0.05533372],[111320.0,1.80345509],[111310.0,0.12959022],[111300.0,0.74219937]],[[111350.0,1.04940398],[111360.0,0.43837432],[111390.0,0.4048313],[111400.0,0.72675529],[111450.0,0.1764835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844425894,[[111370.0,0.90714599],[111360.0,0.08331615],[111350.0,0.37971821],[111340.0,0.44633642],[111330.0,0.5284118]],[[111380.0,2.20237557],[111390.0,0.43808673],[111400.0,0.86312],[111410.0,0.0482313],[111420.0,0.80975821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844462028,[[111410.0,1.77557283],[111400.0,0.03571],[111390.0,0.81147607],[111380.0,0.06366519],[111370.0,1.92949319]],[[111420.0,0.0217768],[111430.0,1.86595821],[111440.0,0.07220378],[111450.0,0.36595821],[111460.0,0.9095913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844517973,[[111410.0,2.782516],[111400.0,0.42188214],[111390.0,0.06366519],[111380.0,0.36580271],[111370.0,0.19024609]],[[111420.0,0.98460542],[111430.0,1.5164752],[111440.0,0.36580271],[111450.0,0.98713629],[111460.0,0.0647574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844543189,[[111380.0,0.09797599],[111370.0,0.89986],[111360.0,0.02010314],[111350.0,0.37952142],[111340.0,1.80258519]],[[111390.0,0.82561974],[111400.0,0.86332],[111410.0,0.11731614],[111420.0,0.41593565],[111430.0,1.5912326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844570616,[[111330.0,0.08068],[111320.0,0.89866419],[111300.0,3.70703613],[111280.0,0.12834248],[111270.0,0.45584932]],[[111340.0,0.38047142],[111350.0,0.03567788],[111360.0,0.36599142],[111370.0,0.04838132],[111380.0,0.9444374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844619991,[[111300.0,1.67646708],[111290.0,0.01993991],[111280.0,0.36649109],[111270.0,0.37364616],[111260.0,2.26010788]],[[111310.0,0.44091579],[111320.0,0.38689109],[111340.0,0.48047195],[111350.0,0.92850472],[111360.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844631400,[[111340.0,0.94911],[111320.0,0.48212615],[111310.0,1.80425969],[111300.0,0.57289064],[111290.0,0.22319441]],[[111350.0,1.39078558],[111360.0,0.36649109],[111380.0,0.40709509],[111390.0,1.9539974],[111400.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844662221,[[111280.0,1.32158939],[111270.0,0.4579232],[111260.0,0.28404943],[111250.0,0.16844439],[111240.0,2.8021725]],[[111290.0,0.07387706],[111300.0,0.50589453],[111320.0,0.4579232],[111330.0,0.6082624],[111340.0,2.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844722881,[[111320.0,0.17830599],[111310.0,0.08319],[111300.0,1.18105483],[111290.0,0.08409705],[111280.0,0.37396989]],[[111330.0,0.64028054],[111350.0,0.12132597],[111360.0,1.29521223],[111370.0,0.63933886],[111380.0,1.85408545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844745805,[[111330.0,0.05863599],[111320.0,0.0201832],[111310.0,0.98372],[111300.0,0.0148],[111290.0,0.43027654]],[[111340.0,1.81585251],[111350.0,0.99939597],[111360.0,0.0647574],[111370.0,0.19553886],[111380.0,2.19456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844783423,[[111260.0,0.0288098],[111250.0,0.40114389],[111240.0,3.00249001],[111220.0,0.86926883],[111210.0,0.01]],[[111270.0,0.05747],[111280.0,0.87624],[111300.0,0.00844],[111310.0,0.11834394],[111380.0,2.81170569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844830657,[[111290.0,1.66423596],[111280.0,0.0898537],[111270.0,0.54072868],[111260.0,0.17029573],[111250.0,0.23748047]],[[111300.0,0.08381426],[111320.0,0.40063596],[111330.0,0.36666596],[111340.0,0.11797325],[111350.0,0.59432132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844863197,[[111310.0,0.94666],[111300.0,0.3860801],[111290.0,1.74044],[111280.0,0.78392703],[111270.0,0.1832903]],[[111320.0,0.10988104],[111330.0,0.08300112],[111340.0,0.36626544],[111350.0,0.92644132],[111360.0,0.18267471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844901630,[[111310.0,0.0826],[111300.0,0.01981466],[111290.0,1.74044],[111280.0,0.43027183],[111270.0,0.26231223]],[[111320.0,0.83735118],[111340.0,1.35747507],[111350.0,0.0784574],[111360.0,0.08094675],[111370.0,0.67491547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844957984,[[111330.0,0.96246],[111320.0,0.38637725],[111310.0,0.15379582],[111300.0,0.82897901],[111290.0,2.2973404]],[[111340.0,0.13845609],[111350.0,0.40108002],[111360.0,0.36626002],[111370.0,0.16627212],[111380.0,0.92357054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756844976692,[[111310.0,0.9411],[111300.0,0.38604946],[111290.0,1.80436462],[111280.0,0.82054391],[111270.0,0.27510217]],[[111320.0,0.81802858],[111340.0,1.30674038],[111350.0,0.0629021],[111360.0,0.06461054],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845053546,[[111300.0,0.10447517],[111290.0,2.59308],[111280.0,0.45044762],[111270.0,0.45615871],[111260.0,0.09024175]],[[111310.0,0.44800681],[111330.0,1.21885681],[111340.0,0.83338675],[111350.0,0.07939054],[111360.0,0.51549681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845086854,[[111290.0,0.10601],[111280.0,1.30144762],[111270.0,0.44672104],[111260.0,2.37966932],[111250.0,0.37744276]],[[111300.0,0.44750681],[111330.0,1.26553891],[111340.0,1.29331519],[111350.0,0.25492675],[111380.0,0.27949791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845106978,[[111270.0,0.006],[111260.0,2.68771462],[111250.0,0.44685929],[111240.0,0.71078438],[111230.0,0.4670973]],[[111280.0,0.89783603],[111300.0,1.22965506],[111310.0,0.81742354],[111320.0,0.0484821],[111330.0,1.23667854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845147312,[[111180.0,1.68915026],[111170.0,1.85166437],[111160.0,0.72018676],[111150.0,0.1042792],[111140.0,0.89090337]],[[111190.0,0.39313372],[111200.0,0.40105506],[111210.0,1.5484821],[111220.0,0.50286002],[111230.0,0.00969447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845186549,[[111210.0,1.29114],[111190.0,0.19274782],[111180.0,0.46542268],[111170.0,1.85166007],[111160.0,0.0899484]],[[111220.0,0.80369874],[111240.0,0.07304554],[111250.0,0.01453],[111270.0,1.69164],[111280.0,0.62080896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845213368,[[111220.0,3.45679451],[111210.0,0.45678437],[111200.0,0.1026209],[111190.0,0.19279869],[111180.0,0.49028367]],[[111230.0,0.001],[111250.0,0.48330393],[111260.0,0.0484821],[111270.0,1.93148721],[111280.0,0.11741815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845284721,[[111290.0,1.46491014],[111280.0,0.03422079],[111270.0,0.72013914],[111260.0,0.19850046],[111250.0,0.11448645]],[[111300.0,0.16221343],[111310.0,0.36648014],[111320.0,1.5],[111330.0,0.41496224],[111340.0,0.18082129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845321751,[[111310.0,0.94717677],[111300.0,0.36648014],[111280.0,0.12407189],[111270.0,2.46073914],[111260.0,0.19866538]],[[111320.0,0.14286208],[111350.0,0.0632621],[111360.0,0.44109068],[111370.0,1.74056],[111380.0,0.96183733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845338770,[[111310.0,0.94665677],[111300.0,0.3663705],[111280.0,0.38638129],[111270.0,2.0942586],[111260.0,0.56503588]],[[111320.0,0.92842525],[111340.0,0.3663705],[111350.0,0.1775129],[111360.0,0.21381054],[111370.0,2.84256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845410113,[[111320.0,2.36167434],[111310.0,0.10966826],[111300.0,2.38047676],[111290.0,0.01299374],[111280.0,0.6625446]],[[111330.0,0.00430459],[111360.0,0.03473],[111370.0,0.36622977],[111380.0,0.0484821],[111390.0,0.36622977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845444431,[[111390.0,2.03322954],[111380.0,0.16152985],[111370.0,0.12308101],[111360.0,0.47568825],[111350.0,1.9339401]],[[111400.0,0.07857506],[111410.0,0.12139164],[111430.0,0.36622977],[111440.0,0.0484821],[111450.0,0.49518112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845503777,[[111400.0,0.93958],[111390.0,2.12498551],[111380.0,0.36571045],[111370.0,0.01992412],[111360.0,0.48744691]],[[111410.0,0.73412026],[111420.0,0.4372524],[111440.0,1.25659255],[111450.0,0.01387],[111460.0,1.68842232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845518084,[[111380.0,1.62165045],[111370.0,0.01992412],[111360.0,2.21408933],[111350.0,0.01432],[111340.0,0.56754378]],[[111390.0,0.38884888],[111400.0,0.36571045],[111410.0,0.04764044],[111420.0,0.4857345],[111430.0,0.90629054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845556620,[[111410.0,1.67348242],[111400.0,0.02029941],[111390.0,0.36581242],[111380.0,0.77082595],[111360.0,2.27461151]],[[111420.0,0.45412026],[111440.0,0.36581242],[111450.0,0.37968242],[111460.0,1.66229388],[111470.0,1.50409054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845591759,[[111410.0,1.62968288],[111400.0,0.38591229],[111390.0,1.8285604],[111380.0,1.14781671],[111370.0,0.25964139]],[[111420.0,0.79605719],[111440.0,0.43643862],[111450.0,0.01387],[111460.0,1.91409498],[111470.0,1.42857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845652097,[[111450.0,0.08306],[111440.0,1.22132772],[111430.0,0.19128516],[111420.0,2.10392772],[111410.0,0.19928127]],[[111460.0,0.67365414],[111470.0,0.07028273],[111480.0,0.36544772],[111490.0,1.5],[111500.0,2.60794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845704224,[[111430.0,0.08714],[111420.0,0.8528],[111410.0,0.38522979],[111400.0,0.0897567],[111390.0,0.38649054]],[[111440.0,0.50796576],[111450.0,0.0141],[111460.0,0.86395642],[111470.0,0.11876483],[111480.0,0.58915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845747857,[[111370.0,0.002],[111350.0,1.78138842],[111340.0,0.02026553],[111330.0,0.70705918],[111290.0,11.1206136]],[[111380.0,1.45296409],[111400.0,0.9448221],[111410.0,0.08375027],[111420.0,0.06461054],[111430.0,0.53474675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845763866,[[111350.0,2.66002842],[111340.0,0.02026553],[111330.0,0.70705918],[111320.0,0.52848583],[111310.0,0.17996886]],[[111360.0,0.77926985],[111380.0,0.36562518],[111390.0,0.87828],[111400.0,0.17903523],[111410.0,0.13785215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845798600,[[111360.0,0.94415],[111340.0,2.11354703],[111330.0,0.45590516],[111320.0,0.24295324],[111150.0,0.4497729]],[[111370.0,0.46062701],[111390.0,0.36609156],[111400.0,0.01458],[111410.0,0.12172371],[111420.0,1.67519214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845893683,[[111360.0,0.42638],[111350.0,1.33171115],[111340.0,0.33648346],[111330.0,2.47909664],[111320.0,0.24295264]],[[111370.0,0.09070545],[111380.0,0.36595039],[111390.0,0.36595039],[111400.0,0.45838],[111410.0,0.12172371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845918801,[[111360.0,0.9319],[111350.0,0.38559465],[111340.0,0.77017785],[111330.0,2.32870404],[111320.0,0.16286535]],[[111370.0,0.45891096],[111390.0,0.36595039],[111400.0,0.0630621],[111410.0,0.07324161],[111420.0,1.33934151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756845948632,[[111360.0,0.93109],[111350.0,0.01991289],[111340.0,0.36595039],[111330.0,2.29539163],[111320.0,0.45025035]],[[111370.0,0.76065096],[111390.0,0.36595039],[111400.0,0.0630621],[111410.0,0.99221215],[111420.0,0.49497097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846026285,[[111340.0,1.63187979],[111330.0,1.74012],[111320.0,0.3631538],[111310.0,0.18182649],[111300.0,0.59796302]],[[111350.0,0.16574792],[111360.0,0.3754668],[111380.0,0.0484821],[111390.0,0.48268815],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846049306,[[111340.0,1.5886935],[111330.0,2.21609153],[111320.0,0.3536233],[111310.0,0.18003034],[111300.0,0.49526564]],[[111350.0,0.002],[111360.0,0.0094507],[111370.0,0.03474],[111380.0,0.3660161],[111400.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846107564,[[111370.0,0.91964099],[111360.0,0.36609581],[111350.0,0.0197173],[111340.0,0.71969931],[111330.0,1.97198947]],[[111380.0,0.92395356],[111400.0,0.38067581],[111410.0,0.0484821],[111420.0,0.18241781],[111430.0,2.26486675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846154914,[[111400.0,1.59639083],[111390.0,0.4756081],[111380.0,0.16086479],[111370.0,0.11890629],[111360.0,0.56787387]],[[111410.0,0.05058],[111420.0,0.04574662],[111430.0,0.36589083],[111450.0,0.42847293],[111460.0,1.91810357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846187036,[[111430.0,1.60511083],[111420.0,0.0897399],[111410.0,0.02016437],[111400.0,0.09906461],[111390.0,2.2144506]],[[111440.0,0.07327103],[111450.0,0.0141],[111460.0,0.36589083],[111470.0,0.0484821],[111480.0,0.36589083]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846257981,[[111410.0,0.0793],[111390.0,0.38566857],[111380.0,1.80901369],[111370.0,0.00916001],[111360.0,0.4555087]],[[111420.0,0.527313],[111450.0,1.35844549],[111470.0,0.05004474],[111480.0,1.10395048],[111490.0,3.74633054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846303835,[[111380.0,0.93221],[111370.0,0.3657144],[111360.0,0.47556894],[111350.0,2.18274861],[111340.0,0.20200414]],[[111390.0,0.02646936],[111400.0,0.4023944],[111410.0,0.0484821],[111420.0,0.51121354],[111430.0,0.08094675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846312241,[[111390.0,0.93039],[111380.0,0.02013068],[111370.0,0.4554995],[111360.0,0.02006524],[111350.0,2.03114215]],[[111400.0,0.4494844],[111420.0,0.446603],[111440.0,0.0484821],[111450.0,3.15889603],[111600.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846374792,[[111420.0,0.92569],[111410.0,0.38586989],[111400.0,0.45559001],[111390.0,0.46173087],[111380.0,0.45560651]],[[111430.0,0.46020193],[111440.0,0.36583451],[111450.0,0.01476],[111460.0,0.36583451],[111470.0,1.91661427]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846419836,[[111380.0,1.55694853],[111370.0,0.36574521],[111360.0,2.0927876],[111350.0,0.29161771],[111340.0,0.0898099]],[[111390.0,0.45207521],[111420.0,0.41422731],[111430.0,0.00908742],[111440.0,1.10535812],[111470.0,0.26803217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846455649,[[111380.0,0.92542],[111370.0,0.38580314],[111360.0,2.10509642],[111350.0,0.44332246],[111340.0,0.56789986]],[[111390.0,0.45052642],[111400.0,0.36589642],[111420.0,0.41437852],[111430.0,0.00908742],[111440.0,0.57991812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846530723,[[111460.0,1.62762325],[111450.0,0.73850446],[111440.0,1.83671849],[111430.0,0.1621831],[111420.0,0.92074882]],[[111470.0,0.0274162],[111480.0,0.41021912],[111490.0,0.0484821],[111500.0,0.14896124],[111510.0,0.44634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846556929,[[111490.0,0.94063754],[111470.0,0.38518789],[111460.0,0.0897128],[111450.0,0.47947496],[111440.0,2.21303741]],[[111500.0,0.75726216],[111510.0,0.4387856],[111520.0,0.0484821],[111540.0,1.19744379],[112100.0,0.38954441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846600294,[[111490.0,0.93835754],[111480.0,0.36519538],[111470.0,0.01979464],[111460.0,2.45634148],[111450.0,0.22626805]],[[111500.0,0.12677102],[111510.0,0.07339235],[111520.0,0.41367748],[111530.0,0.06461054],[111540.0,0.08094675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846692175,[[111460.0,0.91626],[111450.0,0.38565051],[111440.0,0.45506445],[111430.0,2.2853112],[111400.0,0.78626119]],[[111470.0,0.47545653],[111480.0,1.86533585],[111500.0,1.27324065],[111510.0,0.13800289],[111520.0,0.08094675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846753927,[[111460.0,0.90664077],[111450.0,0.46578215],[111440.0,2.19800921],[111430.0,0.43516046],[111420.0,0.61706462]],[[111470.0,0.44695292],[111480.0,1.86531292],[111500.0,0.9790837],[111510.0,0.42992346],[111520.0,0.52474675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846811966,[[111460.0,0.8338],[111450.0,0.36526151],[111440.0,2.20188262],[111430.0,0.24241362],[111420.0,0.56732967]],[[111470.0,0.44998151],[111480.0,0.36526151],[111500.0,0.38949794],[111510.0,0.11844918],[111520.0,0.89615707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846857202,[[111460.0,1.21781987],[111450.0,0.08023462],[111440.0,2.31420668],[111430.0,0.1621842],[111420.0,0.61547045]],[[111470.0,0.44998151],[111480.0,0.36526151],[111500.0,0.43782574],[111510.0,0.13455845],[111520.0,0.91062634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846905125,[[111460.0,1.23031836],[111450.0,0.44554739],[111440.0,1.94894507],[111430.0,0.1621839],[111420.0,0.61552171]],[[111470.0,0.44811277],[111500.0,0.07256423],[111510.0,0.49987122],[111520.0,0.25426634],[111530.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756846974186,[[111460.0,1.72809326],[111450.0,1.93976136],[111440.0,1.06993192],[111430.0,0.32265314],[111420.0,0.29835211]],[[111470.0,0.0819],[111480.0,1.5],[111500.0,0.38944401],[111510.0,0.94452918],[111520.0,0.36520758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847054038,[[111440.0,0.83508],[111430.0,2.19583994],[111420.0,0.53542716],[111410.0,0.81740273],[111400.0,0.62015738]],[[111450.0,0.47144031],[111460.0,0.36544934],[111480.0,0.36544934],[111490.0,0.3394478],[111500.0,0.53323707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847139123,[[111470.0,1.18667636],[111460.0,0.02929383],[111450.0,0.71895456],[111440.0,0.0897271],[111430.0,0.2628553]],[[111480.0,1.58876],[111490.0,0.36543636],[111500.0,0.02407567],[111510.0,0.43555774],[111520.0,0.82116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847191057,[[111500.0,1.07990575],[111490.0,1.2474808],[111480.0,0.3846773],[111470.0,2.33460342],[111460.0,0.55525815]],[[111510.0,1.58199],[111520.0,0.36506045],[111530.0,0.00918906],[111540.0,0.36506045],[111560.0,1.18562045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847223492,[[111530.0,1.56550045],[111520.0,0.38501538],[111510.0,1.9073211],[111500.0,0.65770614],[111490.0,0.27440336]],[[111540.0,0.47516952],[111550.0,0.02382267],[111560.0,0.48400864],[111570.0,0.06443707],[111580.0,1.18866147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847255718,[[111530.0,0.8228],[111520.0,0.38498335],[111510.0,2.18247892],[111500.0,0.23085075],[111490.0,0.1620749]],[[111540.0,0.46976175],[111550.0,0.02402267],[111560.0,0.0483278],[111570.0,0.43827433],[111580.0,0.06599809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847323269,[[111500.0,0.36491209],[111490.0,0.02455997],[111480.0,0.70120729],[111470.0,1.8262409],[111460.0,0.47704055]],[[111510.0,0.08323],[111520.0,2.31353724],[111530.0,0.0002],[111540.0,0.36471209],[111550.0,0.85751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847351193,[[111480.0,0.37882],[111470.0,1.75719011],[111460.0,0.36471209],[111440.0,0.9160201],[111430.0,1.92394805]],[[111490.0,0.44703209],[111500.0,0.37950209],[111520.0,1.92221191],[111530.0,0.97603719],[111540.0,0.52434634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847381011,[[111510.0,1.82205659],[111500.0,0.10988201],[111490.0,1.74618747],[111480.0,0.64493425],[111470.0,0.48618167]],[[111520.0,1.5],[111530.0,0.0372],[111540.0,0.44680687],[111550.0,0.00915],[111560.0,0.83608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847454267,[[111520.0,2.02903338],[111510.0,2.11025951],[111500.0,0.67650641],[111490.0,0.20352605],[111480.0,0.55514713]],[[111530.0,0.08541],[111540.0,0.36502754],[111550.0,0.01828865],[111560.0,0.43630839],[111570.0,0.0483278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847533544,[[111530.0,1.62544776],[111520.0,0.0731983],[111510.0,2.91162828],[111500.0,0.20200946],[111490.0,0.20352605]],[[111540.0,0.04897],[111550.0,0.42464682],[111570.0,0.43724609],[111580.0,0.0483278],[111590.0,0.07443707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847622795,[[111530.0,3.4549933],[111520.0,0.3369983],[111510.0,0.64389185],[111500.0,0.0896803],[111490.0,0.65882265]],[[111540.0,0.00123367],[111550.0,1.55076],[111560.0,0.37378083],[111580.0,0.07199132],[111590.0,0.8735278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847686742,[[111560.0,2.3917138],[111550.0,0.10968372],[111540.0,0.54521572],[111530.0,2.00688356],[111520.0,0.88822494]],[[111570.0,0.04741],[111580.0,0.03639],[111590.0,1.5],[111600.0,0.38738525],[111610.0,0.07094001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847737864,[[111580.0,0.83358196],[111570.0,3.14504244],[111560.0,0.27298447],[111550.0,0.34868036],[111540.0,0.79735378]],[[111590.0,1.501],[111600.0,0.03435],[111630.0,0.36446452],[111640.0,0.0483278],[111650.0,0.55884855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847820139,[[111590.0,0.87005],[111580.0,0.43525292],[111570.0,1.73592],[111560.0,0.4834468],[111550.0,0.43347822]],[[111600.0,0.43162035],[111610.0,0.0002],[111620.0,1.86438784],[111630.0,0.87799419],[111640.0,0.58998194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847887482,[[111560.0,0.90989],[111550.0,0.0001],[111540.0,0.36453558],[111530.0,1.75617679],[111520.0,0.53578215]],[[111570.0,0.54961748],[111580.0,0.0002],[111590.0,0.0483278],[111600.0,1.22204265],[111610.