{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756684802354,[[108290.0,0.7226],[108280.0,0.002],[108230.0,0.08293113],[108220.0,0.09252967],[108210.0,0.11610358]],[[108300.0,0.58116998],[108320.0,0.41015795],[108330.0,0.8033],[108340.0,0.0658106],[108350.0,0.706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684802953,[[108290.0,0.7226],[108280.0,0.002],[108230.0,0.09293113],[108220.0,0.00011967],[108210.0,0.11610358]],[[108300.0,0.58116998],[108320.0,0.41015795],[108330.0,0.8033],[108340.0,0.0658106],[108350.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684803445,[[108290.0,0.7226],[108280.0,0.002],[108230.0,0.09293113],[108220.0,0.00011967],[108210.0,0.11610358]],[[108300.0,0.58116998],[108310.0,0.04935795],[108320.0,0.3608],[108330.0,0.8691106],[108350.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684803644,[[108290.0,0.7226],[108240.0,0.08293113],[108230.0,0.12610358],[108220.0,0.16598193],[108180.0,0.1533]],[[108300.0,0.33116998],[108310.0,0.04935795],[108320.0,0.3608],[108330.0,0.8691106],[108340.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684803844,[[108290.0,0.7226],[108240.0,0.08293113],[108230.0,0.12610358],[108220.0,0.16598193],[108180.0,0.1533]],[[108300.0,0.33116998],[108320.0,0.41015795],[108330.0,0.8691106],[108340.0,0.08226325],[122770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684804050,[[108290.0,0.7226],[108240.0,0.08293113],[108230.0,0.01],[108220.0,0.28208551],[108180.0,0.36892093]],[[108300.0,0.33116998],[108320.0,0.41015795],[108330.0,0.8033],[108340.0,0.0658106],[108350.0,0.79826325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684804346,[[108290.0,0.72579],[108240.0,0.08293113],[108230.0,0.01],[108220.0,0.11622325],[108200.0,0.16586226]],[[108300.0,0.33116998],[108320.0,0.85265795],[108330.0,0.3608],[108340.0,0.0658106],[108350.0,0.79826325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684804748,[[108290.0,0.72779],[108260.0,0.0923573],[108250.0,0.0923717],[108240.0,0.0923739],[108230.0,0.18531503]],[[108300.0,0.33116998],[108320.0,0.85265795],[108330.0,0.3608],[108340.0,0.0658106],[108350.0,0.79826325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684805354,[[108290.0,0.72779],[108270.0,0.72216],[108260.0,0.0923573],[108250.0,0.0923716],[108240.0,2.0433739]],[[108300.0,0.33116998],[108320.0,1.65926],[108330.0,0.41015795],[108340.0,1.951],[108350.0,0.79826325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684805552,[[108290.0,0.72779],[108270.0,0.72216],[108260.0,0.0923573],[108250.0,0.0923716],[108240.0,2.0433739]],[[108300.0,0.33116998],[108320.0,1.65926],[108330.0,0.41015795],[108340.0,1.951],[108350.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684805748,[[108290.0,0.72779],[108260.0,0.9477173],[108250.0,0.0923716],[108240.0,2.0433739],[108210.0,0.63735563]],[[108300.0,0.33116998],[108320.0,1.65926],[108330.0,0.41015795],[108340.0,1.951],[108350.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684806253,[[108290.0,0.72779],[108260.0,0.9476773],[108250.0,0.0923716],[108240.0,2.0433739],[108210.0,0.63735563]],[[108300.0,0.33116998],[108320.0,1.65926],[108330.0,0.41015795],[108340.0,1.951],[108350.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684806552,[[108290.0,0.72779],[108270.0,0.0923536],[108260.0,0.85532],[108250.0,0.0923716],[108240.0,2.0433739]],[[108300.0,0.33116998],[108320.0,1.65926],[108330.0,0.41015795],[108340.0,1.951],[108350.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684806553,[[108290.0,0.72779],[108270.0,0.0923536],[108260.0,0.85532],[108250.0,0.0923716],[108240.0,2.0433739]],[[108300.0,0.33116998],[108320.0,1.65862],[108330.0,0.41015795],[108340.0,1.951],[108350.