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847897389,[[111530.0,0.08568],[111520.0,0.51142],[111510.0,0.01971251],[111500.0,0.44522408],[111490.0,0.02034845]],[[111540.0,0.11270325],[111550.0,0.00786],[111560.0,0.0484278],[111570.0,1.12739423],[111580.0,0.07453707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847958636,[[111450.0,1.64053842],[111440.0,0.36519023],[111430.0,1.84726502],[111420.0,0.55448356],[111410.0,0.17008161]],[[111460.0,0.004],[111470.0,0.39938023],[111480.0,0.43641431],[111500.0,0.43643314],[111520.0,0.12817936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756847989744,[[111400.0,0.94355],[111390.0,2.12324421],[111380.0,0.01970149],[111370.0,0.16025552],[111360.0,0.4553457]],[[111410.0,0.08039082],[111420.0,0.4024899],[111450.0,0.68572883],[111460.0,0.50369018],[111470.0,0.21353707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848026474,[[111410.0,0.36872],[111400.0,0.01485],[111390.0,2.12324421],[111380.0,0.01970149],[111370.0,0.42415432]],[[111420.0,1.9472399],[111440.0,0.002],[111450.0,1.2555277],[111460.0,0.50823707],[111470.0,1.82857351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848081199,[[111370.0,1.53847495],[111360.0,0.36582495],[111350.0,0.1238689],[111340.0,0.54684026],[111330.0,0.55586106]],[[111380.0,0.48160841],[111400.0,0.45960411],[111410.0,0.9423878],[111420.0,1.86572495],[111430.0,2.24743707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848108539,[[111360.0,0.9163],[111350.0,0.01369],[111330.0,0.46451142],[111320.0,1.75923582],[111310.0,0.43367532]],[[111370.0,0.11102708],[111380.0,0.36678792],[111390.0,1.20034792],[111400.0,0.14390348],[111410.0,0.5029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848147375,[[111340.0,0.08712],[111330.0,0.83372],[111320.0,1.75882582],[111310.0,0.43626523],[111300.0,0.90427238]],[[111350.0,0.48567629],[111360.0,0.36578792],[111380.0,0.8817678],[111390.0,0.99237745],[111400.0,1.81796002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848220221,[[111400.0,0.95535005],[111390.0,0.3747894],[111380.0,0.11012325],[111370.0,0.16041623],[111360.0,0.5653853]],[[111410.0,0.11392],[111420.0,0.40286567],[111430.0,0.00891132],[111440.0,0.1212279],[111450.0,0.44487274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848289983,[[111340.0,0.33831302],[111330.0,0.02036243],[111320.0,0.11232846],[111310.0,1.89951061],[111300.0,0.54114901]],[[111350.0,0.04786],[111370.0,1.09760931],[111380.0,0.02283877],[111390.0,0.83496],[111400.0,0.0625578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848347634,[[111340.0,1.17272],[111330.0,0.01986603],[111320.0,0.53601226],[111310.0,2.03158843],[111300.0,0.4906462]],[[111350.0,0.42392537],[111360.0,0.47354395],[111380.0,0.0483278],[111390.0,0.43058121],[111450.0,0.2242005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848395781,[[111340.0,0.71876629],[111330.0,1.83946905],[111320.0,0.45585137],[111310.0,0.29239433],[111300.0,0.50053533]],[[111350.0,0.36703397],[111360.0,1.90194397],[111370.0,0.00918656],[111380.0,0.43658894],[111420.0,0.11813393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848444396,[[111380.0,0.08457],[111370.0,1.28273737],[111360.0,0.38645901],[111350.0,0.29451446],[111340.0,0.46188157]],[[111390.0,0.45015397],[111400.0,0.36603397],[111410.0,0.1074278],[111420.0,0.43047104],[111440.0,0.55656488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848504736,[[111350.0,0.03037],[111340.0,0.03519],[111330.0,0.85916378],[111320.0,1.80960521],[111310.0,0.71900464]],[[111360.0,0.95322427],[111370.0,0.90451707],[111390.0,0.44642003],[111400.0,0.69568467],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848608443,[[111370.0,1.39725031],[111360.0,0.73989506],[111350.0,2.28330345],[111340.0,0.23690183],[111330.0,1.26058579]],[[111380.0,1.502],[111400.0,0.0363],[111410.0,0.43409409],[111420.0,0.43943206],[111430.0,0.82888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848703436,[[111370.0,1.70463976],[111360.0,2.23721996],[111350.0,0.55332673],[111340.0,0.81058456],[111330.0,0.45568763]],[[111380.0,0.002],[111390.0,1.53614],[111400.0,0.36577803],[111410.0,0.06806913],[111420.0,0.4390926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848760778,[[111370.0,2.37991268],[111360.0,2.20357362],[111350.0,0.21707556],[111340.0,0.66011292],[111330.0,0.25038304]],[[111380.0,0.002],[111390.0,1.5],[111400.0,0.3996937],[111410.0,0.06802615],[111420.0,0.43902827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848801198,[[111460.0,2.1770121],[111450.0,0.04378372],[111440.0,2.20619008],[111430.0,0.53916245],[111420.0,0.0898395]],[[111470.0,0.2511],[111480.0,1.5364],[111490.0,0.00885556],[111500.0,0.3657137],[111510.0,0.8726478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848826130,[[111460.0,3.97080438],[111450.0,0.61091754],[111440.0,0.20346988],[111430.0,1.98338278],[111420.0,0.46493086]],[[111470.0,0.0011],[111480.0,1.53468],[111500.0,0.00879424],[111510.0,0.36509396],[111520.0,0.82372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848916893,[[111510.0,2.31017467],[111500.0,2.39453565],[111490.0,0.82025769],[111480.0,0.71518635],[111470.0,0.10969558]],[[111520.0,0.08342],[111530.0,1.5001],[111540.0,0.36482962],[111550.0,0.00917063],[111560.0,0.36482962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756848977246,[[111520.0,1.59249067],[111510.0,2.40414251],[111500.0,0.74837323],[111480.0,1.94745245],[111460.0,1.59337953]],[[111530.0,1.58357],[111540.0,0.0001],[111550.0,0.37399636],[111570.0,1.18730573],[111580.0,0.11897865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849007078,[[111520.0,1.36950716],[111510.0,0.0001],[111500.0,1.17114542],[111490.0,1.84642021],[111480.0,0.56736821]],[[111530.0,2.19848654],[111540.0,0.36501654],[111550.0,0.01380063],[111560.0,1.18719654],[111570.0,0.0483278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849121158,[[111520.0,1.45657596],[111510.0,0.38472086],[111500.0,2.57056594],[111490.0,0.0896886],[111480.0,0.61507233]],[[111530.0,1.58407],[111540.0,0.0001],[111550.0,0.37407722],[111570.0,0.37490659],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849178711,[[111520.0,2.56971243],[111510.0,1.84624587],[111500.0,0.61767891],[111490.0,0.0896886],[111480.0,0.29830651]],[[111530.0,1.58569],[111540.0,0.0001],[111560.0,0.37369014],[111580.0,1.25692623],[111600.0,0.43292245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849281614,[[111530.0,0.9377],[111520.0,0.0001],[111510.0,0.0001],[111500.0,2.22550647],[111490.0,0.29207658]],[[111540.0,1.06738938],[111550.0,0.0001],[111560.0,0.36474969],[111570.0,0.87763216],[111580.0,0.08065085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849313934,[[111490.0,0.001],[111480.0,0.0363],[111460.0,2.55964],[111450.0,0.01913],[111440.0,0.07166549]],[[111500.0,1.51379127],[111510.0,0.51140663],[111520.0,0.4538],[111530.0,0.08054634],[111540.0,0.47813077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849361678,[[111490.0,0.91711],[111480.0,0.08429475],[111470.0,0.0803255],[111460.0,2.1101158],[111450.0,0.49272547]],[[111500.0,0.0041],[111510.0,0.44696956],[111530.0,0.04840996],[111540.0,1.46656589],[111550.0,0.18399864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849447742,[[111470.0,0.0501],[111460.0,0.04089],[111450.0,0.30503],[111430.0,0.06462204],[111420.0,2.20556232]],[[111480.0,1.69705279],[111490.0,0.16795686],[111500.0,0.06443707],[111510.0,3.3558776],[111520.0,0.08054634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849473554,[[111470.0,0.0501],[111460.0,0.04184],[111450.0,0.30503],[111440.0,0.06452204],[111430.0,0.02033182]],[[111480.0,1.74238275],[111490.0,0.18398397],[111500.0,0.08054634],[111510.0,3.3558776],[111520.0,0.11276488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849541437,[[111460.0,0.002],[111450.0,0.03434],[111440.0,0.00448],[111420.0,0.57358084],[111410.0,0.10055596]],[[111470.0,2.11070636],[111480.0,0.06599912],[111490.0,0.64389324],[111500.0,1.85108488],[111510.0,0.80864117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849637820,[[111350.0,0.01501615],[111340.0,0.03448],[111330.0,0.02007622],[111320.0,4.10896006],[111310.0,0.44637719]],[[111360.0,1.58266984],[111370.0,0.82804],[111390.0,0.04845193],[111400.0,0.07397707],[111440.0,1.90015269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849678256,[[111350.0,0.02392],[111340.0,0.03409],[111330.0,0.02007622],[111320.0,2.73563175],[111310.0,0.1702519]],[[111360.0,2.42292994],[111380.0,0.1667565],[111390.0,0.06443707],[111400.0,1.97878634],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849704970,[[111370.0,0.91049],[111360.0,0.01997159],[111350.0,0.49956255],[111340.0,0.44531305],[111330.0,2.27617846]],[[111380.0,0.85761865],[111390.0,0.36618416],[111410.0,0.82728],[111420.0,0.53348167],[111440.0,1.95331707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849822075,[[111310.0,0.889845],[111300.0,0.1178255],[111290.0,0.49935589],[111280.0,1.9199422],[111270.0,0.72714395]],[[111320.0,2.29416058],[111330.0,0.3754161],[111340.0,0.89649882],[111350.0,0.04845193],[111360.0,0.43079765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849860615,[[111300.0,0.90675],[111290.0,0.08507073],[111270.0,0.46697255],[111260.0,1.87353267],[111250.0,0.36458674]],[[111310.0,0.81102058],[111320.0,0.82476],[111330.0,0.3754161],[111340.0,0.11975075],[111350.0,0.06443707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756849933864,[[111280.0,1.18370907],[111270.0,0.0001],[111260.0,2.18724599],[111250.0,0.55812253],[111240.0,0.5459519]],[[111290.0,0.44728049],[111300.0,0.36648049],[111320.0,0.11550778],[111330.0,1.24806794],[111340.0,0.13573589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850010613,[[111300.0,0.95548398],[111290.0,0.46515811],[111280.0,2.29679217],[111270.0,0.20257048],[111260.0,0.46631679]],[[111310.0,0.45090659],[111320.0,0.36634659],[111330.0,0.00905552],[111340.0,0.43764541],[111350.0,0.04845193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850058862,[[111300.0,0.93677251],[111290.0,0.46517863],[111280.0,1.84058049],[111270.0,0.65879749],[111260.0,0.21621784]],[[111310.0,0.45252611],[111330.0,0.37542163],[111340.0,0.11975075],[111360.0,1.69784318],[111380.0,1.86320488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850187564,[[111250.0,0.74469358],[111240.0,1.74042],[111230.0,0.02042378],[111220.0,0.43109607],[111210.0,0.42862773]],[[111260.0,0.44243679],[111270.0,0.36638664],[111280.0,2.39375476],[111300.0,0.54035531],[111320.0,0.50823707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850252613,[[111250.0,0.10921972],[111240.0,0.06480943],[111230.0,1.2690806],[111220.0,0.38650731],[111210.0,2.38132827]],[[111260.0,1.16002433],[111270.0,0.82196],[111280.0,0.43818986],[111290.0,0.04845193],[111300.0,0.18995381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850324076,[[111250.0,0.11276972],[111240.0,0.0001],[111230.0,1.25344028],[111220.0,0.10961651],[111210.0,2.55126972]],[[111260.0,0.42643342],[111270.0,0.82604],[111280.0,0.07139476],[111300.0,0.97453952],[111320.0,0.07443707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850403237,[[111180.0,2.60614],[111170.0,0.36683292],[111160.0,0.37581891],[111150.0,0.25751487],[111140.0,0.48963634]],[[111190.0,0.72673292],[111200.0,0.44006416],[111210.0,0.00892288],[111220.0,0.94629292],[111230.0,0.11507524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850438457,[[111110.0,0.88438],[111100.0,0.04858],[111090.0,1.7428],[111080.0,0.02029042],[111070.0,0.4431217]],[[111120.0,0.80286093],[111140.0,0.11870599],[111150.0,0.85839031],[111160.0,0.79894439],[111170.0,0.09211288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850460980,[[111050.0,0.09583],[111040.0,1.74448],[111030.0,0.02031744],[111020.0,0.0900683],[111010.0,0.0900765]],[[111060.0,0.85868794],[111070.0,0.0711913],[111090.0,0.00890272],[111110.0,0.04845193],[111120.0,1.31226058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850530048,[[110990.0,0.95025524],[110980.0,1.7448],[110960.0,0.02029134],[110950.0,0.56408563],[110940.0,0.0901328]],[[111000.0,0.90301593],[111010.0,0.00131736],[111020.0,0.11571441],[111030.0,0.07361597],[111040.0,1.36067786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850564887,[[110990.0,1.17985],[110980.0,1.8349978],[110970.0,0.19044133],[110960.0,0.56800274],[110950.0,0.21665659]],[[111000.0,0.31221736],[111010.0,0.4576953],[111020.0,0.0449417],[111030.0,0.07361597],[111040.0,0.16468407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850589190,[[111010.0,1.02277],[111000.0,0.1040031],[110990.0,0.11058124],[110980.0,0.44923324],[110970.0,2.20791051]],[[111020.0,0.04521736],[111030.0,0.0339],[111050.0,0.01442],[111060.0,0.00892711],[111070.0,0.49225193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850665337,[[111020.0,0.0196901],[111010.0,0.0002],[111000.0,0.03516],[110990.0,0.09079239],[110980.0,2.38791104]],[[111030.0,1.27855344],[111040.0,0.0001],[111050.0,0.01471],[111060.0,1.18942497],[111070.0,0.51746395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850717678,[[111040.0,1.46816718],[111030.0,0.0002],[111020.0,0.74416693],[111010.0,1.8661867],[111000.0,0.64338252]],[[111050.0,0.61655454],[111060.0,0.28918718],[111070.0,0.00902987],[111080.0,0.28918718],[111090.0,0.04845193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850738505,[[111030.0,2.62215],[111020.0,0.10131305],[111010.0,0.00882881],[111000.0,0.21612539],[110990.0,0.16048685]],[[111040.0,0.93446436],[111050.0,0.01735736],[111060.0,0.28928718],[111070.0,0.00892987],[111080.0,0.04845193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850796056,[[110960.0,0.9233],[110950.0,0.01475],[110940.0,0.31007486],[110930.0,0.0901774],[110920.0,1.90661134]],[[110970.0,0.72246255],[110980.0,0.12196249],[110990.0,0.0733844],[111000.0,1.22632607],[111010.0,0.11440166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850843379,[[110960.0,1.93526876],[110950.0,0.1041747],[110940.0,0.49207501],[110930.0,0.26043178],[110920.0,2.35735214]],[[110970.0,0.005],[110990.0,0.28956502],[111000.0,0.32690238],[111020.0,0.28946502],[111030.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850921642,[[111010.0,1.47987508],[111000.0,2.13867335],[110990.0,0.09939341],[110980.0,0.36404737],[110970.0,0.38938265]],[[111020.0,0.004],[111030.0,0.28938075],[111040.0,0.10753075],[111060.0,1.78928075],[111080.0,0.0672969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756850952749,[[111030.0,1.79260244],[111020.0,0.17131692],[111010.0,0.48444702],[111000.0,2.13856835],[110990.0,0.18894063]],[[111040.0,0.123],[111050.0,0.0001],[111060.0,1.53415],[111070.0,0.28928075],[111080.0,0.00903327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851010501,[[111030.0,2.23649483],[111020.0,0.21108819],[111010.0,0.10816153],[111000.0,2.01976114],[110990.0,0.6775234]],[[111040.0,0.003],[111050.0,0.0001],[111080.0,0.00883148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851066739,[[111030.0,4.04668327],[111020.0,0.10865546],[111010.0,0.25058304],[111000.0,0.41252874],[110990.0,0.4604468]],[[111040.0,0.001],[111050.0,0.0001],[111060.0,1.5],[111070.0,0.03525],[111090.0,0.36288894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851086756,[[111070.0,1.30697027],[111060.0,0.28914466],[111050.0,0.3885351],[111040.0,0.49199007],[111030.0,1.95863851]],[[111080.0,0.38410466],[111090.0,1.5],[111100.0,0.29796546],[111120.0,0.35995267],[111130.0,0.04819354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851127695,[[111090.0,1.51156396],[111080.0,2.22376913],[111070.0,0.47783742],[111060.0,0.1801648],[111050.0,0.28651354]],[[111100.0,1.9711],[111120.0,0.29818712],[111130.0,0.07357116],[111140.0,0.28894466],[111160.0,0.35320271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851210464,[[111120.0,1.99991372],[111110.0,0.31316512],[111100.0,2.1105956],[111090.0,0.92883053],[111080.0,0.67518027]],[[111130.0,0.003],[111150.0,0.0001],[111160.0,1.5],[111180.0,0.03375],[111190.0,0.05819354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851235197,[[111170.0,1.2186944],[111160.0,2.0317744],[111150.0,0.11317197],[111140.0,0.74340331],[111130.0,0.22308937]],[[111180.0,0.3595],[111190.0,0.3260444],[111200.0,0.37059244],[111220.0,0.33692794],[111230.0,0.18032153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851277038,[[111170.0,1.48829977],[111160.0,2.17778057],[111150.0,0.51475981],[111140.0,0.2715132],[111130.0,0.55538626]],[[111180.0,1.833],[111190.0,0.03496],[111200.0,0.37034102],[111220.0,0.04829354],[111230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851377830,[[111220.0,2.57804],[111210.0,0.3085681],[111200.0,0.32237749],[111190.0,0.01686],[111180.0,0.38905123]],[[111230.0,2.38423749],[111240.0,0.28832749],[111250.0,0.00861],[111260.0,1.17180103],[111270.0,0.08303958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851394140,[[111210.0,1.22724185],[111200.0,1.75653],[111190.0,0.10669976],[111180.0,0.77490746],[111170.0,0.46640765]],[[111220.0,0.41553],[111230.0,1.5001],[111240.0,0.28827124],[111250.0,0.00861],[111260.0,0.83522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851465808,[[111200.0,0.91526],[111190.0,1.7418],[111180.0,0.28844407],[111160.0,0.38934221],[111120.0,11.31318069]],[[111210.0,0.66083814],[111220.0,0.63265764],[111230.0,0.04829354],[111240.0,0.94755659],[111250.0,0.08296805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851520962,[[111170.0,0.01787],[111160.0,0.0001],[111150.0,2.61064],[111130.0,0.36949395],[111120.0,0.77923147]],[[111180.0,1.03210509],[111190.0,0.88063354],[111200.0,0.07707805],[111210.0,0.37167598],[111220.0,0.22982256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851546574,[[111140.0,0.33444],[111130.0,0.83218],[111120.0,1.74282],[111110.0,0.3091048],[111100.0,0.12419678]],[[111150.0,1.08149455],[111170.0,0.94728073],[111180.0,0.34584264],[111190.0,0.0101],[111200.0,0.81412663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851646253,[[111160.0,1.45210664],[111150.0,0.02275],[111140.0,0.11883171],[111130.0,0.15455321],[111120.0,0.51142648]],[[111170.0,0.332],[111180.0,0.32349532],[111210.0,0.40991574],[111220.0,0.83917805],[111240.0,2.47537664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851703401,[[111130.0,0.37334675],[111120.0,1.12004675],[111100.0,0.49383527],[111090.0,1.85620181],[111080.0,0.79276865]],[[111140.0,0.7999655],[111160.0,0.33700029],[111170.0,1.33697805],[111180.0,0.37922931],[111190.0,0.11245159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851721621,[[111140.0,3.86241055],[111130.0,0.17272202],[111120.0,0.46688791],[111110.0,0.0899943],[111100.0,0.58421219]],[[111150.0,0.002],[111170.0,1.5],[111180.0,0.30523675],[111190.0,0.0001],[111200.0,0.28880675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851795676,[[111090.0,1.16435],[111080.0,2.03180189],[111070.0,0.01985384],[111060.0,0.71459433],[111050.0,0.10457071]],[[111100.0,0.32],[111120.0,0.28896189],[111130.0,0.08118486],[111140.0,0.7039],[111490.0,0.51406443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851875944,[[111070.0,0.91258],[111060.0,0.30933889],[111050.0,0.01494],[111040.0,2.63533701],[111030.0,0.37680181]],[[111080.0,0.62787128],[111100.0,0.28897636],[111110.0,0.94516829],[111120.0,0.7810699],[111130.0,0.80548405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756851918885,[[111070.0,1.46046486],[111060.0,2.23268251],[111050.0,0.39174181],[111040.0,0.25341959],[111030.0,0.45048321]],[[111080.0,0.01],[111100.0,0.00894144],[111120.0,0.73295205],[111130.0,0.12048358],[111140.0,0.51273877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852001448,[[111140.0,0.87971],[111130.0,0.68807539],[111120.0,0.12193354],[111110.0,1.85389735],[111100.0,0.69321946]],[[111150.0,1.92043],[111160.0,0.2979173],[111170.0,0.0001],[111180.0,0.28867441],[111190.0,0.89965709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852051293,[[111140.0,0.9570374],[111130.0,0.10071756],[111120.0,0.83191016],[111110.0,1.8337331],[111100.0,0.35674934]],[[111150.0,0.004],[111160.0,1.5],[111170.0,0.03421],[111180.0,0.00887508],[111190.0,0.3623715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852101931,[[111130.0,1.13434454],[111120.0,2.1122958],[111110.0,0.37690181],[111100.0,0.46026547],[111090.0,0.34406011]],[[111140.0,0.37274139],[111150.0,0.01471],[111160.0,0.28866139],[111180.0,0.29743647],[111200.0,0.89185805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852211146,[[111100.0,0.04141],[111090.0,0.02834241],[111080.0,0.32602947],[111070.0,0.08091441],[111060.0,2.2442914]],[[111110.0,2.75416894],[111120.0,1.12123947],[111130.0,0.00904273],[111140.0,0.07131911],[111150.0,0.06290354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852264501,[[111100.0,0.10174],[111090.0,0.0912587],[111080.0,0.11019226],[111070.0,0.08091441],[111060.0,2.15105491]],[[111110.0,1.88],[111120.0,0.28906967],[111130.0,0.08089981],[111150.0,0.28906967],[111160.0,2.73524173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852322033,[[111120.0,0.90785],[111110.0,0.0002],[111100.0,0.56682114],[111090.0,1.91521311],[111080.0,0.52099641]],[[111130.0,2.46242228],[111140.0,0.28871114],[111150.0,0.00912606],[111160.0,0.11955026],[111170.0,0.51805805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852352664,[[111090.0,0.90976],[111080.0,0.0002],[111060.0,0.30847767],[111050.0,1.83622441],[111040.0,0.66231943]],[[111100.0,1.20222995],[111110.0,0.82512],[111120.0,0.04829354],[111130.0,0.55990292],[111140.0,0.06425805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852398099,[[111070.0,0.08445],[111060.0,0.0002],[111050.0,2.87218068],[111030.0,0.45214628],[111020.0,0.11023517]],[[111080.0,0.63105281],[111090.0,1.11907068],[111100.0,0.07468247],[111110.0,0.49199354],[111120.0,2.03315068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852454135,[[111070.0,0.87575],[111060.0,0.0002],[111050.0,0.03424992],[111040.0,2.1139733],[111030.0,0.27607561]],[[111080.0,1.18606227],[111100.0,0.90007508],[111110.0,0.49199354],[111120.0,0.06425805],[111130.0,0.08032256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852523502,[[111130.0,0.03557],[111120.0,1.11580378],[111110.0,0.1099022],[111100.0,0.01381],[111090.0,0.71493336]],[[111150.0,0.62204543],[111160.0,0.07145672],[111180.0,2.90733732],[111190.0,0.06425805],[111200.