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684806954,[[108290.0,0.72779],[108260.0,0.0923587],[108250.0,0.0923716],[108240.0,2.0433739],[42186.0,0.15901808]],[[108300.0,0.33116998],[108320.0,1.65862],[108330.0,0.41015795],[108340.0,1.951],[108350.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684807162,[[108290.0,0.72579],[108280.0,0.002],[108260.0,0.9476787],[108250.0,0.0923716],[108240.0,2.0433739]],[[108300.0,0.33116998],[108320.0,1.65862],[108330.0,0.41015795],[108340.0,1.951],[108350.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684807452,[[108290.0,0.72779],[108260.0,0.9476787],[108250.0,0.0923716],[108240.0,2.0433739],[107650.0,0.43124187]],[[108300.0,0.33116998],[108320.0,1.65862],[108330.0,0.41015795],[108340.0,1.951],[108350.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684807654,[[108290.0,0.72779],[108260.0,0.9476787],[108250.0,0.0923716],[108240.0,2.0433739],[108120.0,0.72421983]],[[108300.0,0.33116998],[108320.0,1.65862],[108330.0,0.41015795],[108340.0,1.951],[108350.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684808349,[[108290.0,0.72779],[108260.0,0.0923622],[108240.0,2.0433739],[108220.0,0.09251257],[108120.0,0.72421983]],[[108300.0,0.58116998],[108320.0,1.65862],[108330.0,0.41015795],[108340.0,1.951],[108350.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684808556,[[108290.0,0.001],[108280.0,0.3628],[108270.0,0.3608],[108260.0,0.85532],[108250.0,0.17529813]],[[108300.0,0.58116998],[108310.0,0.41015795],[108320.0,1.7244306],[108330.0,0.08226325],[108340.0,1.951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684808855,[[108290.0,0.00419],[108280.0,0.3628],[108270.0,0.3608],[108260.0,0.9476832],[108250.0,0.092367]],[[108300.0,0.58116998],[108310.0,0.41015795],[108320.0,1.7244306],[108330.0,0.08226325],[108340.0,2.06616855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684809156,[[108290.0,0.001],[108280.0,0.3628],[108270.0,0.3608],[108260.0,0.0923632],[108250.0,0.092367]],[[108300.0,0.63052793],[108310.0,0.3608],[108320.0,1.7244306],[108330.0,0.08226325],[108340.0,2.06616855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684809350,[[108290.0,0.001],[108280.0,0.3628],[108270.0,0.3608],[108260.0,0.8754432],[108250.0,0.092367]],[[108300.0,0.63052793],[108310.0,0.3608],[108320.0,1.7244306],[108330.0,0.08226325],[108340.0,2.06616855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684809555,[[108290.0,0.001],[108280.0,0.3628],[108270.0,0.3608],[108250.0,0.8594063],[108220.0,0.55449117]],[[108300.0,0.63052793],[108310.0,0.3608],[108320.0,1.7244306],[108330.0,0.08226325],[108340.0,2.06616855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684809755,[[108290.0,0.001],[108280.0,0.3628],[108270.0,0.3608],[108250.0,0.0923663],[108220.0,0.55449117]],[[108300.0,0.63052793],[108310.0,0.3608],[108320.0,1.7244306],[108330.0,0.08226325],[108340.0,2.06616855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684809955,[[108290.0,0.001],[108280.0,0.3628],[108270.0,0.3608],[108250.0,0.7017663],[108220.0,0.55449117]],[[108300.0,0.63052793],[108310.0,0.3608],[108320.0,1.7244306],[108330.0,0.08226325],[108340.0,2.06616855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684810250,[[108270.0,0.3628],[108260.0,0.44373113],[108240.0,2.7440205],[108230.0,0.11610358],[108220.0,0.09251387]],[[108290.0,0.4425],[108300.0,1.79720998],[108310.0,0.3608],[108330.0,0.05935795],[108340.0,2.13197915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684810455,[[108270.0,0.36559],[108260.0,0.3638],[108250.0,0.08293113],[108240.0,2.7440205],[108230.0,0.11610358]],[[108280.0,0.05959],[108290.0,0.84497595],[108300.0,1.21704],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684810648,[[108270.0,0.36559],[108260.0,0.3638],[108240.0,2.82695163],[108230.0,0.11610358],[107150.0,0.00027996]],[[108280.0,0.12959],[108290.0,0.4425],[108300.0,1.21704],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684810848,[[108270.0,0.36559],[108260.0,0.3638],[108240.0,2.12631163],[108220.0,0.30101165],[108210.0,0.1024009]],[[108280.0,0.12959],[108290.0,0.4425],[108300.0,1.21704],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684811249,[[108270.0,0.36559],[108260.0,0.3638],[108240.0,2.0433805],[108230.0,0.93817113],[108220.0,0.30101165]],[[108280.0,0.12959],[108290.0,0.4425],[108300.0,1.21704],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684811452,[[108270.0,0.37159],[108260.0,0.3638],[108240.0,2.0433805],[108230.0,0.17532003],[108220.0,0.20861745]],[[108280.0,0.12959],[108290.0,0.4425],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684811648,[[108270.0,0.37459],[108260.0,0.3608],[108240.0,2.0433805],[108230.0,0.17532003],[108220.0,0.20861745]],[[108280.0,0.12959],[108290.0,1.29874],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684812156,[[108270.0,0.37459],[108260.0,0.3608],[108240.0,2.8986205],[108230.0,0.17532003],[108220.0,0.20861745]],[[108280.0,0.12959],[108290.0,1.29874],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684812650,[[108270.0,0.37459],[108260.0,0.3608],[108240.0,2.98155163],[108230.0,0.0923889],[108220.0,0.20861745]],[[108280.0,0.12959],[108290.0,1.29874],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684812856,[[108270.0,0.37459],[108260.0,0.3608],[108240.0,2.98155163],[108230.0,0.0923889],[108220.0,0.20861745]],[[108280.0,0.12959],[108290.0,0.85624],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684813355,[[108270.0,0.37159],[108260.0,0.3608],[108240.0,2.98155163],[108230.0,0.20849248],[108220.0,0.09251387]],[[108280.0,0.13059],[108290.0,0.85524],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684814153,[[108270.0,0.36859],[108260.0,0.3608],[108240.0,2.98155163],[108230.0,0.0923889],[108220.0,0.20861745]],[[108280.0,0.13059],[108290.0,0.85524],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684814355,[[108270.0,0.36959],[108260.0,0.3608],[108240.0,2.98155163],[108230.0,0.0923889],[108220.0,0.20861745]],[[108280.0,0.13259],[108290.0,0.85524],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684815055,[[108270.0,0.36959],[108260.0,0.3608],[108240.0,2.98155163],[108230.0,0.0923889],[108220.0,0.20861745]],[[108280.0,0.13259],[108290.0,0.85524],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.49185795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684815255,[[108270.0,0.36959],[108260.0,0.3608],[108240.0,2.8986205],[108230.0,0.17532003],[108220.0,0.20861745]],[[108280.0,0.13259],[108290.0,0.85524],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.49185795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684815459,[[108270.0,0.36959],[108260.0,0.3608],[108240.0,2.0433805],[108230.0,0.17532003],[108220.0,0.20861745]],[[108280.0,0.13259],[108290.0,0.85524],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.49185795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684815757,[[108270.0,0.36959],[108260.0,0.3608],[108240.0,2.0433805],[108230.0,1.03052003],[108220.0,0.20861745]],[[108280.0,0.13259],[108290.0,0.85524],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.49185795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684816259,[[108270.0,0.36959],[108260.0,0.3608],[108240.0,2.12631163],[108230.0,0.9475889],[108220.0,0.20861745]],[[108280.0,0.13259],[108290.0,0.85524],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.49185795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684816458,[[108270.0,0.36959],[108260.0,0.3608],[108240