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852598873,[[111140.0,1.77357352],[111130.0,1.91387131],[111120.0,0.68540502],[111110.0,0.1998959],[111100.0,0.18524116]],[[111150.0,0.002],[111160.0,0.28872714],[111170.0,0.00897713],[111180.0,0.36011418],[111200.0,1.16176068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852656320,[[111220.0,2.94048034],[111210.0,0.39841224],[111200.0,0.46131206],[111190.0,0.20293111],[111180.0,0.47875797]],[[111230.0,0.007],[111240.0,1.5],[111250.0,0.00922187],[111260.0,0.28854034],[111270.0,0.40816377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852685553,[[111220.0,3.0773997],[111210.0,0.405709],[111200.0,0.47038386],[111190.0,0.291025],[111180.0,0.62702533]],[[111230.0,0.2541],[111240.0,1.78809438],[111250.0,0.0001],[111260.0,0.2969166],[111270.0,0.04819354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852721897,[[111220.0,3.84206013],[111210.0,0.3447497],[111200.0,0.14666713],[111190.0,0.10909054],[111180.0,0.71690712]],[[111230.0,0.0041],[111240.0,1.5],[111250.0,0.0001],[111260.0,0.29705102],[111280.0,0.28809438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852819470,[[111290.0,1.74112],[111270.0,0.11821421],[111260.0,0.11300181],[111250.0,0.01476],[111240.0,0.75781794]],[[111300.0,1.14630194],[111320.0,0.28815097],[111340.0,0.04819354],[111350.0,0.91057805],[111370.0,0.08032256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852848103,[[111270.0,1.50744185],[111260.0,0.28825097],[111250.0,0.12502744],[111240.0,2.36642326],[111230.0,0.11009514]],[[111280.0,0.0001],[111290.0,0.29724085],[111300.0,0.28825097],[111310.0,0.04819354],[111320.0,1.64934902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852871117,[[111250.0,0.001],[111240.0,1.7771],[111210.0,0.35855103],[111200.0,0.03397453],[111190.0,0.0899248]],[[111260.0,0.66527043],[111270.0,1.18580314],[111280.0,0.06582287],[111290.0,0.45288988],[111300.0,0.44954916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852922063,[[111230.0,1.19886224],[111220.0,2.0297882],[111210.0,0.0899104],[111200.0,0.39440572],[111190.0,0.3537286]],[[111240.0,0.65677625],[111250.0,0.01362],[111260.0,0.2882082],[111270.0,0.49199354],[111280.0,1.11449107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756852987397,[[111260.0,1.23612153],[111250.0,1.82740343],[111240.0,0.39829024],[111230.0,0.29309817],[111220.0,0.17981]],[[111270.0,0.41516046],[111280.0,0.03606],[111290.0,0.29717585],[111300.0,0.35911564],[111310.0,0.04829354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853082171,[[111260.0,1.17236],[111250.0,0.30303715],[111240.0,2.04959791],[111230.0,0.1102203],[111220.0,0.29700146]],[[111270.0,0.70416748],[111280.0,0.37327069],[111290.0,0.00898221],[111300.0,1.7169322],[111310.0,0.09042256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853134595,[[111300.0,0.9233],[111290.0,0.30793932],[111270.0,0.72567021],[111260.0,0.0285378],[111250.0,0.55736807]],[[111310.0,0.77636427],[111320.0,0.07047803],[111330.0,0.28804175],[111350.0,0.89667354],[111360.0,0.86080973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853176855,[[111280.0,0.88521],[111270.0,0.03411],[111260.0,0.30746772],[111250.0,1.75477],[111240.0,0.30802931]],[[111290.0,1.04625359],[111300.0,0.30267855],[111310.0,0.8819155],[111320.0,0.0091094],[111330.0,0.14580696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853262429,[[111260.0,0.08535],[111250.0,0.41721],[111240.0,0.30853377],[111220.0,1.8514579],[111180.0,1.27313102]],[[111270.0,0.83334839],[111280.0,0.04851486],[111290.0,0.4438],[111300.0,0.36721297],[111310.0,0.19664127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853271939,[[111260.0,0.02729],[111250.0,0.86706],[111240.0,0.02031885],[111230.0,2.02945492],[111220.0,0.0203142]],[[111270.0,1.12156331],[111280.0,0.04851486],[111290.0,1.27576],[111300.0,0.36721297],[111310.0,0.19664127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853351713,[[111250.0,0.42882],[111240.0,0.05402772],[111220.0,1.74116],[111210.0,0.00881871],[111190.0,0.24343761]],[[111260.0,0.08095],[111270.0,1.33178804],[111280.0,0.06425805],[111290.0,1.27344],[111300.0,0.38315445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853448677,[[111280.0,0.91148],[111270.0,0.30823481],[111260.0,2.12004591],[111250.0,0.11282105],[111240.0,0.89558034]],[[111290.0,0.7587169],[111300.0,0.2971408],[111310.0,0.04851486],[111320.0,0.73179196],[111330.0,0.96364696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853496902,[[111280.0,1.88831266],[111270.0,0.30820851],[111260.0,1.92192675],[111250.0,0.12254317],[111240.0,0.72164164]],[[111290.0,0.0001],[111310.0,0.03635],[111320.0,0.28796566],[111330.0,0.0001],[111340.0,0.11983523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853541541,[[111280.0,2.1579626],[111270.0,0.32467148],[111260.0,0.35888393],[111250.0,0.02266277],[111240.0,0.53913854]],[[111290.0,0.94238148],[111300.0,0.28782148],[111320.0,0.3452245],[111330.0,0.0001],[111340.0,0.13557842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853671256,[[111260.0,2.60092],[111250.0,0.3941836],[111240.0,0.63292315],[111230.0,0.098697],[111220.0,0.55176581]],[[111270.0,0.64988379],[111280.0,0.3974259],[111300.0,0.35090067],[111310.0,1.33239805],[111320.0,0.1942191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853719389,[[111250.0,0.84277418],[111240.0,2.15867053],[111220.0,0.29707398],[111210.0,0.64166987],[111200.0,0.0001]],[[111260.0,0.75117158],[111270.0,0.45674945],[111290.0,0.88077433],[111300.0,0.36674132],[111310.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853789344,[[111280.0,0.57602828],[111270.0,0.93167382],[111260.0,0.28801414],[111250.0,0.42723438],[111240.0,2.08518551]],[[111290.0,0.456206],[111300.0,0.01442],[111320.0,0.28801414],[111330.0,0.0001],[111340.0,0.336529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756853931772,[[111280.0,4.14803044],[111270.0,0.21197533],[111250.0,0.821083],[111240.0,0.87405074],[111230.0,0.74923391]],[[111290.0,0.091196],[111300.0,0.03607],[111320.0,0.28781743],[111330.0,0.00893679],[111340.0,0.3605028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854012234,[[111290.0,0.81948],[111280.0,0.0001],[111270.0,2.02764186],[111250.0,0.3172365],[111240.0,0.28772186]],[[111300.0,0.76528186],[111320.0,0.10603874],[111330.0,0.33617414],[111340.0,0.0001],[111350.0,0.90814304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854065293,[[111300.0,0.83404],[111290.0,1.75989565],[111280.0,0.35895496],[111270.0,0.00891906],[111260.0,0.64159535]],[[111310.0,0.78669285],[111320.0,0.28792685],[111340.0,1.16865913],[111350.0,0.46796],[111420.0,2.90599859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854097424,[[111280.0,0.48452],[111270.0,0.35986145],[111260.0,0.10959273],[111250.0,1.74935835],[111240.0,0.40055006]],[[111290.0,0.510326],[111300.0,0.37415513],[111310.0,0.00903176],[111330.0,1.62007094],[111360.0,2.74742777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854137454,[[111280.0,0.003],[111270.0,0.77305866],[111260.0,0.08995503],[111250.0,1.95191095],[111240.0,0.55167866]],[[111290.0,0.53575062],[111300.0,0.37415513],[111310.0,0.05748404],[111320.0,0.89300304],[111330.0,0.82253246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854206894,[[111250.0,0.82972],[111240.0,0.28822455],[111230.0,0.07924361],[111220.0,1.96347167],[111210.0,0.55192455]],[[111260.0,0.51459937],[111270.0,0.2970792],[111280.0,0.04845228],[111290.0,0.06460304],[111300.0,1.65186102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854309091,[[111230.0,0.82717],[111220.0,1.74668],[111210.0,0.09185937],[111200.0,0.09890763],[111160.0,1.65973092]],[[111240.0,1.10323176],[111250.0,0.01374],[111260.0,0.28819788],[111270.0,0.00902191],[111280.0,0.87123228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854394342,[[111180.0,2.82487],[111170.0,0.30865352],[111160.0,0.56113842],[111150.0,0.61033797],[111140.0,0.28846969]],[[111190.0,0.75980569],[111200.0,0.31152802],[111220.0,0.28852969],[111230.0,0.04855228],[111240.0,0.95949092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854456606,[[111150.0,0.005],[111140.0,0.85400072],[111130.0,0.28866792],[111120.0,2.20131269],[111110.0,0.3764714]],[[111160.0,0.91388842],[111170.0,0.04845228],[111180.0,0.28866792],[111190.0,0.06460304],[111200.0,0.65787143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854505262,[[111150.0,0.86991],[111140.0,0.30915864],[111130.0,0.00893443],[111120.0,2.30508915],[111110.0,0.353794]],[[111160.0,1.03859392],[111180.0,0.37075382],[111190.0,0.04845228],[111200.0,0.90138304],[111210.0,0.74246792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854627450,[[111140.0,1.71279216],[111130.0,0.0944079],[111120.0,0.42096878],[111110.0,1.9320852],[111100.0,0.25143246]],[[111150.0,0.175976],[111160.0,0.28858213],[111170.0,0.03429],[111180.0,0.37066803],[111190.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854685694,[[111140.0,3.20917002],[111130.0,0.2028445],[111120.0,0.30829738],[111110.0,0.45077423],[111100.0,0.64858038]],[[111150.0,0.095976],[111160.0,0.03453],[111170.0,0.28858213],[111180.0,0.29757599],[111190.0,0.07037986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854745547,[[111170.0,3.64180928],[111160.0,0.1128714],[111150.0,0.49475587],[111140.0,0.27162652],[111130.0,0.75972061]],[[111180.0,0.101976],[111200.0,0.05016],[111220.0,0.28875979],[111240.0,0.28855979],[111250.0,0.06219228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854777965,[[111200.0,1.73563974],[111190.0,0.56700344],[111170.0,2.10354016],[111160.0,0.29981181],[111130.0,0.5398556]],[[111210.0,0.180286],[111220.0,0.0001],[111240.0,0.28821658],[111250.0,0.02273304],[111260.0,0.40769536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854866237,[[111240.0,3.35211346],[111230.0,0.28417623],[111220.0,0.25133616],[111210.0,0.30781633],[111200.0,0.87463662]],[[111250.0,0.098076],[111270.0,0.03457],[111280.0,0.2971767],[111290.0,0.07056827],[111320.0,0.19860851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756854919053,[[111280.0,0.02833711],[111260.0,0.29783777],[111250.0,1.90163116],[111240.0,0.56243916],[111220.0,0.28780777]],[[111290.0,0.04826],[111300.0,1.66323846],[111320.0,0.04845228],[111330.0,0.07374534],[111340.0,0.79032614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855015241,[[111230.0,0.88002],[111220.0,0.0001],[111210.0,1.741],[111200.0,0.37851996],[111190.0,0.17938432]],[[111240.0,1.09976714],[111250.0,0.01351],[111260.0,1.16868738],[111270.0,0.14754251],[111280.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855057374,[[111230.0,3.4069282],[111220.0,0.3538061],[111210.0,0.65219266],[111200.0,0.16025168],[111190.0,0.9341668]],[[111240.0,0.096076],[111260.0,0.03634],[111280.0,0.35930794],[111290.0,0.00903889],[111300.0,0.30291887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855110635,[[111220.0,0.55374],[111210.0,0.00452],[111200.0,0.30176887],[111190.0,1.84324241],[111180.0,0.64176277]],[[111230.0,0.76623842],[111240.0,0.28802887],[111250.0,0.04845228],[111260.0,1.2822],[111270.0,0.46810471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855211807,[[111190.0,0.08361],[111180.0,0.82744],[111170.0,1.7416],[111160.0,0.31761865],[111150.0,0.16408665]],[[111200.0,0.61831192],[111210.0,0.45729601],[111220.0,0.82734],[111230.0,0.00887518],[111240.0,0.3468642]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855225137,[[111180.0,0.04647],[111170.0,2.60532],[111160.0,0.02011085],[111150.0,0.08348733],[111140.0,0.35426537]],[[111190.0,0.7792144],[111210.0,0.35932001],[111220.0,1.31959228],[111230.0,0.07385525],[111240.0,0.29831192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855295985,[[111140.0,0.08452],[111130.0,0.82632],[111120.0,0.28854757],[111100.0,2.30838761],[111090.0,0.11281883]],[[111150.0,1.3979616],[111160.0,0.28854757],[111170.0,0.05748033],[111180.0,0.50840304],[111190.0,0.11741445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855434103,[[111140.0,1.45847978],[111130.0,0.090172],[111120.0,2.11257299],[111110.0,0.21281163],[111100.0,0.16747059]],[[111150.0,0.169976],[111170.0,0.29773063],[111190.0,0.0001],[111210.0,0.94644295],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855462132,[[111140.0,1.99730871],[111130.0,0.0901785],[111120.0,2.39754982],[111110.0,0.66516051],[111100.0,1.32285869]],[[111150.0,0.095976],[111180.0,0.28870258],[111190.0,0.009173],[111210.0,0.85196295],[111220.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855515880,[[111140.0,0.823],[111130.0,0.03634],[111120.0,2.031445],[111110.0,0.0088559],[111100.0,0.53686676]],[[111150.0,1.37787811],[111160.0,0.29769683],[111170.0,0.82296],[111180.0,0.11973348],[111190.0,0.04855228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855669469,[[111140.0,1.08360889],[111130.0,0.0002],[111120.0,0.61016199],[111110.0,2.2882936],[111100.0,1.50336628]],[[111150.0,0.099976],[111180.0,0.28850938],[111190.0,0.00894654],[111210.0,0.35951747],[111220.0,0.49235228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855711705,[[111140.0,0.9125],[111130.0,1.74268],[111120.0,0.37831188],[111110.0,0.20324188],[111100.0,0.34126839]],[[111150.0,1.05183476],[111170.0,0.00896781],[111180.0,0.28850938],[111190.0,0.86923228],[111200.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855787972,[[111140.0,0.92370191],[111130.0,0.37813947],[111120.0,2.123978],[111110.0,0.20324288],[111100.0,0.79139568]],[[111150.0,1.01736826],[111160.0,0.28869613],[111170.0,0.00896781],[111180.0,0.04845228],[111190.0,0.88450304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855852212,[[111140.0,0.87124616],[111130.0,0.03613],[111120.0,1.74272],[111110.0,0.28870765],[111100.0,0.24830587]],[[111150.0,1.34796993],[111170.0,0.82112],[111180.0,0.74149632],[111190.0,0.04855228],[111200.0,0.07460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756855875235,[[111130.0,0.16654],[111120.0,0.82476],[111100.0,0.29425281],[111090.0,1.91489883],[111080.0,0.28876281]],[[111140.0,0.46331489],[111150.0,0.11903091],[111160.0,0.4438],[111170.0,0.18026655],[111180.0,0.09984247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856012280,[[111100.0,0.04896],[111090.0,0.89655],[111080.0,0.08083578],[111070.0,2.24603037],[111060.0,0.80420695]],[[111110.0,0.93123327],[111120.0,0.39576016],[111140.0,1.32393902],[111150.0,0.13528167],[111160.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856084037,[[111100.0,0.03029],[111090.0,0.0341],[111070.0,0.0958],[111060.0,0.10189952],[111050.0,2.68954862]],[[111110.0,1.56877668],[111120.0,0.34631659],[111130.0,0.50840304],[111140.0,0.80184547],[111150.0,2.11338597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856111755,[[111090.0,0.32973],[111080.0,0.28922319],[111070.0,0.17663578],[111060.0,0.51337091],[111050.0,2.19723]],[[111100.0,1.02843353],[111120.0,1.17239244],[111130.0,0.50840304],[111140.0,0.00166674],[111150.0,2.62584002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856196243,[[111130.0,2.21597833],[111120.0,0.45995862],[111110.0,0.21067834],[111100.0,0.59766168],[111090.0,2.4572095]],[[111140.0,0.101976],[111180.0,0.0001],[111190.0,0.28882149],[111210.0,0.35982958],[111220.0,0.16363787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856258085,[[111170.0,0.04962],[111160.0,0.03558],[111150.0,0.01487],[111140.0,0.30966859],[111130.0,1.8941606]],[[111180.0,1.20967049],[111190.0,0.83281747],[111200.0,0.04845228],[111210.0,0.07100809],[111220.0,0.06480304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856303529,[[111170.0,1.84705678],[111160.0,0.23340755],[111150.0,2.30969147],[111140.0,0.40229203],[111130.0,1.07368033]],[[111180.0,0.002],[111210.0,0.29761255],[111220.0,0.0002],[111240.0,0.78235941],[111250.0,0.07460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856408528,[[111210.0,1.79284],[111200.0,0.0002],[111190.0,0.05611469],[111170.0,0.36911036],[98790.0,0.061]],[[111220.0,1.16757176],[111240.0,0.29740053],[111250.0,0.12059966],[111260.0,0.88766846],[111270.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856478984,[[111210.0,0.92562267],[111200.0,2.12575961],[111190.0,0.14354939],[111180.0,0.35876801],[111170.0,0.27190162]],[[111220.0,0.62944513],[111240.0,0.29740484],[111250.0,0.07214738],[111260.0,0.33846283],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856523419,[[111210.0,1.15447],[111200.0,0.30221513],[111180.0,2.19019229],[111170.0,0.22380352],[111150.0,0.70565257]],[[111220.0,0.94100473],[111240.0,1.16633712],[111250.0,0.51594738],[111260.0,0.07626846],[111270.0,1.8225538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856648737,[[111180.0,0.08257],[111170.0,2.56196],[111160.0,0.07237127],[111150.0,0.41382863],[111140.0,0.0899698]],[[111190.0,0.72613196],[111210.0,1.10828481],[111220.0,0.05011791],[111230.0,0.63315779],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856732413,[[111170.0,3.64193966],[111160.0,0.4020524],[111150.0,0.20521349],[111140.0,0.59088494],[111130.0,0.5498688]],[[111180.0,0.001],[111190.0,0.28852424],[111200.0,0.28852424],[111210.0,0.00917555],[111220.0,0.28872424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856760838,[[111170.0,3.01345711],[111160.0,0.4020524],[111150.0,0.20521369],[111140.0,0.78943868],[111130.0,0.0999785]],[[111180.0,0.95804848],[111200.0,0.28852424],[111210.0,0.00917555],[111220.0,0.04865228],[111230.0,0.88392304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856883344,[[111190.0,0.90066],[111180.0,0.36964883],[111170.0,1.96645208],[111160.0,0.63789007],[111150.0,0.60984805]],[[111200.0,0.94293192],[111210.0,0.00917555],[111220.0,0.28856596],[111230.0,1.31157228],[111240.0,0.06626871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856938885,[[111190.0,2.66305413],[111180.0,0.0002],[111170.0,0.39919779],[111160.0,0.20328126],[111150.0,0.37409129]],[[111200.0,0.576],[111220.0,0.0001],[111240.0,0.3458495],[111250.0,0.89130738],[111340.0,0.25703221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756856978313,[[111160.0,0.85252],[111150.0,0.30357474],[111140.0,0.28850474],[111130.0,1.81393582],[111120.0,0.40818358]],[[111170.0,0.6355697],[111180.0,0.28850474],[111190.0,0.94172774],[111200.0,0.74120058],[111210.0,0.07470304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857095126,[[111150.0,0.91549],[111140.0,0.39073164],[111130.0,1.85552816],[111120.0,0.458106],[111110.0,0.7727862]],[[111160.0,0.95824838],[111180.0,0.28862419],[111190.0,0.12224774],[111200.0,1.33767888],[111210.0,0.0907538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857175893,[[111180.0,3.72869899],[111170.0,0.37468019],[111160.0,0.18206032],[111150.0,0.50857614],[111140.0,0.56637768]],[[111190.0,0.094],[111210.0,0.28840006],[111220.0,0.00902302],[111230.0,0.0001],[111240.0,0.33685234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857253252,[[111210.0,3.95750944],[111200.0,0.12489726],[111180.0,1.07637951],[111170.0,0.3205412],[111100.0,0.4636502]],[[111220.0,0.2531],[111250.0,0.28820938],[111260.0,0.0001],[111270.0,0.36903452],[111300.0,0.79817737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857301470,[[111250.0,3.37738316],[111240.0,0.08079856],[111230.0,0.11312062],[111220.0,0.1108639],[111210.0,0.7900003]],[[111260.0,0.349],[111270.0,0.28820938],[111280.0,0.07322056],[111290.0,0.00893593],[111300.0,0.28987433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857331813,[[111250.0,3.74627555],[111240.0,0.42177569],[111230.0,0.0898925],[111220.0,0.1108651],[111210.0,0.59170382]],[[111260.0,0.3461],[111280.0,0.2880319],[111290.0,0.08179761],[111300.0,0.2881319],[111320.0,0.35263494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857331814,[[111250.0,3.74627555],[111240.0,0.42177569],[111230.0,0.0898925],[111220.0,0.1108651],[111210.0,0.59170382]],[[111260.0,0.3461],[111280.0,0.2880319],[111290.0,0.08179761],[111300.0,0.2881319],[111310.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857332207,[[111250.0,3.74627555],[111240.0,0.42177569],[111230.0,0.0898925],[111220.0,0.27229626],[111210.0,0.43027266]],[[111260.0,0.3461],[111280.0,0.2880319],[111290.0,0.08179761],[111300.0,0.2881319],[111310.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857332720,[[111250.0,3.74627555],[111240.0,0.42177569],[111230.0,0.0898925],[111220.0,0.27229626],[111210.0,0.43027266]],[[111260.0,0.0061],[111290.0,0.29696783],[111300.0,0.2881319],[111310.0,0.04845228],[111330.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857333008,[[111250.0,4.02859761],[111240.0,0.39854467],[111230.0,0.16143116],[111220.0,0.2007695],[111210.0,0.44027266]],[[111260.0,0.0061],[111300.0,0.2881319],[111320.0,0.33648418],[111330.0,0.07460304],[111340.0,0.61334729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857333213,[[111250.0,4.02859761],[111240.0,0.39854467],[111230.0,0.16143116],[111220.0,0.41063001],[111210.0,0.44027266]],[[111260.0,0.0061],[111300.0,0.2881319],[111320.0,0.33648418],[111330.0,0.07460304],[111340.0,0.4559057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857333414,[[111250.0,4.02859761],[111240.0,0.39854467],[111230.0,0.16143116],[111220.0,0.41063001],[111210.0,0.44027266]],[[111260.0,0.0061],[111290.0,0.2880319],[111300.0,0.29736371],[111320.0,0.33648418],[111330.0,0.07460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857334413,[[111250.0,4.02859761],[111240.0,0.39854467],[111230.0,0.16143116],[111220.0,0.32072561],[111210.0,0.44027266]],[[111260.0,0.0061],[111290.0,0.2880319],[111300.0,0.29736371],[111320.0,0.33648418],[111330.0,0.07460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857334814,[[111250.0,2.92224571],[111240.0,0.30865507],[111230.0,0.16143116],[111220.0,0.60875281],[111210.0,0.44027256]],[[111260.0,0.0051],[111270.0,0.2880319],[111280.0,0.2880319],[111300.0,0.29736371],[111320.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857335008,[[111250.0,3.74052571],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.51885311],[111210.0,0.44027256]],[[111260.0,0.0051],[111270.0,0.2880319],[111280.0,0.2880319],[111300.0,0.29736371],[111320.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857335408,[[111250.0,3.74052571],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.51885311],[111210.0,0.44027256]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111320.0,0.33648418],[111350.0,0.26185159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857335607,[[111250.0,4.02855761],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.23082121],[111210.0,0.44027256]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111320.0,0.33648418],[111350.0,0.26185159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857335813,[[111250.0,4.02979761],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.23082121],[111210.0,0.44027256]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111320.0,0.33648418],[111350.0,0.26185159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857336618,[[111250.0,4.02979761],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.23082121],[111210.0,0.44027256]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111320.0,0.33648418],[111350.0,0.37693123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857336918,[[111250.0,4.02979761],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111320.0,0.33648418],[111350.0,0.26447964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857337619,[[111250.0,4.02979761],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857338413,[[111250.0,3.21027761],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857338614,[[111250.0,4.02963761],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857339730,[[111250.0,4.02963761],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857340028,[[111250.0,4.02963761],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857340224,[[111250.0,3.77963761],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857340529,[[111250.0,2.96027761],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857340731,[[111250.0,3.77963761],[111240.0,0.30865507],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857341527,[[111250.0,3.66651699],[111240.0,0.42177569],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857341730,[[111250.0,3.09045319],[111240.0,0.13374379],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857341924,[[111250.0,3.66651699],[111240.0,0.42177569],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857342429,[[111250.0,3.66651699],[111240.0,0.42177569],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418],[111440.0,0.32129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857342630,[[111250.0,3.66651699],[111240.0,0.42177569],[111230.0,0.25132756],[111220.0,0.0209607],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857342829,[[111250.0,3.66651699],[111240.0,0.42177569],[111230.0,0.0898964],[111220.0,0.18239186],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857343030,[[111250.0,2.84715699],[111240.0,0.42177569],[111230.0,0.0898964],[111220.0,0.18239186],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857343232,[[111250.0,3.74697506],[111240.0,0.42177569],[111230.0,0.0898964],[111220.0,0.18239186],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857343420,[[111250.0,3.37828509],[111240.0,0.42177569],[111220.0,0.47042376],[111210.0,0.65013307]],[[111260.0,0.0041],[111280.0,0.2880319],[111300.0,0.29736371],[111310.0,0.07266185],[111320.0,0.33648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857343421,[[111250.0,3.37828509],[111240.0,0.42177569],[111220.0,0.47042376],[111210.0,0.65013087],[111200.0,0.01421]],[[111260.0,0.2921319],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185],[111320.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857343626,[[111250.0,3.45887617],[111240.0,0.42177569],[111220.0,0.56032996],[111210.0,0.56022027],[111200.0,0.1041321]],[[111260.0,0.2921319],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413],[111340.0,0.1678738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857343827,[[111250.0,3.45887617],[111240.0,0.42177569],[111220.0,0.56032996],[111210.0,0.56022027],[111200.0,0.1041321]],[[111260.0,0.0041],[111270.0,0.29708756],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857344326,[[111250.0,3.45883617],[111240.0,0.42177569],[111220.0,0.56032996],[111210.0,0.56022027],[111200.0,0.1041321]],[[111260.0,0.0041],[111270.0,0.29708756],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857344631,[[111250.0,3.45883617],[111240.0,0.42177569],[111220.0,0.56032996],[111210.0,0.56022027],[111200.0,0.1041321]],[[111260.0,0.0241],[111270.0,0.29708756],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857344834,[[111250.0,3.17080427],[111240.0,0.42177569],[111220.0,0.56032996],[111210.0,0.56022027],[111200.0,0.1041321]],[[111260.0,0.0241],[111270.0,0.29708756],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857345025,[[111250.0,3.45883617],[111240.0,0.42177569],[111220.0,0.56032996],[111210.0,0.56022027],[111200.0,0.1041321]],[[111260.0,0.0241],[111270.0,0.29708756],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857345226,[[111250.0,3.45879617],[111240.0,0.42177569],[111220.0,0.56032996],[111210.0,0.56022027],[111200.0,0.1041321]],[[111260.0,0.3341],[111270.0,0.29708756],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857345431,[[111250.0,3.45879617],[111240.0,0.42177569],[111220.0,0.56032996],[111210.0,0.56022027],[111200.0,0.1041321]],[[111260.0,0.3741],[111270.0,0.29708756],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857345732,[[111250.0,2.6305422],[111240.0,0.42177569],[111220.0,0.47042376],[111210.0,0.56022027],[111200.0,0.1041315]],[[111260.0,0.9121319],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857346034,[[111250.0,3.36895112],[111240.0,0.38924615],[111220.0,0.42211322],[111210.0,0.56022027],[111200.0,0.26556266]],[[111260.0,0.9121319],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857346734,[[111250.0,3.08091922],[111240.0,0.10121425],[111220.0,0.42211322],[111210.0,0.35035976],[111200.0,0.26556266]],[[111260.0,0.9121319],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857346934,[[111250.0,3.08091922],[111240.0,0.39812522],[111220.0,0.42211322],[111210.0,0.35035976],[111200.0,0.26556266]],[[111260.0,0.9121319],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857347133,[[111250.0,3.36895112],[111240.0,0.39812522],[111220.0,0.51201882],[111210.0,0.35035976],[111200.0,0.26556266]],[[111260.0,0.9121319],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857347434,[[111250.0,3.36895112],[111240.0,0.39812522],[111220.0,0.51201882],[111210.0,0.35035976],[111200.0,0.26556266]],[[111260.0,0.6241],[111270.0,0.29708756],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857347634,[[111250.0,3.4499422],[111240.0,0.43065476],[111220.0,0.56032936],[111210.0,0.35035976],[111200.0,0.1041315]],[[111260.0,0.6241],[111270.0,0.29708756],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857347835,[[111250.0,3.4499422],[111240.0,0.43065476],[111220.0,0.56032936],[111210.0,0.35035976],[111200.0,0.31399201]],[[111260.0,0.6241],[111270.0,0.29708756],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857348136,[[111250.0,3.4499422],[111240.0,0.43065476],[111220.0,0.56032936],[111210.0,0.35035976],[111200.0,0.31399201]],[[111260.0,0.9121319],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857348334,[[111250.0,3.4499422],[111240.0,0.43065476],[111220.0,0.56032936],[111210.0,0.34035976],[111200.0,0.31399201]],[[111260.0,0.6241],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857348629,[[111250.0,3.4499422],[111240.0,0.43065476],[111220.0,0.56032936],[111210.0,0.34035976],[111200.0,0.31399201]],[[111260.0,0.9121319],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857348831,[[111250.0,3.4499422],[111240.0,0.43065476],[111220.0,0.56032936],[111210.0,0.34035976],[111200.0,0.31399201]],[[111260.0,0.6241],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857349034,[[111250.0,3.4499422],[111240.0,0.43065476],[111220.0,0.56032936],[111210.0,0.34035976],[111200.0,0.31399201]],[[111260.0,0.9121319],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857349835,[[111250.0,3.4499422],[111240.0,0.43065476],[111220.0,0.56032936],[111210.0,0.34035976],[111200.0,0.31399201]],[[111260.0,0.7321319],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857350933,[[111250.0,3.4499422],[111240.0,0.31753414],[111230.0,0.11312062],[111220.0,0.3988982],[111210.0,0.50179092]],[[111260.0,0.7321319],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857351634,[[111250.0,3.4499422],[111240.0,0.43065476],[111220.0,0.56032936],[111210.0,0.34035976],[98793.0,0.03796745]],[[111260.0,0.7321319],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857351828,[[111250.0,3.4499422],[111240.0,0.43065476],[111220.0,0.56032936],[111210.0,0.43027396],[111200.0,0.31399201]],[[111260.0,0.7321319],[111270.0,0.00905566],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857351829,[[111250.0,3.4499422],[111240.0,0.43065476],[111220.0,0.56032936],[111210.0,0.43027396],[111200.0,0.31399201]],[[111260.0,0.4441],[111270.0,0.29708756],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857352232,[[111250.0,3.4499422],[111240.0,0.43065476],[111220.0,0.56032936],[111210.0,0.43027396],[111200.0,0.31399201]],[[111260.0,0.4441],[111270.0,0.2880319],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857352534,[[111250.0,3.4499422],[111240.0,0.31753414],[111230.0,0.11312062],[111220.0,0.3988982],[111210.0,0.59170512]],[[111260.0,0.4441],[111270.0,0.2880319],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857353336,[[111250.0,3.36935112],[111240.0,0.39812522],[111230.0,0.11312062],[111220.0,0.3988982],[111210.0,0.59170512]],[[111260.0,0.4441],[111270.0,0.2880319],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857354836,[[111250.0,3.36935112],[111240.0,0.39812522],[111230.0,0.11312062],[111220.0,0.3988982],[111210.0,0.59170512]],[[111260.0,0.4441],[111270.0,0.29689443],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857355938,[[111250.0,3.36935112],[111240.0,0.31753414],[111230.0,0.1937117],[111220.0,0.3988982],[111210.0,0.59170512]],[[111260.0,0.4441],[111270.0,0.29689353],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857356242,[[111250.0,3.08131922],[111240.0,0.31753414],[111230.0,0.08059108],[111220.0,0.3988982],[111210.0,0.70482574]],[[111260.0,0.4441],[111270.0,0.29689353],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857356434,[[111250.0,3.36935112],[111240.0,0.31753414],[111230.0,0.08059108],[111220.0,0.3988982],[111210.0,0.70482574]],[[111260.0,0.4441],[111270.0,0.2880319],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857356738,[[111250.0,3.36935112],[111240.0,0.31753414],[111230.0,0.08059108],[111220.0,0.3988982],[111210.0,0.54339458]],[[111260.0,0.4441],[111270.0,0.29694038],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857356937,[[111250.0,3.36935112],[111240.0,0.31753414],[111230.0,0.08059108],[111220.0,0.3988982],[111210.0,0.54339458]],[[111260.0,0.4441],[111270.0,0.2880319],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857357742,[[111250.0,3.08131922],[111240.0,0.02950224],[111230.0,0.08059108],[111220.0,0.3988982],[111210.0,0.54339458]],[[111260.0,0.4441],[111270.0,0.2880319],[111280.0,0.2880319],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857357942,[[111250.0,3.36935112],[111240.0,0.31753414],[111230.0,0.08059108],[111220.0,0.3988982],[111210.0,0.54339458]],[[111260.0,0.4441],[111270.0,0.2880319],[111280.0,0.29681694],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857358243,[[111250.0,3.36935112],[111240.0,0.31753414],[111220.0,0.47948928],[111210.0,0.54339458],[111180.0,11.3307665]],[[111260.0,0.4441],[111270.0,0.2880319],[111280.0,0.29681694],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857358642,[[111250.0,3.36935112],[111240.0,0.31753414],[111220.0,0.47948928],[111210.0,0.43027396],[111200.0,0.21725212]],[[111260.0,0.4441],[111270.0,0.2880319],[111280.0,0.29681694],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857359243,[[111250.0,3.36935112],[111240.0,0.31753414],[111220.0,0.47948928],[111210.0,0.43027396],[111200.0,0.21725212]],[[111260.0,0.1941],[111270.0,0.2880319],[111280.0,0.29681694],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857359543,[[111250.0,3.08131922],[111240.0,0.02950224],[111220.0,0.19145738],[111210.0,0.34035976],[111200.0,0.21725212]],[[111260.0,0.1941],[111270.0,0.2880319],[111280.0,0.29681694],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857359742,[[111250.0,3.36935112],[111240.0,0.31753414],[111220.0,0.47948928],[111210.0,0.34035976],[111200.0,0.21725212]],[[111260.0,0.1941],[111270.0,0.2880319],[111280.0,0.29681694],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857359943,[[111250.0,3.08131922],[111240.0,0.31753414],[111220.0,0.47948928],[111210.0,0.34035976],[111200.0,0.21725212]],[[111260.0,0.1941],[111270.0,0.2880319],[111280.0,0.29681694],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857360143,[[111250.0,3.36935112],[111240.0,0.31753414],[111220.0,0.47948928],[111210.0,0.34035976],[111200.0,0.21725212]],[[111260.0,0.1941],[111270.0,0.2880319],[111280.0,0.29681694],[111300.0,0.2881319],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857360343,[[111250.0,3.36935112],[111240.0,0.31753414],[111220.0,0.47948928],[111210.0,0.34035976],[111200.0,0.21725212]],[[111260.0,0.4821319],[111280.0,0.29681694],[111300.0,0.2881319],[111310.0,0.07266185],[122250.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857360545,[[111250.0,3.36935112],[111240.0,0.31753414],[111220.0,0.47948928],[111210.0,0.34035976],[111200.0,0.21725212]],[[111260.0,0.4821319],[111280.0,0.29681694],[111300.0,0.2881319],[111310.0,0.07266185],[111580.0,0.38554832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857364250,[[111250.0,2.54995112],[111240.0,0.31753414],[111220.0,0.47948928],[111210.0,0.34035976],[111200.0,0.21725212]],[[111260.0,0.1941],[111280.0,0.29681694],[111300.0,0.2881319],[111310.0,0.07266185],[111580.0,0.38554832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857364442,[[111250.0,2.26191922],[111240.0,0.30865507],[111220.0,0.38958368],[111210.0,0.34035976],[111200.0,0.21724782]],[[111260.0,0.4821319],[111280.0,0.29681694],[111300.0,0.2881319],[111310.0,0.07266185],[111520.0,4.04651255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857364648,[[111250.0,2.18906],[111240.0,0.38924615],[111230.0,0.12231923],[111220.0,0.3089926],[111210.0,0.50179092]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.04855228],[111310.0,0.14726489],[111320.0,0.8997938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857364841,[[111250.0,3.00874],[111240.0,0.02062317],[111230.0,0.20291031],[111220.0,0.3089926],[111210.0,0.59170502]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.04855228],[111310.0,0.14726489],[111320.0,0.8997938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857365046,[[111250.0,3.00874],[111240.0,0.30865507],[111230.0,0.08978969],[111220.0,0.42211322],[111210.0,0.59170502]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.14726489],[111320.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857365546,[[111250.0,3.00874],[111240.0,0.30865507],[111230.0,0.08978969],[111220.0,0.42211322],[111210.0,0.43027386]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.14726489],[111320.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857366246,[[111250.0,3.00874],[111240.0,0.30865507],[111230.0,0.08978969],[111220.0,0.42211322],[111210.0,0.43027386]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.14726489],[111330.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857367143,[[111250.0,3.00874],[111240.0,0.30865507],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,0.4441],[111280.0,0.00878504],[111300.0,0.86827228],[111310.0,0.14726489],[111330.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857367347,[[111250.0,3.00874],[111240.0,0.30865507],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.14726489],[111330.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857367552,[[111250.0,3.00874],[111240.0,0.02062317],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.14726489],[111330.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857367755,[[111250.0,3.00874],[111240.0,0.30865507],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.14726489],[111330.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857368155,[[111250.0,3.00874],[111240.0,0.30865507],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.08266185],[111320.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857368450,[[111250.0,3.00874],[111240.0,0.30865507],[111230.0,0.08978969],[111220.0,0.3988987],[111210.0,0.45348038]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.08266185],[111320.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857368656,[[111250.0,3.00874],[111240.0,0.30865507],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.08266185],[111320.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857369653,[[111250.0,3.00874],[111240.0,0.38051411],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.08266185],[111320.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857370356,[[111250.0,3.00874],[111240.0,0.38051411],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,0.4441],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.08266185],[111320.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857370549,[[111250.0,3.00874],[111240.0,0.38051411],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.08266185],[111320.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857370750,[[111250.0,3.00874],[111240.0,0.38051411],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.14726489],[111400.0,0.25703221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857371556,[[111250.0,3.00874],[111240.0,0.09248221],[111230.0,0.08978969],[111220.0,0.22398742],[111210.0,0.34035976]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.14726489],[111400.0,0.25703221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857371744,[[111250.0,3.00874],[111240.0,0.38051411],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.14726489],[111400.0,0.25703221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857372658,[[111250.0,3.00874],[111240.0,0.38051411],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.14726489],[111360.0,0.16064513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857373961,[[111250.0,3.00874],[111240.0,0.38051411],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,0.4441],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.14726489],[111360.0,0.16064513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857374158,[[111250.0,3.00874],[111240.0,0.38051411],[111230.0,0.08978969],[111220.0,0.51201932],[111210.0,0.34035976]],[[111260.0,1.0201638],[111280.0,0.29681694],[111300.0,0.86827228],[111310.0,0.14726489],[111360.0,0.16064513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857375454,[[111250.0,3.00874],[111240.0,0.09248221],[111230.0,0.37791553],[111220.0,0.22398742],[111210.0,0.6284856]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15639812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857376159,[[111250.0,3.00874],[111240.0,0.09248221],[111230.0,0.37791553],[111220.0,0.22398742],[111210.0,0.6284856]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15639812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857376358,[[111250.0,3.00874],[111240.0,0.09248221],[111230.0,0.37791553],[111220.0,0.1108668],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15639812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857377954,[[111250.0,3.00874],[111240.0,0.09248221],[111230.0,0.37791553],[111220.0,0.1108668],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.33667812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857378156,[[111250.0,3.00874],[111240.0,0.38060805],[111230.0,0.08978969],[111220.0,0.1108668],[111210.0,0.83151942]],[[111260.0,0.73222584],[111280.0,0.00878504],[111300.0,0.33667812],[111310.0,0.08266185],[111330.0,0.36887964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857378355,[[111250.0,3.00874],[111240.0,0.38060805],[111230.0,0.08978969],[111220.0,0.1108668],[111210.0,0.83151942]],[[111260.0,0.73222584],[111280.0,0.00878504],[111290.0,0.81948],[111300.0,0.33667812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857378661,[[111250.0,3.00874],[111240.0,0.09248221],[111230.0,0.00919861],[111220.0,0.10155178],[111210.0,0.83151452]],[[111260.0,0.73222584],[111280.0,0.00878504],[111290.0,0.81948],[111300.0,0.28822584],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857378859,[[111250.0,3.00874],[111240.0,0.09248221],[111230.0,0.00919861],[111220.0,0.19145778],[111210.0,0.34035976]],[[111260.0,0.73222584],[111280.0,0.00878504],[111290.0,0.81948],[111300.0,0.28822584],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857379161,[[111250.0,3.00874],[111240.0,0.38060805],[111230.0,0.00919861],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111280.0,0.00878504],[111290.0,0.81948],[111300.0,0.28822584],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857379360,[[111250.0,3.00874],[111240.0,0.38060805],[111230.0,0.00919861],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.81948],[111300.0,0.28822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857380360,[[111250.0,2.18906],[111240.0,0.38060805],[111230.0,0.00919861],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.81948],[111300.0,0.28822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857380560,[[111250.0,3.0091],[111240.0,0.38060805],[111230.0,0.00919