.0,2.12631163],[108230.0,0.9475889],[108220.0,0.20861745]],[[108280.0,0.13259],[108290.0,0.8552],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.49185795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684816657,[[108270.0,0.36959],[108260.0,0.3608],[108240.0,2.8985805],[108230.0,0.17532003],[108220.0,0.20861745]],[[108280.0,0.13259],[108290.0,0.8552],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.49185795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684817457,[[108270.0,0.36959],[108260.0,0.3608],[108240.0,2.0433805],[108230.0,0.17532003],[108220.0,0.20861745]],[[108280.0,0.13259],[108290.0,0.8552],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.49185795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684817657,[[108270.0,0.36959],[108260.0,0.3608],[108240.0,2.8985805],[108230.0,0.17532003],[108220.0,0.20861745]],[[108280.0,0.13259],[108290.0,0.8552],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.49185795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684817958,[[108270.0,0.36959],[108260.0,0.3608],[108240.0,2.8985805],[108230.0,0.17532003],[108220.0,0.20861745]],[[108280.0,0.13259],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.49185795],[122360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684818160,[[108270.0,0.36959],[108260.0,0.3608],[108240.0,2.9909532],[108230.0,0.17532003],[108220.0,0.20861745]],[[108280.0,0.13259],[108290.0,0.51396],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.49185795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684818348,[[108270.0,0.61959],[108260.0,0.453163],[108250.0,0.0923649],[108240.0,2.8985727],[108230.0,0.17532003]],[[108280.0,0.073],[108290.0,0.03658],[108310.0,0.3608],[108320.0,0.8033],[108330.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684818556,[[108270.0,0.61959],[108260.0,0.3608],[108250.0,0.0923654],[108240.0,2.9909475],[108230.0,0.08293113]],[[108280.0,0.073],[108290.0,0.03658],[108300.0,0.85516],[108310.0,0.3608],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684818752,[[108270.0,0.61959],[108260.0,0.3608],[108250.0,0.0923654],[108240.0,3.07387863],[43331.0,4e-05]],[[108280.0,0.09601],[108290.0,0.03658],[108300.0,0.85516],[108310.0,0.3608],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684819053,[[108270.0,0.61959],[108260.0,0.3608],[108250.0,0.0923654],[108240.0,3.07387863],[108230.0,0.11610358]],[[108280.0,0.09601],[108290.0,0.03658],[108300.0,0.85516],[108310.0,0.3608],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684819246,[[108270.0,0.61959],[108260.0,0.4531599],[108250.0,0.0923647],[108240.0,2.98150383],[108230.0,0.20849028]],[[108280.0,0.073],[108300.0,0.03658],[108310.0,0.3608],[108320.0,0.8033],[108330.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684819452,[[108270.0,0.61959],[108260.0,0.4531599],[108250.0,0.17529583],[108240.0,2.8985727],[108230.0,0.20849028]],[[108280.0,0.073],[108300.0,0.89174],[108320.0,0.8033],[108330.0,0.41015795],[122370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684819653,[[108270.0,0.61959],[108260.0,0.4531599],[108250.0,0.17529583],[108240.0,3.01467628],[108230.0,0.25824896]],[[108280.0,0.073],[108300.0,0.89174],[108320.0,0.8033],[108330.0,0.41015795],[108340.0,1.961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684819852,[[108270.0,0.61959],[108260.0,0.4531599],[108250.0,0.17529583],[108240.0,3.01467628],[108230.0,0.25824896]],[[108280.0,0.073],[108300.0,0.89174],[108320.0,0.8033],[108330.0,0.41015795],[108340.0,1.951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684820057,[[108270.0,0.61959],[108260.0,0.4531599],[108250.0,0.17529583],[108240.0,3.01467628],[108230.0,0.25824896]],[[108280.0,0.073],[108300.0,0.89174],[108320.0,0.8033],[108330.0,0.41015795],[108340.0,1.961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684820254,[[108270.0,0.61959],[108260.0,0.4531599],[108250.0,0.17529583],[108240.0,2.15947628],[108230.0,0.25824896]],[[108280.0,0.073],[108300.0,0.03658],[108320.0,0.8033],[108330.0,0.41015795],[108340.0,1.961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684820462,[[108270.0,0.61959],[108260.0,1.308319],[108250.0,0.17529583],[108240.0,2.15947628],[108230.0,0.25824766]],[[108280.0,0.073],[108300.0,0.03658],[108310.0,0.80652],[108320.0,0.8033],[108330.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684820765,[[108270.0,0.61959],[108260.0,1.39125013],[108250.0,0.0923647],[108240.0,2.15947628],[108230.0,0.25824766]],[[108280.0,0.073],[108300.0,0.03658],[108310.0,0.80652],[108320.0,0.8033],[108330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684821057,[[108270.0,0.99959],[108260.0,1.308319],[108250.0,0.17529583],[108240.0,2.15947628],[108230.0,0.25824766]],[[108280.0,0.073],[108290.0,0.03658],[108310.0,0.80652],[108320.0,0.8033],[108330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684821353,[[108270.0,0.61959],[108260.0,1.308279],[108250.0,0.17529583],[108240.0,2.15947628],[108230.0,0.0923854]],[[108280.0,0.09601],[108290.0,0.03658],[108310.0,0.80652],[108320.0,0.8033],[108330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684821549,[[108270.0,0.94959],[108260.0,1.308279],[108250.0,0.17529583],[108240.0,2.15947628],[108230.0,0.0923854]],[[108280.0,0.09601],[108290.0,0.03658],[108310.0,0.80652],[108320.0,0.8033],[108330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684821750,[[108270.0,0.61959],[108260.0,1.308279],[108250.0,0.17529583],[108240.0,2.15947628],[108230.0,0.0923854]],[[108280.0,0.09601],[108290.0,0.03658],[108310.0,0.80652],[108320.0,0.8033],[108330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684821959,[[108270.0,0.61959],[108260.0,0.453159],[108250.0,0.17529583],[108240.0,2.15947628],[108230.0,0.0923854]],[[108280.0,0.09601],[108290.0,0.03658],[108310.0,0.80652],[108320.0,0.8033],[108330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684822162,[[108270.0,0.61959],[108260.0,1.21592],[108250.0,0.17529583],[108240.0,2.15947628],[108230.0,0.0923854]],[[108280.0,0.13259],[108310.0,0.80652],[108320.0,0.8033],[108330.0,0.3608],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684822461,[[108270.0,0.61959],[108260.0,1.21592],[108250.0,0.26766053],[108240.0,2.15947628],[108230.0,0.0923854]],[[108280.0,0.13259],[108310.0,0.80652],[108320.0,0.8033],[108330.0,0.3608],[108450.0,0.32905301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684822762,[[108270.0,0.36959],[108260.0,0.3608],[108250.0,0.08293113],[108240.0,2.15947708],[108230.0,0.0923854]],[[108280.0,0.13259],[108310.0,1.16732],[108320.0,0.8033],[108330.0,0.04935795],[108340.0,1.961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684822961,[[108270.0,0.36959],[108260.0,0.3608],[108250.0,0.08293113],[108240.0,2.15947708],[108230.0,0.0923854]],[[108280.0,0.13259],[108290.0,0.45504],[108310.0,0.3608],[108320.0,0.8033],[108330.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684823154,[[108270.0,0.36959],[108260.0,0.3608],[108250.0,0.85508],[108240.0,2.24240821],[108230.0,0.0923854]],[[108280.0,0.13259],[108290.0,0.45504],[108310.0,0.3608],[108320.0,0.8033],[108330.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684823360,[[108270.0,0.36959],[108260.0,0.3608],[108250.0,0.85508],[108240.0,2.12630463],[108230.0,0.20848898]],[[108280.0,0.13259],[108290.0,0.45504],[108300.0,0.3608],[108310.0,0.3608],[108320.