861],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.81948],[111300.0,0.28822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857381159,[[111250.0,3.0091],[111240.0,0.38060805],[111230.0,0.00919861],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.81948],[111300.0,0.33667812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857381352,[[111250.0,3.0091],[111240.0,0.38060805],[111230.0,0.00919861],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.33667812],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857381559,[[111250.0,3.0091],[111240.0,0.38060805],[111230.0,0.00919861],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111350.0,0.37693123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857382159,[[111250.0,3.0091],[111240.0,0.38060805],[111230.0,0.00919861],[111220.0,0.19145778],[111210.0,0.6284856]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.10826584],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857382864,[[111250.0,3.0091],[111240.0,0.38060805],[111230.0,0.00919861],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.10826584],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857383264,[[111250.0,3.0091],[111240.0,0.38060805],[111230.0,0.00919861],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857384064,[[111250.0,3.0091],[111240.0,0.02062317],[111230.0,0.00919861],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857384264,[[111250.0,2.18906],[111240.0,0.02062317],[111230.0,0.29732445],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857384654,[[111250.0,3.00906],[111240.0,0.02062317],[111230.0,0.29732445],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857384860,[[111250.0,3.00906],[111240.0,0.02062317],[111230.0,0.37040533],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857385263,[[111250.0,3.00906],[111240.0,0.02062317],[111230.0,0.37040533],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.4441],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857385466,[[111250.0,3.00906],[111240.0,0.02062317],[111230.0,0.37040533],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857385956,[[111250.0,3.00922],[111240.0,0.02062317],[111230.0,0.37040533],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857386156,[[111250.0,3.00922],[111240.0,0.02062317],[111230.0,0.37040533],[111220.0,0.19145778],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857386359,[[111250.0,3.00922],[111240.0,0.02062317],[111230.0,0.45099641],[111220.0,0.1108667],[111210.0,0.74160622]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857386662,[[111250.0,3.00922],[111240.0,0.02062317],[111230.0,0.45099641],[111220.0,0.22398732],[111210.0,0.6284856]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857387763,[[111250.0,2.18906],[111240.0,0.02062317],[111230.0,0.45099641],[111220.0,0.22398732],[111210.0,0.6284856]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857387959,[[111250.0,3.0091],[111240.0,0.02062317],[111230.0,0.45099641],[111220.0,0.22398732],[111210.0,0.6284856]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857389265,[[111250.0,3.00922],[111240.0,0.02062317],[111230.0,0.45099641],[111220.0,0.22398732],[111210.0,0.6284856]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857389668,[[111250.0,2.18906],[111240.0,0.02062317],[111230.0,0.45099641],[111220.0,0.22398732],[111210.0,0.6284856]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857389963,[[111250.0,3.0091],[111240.0,0.02062317],[111230.0,0.45099641],[111220.0,0.22398732],[111210.0,0.6284856]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15671812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857390165,[[111250.0,1.26802],[111240.0,0.30874901],[111230.0,1.90391057],[111220.0,0.22398732],[111210.0,0.6284856]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15667812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857391967,[[111250.0,1.26802],[111240.0,0.38934009],[111230.0,1.82331949],[111220.0,0.22398732],[111210.0,0.6284856]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15667812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857392173,[[111250.0,1.26802],[111240.0,0.38934009],[111230.0,1.82331949],[111220.0,0.22398732],[111210.0,0.78991676]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15667812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857392570,[[111250.0,1.26802],[111240.0,0.38934009],[111230.0,1.93644011],[111220.0,0.1108667],[111210.0,0.78991676]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.15667812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857393269,[[111250.0,1.26802],[111240.0,0.38934009],[111230.0,1.93644011],[111220.0,0.1108667],[111210.0,0.78991676]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.10822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857393682,[[111250.0,1.26802],[111240.0,0.10121425],[111230.0,1.93644011],[111220.0,0.1108667],[111210.0,0.78991676]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.10822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857393866,[[111250.0,1.26802],[111240.0,0.38934009],[111230.0,1.93644011],[111220.0,0.1108667],[111210.0,0.78991676]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.10822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857394267,[[111250.0,1.26802],[111240.0,0.38934009],[111230.0,1.93644011],[111220.0,0.1108667],[111210.0,0.78991676]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.17282888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857396174,[[111250.0,1.26802],[111240.0,0.10121425],[111230.0,1.93644011],[111220.0,0.1108667],[111210.0,0.78991676]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.17282888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857396375,[[111250.0,1.26802],[111240.0,0.38934009],[111230.0,1.93644011],[111220.0,0.1108667],[111210.0,0.78991676]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.17282888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857397572,[[111250.0,1.26802],[111240.0,0.38934009],[111230.0,1.82331949],[111220.0,0.22398732],[111210.0,0.78991676]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.17282888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857397776,[[111250.0,1.26802],[111240.0,0.38934009],[111230.0,1.82331949],[111220.0,0.22398732],[111210.0,1.05371676]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.61662888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857399474,[[111250.0,1.26802],[111240.0,0.38934009],[111230.0,1.82331949],[111220.0,0.22398732],[111210.0,1.05371676]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.79662888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857399677,[[111250.0,1.26802],[111240.0,0.30874901],[111230.0,1.82331949],[111220.0,0.3045784],[111210.0,0.8922856]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.79662888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857399678,[[111250.0,1.26802],[111240.0,0.30874901],[111230.0,1.82331949],[111220.0,0.3045784],[111210.0,0.8922856]],[[111260.0,0.75545206],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.60011812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857400070,[[111250.0,1.26802],[111240.0,0.30874901],[111230.0,1.82331949],[111220.0,0.19145778],[111210.0,0.8922856]],[[111260.0,0.75545206],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.60011812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857400373,[[111250.0,1.26802],[111240.0,0.30874901],[111230.0,1.82331949],[111220.0,0.19145778],[111210.0,0.9821984]],[[111260.0,0.46732622],[111280.0,0.00878504],[111300.0,1.59999812],[111310.0,0.08266185],[111330.0,0.28812584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857400572,[[111250.0,1.26802],[111240.0,0.30874901],[111230.0,1.82331949],[111220.0,0.19145778],[111210.0,0.9821984]],[[111260.0,0.75545206],[111280.0,0.00878504],[111300.0,1.59999812],[111310.0,0.08266185],[111330.0,0.28812584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857401475,[[111250.0,1.26802],[111240.0,0.30874901],[111230.0,1.82331949],[111220.0,0.19145778],[111210.0,0.9821984]],[[111260.0,0.75545206],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.08266185],[111330.0,0.28812584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857401678,[[111250.0,1.26802],[111240.0,0.30874901],[111230.0,1.82331949],[111220.0,0.19145778],[111210.0,0.8922856]],[[111260.0,0.75545206],[111280.0,0.00878504],[111300.0,1.59991812],[111310.0,0.08266185],[111330.0,0.28812584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857403375,[[111250.0,1.26802],[111240.0,0.30874901],[111230.0,1.82331949],[111220.0,0.19145778],[111210.0,0.8922856]],[[111260.0,0.75545206],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.59991812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857404072,[[111250.0,1.26802],[111240.0,0.02062317],[111230.0,1.82331949],[111220.0,0.19145778],[111210.0,0.8922856]],[[111260.0,0.75545206],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.59991812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857404275,[[111250.0,1.26802],[111240.0,0.30874901],[111230.0,1.82331949],[111220.0,0.19145778],[111210.0,0.8922856]],[[111260.0,0.75545206],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.59991812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857405878,[[111250.0,0.91802],[111240.0,0.30874901],[111230.0,1.82331949],[111220.0,0.19145778],[111210.0,0.8922856]],[[111260.0,0.75545206],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.59991812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857406081,[[111250.0,1.05802],[111240.0,0.30874901],[111230.0,1.82331949],[111220.0,0.19145778],[111210.0,0.8922856]],[[111260.0,0.75545206],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.59991812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857407578,[[111250.0,1.05802],[111240.0,0.30874901],[111230.0,1.82331949],[111220.0,0.19145778],[111210.0,0.8922856]],[[111260.0,0.75545206],[111280.0,0.00878504],[111300.0,1.59987812],[111310.0,0.08266185],[111330.0,0.28812584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857408381,[[111250.0,1.05802],[111240.0,0.30874901],[111230.0,1.91321689],[111220.0,0.10155178],[111210.0,0.8922856]],[[111260.0,0.21732622],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857408576,[[111250.0,1.05802],[111240.0,0.30874901],[111230.0,1.91321689],[111220.0,0.10155178],[111210.0,0.8922856]],[[111260.0,0.21732622],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.59987812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857408777,[[111250.0,1.34614584],[111240.0,0.02062317],[111230.0,1.91321689],[111220.0,0.10155178],[111210.0,0.8922856]],[[111260.0,0.21732622],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,1.59987812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857409386,[[111250.0,1.34614584],[111240.0,0.02062317],[111230.0,1.91321689],[111220.0,0.10155178],[111210.0,0.8922856]],[[111260.0,0.21732622],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857409685,[[111250.0,1.59614584],[111240.0,0.30874901],[111230.0,1.99380797],[111220.0,0.13408132],[111210.0,0.8922856]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.73202584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857409880,[[111250.0,1.59614584],[111240.0,0.02062317],[111230.0,1.99380797],[111220.0,0.13408132],[111210.0,0.8922856]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.73202584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857410271,[[111250.0,1.59614584],[111240.0,0.30874901],[111230.0,1.99380797],[111220.0,0.13408132],[111210.0,0.9821985]],[[111260.0,0.1941],[111280.0,0.29691088],[111300.0,0.78047812],[111310.0,0.71986489],[111380.0,0.25382867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857410478,[[111250.0,1.59614584],[111240.0,0.38934009],[111230.0,2.02633751],[111220.0,0.0209607],[111210.0,1.0721114]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71986489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857410677,[[111250.0,1.59614584],[111240.0,0.10121425],[111230.0,2.02633751],[111220.0,0.0209607],[111210.0,1.0721114]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71986489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857410871,[[111250.0,1.59614584],[111240.0,0.10121425],[111230.0,2.02633751],[111220.0,0.0209607],[111210.0,1.23354256]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.73202584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857411074,[[111250.0,1.30802],[111240.0,0.10121425],[111230.0,2.02633751],[111220.0,0.0209607],[111210.0,0.94541672]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.73202584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857411284,[[111250.0,1.59614584],[111240.0,0.10121425],[111230.0,2.02633751],[111220.0,0.0209607],[111210.0,1.23354256]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.73202584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857411480,[[111250.0,1.59614584],[111240.0,0.10121425],[111230.0,2.02633751],[111220.0,0.0209607],[111210.0,1.23354256]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857411884,[[111250.0,1.59614584],[111240.0,0.10121425],[111230.0,2.02633751],[111220.0,0.0209607],[111210.0,1.14362966]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857412183,[[111250.0,1.59614584],[111240.0,0.10121425],[111230.0,1.93644011],[111220.0,0.1108625],[111210.0,1.14362966]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111470.0,0.51406443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857412682,[[111250.0,1.30802],[111240.0,0.38934009],[111230.0,1.93644011],[111220.0,0.1108625],[111210.0,1.14362966]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111470.0,0.51406443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857413085,[[111250.0,0.48798],[111240.0,0.10121425],[111230.0,1.93644011],[111220.0,0.0209607],[111210.0,1.14362966]],[[111260.0,0.48222584],[111280.0,0.00878504],[111300.0,0.78047812],[111470.0,0.51406443],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857413278,[[111250.0,1.05738],[111240.0,0.10121425],[111230.0,2.22456595],[111220.0,0.0209607],[111210.0,1.14362966]],[[111260.0,0.48222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.79662888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857413480,[[111250.0,1.05738],[111240.0,0.10121425],[111230.0,2.22456595],[111220.0,0.0209607],[111210.0,1.14362966]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.79662888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857413784,[[111250.0,1.05738],[111240.0,0.10121425],[111230.0,2.22456595],[111220.0,0.1108665],[111210.0,1.05371676]],[[111260.0,0.48222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.79662888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857413979,[[111250.0,1.05738],[111240.0,0.38934009],[111230.0,1.93644011],[111220.0,0.1108665],[111210.0,1.05371676]],[[111260.0,0.48222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.79662888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857415086,[[111250.0,1.05738],[111240.0,0.38934009],[111230.0,1.93644011],[111220.0,0.1108665],[111210.0,1.05371676]],[[111260.0,0.48222584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.79662888],[111330.0,0.40057743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857415475,[[111250.0,1.05738],[111240.0,0.02062317],[111230.0,2.01703119],[111220.0,0.1108665],[111210.0,1.05371676]],[[111260.0,0.48222584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71986489],[111330.0,0.48133123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857415678,[[111250.0,1.05738],[111240.0,0.30874901],[111230.0,1.90391057],[111220.0,0.48778712],[111210.0,0.6284856]],[[111260.0,0.48222584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71986489],[111330.0,0.48133123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857415878,[[111250.0,1.05738],[111240.0,0.30874901],[111230.0,1.90391057],[111220.0,0.46682642],[111210.0,0.28812584]],[[111260.0,0.48222584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71986489],[111330.0,0.36887964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857417189,[[111250.0,1.05738],[111240.0,0.30874901],[111230.0,1.90391057],[111220.0,0.46682642],[111210.0,0.28812584]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71986489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857417789,[[111250.0,0.09798],[111240.0,0.30874901],[111230.0,1.90391057],[111220.0,0.46682642],[111210.0,0.28812584]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71986489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857417990,[[111250.0,0.91746],[111240.0,0.30874901],[111230.0,1.90391057],[111220.0,0.46682642],[111210.0,0.28812584]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71986489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857418382,[[111250.0,0.91746],[111240.0,0.30874901],[111230.0,1.90391057],[111220.0,0.46682642],[111210.0,0.28812584]],[[111260.0,0.48222584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71986489],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857419289,[[111250.0,0.91746],[111240.0,0.30874901],[111230.0,1.90391057],[111220.0,0.46682642],[111210.0,0.28812584]],[[111260.0,0.48222584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71986489],[111500.0,0.44980637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857420296,[[111250.0,0.09798],[111240.0,0.30874901],[111230.0,1.90391057],[111220.0,0.46682642],[111210.0,0.28812584]],[[111260.0,0.48222584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71986489],[111500.0,0.44980637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857420590,[[111250.0,0.91722],[111240.0,0.30874901],[111230.0,1.90391057],[111220.0,0.46682642],[111210.0,0.28812584]],[[111260.0,0.48222584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71986489],[111370.0,1.56735989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857420792,[[111250.0,0.91722],[111240.0,0.30874901],[111230.0,1.90391057],[111220.0,0.46682642],[111210.0,0.37803994]],[[111260.0,0.1941],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489],[111370.0,1.56735989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857420992,[[111250.0,1.20534584],[111240.0,0.02062317],[111230.0,1.99380817],[111220.0,0.37692062],[111210.0,0.37803994]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71906489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857421792,[[111250.0,1.20534584],[111240.0,0.02062317],[111230.0,1.99380817],[111220.0,0.37692062],[111210.0,0.46795404]],[[111260.0,0.1941],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71906489],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857421992,[[111250.0,1.20534584],[111240.0,0.02062317],[111230.0,1.99380817],[111220.0,0.37692062],[111210.0,0.46795404]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.71906489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857422791,[[111250.0,1.45534584],[111240.0,0.02062317],[111230.0,1.99380817],[111220.0,0.37692062],[111210.0,0.46795404]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857423194,[[111250.0,1.45542584],[111240.0,0.02062317],[111230.0,1.99380817],[111220.0,0.37692062],[111210.0,0.46795404]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857424094,[[111250.0,0.63610584],[111240.0,0.02062317],[111230.0,1.99380817],[111220.0,0.37692062],[111210.0,0.37803994]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857424292,[[111250.0,1.45534584],[111240.0,0.02062317],[111230.0,1.99380817],[111220.0,0.37692062],[111210.0,0.37803994]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857424994,[[111250.0,1.45534584],[111240.0,0.02062317],[111230.0,1.99380817],[111220.0,0.37692062],[111210.0,0.37803994]],[[111260.0,0.1941],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857425194,[[111250.0,1.45534584],[111240.0,0.02062317],[111230.0,1.99380817],[111220.0,0.37692062],[111210.0,0.37803994]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857425596,[[111250.0,1.45534584],[111240.0,0.10121425],[111230.0,1.91321709],[111220.0,0.37692062],[111210.0,0.37803994]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857427894,[[111250.0,0.63610584],[111240.0,0.10121425],[111230.0,1.82331949],[111220.0,0.46682292],[111210.0,0.37803994]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857428098,[[111250.0,1.45514584],[111240.0,0.10121425],[111230.0,1.82331949],[111220.0,0.46682292],[111210.0,0.37803994]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857428396,[[111250.0,1.45514584],[111240.0,1.84229425],[111230.0,0.08227949],[111220.0,0.46682292],[111210.0,0.37803994]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857429797,[[111250.0,1.45514584],[111240.0,1.84229425],[111230.0,0.17217699],[111220.0,0.37692062],[111210.0,0.37803994]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857429998,[[111250.0,1.45502584],[111240.0,1.84229425],[111230.0,0.08227949],[111220.0,0.46682202],[111210.0,0.28812584]],[[111260.0,0.1941],[111270.0,0.28812584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857430296,[[111250.0,1.16674],[111240.0,2.13042009],[111230.0,0.08227949],[111220.0,0.46682202],[111210.0,0.28812584]],[[111260.0,0.48222584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857430500,[[111250.0,1.16674],[111240.0,2.13042009],[111230.0,0.08227949],[111220.0,0.46682202],[111210.0,0.37803904]],[[111260.0,0.48222584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489],[111660.0,0.41767735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857430994,[[111250.0,0.09798],[111240.0,2.13042009],[111230.0,0.08227949],[111220.0,0.46682202],[111210.0,0.28812584]],[[111260.0,0.48222584],[111280.0,0.00878504],[111300.0,0.78047812],[111310.0,0.14726489],[111660.0,0.41767735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857431298,[[111250.0,0.91682],[111240.0,1.84229425],[111230.0,0.37040533],[111220.0,0.46682412],[111210.0,0.28812584]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.73202584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857433199,[[111250.0,0.91682],[111240.0,1.84229425],[111230.0,0.37040533],[111220.0,0.46682412],[111210.0,0.28812584]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.79662888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857433401,[[111250.0,0.91682],[111240.0,1.76170317],[111230.0,0.45099641],[111220.0,0.20302412],[111210.0,0.55192584]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.73202584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857433700,[[111250.0,0.91682],[111240.0,2.04982901],[111230.0,0.16287057],[111220.0,0.20302412],[111210.0,0.55192584]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.73202584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857434096,[[111250.0,0.09798],[111240.0,2.04982901],[111230.0,0.16287057],[111220.0,0.20302412],[111210.0,0.55192584]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,0.73202584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857434303,[[111250.0,0.9167],[111240.0,1.76170317],[111230.0,0.16287057],[111220.0,0.11312062],[111210.0,0.64183514]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.55070584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857434504,[[111250.0,0.9167],[111240.0,1.76170317],[111230.0,0.45099641],[111220.0,0.11312062],[111210.0,0.64183514]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.55070584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857435206,[[111250.0,0.9167],[111240.0,1.76170317],[111230.0,0.45099641],[111220.0,0.20302592],[111210.0,0.55192584]],[[111260.0,0.4441],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.55070584],[122790.