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684823560,[[108270.0,0.36959],[108260.0,0.3608],[108250.0,0.85508],[108240.0,2.12630463],[108230.0,0.20848898]],[[108280.0,0.13259],[108290.0,0.45504],[108300.0,0.3608],[108310.0,0.3608],[108360.0,0.52476325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684823859,[[108270.0,0.36959],[108260.0,0.3608],[108250.0,0.85508],[108240.0,2.12630463],[108230.0,0.0923854]],[[108280.0,0.13259],[108290.0,0.45504],[108300.0,0.3608],[108310.0,0.3608],[108340.0,1.961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684824060,[[108270.0,0.44435845],[108260.0,0.37024854],[108250.0,0.85508],[108240.0,2.0433735],[108230.0,0.17531653]],[[108280.0,0.13259],[108290.0,0.45504],[108300.0,0.43377523],[108310.0,0.3608],[108340.0,1.97041772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684824249,[[108270.0,0.44435845],[108260.0,0.37024854],[108250.0,0.85508],[108240.0,2.1357454],[108230.0,0.17531653]],[[108280.0,0.13259],[108290.0,0.45504],[108300.0,0.43377523],[108310.0,0.3608],[108340.0,1.97041772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684824454,[[108270.0,0.44435845],[108260.0,0.37024854],[108250.0,0.85508],[108240.0,2.12630373],[108230.0,0.0923854]],[[108280.0,0.13259],[108290.0,0.45504],[108300.0,0.43377523],[108310.0,0.3608],[108340.0,1.97041772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684824860,[[108270.0,0.44435845],[108260.0,0.37024854],[108240.0,2.12630373],[108230.0,0.0923854],[44107.0,0.15567033]],[[108280.0,0.13259],[108290.0,0.45504],[108300.0,0.43377523],[108310.0,0.3608],[108340.0,2.03622832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684825061,[[108270.0,0.44435845],[108260.0,0.37024854],[108250.0,0.02079095],[108240.0,2.12630373],[108230.0,0.0923854]],[[108280.0,0.13259],[108290.0,0.45504],[108300.0,0.43377523],[108310.0,0.3608],[108340.0,2.03622832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684825264,[[108270.0,0.36959],[108260.0,0.37024854],[108250.0,0.02079095],[108240.0,2.98134373],[108230.0,0.0923854]],[[108280.0,0.38259],[108290.0,0.45504],[108300.0,0.43377523],[108310.0,0.3608],[108340.0,2.03622832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684825762,[[108270.0,0.36659],[108260.0,0.37024854],[108250.0,0.02079095],[108240.0,2.98134373],[108230.0,0.0923854]],[[108280.0,0.38259],[108290.0,0.45504],[108300.0,0.43377523],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684825963,[[108270.0,0.36959],[108260.0,0.37024854],[108250.0,0.02079095],[108240.0,2.03393113],[108230.0,0.0923858]],[[108280.0,0.38259],[108290.0,0.45504],[108300.0,0.43377523],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684826165,[[108270.0,0.001],[108260.0,0.37324854],[108250.0,0.3608],[108240.0,1.951],[108230.0,0.11272799]],[[108280.0,0.66259],[108290.0,0.81584],[108300.0,2.38505523],[108320.0,0.01],[108330.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684826359,[[108270.0,0.001],[108260.0,0.37324854],[108250.0,0.38114642],[108240.0,1.951],[108230.0,0.96776799]],[[108280.0,0.66259],[108290.0,0.81584],[108300.0,2.38505523],[108320.0,0.01],[108330.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684827069,[[108270.0,0.001],[108260.0,0.37324854],[108250.0,0.38114642],[108240.0,1.951],[108230.0,0.96776799]],[[108280.0,0.66259],[108290.0,0.81584],[108300.0,2.38505523],[108320.0,0.05935795],[108340.0,0.19652778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684827271,[[108270.0,0.001],[108260.0,0.37324854],[108250.0,0.38114642],[108240.0,1.951],[108230.0,1.05069912]],[[108280.0,0.66259],[108290.0,0.81584],[108300.0,2.38505523],[108320.0,0.05935795],[108330.