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857435394,[[111250.0,0.9167],[111240.0,2.04982901],[111230.0,0.16287057],[111220.0,0.20302592],[111210.0,0.55192584]],[[111260.0,0.73222584],[111270.0,0.28812584],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.55070584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857435600,[[111250.0,0.9167],[111240.0,2.04981972],[111230.0,0.16287057],[111220.0,0.49114247],[111210.0,0.2638]],[[111260.0,1.0203331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.26258],[122790.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857436503,[[111250.0,0.9167],[111240.0,2.04981972],[111230.0,0.16287057],[111220.0,0.49114247],[111210.0,0.2638]],[[111260.0,1.0203331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.26258],[112570.0,0.64800341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857436907,[[111250.0,1.20481655],[111240.0,2.04981972],[111230.0,0.16287057],[111220.0,0.49114247],[111210.0,0.2638]],[[111260.0,1.0203331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.26258],[112570.0,0.64800341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857437406,[[111250.0,1.20481655],[111240.0,2.1304108],[111230.0,0.08227949],[111220.0,0.49114247],[111210.0,0.2638]],[[111260.0,1.0203331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.26258],[112570.0,0.64800341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857437606,[[111250.0,1.20481655],[111240.0,2.1304108],[111230.0,0.08227949],[111220.0,0.49114247],[111210.0,0.3537138]],[[111260.0,1.0203331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.26258],[111410.0,0.32129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857437799,[[111250.0,1.20481655],[111240.0,2.1304108],[111230.0,0.08227949],[111220.0,0.49114247],[111210.0,0.3537138]],[[111260.0,0.48221655],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.55069655],[111410.0,0.32129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857437995,[[111250.0,1.20481655],[111240.0,0.3893308],[111230.0,1.82331949],[111220.0,0.49114247],[111210.0,0.3537138]],[[111260.0,0.48221655],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.55069655],[111410.0,0.32129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857439807,[[111250.0,0.9167],[111240.0,0.3893308],[111230.0,1.82331949],[111220.0,0.49114247],[111210.0,0.2638]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.26258],[111410.0,0.32129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857440307,[[111250.0,0.9167],[111240.0,0.3893308],[111230.0,1.82331949],[111220.0,0.49114247],[111210.0,0.2638]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857440506,[[111250.0,0.9167],[111240.0,0.3893308],[111230.0,1.93644011],[111220.0,0.37802185],[111210.0,0.2638]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857440809,[[111250.0,0.9167],[111240.0,0.3893308],[111230.0,1.82331949],[111220.0,0.49114247],[111210.0,0.42523116]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857441210,[[111250.0,0.9167],[111240.0,0.3893308],[111230.0,1.93644011],[111220.0,0.37802185],[111210.0,0.42523116]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857441706,[[111250.0,0.09798],[111240.0,0.3893308],[111230.0,1.93644011],[111220.0,0.37802185],[111210.0,0.42523116]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857442012,[[111250.0,0.91666],[111240.0,0.08069108],[111230.0,1.82331949],[111220.0,0.11312062],[111210.0,0.53615142]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857442210,[[111250.0,0.91666],[111240.0,0.08069108],[111230.0,2.11143604],[111220.0,0.42225289],[111210.0,0.53615142]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857442510,[[111250.0,0.91666],[111240.0,0.36880763],[111230.0,1.82331949],[111220.0,0.42225289],[111210.0,0.37472026]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857442711,[[111250.0,0.91666],[111240.0,0.36880763],[111230.0,1.82331949],[111220.0,0.51215899],[111210.0,0.28481086]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857443308,[[111250.0,0.91666],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.39903837],[111210.0,0.44624202]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.16341565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857443610,[[111250.0,0.09798],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.39903837],[111210.0,0.44624202]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.16341565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857443909,[[111250.0,0.9189],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.39903837],[111210.0,0.44624202]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.16341565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857444508,[[111250.0,0.9189],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.39903837],[111210.0,0.44624202]],[[111260.0,0.1941],[111280.0,0.00878504],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.16341565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857444713,[[111250.0,0.9189],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.39903837],[111210.0,0.44624202]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.16341565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857450215,[[111250.0,0.9189],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.39903837],[111210.0,0.53615632]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32718304],[111310.0,0.16341565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857450415,[[111250.0,0.9189],[111240.0,0.08069108],[111230.0,1.93644011],[111220.0,0.11092182],[111210.0,0.44624202]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32938304],[111310.0,0.16341565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857450614,[[111250.0,0.9189],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.39903837],[111210.0,0.44624202]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32938304],[111310.0,0.16341565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857453318,[[111250.0,0.9189],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.39903837],[111210.0,0.44624202]],[[111260.0,0.7703331],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.32938304],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857454120,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.39903837],[111210.0,0.44624202]],[[111260.0,0.48221655],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,1.61749959],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857455221,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.39903837],[111210.0,0.53615592]],[[111260.0,0.48221655],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,0.79661959],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857455421,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.39903837],[111210.0,0.53615592]],[[111260.0,0.48221655],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,0.79661959],[111310.0,0.90342185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857455719,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,2.02633741],[111220.0,0.30913227],[111210.0,0.53615592]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,0.73201655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857455920,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,2.02633741],[111220.0,0.30913227],[111210.0,0.53615592]],[[111260.0,0.48221655],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,0.73201655],[111310.0,0.94218489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857456816,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,2.02633741],[111220.0,0.30913227],[111210.0,0.53615592]],[[111260.0,0.48221655],[111280.0,0.29690159],[111300.0,0.78046883],[111310.0,0.94218489],[111530.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857457022,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,2.02633741],[111220.0,0.57293227],[111210.0,0.27235592]],[[111260.0,0.48221655],[111280.0,0.29690159],[111300.0,0.78046883],[111310.0,0.94218489],[111370.0,1.61555343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857457222,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,2.02633741],[111220.0,0.57293227],[111210.0,0.27235592]],[[111260.0,0.48221655],[111280.0,0.29690159],[111300.0,0.78046883],[111310.0,0.94218489],[111330.0,1.85353159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857459330,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.66283307],[111210.0,0.27235592]],[[111260.0,0.48221655],[111280.0,0.29690159],[111300.0,0.78046883],[111310.0,0.94218489],[111330.0,1.85353159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857463130,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.66283307],[111210.0,0.27235592]],[[111260.0,0.48221655],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,0.73201655],[111310.0,0.94218489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857464135,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.66283307],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,0.73201655],[111310.0,0.94218489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857464337,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.66283307],[111210.0,0.27235592]],[[111260.0,0.48221655],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,0.73201655],[111310.0,0.94218489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857464536,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.66283307],[111210.0,0.27235592]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111290.0,0.04845228],[111300.0,0.73201655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857465136,[[111250.0,1.20701655],[111240.0,0.36880763],[111230.0,1.93644011],[111220.0,0.66283307],[111210.0,0.27235592]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.78046883],[123070.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857465834,[[111250.0,1.20701655],[111240.0,0.28821655],[111230.0,1.99380807],[111220.0,0.68605289],[111210.0,0.11092476]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.78046883],[111310.0,0.14726489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857466037,[[111250.0,1.20701655],[111240.0,0.28821655],[111230.0,1.99380807],[111220.0,0.68605289],[111210.0,0.20083866]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.13111413],[111320.0,1.13643959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857466635,[[111250.0,1.20701655],[111240.0,0.28821655],[111230.0,1.99380807],[111220.0,0.68605289],[111210.0,0.20083866]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857466839,[[111250.0,2.94805655],[111240.0,0.28821655],[111230.0,0.25276807],[111220.0,0.68605289],[111210.0,0.20083866]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857468340,[[111250.0,2.94805655],[111240.0,0.28821655],[111230.0,0.25276807],[111220.0,0.68605289],[111210.0,0.20083866]],[[111260.0,0.1941],[111280.0,0.00878504],[111300.0,0.73201655],[111310.0,0.13111413],[122140.0,0.4461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857468541,[[111250.0,2.94805655],[111240.0,0.28821655],[111230.0,0.25276807],[111220.0,0.68605289],[111210.0,0.20083866]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857469542,[[111250.0,2.94805655],[111240.0,0.28821655],[111230.0,0.25276807],[111220.0,0.57293227],[111210.0,0.31395928]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857470643,[[111250.0,2.65994],[111240.0,0.0001],[111230.0,0.25276807],[111220.0,0.28481572],[111210.0,0.31395928]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857470940,[[111250.0,2.94805655],[111240.0,0.28821655],[111230.0,0.25276807],[111220.0,0.57293227],[111210.0,0.31395928]],[[111260.0,0.1941],[111280.0,0.00878504],[111300.0,0.73201655],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857470941,[[111250.0,2.94805655],[111240.0,0.28821655],[111230.0,0.25276807],[111220.0,0.57293227],[111210.0,0.31395928]],[[111260.0,0.1941],[111280.0,0.00878504],[111300.0,0.73201655],[111310.0,0.13111413],[122250.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857471241,[[111250.0,2.94805655],[111240.0,0.28821655],[111230.0,0.25276807],[111220.0,0.57293227],[111210.0,0.31395928]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857472143,[[111250.0,2.94805655],[111240.0,0.36880763],[111230.0,0.17217699],[111220.0,0.57293227],[111210.0,0.31395928]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.78046883],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857472339,[[111250.0,2.94805655],[111240.0,0.36880763],[111230.0,0.17217699],[111220.0,0.68605289],[111210.0,0.20083866]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.13111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857473341,[[111250.0,2.94805655],[111240.0,0.36880763],[111230.0,0.17217699],[111220.0,0.68605289],[111210.0,0.20083866]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.78046883],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857473542,[[111250.0,2.94805655],[111240.0,0.36880763],[111230.0,0.28529761],[111220.0,0.57293227],[111210.0,0.20083866]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.78046883],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857474035,[[111250.0,2.94805655],[111240.0,0.36880763],[111230.0,0.28529761],[111220.0,0.57293227],[111210.0,0.36226982]],[[111260.0,0.1941],[111280.0,0.00878504],[111300.0,0.78046883],[111310.0,0.08266185],[111380.0,0.25382867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857474235,[[111250.0,2.94805655],[111240.0,0.36880763],[111230.0,0.28529761],[111220.0,0.57293227],[111210.0,0.36226982]],[[111260.0,0.1941],[111270.0,0.28811655],[111280.0,0.29690159],[111300.0,0.78046883],[111310.0,0.08266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857474746,[[111250.0,2.94805655],[111240.0,0.36880763],[111230.0,0.28529761],[111220.0,0.57293227],[111210.0,0.36226982]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.78046883],[111310.0,0.08266185],[111320.0,1.13643959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857475041,[[111250.0,2.94805655],[111240.0,0.36880763],[111230.0,0.54909761],[111220.0,0.30913227],[111210.0,0.36226982]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.78046883],[111310.0,0.08266185],[111320.0,1.13643959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857475236,[[111250.0,3.19805655],[111240.0,0.36880763],[111230.0,0.54909761],[111220.0,0.39903747],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.78046883],[111310.0,0.08266185],[111320.0,1.13643959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857475539,[[111250.0,3.4861731],[111240.0,0.36880763],[111230.0,0.54909761],[111220.0,0.11092092],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,1.14643959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857475942,[[111250.0,3.19805655],[111240.0,0.36880763],[111230.0,0.54909761],[111220.0,0.39903747],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,1.14643959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857477444,[[111250.0,3.19805655],[111240.0,0.36880763],[111230.0,0.54909761],[111220.0,0.39903747],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,1.13643959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857477643,[[111250.0,3.19805655],[111240.0,0.36880763],[111230.0,0.54909761],[111220.0,0.39903747],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,1.14643959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857477843,[[111250.0,3.19805655],[111240.0,0.36880763],[111230.0,0.54909761],[111220.0,0.39903747],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.00878504],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,1.14643959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857478044,[[111250.0,3.19805655],[111240.0,0.36880763],[111230.0,0.54909761],[111220.0,0.39903747],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,1.14643959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857479243,[[111250.0,2.94805655],[111240.0,0.36880763],[111230.0,0.54909761],[111220.0,0.39903747],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,1.14643959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857480846,[[111250.0,2.94805655],[111240.0,0.36880763],[111230.0,0.54909761],[111220.0,0.39903747],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,0.36271959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857481048,[[111250.0,3.2361731],[111240.0,0.36880763],[111230.0,0.54909761],[111220.0,0.11092092],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,0.36271959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857481249,[[111250.0,3.31676418],[111240.0,0.40133717],[111230.0,0.43597699],[111220.0,0.27235208],[111210.0,0.11092476]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,0.36271959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857482548,[[111250.0,3.2361731],[111240.0,0.36880763],[111230.0,0.54909761],[111220.0,0.27235208],[111210.0,0.11092476]],[[111260.0,0.1941],[111280.0,0.29690159],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,0.36271959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857482845,[[111250.0,3.58766757],[111240.0,0.37810545],[111230.0,0.45920011],[111220.0,0.36225728],[111210.0,0.11092476]],[[111260.0,0.1941],[111280.0,0.28811655],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,0.36271959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857483049,[[111250.0,3.58766757],[111240.0,0.37810545],[111230.0,0.45920011],[111220.0,0.20082612],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.28811655],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,0.36271959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857483238,[[111250.0,3.58766757],[111240.0,0.37810545],[111230.0,0.45920011],[111220.0,0.20082612],[111210.0,0.27235592]],[[111260.0,0.1941],[111280.0,0.28811655],[111300.0,0.73201655],[111310.0,0.12111413],[111320.0,0.29811655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857483547,[[111250.0,3.50707649],[111240.0,0.49122607],[111230.0,0.43597659],[111220.0,0.11092092],[111210.0,0.28235592]],[[111260.0,0.1941],[111290.0,0.28811655],[111300.0,0.73201655],[111310.0,0.07266185],[111320.0,0.34656883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857483750,[[111250.0,3.50707649],[111240.0,0.49122607],[111230.0,0.59740775],[111220.0,0.11092092],[111210.0,0.12092476]],[[111260.0,0.1941],[111290.0,0.29728225],[111300.0,0.73201655],[111310.0,0.07266185],[111320.0,0.34656883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857483951,[[111250.0,3.50707649],[111240.0,0.49122607],[111230.0,0.59740775],[111220.0,0.11092092],[111210.0,0.33078527]],[[111260.0,0.1941],[111290.0,0.29728225],[111300.0,0.73201655],[111310.0,0.07266185],[111320.0,0.34656883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857484744,[[111250.0,3.59695839],[111240.0,0.40133717],[111230.0,0.59740775],[111220.0,0.11092092],[111210.0,0.33078527]],[[111260.0,0.1941],[111300.0,0.73201655],[111310.0,0.07266185],[111320.0,0.34656883],[111340.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857484943,[[111250.0,3.67770672],[111240.0,0.40133717],[111230.0,0.59740775],[111220.0,0.11092092],[111210.0,0.33078527]],[[111260.0,0.0041],[111300.0,0.73201655],[111310.0,0.07266185],[111320.0,0.34656883],[111340.0,0.35271959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857485147,[[111250.0,3.67770672],[111240.0,0.40133717],[111230.0,0.59740775],[111220.0,0.11092092],[111210.0,0.12092476]],[[111260.0,0.0041],[111290.0,0.28811655],[111300.0,0.73201655],[111310.0,0.07266185],[111320.0,0.34656883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857485346,[[111250.0,3.67770672],[111240.0,0.40133717],[111230.0,0.43597659],[111220.0,0.27235208],[111210.0,0.12092476]],[[111260.0,0.0041],[111290.0,0.28811655],[111300.0,0.73201655],[111310.0,0.07266185],[111320.0,0.34656883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857486350,[[111250.0,3.67770672],[111240.0,0.40133717],[111230.0,0.43597659],[111220.0,0.27235208],[111210.0,0.12092476]],[[111260.0,0.0041],[111290.0,0.2969633],[111300.0,0.73201655],[111310.0,0.07266185],[111320.0,0.34656883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857486749,[[111250.0,3.67770672],[111240.0,0.66513717],[111230.0,0.17217659],[111220.0,0.27235208],[111210.0,0.56622476]],[[111260.0,0.0041],[111290.0,0.2969633],[111300.0,0.28821655],[111310.0,0.07266185],[111320.0,0.34656883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857488350,[[111250.0,3.58782482],[111240.0,0.75502197],[111230.0,0.17217659],[111220.0,0.27235208],[111210.0,0.56622476]],[[111260.0,0.0041],[111290.0,0.2969633],[111300.0,0.28821655],[111310.0,0.07266185],[111320.0,0.29811655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857490353,[[111250.0,2.76690482],[111240.0,0.75502197],[111230.0,0.17217659],[111220.0,0.27235208],[111210.0,0.56622476]],[[111260.0,0.0041],[111290.0,0.2969633],[111300.0,0.28821655],[111310.0,0.07266185],[111320.0,0.29811655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857490757,[[111250.0,3.58606482],[111240.0,0.75502197],[111230.0,0.17217659],[111220.0,0.27235208],[111210.0,0.56622476]],[[111260.0,0.0041],[111290.0,0.2969633],[111300.0,0.28821655],[111310.0,0.07266185],[111320.0,0.29811655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857493552,[[111250.0,2.76690482],[111240.0,0.75502197],[111230.0,0.17217659],[111220.0,0.27235208],[111210.0,0.56622476]],[[111260.0,0.0041],[111290.0,0.2969633],[111300.0,0.28821655],[111310.0,0.07266185],[111320.0,0.29811655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857493756,[[111250.0,3.58594482],[111240.0,0.64190135],[111230.0,0.28529721],[111220.0,0.27235208],[111210.0,0.56622476]],[[111260.0,0.0041],[111290.0,0.2969633],[111300.0,0.28821655],[111310.0,0.07266185],[111320.0,0.29811655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857493951,[[111250.0,2.76690482],[111240.0,0.55201655],[111230.0,0.19540011],[111220.0,0.27235208],[111210.0,0.56622476]],[[111260.0,0.0041],[111290.0,0.2969633],[111300.0,0.28821655],[111310.0,0.07266185],[111320.0,0.29811655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857494152,[[111250.0,2.19067172],[111240.0,0.2639],[111230.0,0.28529241],[111220.0,0.18244688],[111210.0,0.56622476]],[[111260.0,0.0041],[111280.0,0.28811655],[111290.0,0.00884675],[111300.0,0.28821655],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857494356,[[111250.0,3.50551649],[111240.0,0.63276488],[111230.0,0.28529241],[111220.0,0.18244688],[111210.0,0.56622476]],[[111260.0,0.0041],[111280.0,0.28811655],[111290.0,0.00884675],[111300.0,0.28821655],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857494357,[[111250.0,3.50551649],[111240.0,0.63276488],[111230.0,0.28529241],[111220.0,0.02101572],[111210.0,0.56622476]],[[111260.0,0.0041],[111280.0,0.28811655],[111290.0,0.00884675],[111300.0,0.28821655],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857494757,[[111250.0,3.58626482],[111240.0,0.55201655],[111230.0,0.28529241],[111220.0,0.02101572],[111210.0,0.56622476]],[[111260.0,0.0041],[111280.0,0.28811655],[111290.0,0.00884675],[111300.0,0.28821655],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857494956,[[111250.0,3.58626482],[111240.0,0.55201655],[111230.0,0.28529241],[111220.0,0.02101572],[111210.0,0.65613866]],[[111260.0,0.0041],[111280.0,0.28811655],[111290.0,0.00884675],[111300.0,0.28821655],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857495156,[[111250.0,3.58626482],[111240.0,0.55201655],[111230.0,0.28529241],[111220.0,0.02101572],[111210.0,0.81756982]],[[111260.0,0.0041],[111280.0,0.28811655],[111290.0,0.00884675],[111300.0,0.28821655],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857495356,[[111250.0,3.58646482],[111240.0,0.55201655],[111230.0,0.28529241],[111220.0,0.02101572],[111210.0,0.81756982]],[[111260.0,0.0041],[111280.0,0.28811655],[111290.0,0.00884675],[111300.0,0.28821655],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857495555,[[111250.0,3.29821793],[111240.0,0.55188621],[111230.0,0.28529241],[111220.0,0.02101572],[111210.0,1.10555603]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857498068,[[111250.0,3.29821793],[111240.0,0.55188621],[111230.0,0.28529241],[111220.0,0.02101572],[111210.0,1.10555603]],[[111260.0,0.0041],[111290.0,0.29683296],[111300.0,0.28808621],[111310.0,0.07266185],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857498262,[[111250.0,3.04817793],[111240.0,0.55188621],[111230.0,0.28529241],[111220.0,0.02101572],[111210.0,1.01564213]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857500360,[[111250.0,3.04817793],[111240.0,0.66500683],[111230.0,0.17217179],[111220.0,0.02101572],[111210.0,1.01564213]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857500866,[[111250.0,3.04817793],[111240.0,0.66500683],[111230.0,0.17217179],[111220.0,0.18244688],[111210.0,0.85421097]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857501065,[[111250.0,3.04817793],[111240.0,0.55188621],[111230.0,0.28529241],[111220.0,0.18244688],[111210.0,0.85421097]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857501258,[[111250.0,3.04817793],[111240.0,0.55188621],[111230.0,0.28529241],[111220.0,0.18244688],[111210.0,0.94412487]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857501569,[[111250.0,3.04817793],[111240.0,0.55188621],[111230.0,0.28529241],[111220.0,0.02101572],[111210.0,1.10555603]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857502065,[[111250.0,2.22865793],[111240.0,0.55188621],[111230.0,0.28529241],[111220.0,0.02101572],[111210.0,1.10555603]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857502265,[[111250.0,3.04781793],[111240.0,0.55188621],[111230.0,0.28529241],[111220.0,0.02101572],[111210.0,1.10555603]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857503464,[[111250.0,3.04781793],[111240.0,0.66500683],[111230.0,0.17217179],[111220.0,0.02101572],[111210.0,1.10555603]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857503966,[[111250.0,3.04781793],[111240.0,0.66500683],[111230.0,0.17217179],[111220.0,0.18244688],[111210.0,0.94412487]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857506161,[[111250.0,1.94067172],[111240.0,0.37702062],[111230.0,0.08227949],[111220.0,0.18244688],[111210.0,0.85421097]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857506366,[[111250.0,1.94067172],[111240.0,0.37702062],[111230.0,0.08227949],[111220.0,0.18244688],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857506367,[[111250.0,2.75975172],[111240.0,0.55188621],[111230.0,0.19540011],[111220.0,0.11091662],[111210.0,0.92572823]],[[111260.0,0.2541],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857506567,[[111250.0,2.67900339],[111240.0,0.63263454],[111230.0,0.19540011],[111220.0,0.11091662],[111210.0,0.92572823]],[[111260.0,0.5641],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857506768,[[111250.0,1.85992339],[111240.0,0.63263454],[111230.0,0.08227949],[111220.0,0.13413634],[111210.0,1.00563633]],[[111260.0,0.88208621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185],[111320.0,0.87769228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857506965,[[111250.0,2.75987172],[111240.0,0.2639],[111230.0,0.3702657],[111220.0,0.13413634],[111210.0,1.00563633]],[[111260.0,0.88208621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.12111413],[111320.0,0.89384304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857507165,[[111250.0,2.67912339],[111240.0,0.63263454],[111230.0,0.19540011],[111220.0,0.02101572],[111210.0,1.00563633]],[[111260.0,0.88208621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.12111413],[111320.0,0.89384304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857507668,[[111250.0,2.67912339],[111240.0,0.63263454],[111230.0,0.19540011],[111220.0,0.02101572],[111210.0,1.00563633]],[[111260.0,0.2741],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857507866,[[111250.0,2.67912339],[111240.0,0.63263454],[111230.0,0.19540011],[111220.0,0.02101572],[111210.0,1.00563633]],[[111260.0,0.2541],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857508068,[[111250.0,2.67912339],[111240.0,0.63263454],[111230.0,0.19540011],[111220.0,0.11092122],[111210.0,0.91572823]],[[111260.0,0.2541],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.12111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857508370,[[111250.0,2.67912339],[111240.0,0.55188621],[111230.0,0.08227949],[111220.0,0.19166955],[111210.0,0.91572823]],[[111260.0,0.2741],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857508760,[[111250.0,2.67912339],[111240.0,0.55188621],[111230.0,0.08227949],[111220.0,0.19166955],[111210.0,0.75429707]],[[111260.0,0.2741],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857509570,[[111250.0,2.67912339],[111240.0,0.55188621],[111230.0,0.08227949],[111220.0,0.19166955],[111210.0,0.75429707]],[[111260.0,0.6141],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857510068,[[111250.0,2.9671096],[111240.0,0.2639],[111230.0,0.08227949],[111220.0,0.19166955],[111210.0,0.75429707]],[[111260.0,0.6141],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857510366,[[111250.0,2.9671096],[111240.0,0.2639],[111230.0,0.08227949],[111220.0,0.19166365],[111210.0,0.75429707]],[[111260.0,0.6141],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857510567,[[111250.0,2.9671096],[111240.0,0.0001],[111230.0,0.08227949],[111220.0,0.45546365],[111210.0,0.30899707]],[[111260.0,0.6141],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857510767,[[111250.0,2.9671096],[111240.0,0.0001],[111230.0,0.08227949],[111220.0,0.45546365],[111210.0,0.30899707]],[[111260.0,0.6141],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857512566,[[111250.0,2.9671096],[111240.0,0.0001],[111230.0,0.08227949],[111220.0,0.45546365],[111210.0,0.30899707]],[[111260.0,0.6141],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857513970,[[111250.0,2.9671096],[111240.0,0.0001],[111230.0,0.08227949],[111220.0,0.45546365],[111210.0,0.30899707]],[[111260.0,0.6141],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.51646185],[122790.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857514270,[[111250.0,2.9671096],[111240.0,0.0001],[111230.0,0.08227949],[111220.0,0.45546365],[111210.0,0.30899707]],[[111260.0,0.6141],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857516277,[[111250.0,2.9671096],[111240.0,0.0001],[111230.0,0.08227949],[111220.0,0.45546365],[111210.0,0.30899707]],[[111260.0,0.6141],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.56491413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857516478,[[111250.0,2.9671096],[111240.0,0.08084833],[111230.0,0.08227949],[111220.0,0.48783594],[111210.0,0.30899707]],[[111260.0,0.6141],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.56491413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857517173,[[111250.0,2.9671096],[111240.0,0.0001],[111230.0,0.16302782],[111220.0,0.48783594],[111210.0,0.30899707]],[[111260.0,0.6141],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.56491413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857517379,[[111250.0,2.9671096],[111240.0,0.0001],[111230.0,0.16302782],[111220.0,0.37471532],[111210.0,0.42211769]],[[111260.0,0.6141],[111270.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.56491413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857517781,[[111250.0,2.9671096],[111240.0,0.28808621],[111230.0,0.16302782],[111220.0,0.37471532],[111210.0,0.51203139]],[[111260.0,0.6141],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.56491413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857517782,[[111250.0,2.9671096],[111240.0,0.28808621],[111230.0,0.16302782],[111220.0,0.37471532],[111210.0,0.51203139]],[[111260.0,0.6141],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.56491413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857519379,[[111250.0,2.67912339],[111240.0,0.28808621],[111230.0,0.16302782],[111220.0,0.37471532],[111210.0,0.51203139]],[[111260.0,0.6141],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.56491413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857519587,[[111250.0,2.9671096],[111240.0,0.28808621],[111230.0,0.16302782],[111220.0,0.37471532],[111210.0,0.51203139]],[[111260.0,0.6141],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.56491413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857519780,[[111250.0,2.9671096],[111240.0,0.28808621],[111230.0,0.16302782],[111220.0,0.48783594],[111210.0,0.39891077]],[[111260.0,0.6141],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.56491413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857521971,[[111250.0,2.9671096],[111240.0,0.28808621],[111230.0,0.25292502],[111220.0,0.39793634],[111210.0,0.39891077]],[[111260.0,0.6141],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.56491413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857522176,[[111250.0,2.9671096],[111240.0,0.28808621],[111230.0,0.25292502],[111220.0,0.39793634],[111210.0,0.39891077]],[[111260.0,0.3641],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.56491413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857522379,[[111250.0,2.9671096],[111240.0,0.36883454],[111230.0,0.17217669],[111220.0,0.39793634],[111210.0,0.39891077]],[[111260.0,0.3641],[111280.0,0.28798621],[111290.0,0.00884675],[111300.0,0.28808621],[111310.0,0.56491413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857523587,[[111250.0,2.9671096],[111240.0,0.45872404],[111230.0,0.08227949],[111220.0,0.48784174],[111210.0,0.39891077]],[[111260.0,0.0041],[111290.0,0.00884675],[111300.0,0.0001],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857523885,[[111250.0,2.9671096],[111240.0,0.45872404],[111230.0,0.19540011],[111220.0,0.37472112],[111210.0,0.39891077]],[[111260.0,0.0041],[111290.0,0.29683296],[111300.0,0.0001],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857524180,[[111250.0,2.9671096],[111240.0,0.57184466],[111230.0,0.08227949],[111220.0,0.53615228],[111210.0,0.39891077]],[[111260.0,0.0041],[111290.0,0.29683296],[111300.0,0.28808621],[111310.0,0.56491413],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857524381,[[111250.0,3.04785793],[111240.0,0.49109633],[111230.0,0.08227949],[111220.0,0.53615228],[111210.0,0.39891077]],[[111260.0,0.0041],[111290.0,0.29683296],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857524586,[[111250.0,3.04785793],[111240.0,0.40120683],[111230.0,0.17217239],[111220.0,0.53615228],[111210.0,0.39891077]],[[111260.0,0.0041],[111290.0,0.29683296],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857525178,[[111250.0,3.04785793],[111240.0,0.40120683],[111230.0,0.17217239],[111220.0,0.53615228],[111210.0,0.60877128]],[[111260.0,0.0041],[111290.0,0.29683296],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857525383,[[111250.0,3.04785793],[111240.0,0.40120683],[111230.0,0.17217239],[111220.0,0.53615228],[111210.0,0.60877128]],[[111260.0,0.0041],[111290.0,0.29683296],[111300.0,0.28808621],[111310.0,0.56491413],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857527594,[[111250.0,3.04785793],[111240.0,0.49109663],[111230.0,0.17217239],[111220.0,0.53615228],[111210.0,0.60877128]],[[111260.0,0.0041],[111290.0,0.29683296],[111300.0,0.28808621],[111310.0,0.56491413],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857527595,[[111250.0,3.04785793],[111240.0,0.49109663],[111230.0,0.08227949],[111220.0,0.53615228],[111210.0,0.60877128]],[[111260.0,0.0041],[111290.0,0.29683296],[111300.0,0.28808621],[111310.0,0.56491413],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857528193,[[111250.0,3.04785793],[111240.0,0.49109663],[111230.0,0.34607949],[111220.0,0.27235228],[111210.0,0.60877128]],[[111260.0,0.0041],[111290.0,0.29683296],[111300.0,0.28808621],[111310.0,0.56491413],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857529095,[[111250.0,3.04785793],[111240.0,0.49109663],[111230.0,0.34607949],[111220.0,0.27235228],[111210.0,0.60877128]],[[111260.0,0.0041],[111290.0,0.29683296],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857529392,[[111250.0,3.04785793],[111240.0,0.49109663],[111230.0,0.34607949],[111220.0,0.27235228],[111210.0,0.60877128]],[[111260.0,0.0041],[111290.0,0.29683296],[111300.0,0.28808621],[111310.0,0.56491413],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857529781,[[111250.0,3.29785793],[111240.0,0.49109663],[111230.0,0.43597739],[111220.0,0.27235228],[111210.0,0.60877128]],[[111260.0,0.0041],[111300.0,0.0001],[111310.0,0.51646185],[111320.0,0.05845228],[111340.0,0.1675138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857529984,[[111250.0,3.29785793],[111240.0,0.49109663],[111230.0,0.43597739],[111220.0,0.27235228],[111210.0,0.61877128]],[[111260.0,0.0041],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228],[111340.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857530184,[[111250.0,3.29785793],[111240.0,0.49109663],[111230.0,0.43597739],[111220.0,0.27235228],[111210.0,0.40891077]],[[111260.0,0.0041],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228],[111340.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857531294,[[111250.0,3.29785793],[111240.0,0.49109663],[111230.0,0.43597739],[111220.0,0.27235228],[111210.0,0.61877128]],[[111260.0,0.0041],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228],[111340.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857531491,[[111250.0,3.33023022],[111240.0,0.37797601],[111230.0,0.59740855],[111220.0,0.11092112],[111210.0,0.61877128]],[[111260.0,0.0041],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228],[111340.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857532497,[[111250.0,3.33023022],[111240.0,0.37797601],[111230.0,0.59740855],[111220.0,0.11092112],[111210.0,0.61877128]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857533590,[[111250.0,3.2171096],[111240.0,0.49109663],[111230.0,0.59740855],[111220.0,0.11092112],[111210.0,0.61877128]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857533994,[[111250.0,3.2171096],[111240.0,0.49109663],[111230.0,0.43597739],[111220.0,0.27235228],[111210.0,0.61877128]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857534197,[[111250.0,3.2171096],[111240.0,0.75489663],[111230.0,0.17217739],[111220.0,0.27235228],[111210.0,1.06407128]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857534804,[[111250.0,3.2171096],[111240.0,0.75489663],[111230.0,0.17217739],[111220.0,0.27235228],[111210.0,1.06407128]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857535002,[[111250.0,3.2171096],[111240.0,0.75489663],[111230.0,0.17217739],[111220.0,0.27235228],[111210.0,1.06407128]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857535204,[[111250.0,3.33023022],[111240.0,0.64177601],[111230.0,0.17217739],[111220.0,0.27235228],[111210.0,1.06407128]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857535394,[[111250.0,3.48023022],[111240.0,0.64177601],[111230.0,0.17217739],[111220.0,0.27235228],[111210.0,1.06407128]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857535700,[[111250.0,3.48023022],[111240.0,0.64177601],[111230.0,0.33360855],[111220.0,0.11092112],[111210.0,1.06407128]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857536002,[[111250.0,3.48023022],[111240.0,0.64177601],[111230.0,0.24371065],[111220.0,0.11092112],[111210.0,1.06407128]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857536302,[[111250.0,3.48023022],[111240.0,0.64177601],[111230.0,0.24371065],[111220.0,0.11092112],[111210.0,1.06407128]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857537009,[[111250.0,2.5479096],[111240.0,0.75489663],[111230.0,0.24371065],[111220.0,0.11092112],[111210.0,1.06407128]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.0001],[111310.0,0.51646185],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857537199,[[111250.0,3.19754193],[111240.0,0.66500683],[111230.0,0.08227949],[111220.0,0.27234868],[111210.0,0.97415758]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857537389,[[111250.0,3.19754193],[111240.0,0.66500683],[111230.0,0.17217749],[111220.0,0.18244688],[111210.0,0.85421097]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857537998,[[111250.0,3.19754193],[111240.0,0.66500683],[111230.0,0.17217749],[111220.0,0.18244688],[111210.0,0.94412487]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857538298,[[111250.0,3.19754193],[111240.0,0.66500683],[111230.0,0.17217749],[111220.0,0.27235298],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857538492,[[111250.0,3.19754193],[111240.0,0.66500683],[111230.0,0.17217749],[111220.0,0.27235298],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111400.0,0.20883867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857538693,[[111250.0,3.19754193],[111240.0,0.66500683],[111230.0,0.17217749],[111220.0,0.27235298],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111380.0,0.04499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857540406,[[111250.0,3.1167896],[111240.0,0.74575916],[111230.0,0.17217749],[111220.0,0.27235298],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857540602,[[111250.0,3.1167896],[111240.0,0.74575916],[111230.0,0.17217749],[111220.0,0.18244688],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857540804,[[111250.0,3.1170296],[111240.0,0.63263854],[111230.0,0.28529811],[111220.0,0.18244688],[111210.0,0.85421097]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857541404,[[111250.0,3.1170296],[111240.0,0.63263854],[111230.0,0.28529811],[111220.0,0.02101572],[111210.0,0.85421097]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857542705,[[111250.0,3.1170296],[111240.0,0.72252854],[111230.0,0.19540011],[111220.0,0.02101572],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857542899,[[111250.0,3.1170296],[111240.0,0.72252854],[111230.0,0.19540011],[111220.0,0.02101572],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.0001],[111310.0,0.51646185],[111340.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857544108,[[111250.0,3.1170296],[111240.0,0.72252854],[111230.0,0.19540011],[111220.0,0.02101572],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.0001],[111310.0,0.51646185],[111340.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857544308,[[111250.0,3.1170296],[111240.0,0.72252854],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857544504,[[111250.0,3.19778193],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.0001],[111310.0,0.51646185],[111360.0,0.36874001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857544708,[[111250.0,3.19778193],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.0001],[111310.0,0.51646185],[111340.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857545511,[[111250.0,3.19778193],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857546310,[[111250.0,3.19778193],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857546611,[[111250.0,2.37866193],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857546909,[[111250.0,3.19742193],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857547410,[[111250.0,2.90943572],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857547613,[[111250.0,3.19742193],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,1.01564213]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857547812,[[111250.0,3.19742193],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,1.01564213]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857548015,[[111250.0,3.19742193],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,1.01564213]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857548218,[[111250.0,3.19742193],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,1.01564213]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.0001],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857548418,[[111250.0,3.19742193],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,1.01564213]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857548714,[[111250.0,3.19742193],[111240.0,0.64177621],[111230.0,0.19540011],[111220.0,0.11092092],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857548908,[[111250.0,2.37866193],[111240.0,0.55188621],[111230.0,0.19540011],[111220.0,0.02101572],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857549105,[[111250.0,3.19742193],[111240.0,0.55188621],[111230.0,0.19540011],[111220.0,0.02101572],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857549410,[[111250.0,3.19742193],[111240.0,0.55188621],[111230.0,0.19540011],[111220.0,0.02101572],[111210.0,0.85421097]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857550012,[[111250.0,2.37866193],[111240.0,0.55188621],[111230.0,0.19540011],[111220.0,0.11091732],[111210.0,0.85421097]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857550208,[[111250.0,3.1169896],[111240.0,0.63263854],[111230.0,0.28529721],[111220.0,0.02101572],[111210.0,0.85421097]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857550512,[[111250.0,3.19774193],[111240.0,0.55188621],[111230.0,0.28529721],[111220.0,0.11092192],[111210.0,0.85421097]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857550715,[[111250.0,3.19774193],[111240.0,0.55188621],[111230.0,0.28529721],[111220.0,0.11092192],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111370.0,1.51916635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857550914,[[111250.0,3.19774193],[111240.0,0.55188621],[111230.0,0.28529721],[111220.0,0.11092192],[111210.0,1.01564213]],[[111260.0,0.0041],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185],[111370.0,1.51916635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857550915,[[111250.0,3.19774193],[111240.0,0.55188621],[111230.0,0.28529721],[111220.0,0.11092192],[111210.0,1.01564213]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111370.0,1.51916635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857551216,[[111250.0,3.19774193],[111240.0,0.55188621],[111230.0,0.28529721],[111220.0,0.11092192],[111210.0,1.01564213]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857552313,[[111250.0,3.19774193],[111240.0,0.55188621],[111230.0,0.28529721],[111220.0,0.11092192],[111210.0,1.01564213]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.05845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857553313,[[111250.0,3.19774193],[111240.0,0.55188621],[111230.0,0.28529721],[111220.0,0.11092192],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857553617,[[111250.0,3.1169896],[111240.0,0.63263854],[111230.0,0.28529721],[111220.0,0.11092192],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857554313,[[111250.0,3.1168696],[111240.0,0.63263854],[111230.0,0.28529721],[111220.0,0.11092192],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857554613,[[111250.0,3.1168696],[111240.0,0.63263854],[111230.0,0.28529721],[111220.0,0.11092192],[111210.0,0.85421097]],[[111260.0,0.0041],[111280.0,0.28798621],[111290.0,0.00899864],[111300.0,0.28808621],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857555415,[[111250.0,3.19762193],[111240.0,0.55188621],[111230.0,0.28529721],[111220.0,0.11092192],[111210.0,0.85421097]],[[111260.0,0.0041],[111290.0,0.29698485],[111300.0,0.28808621],[111310.0,0.51646185],[111340.0,0.15080304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857557410,[[111250.0,3.48559956],[111240.0,0.55188192],[111230.0,0.28529721],[111220.0,0.11092192],[111210.0,0.85421097]],[[111260.0,0.0041],[111280.0,0.28798192],[111290.0,0.00899864],[111300.0,0.28808192],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857559314,[[111250.0,3.48559956],[111240.0,0.64177092],[111230.0,0.19540011],[111220.0,0.11092192],[111210.0,0.56622476]],[[111260.0,0.0041],[111280.0,0.28798192],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857560515,[[111250.0,3.48559956],[111240.0,0.64177092],[111230.0,0.19540011],[111220.0,0.11092192],[111210.0,0.56622476]],[[111260.0,0.0041],[111280.0,0.28798192],[111290.0,0.0091245],[111300.0,0.28808192],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857560813,[[111250.0,3.48559956],[111240.0,0.64177092],[111230.0,0.19540011],[111220.0,0.11092192],[111210.0,0.72765592]],[[111260.0,0.0041],[111280.0,0.28798192],[111290.0,0.0091245],[111300.0,0.28808192],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857561015,[[111250.0,3.48559956],[111240.0,0.64177092],[111230.0,0.19540011],[111220.0,0.20082812],[111210.0,0.72765592]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.51646185],[111340.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857561214,[[111250.0,3.57548156],[111240.0,0.55188192],[111230.0,0.28529731],[111220.0,0.11091902],[111210.0,0.72765592]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.51646185],[111340.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857561515,[[111250.0,3.57548156],[111240.0,0.55188192],[111230.0,0.28529731],[111220.0,0.11091902],[111210.0,0.72765592]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.51646185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857561516,[[111250.0,3.48559956],[111240.0,0.64176672],[111230.0,0.28529731],[111220.0,0.11091902],[111210.0,0.56622476]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.29798192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857562314,[[111250.0,3.48559956],[111240.0,0.64176672],[111230.0,0.28529731],[111220.0,0.11091902],[111210.0,0.72765592]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.29798192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857563212,[[111250.0,3.48559956],[111240.0,0.64176672],[111230.0,0.28529731],[111220.0,0.11091902],[111210.0,0.72765592]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857563417,[[111250.0,3.40484723],[111240.0,0.75488734],[111230.0,0.17217669],[111220.0,0.0899033],[111210.0,0.70664506]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857563918,[[111250.0,3.40484723],[111240.0,0.75488734],[111230.0,0.17217669],[111220.0,0.25133446],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857564627,[[111250.0,3.51796785],[111240.0,0.64176672],[111230.0,0.17217669],[111220.0,0.25133446],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857565019,[[111250.0,3.48571194],[111240.0,0.64176672],[111230.0,0.28529731],[111220.0,0.25133446],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.29798192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857565419,[[111250.0,3.48571194],[111240.0,0.64176672],[111230.0,0.28529731],[111220.0,0.25133446],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.29798192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857565621,[[111250.0,3.48571194],[111240.0,0.64176672],[111230.0,0.28529731],[111220.0,0.0899033],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.29798192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857573040,[[111250.0,3.66571194],[111240.0,0.64176672],[111230.0,0.28529731],[111220.0,0.0899033],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.29798192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857573740,[[111250.0,3.66571194],[111240.0,0.64176672],[111230.0,0.28529731],[111220.0,0.0899033],[111210.0,0.5452139]],[[111260.0,0.0041],[111300.0,0.00918816],[111310.0,0.51646185],[111320.0,0.29798192],[122790.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857573937,[[111250.0,3.66571194],[111240.0,0.64176672],[111230.0,0.28529731],[111220.0,0.0899033],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.29798192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857574840,[[111250.0,3.58484723],[111240.0,0.64176672],[111230.0,0.28529731],[111220.0,0.0899033],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857575238,[[111250.0,3.58484723],[111240.0,0.75488734],[111230.0,0.17217669],[111220.0,0.25133446],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857575741,[[111250.0,3.69796785],[111240.0,0.64176672],[111230.0,0.17217669],[111220.0,0.25133446],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857576140,[[111250.0,3.69796785],[111240.0,0.64176672],[111230.0,0.33360785],[111220.0,0.0899033],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857576340,[[111250.0,3.69796785],[111240.0,0.64176672],[111230.0,0.33360785],[111220.0,0.29976381],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857576942,[[111250.0,3.69796785],[111240.0,0.64176672],[111230.0,0.33360785],[111220.0,0.29976381],[111210.0,0.5452139]],[[111260.0,0.0041],[111300.0,0.00918816],[111310.0,0.51646185],[111320.0,0.3464342],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857577142,[[111250.0,3.69796785],[111240.0,0.64176672],[111230.0,0.33360785],[111220.0,0.29976381],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857578741,[[111250.0,3.69796785],[111240.0,0.64176672],[111230.0,0.33360785],[111220.0,0.0899033],[111210.0,0.75507441]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857579744,[[111250.0,3.58484723],[111240.0,0.75488734],[111230.0,0.33360785],[111220.0,0.0899033],[111210.0,0.75507441]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857579945,[[111250.0,3.58484723],[111240.0,0.75488734],[111230.0,0.33360785],[111220.0,0.0899033],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857580245,[[111250.0,1.02484723],[111240.0,0.75488734],[111230.0,0.17217669],[111220.0,0.25133446],[111210.0,0.5452139]],[[111260.0,0.0041],[111290.0,0.28798192],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.3464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857581142,[[111250.0,1.10573222],[111240.0,0.75488734],[111230.0,0.17217669],[111220.0,0.25133446],[111210.0,0.5452139]],[[111260.0,0.0041],[111300.0,0.29717008],[111310.0,0.51646185],[111320.0,0.29798192],[111330.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857581345,[[111250.0,1.73359614],[111240.0,0.2639],[111230.0,0.17217669],[111220.0,0.36445508],[111210.0,0.9947767]],[[111260.0,0.0041],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.28798192],[111330.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857581648,[[111250.0,1.73359614],[111240.0,0.2639],[111230.0,0.28529731],[111220.0,0.25133446],[111210.0,0.9947767]],[[111260.0,0.0041],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.28798192],[111330.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857581842,[[111250.0,1.73359614],[111240.0,0.2639],[111230.0,0.28529731],[111220.0,0.0899033],[111210.0,0.9947767]],[[111260.0,0.0041],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.28798192],[111330.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857582147,[[111250.0,1.76583177],[111240.0,0.2639],[111230.0,0.17217669],[111220.0,0.0899033],[111210.0,0.9947767]],[[111260.0,0.0041],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.28798192],[111330.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857582347,[[111250.0,1.76583177],[111240.0,0.2639],[111230.0,0.17217669],[111220.0,0.0899033],[111210.0,1.20463721]],[[111260.0,0.0041],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.28798192],[111330.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857582541,[[111250.0,1.76583177],[111240.0,0.2639],[111230.0,0.33360785],[111220.0,0.0899033],[111210.0,1.20463721]],[[111260.0,0.0041],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.28798192],[111330.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857582844,[[111250.0,1.76583177],[111240.0,0.2639],[111230.0,0.33360785],[111220.0,0.0899033],[111210.0,1.20463721]],[[111260.0,0.0051],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.28798192],[111330.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857583749,[[111250.0,1.76583177],[111240.0,0.2639],[111230.0,0.33360785],[111220.0,0.0899033],[111210.0,1.20463721]],[[111260.0,0.0031],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.28798192],[111330.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857583946,[[111250.0,1.76583177],[111240.0,0.2639],[111230.0,0.33360785],[111220.0,0.0899033],[111210.0,1.20463721]],[[111260.0,0.0061],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.28798192],[111330.0,0.04845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857584447,[[111250.0,1.47784985],[111240.0,0.55188192],[111230.0,0.33360785],[111220.0,0.0899033],[111210.0,1.20463721]],[[111260.0,0.0061],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.51646185],[111320.0,0.28798192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857584640,[[111250.0,1.74164985],[111240.0,0.28808192],[111230.0,0.33360785],[111220.0,0.5352033],[111210.0,0.75933721]],[[111260.0,0.0061],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.07266185],[111320.0,0.28798192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857585051,[[111250.0,1.65176785],[111240.0,0.28808192],[111230.0,0.24371065],[111220.0,0.4453],[111210.0,0.20986051]],[[111260.0,0.0061],[111290.0,0.28798192],[111300.0,0.28808192],[111310.0,0.07266185],[111320.0,0.28798192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857585349,[[111250.0,1.65176785],[111240.0,0.28808192],[111230.0,0.24371065],[111210.0,0.20986051]],[[111260.0,0.0061],[111300.0,0.28808192],[111310.0,0.07266185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857585350,[[111250.0,0.81200401],[111240.0,0.0001],[111230.0,0.24371065],[111210.0,0.20986051],[111170.0,1.04744579]],[[111260.0,0.0061],[111300.0,0.00932557],[111310.0,0.07266185],[111340.0,0.06460304],[111370.0,0.96496635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857585648,[[111250.0,0.56200401],[111240.0,0.0001],[111230.0,0.24371065],[111210.0,0.20986051],[111170.0,1.04744579]],[[111260.0,0.0061],[111300.0,0.00932557],[111310.0,0.07266185],[111340.0,0.06460304],[111370.0,0.96496635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857585847,[[111250.0,0.56200401],[111240.0,0.0001],[111230.0,0.24371065],[111220.0,0.09015],[111210.0,0.20986051]],[[111260.0,0.0061],[111300.0,0.00932557],[111310.0,0.07266185],[111340.0,0.06460304],[111360.0,0.19419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857586147,[[111250.0,0.44888339],[111240.0,0.0001],[111230.0,0.24371065],[111220.0,0.09015],[111210.0,0.20986051]],[[111260.0,0.0061],[111300.0,0.00932557],[111310.0,0.07266185],[111320.0,0.04845228],[111340.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857586648,[[111250.0,0.44888339],[111240.0,0.16153116],[111230.0,0.08227949],[111220.0,0.09015],[111210.0,0.20986051]],[[111260.0,0.0061],[111300.0,0.00932557],[111310.0,0.07266185],[111320.0,0.04845228],[111340.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857587247,[[111250.0,0.44888339],[111240.0,0.16153116],[111230.0,0.29214],[111220.0,0.09015],[94464.0,0.04378229]],[[111260.0,0.0061],[111300.0,0.00932557],[111310.0,0.07266185],[111320.0,0.04845228],[111340.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857587448,[[111250.0,0.44888339],[111240.0,0.16153116],[111230.0,0.29214],[111220.0,0.09015],[111190.0,0.69701702]],[[111260.0,0.0061],[111300.0,0.00932557],[111310.0,0.07266185],[111320.0,0.04845228],[111340.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857588051,[[111250.0,0.44888339],[111240.0,0.16153116],[111230.0,0.29214],[111220.0,0.09015],[111210.0,0.25828986]],[[111260.0,0.0061],[111300.0,0.00932557],[111310.0,0.07266185],[111320.0,0.04845228],[111340.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857590149,[[111250.0,0.42798],[111240.0,0.16153116],[111230.0,0.29214],[111220.0,0.09015],[111210.0,0.25828986]],[[111260.0,0.0061],[111300.0,0.00932557],[111310.0,0.07266185],[111320.0,0.04845228],[111340.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857594556,[[111250.0,0.42798],[111240.0,0.16153116],[111230.0,0.08227949],[111220.0,0.30001051],[111210.0,0.25828986]],[[111260.0,0.0061],[111300.0,0.00932557],[111310.0,0.07266185],[111320.0,0.04845228],[111340.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857595756,[[111250.0,0.42798],[111240.0,0.16153116],[111230.0,0.08227949],[111220.0,0.30001051],[111210.0,0.25828986]],[[111260.0,0.0061],[111300.0,0.0001],[111320.0,0.04845228],[111340.0,0.06460304],[111350.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857596057,[[111250.0,0.42798],[111240.0,0.24239878],[111230.0,0.08227949],[111220.0,0.30001051],[111210.0,0.25828986]],[[111260.0,0.0061],[111300.0,0.0001],[111360.0,0.24264228],[111390.0,0.27344171],[111420.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857596255,[[111250.0,0.42798],[111240.0,0.08096762],[111230.0,0.08227949],[111220.0,0.30001051],[111210.0,0.11321467]],[[111260.0,0.0061],[111300.0,0.0001],[111360.0,0.24264228],[111390.0,0.27344171],[111420.0,0.0807538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857596656,[[111250.0,0.42798],[111240.0,0.08096762],[111230.0,0.17242949],[111220.0,0.20986051],[111210.0,0.11321467]],[[111260.0,0.0061],[111300.0,0.0001],[111360.0,0.09344228],[111380.0,0.1492],[111390.0,0.06460304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857596850,[[111250.0,0.42798],[111240.0,0.08096762],[111230.0,0.17242949],[111220.0,0.20986051],[111210.0,0.11321467]],[[111260.0,0.0061],[111300.0,0.0001],[111320.0,0.07303616],[111360.0,0.09344228],[111380.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857597053,[[111250.0,0.42798],[111240.0,0.08096762],[111230.0,0.17242949],[111210.0,0.11321467],[111200.0,0.16381]],[[111260.0,0.0061],[111300.0,0.0001],[111320.0,0.07303616],[111360.0,0.09344228],[111380.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857597658,[[111250.0,0.67798],[111240.0,0.08096762],[111230.0,0.17242949],[111210.0,0.11321467],[111200.0,0.16381]],[[111260.0,0.0061],[111300.0,0.0001],[111320.0,0.07303616],[111360.0,0.09344228],[111380.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857598658,[[111250.0,0.67798],[111240.0,0.08096762],[111230.0,0.17242949],[111220.0,0.11321467],[111200.0,0.16381]],[[111260.0,0.0061],[111300.0,0.0001],[111320.0,0.07303616],[111360.0,0.09344228],[111380.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857599053,[[111250.0,0.75884762],[111240.0,0.0001],[111230.0,0.17242949],[111220.0,0.11321467],[111200.0,0.16381]],[[111260.0,0.0061],[111300.0,0.0001],[111320.0,0.07303616],[111360.0,0.09344228],[111380.0,0.21380304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857599255,[[111250.0,0.50884762],[111240.0,0.0001],[111230.0,0.17242949],[111220.0,0.11321467],[111200.0,0.16381]],[[111260.0,0.0061],[111300.0,0.0001],[111320.0,0.07303616],[111360.0,0.09344228],[111380.0,0.21380304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857599456,[[111250.0,0.50884762],[111240.0,0.0001],[111230.0,0.28564416],[111200.0,0.16381],[111190.0,0.27729599]],[[111260.0,0.0061],[111300.0,0.0001],[111320.0,0.07303616],[111360.0,0.09344228],[111380.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857599658,[[111250.0,0.50884762],[111240.0,0.0001],[111230.0,0.28564416],[111200.0,0.16381],[111190.0,0.27729599]],[[111260.0,0.0061],[111300.0,0.0001],[111320.0,0.07303616],[111360.0,0.09344228],[111380.0,0.21380304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756857599857,[[111250.0,0.50884762],[111240.0,0.0001],[111230.0,0.28564416],[111200.0,0.16381],[111190.0,0.16143116]],[[111260.0,0.0061],[111300.0,0.0001],[111320.0,0.07303616],[111360.0,0.21120786],[111380.0,0.93816881]]]