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684827762,[[108270.0,0.00579],[108260.0,0.37324854],[108250.0,0.38114642],[108240.0,2.03393113],[108230.0,0.96776799]],[[108280.0,0.66259],[108290.0,0.81584],[108300.0,2.38505523],[108310.0,0.04935795],[108320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684827962,[[108270.0,0.001],[108260.0,0.37024854],[108250.0,0.38114642],[108240.0,2.03393113],[108230.0,0.96776799]],[[108280.0,0.66259],[108290.0,0.81584],[108300.0,2.38505523],[108310.0,0.04935795],[108320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684827963,[[108270.0,0.001],[108260.0,0.37024854],[108250.0,0.38414642],[108240.0,0.08293113],[108230.0,0.11272799]],[[108280.0,0.66259],[108290.0,0.81584],[108300.0,2.38505523],[108310.0,0.04935795],[108320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684828162,[[108270.0,0.00561],[108260.0,0.37324854],[108250.0,0.38114642],[108240.0,0.08293113],[108230.0,0.96776799]],[[108280.0,0.66259],[108290.0,0.81584],[108300.0,2.38505523],[108310.0,0.04935795],[108320.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684828362,[[108270.0,0.00561],[108260.0,0.37324854],[108250.0,0.38114642],[108230.0,1.05069912],[108220.0,0.67745202]],[[108280.0,0.66259],[108290.0,0.81584],[108300.0,2.38505523],[108320.0,0.05935795],[108330.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684828565,[[108270.0,0.00561],[108260.0,0.37324854],[108250.0,0.38114642],[108230.0,1.05069912],[108220.0,0.56134844]],[[108280.0,0.66259],[108290.0,0.81584],[108300.0,2.38505523],[108320.0,0.05935795],[108330.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684828764,[[108270.0,0.00561],[108260.0,0.37324854],[108250.0,0.38114642],[108230.0,1.05069912],[108220.0,0.56134844]],[[108280.0,1.51763],[108290.0,0.3608],[108300.0,2.38505523],[108320.0,0.05935795],[108330.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684828969,[[108270.0,0.3712],[108260.0,0.37324854],[108250.0,0.02034642],[108240.0,0.0923795],[108230.0,0.96776799]],[[108280.0,0.66259],[108290.0,0.3608],[108300.0,2.38505523],[108320.0,0.05935795],[108330.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684829170,[[108270.0,0.3742],[108260.0,0.44480225],[108250.0,0.02034642],[108240.0,0.0923795],[108230.0,0.96776799]],[[108280.0,0.66259],[108290.0,0.3608],[108300.0,2.38505523],[108320.0,0.05935795],[108340.0,0.19652778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684829371,[[108270.0,0.3742],[108260.0,0.44480225],[108250.0,0.02034642],[108240.0,0.0923795],[108230.0,0.96776799]],[[108280.0,0.66259],[108300.0,2.38505523],[108310.0,0.3608],[108320.0,0.05935795],[108340.0,0.19652778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684829565,[[108270.0,0.3742],[108260.0,0.44480225],[108250.0,0.02034642],[108240.0,0.0923795],[108230.0,0.96776799]],[[108280.0,0.66259],[108290.0,0.85592],[108300.0,2.38505523],[108310.0,0.3608],[108320.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684829778,[[108270.0,0.3742],[108260.0,0.44480225],[108250.0,0.11271742],[108230.0,1.06014999],[108220.0,0.55188327]],[[108280.0,0.41259],[108290.0,0.85612],[108300.0,2.38505523],[108310.0,0.3608],[108320.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684830183,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271742],[108240.0,0.0923776],[108230.0,0.96776419]],[[108280.0,0.41259],[108300.0,2.38505523],[108310.0,0.3608],[108320.0,0.04935795],[108400.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684830383,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271742],[108230.0,1.05069532],[108220.0,0.56134124]],[[108280.0,0.41259],[108290.0,0.85604],[108300.0,2.38505523],[108310.0,0.3608],[108320.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684830583,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271742],[108230.0,1.14307732],[108220.0,0.56134124]],[[108280.0,0.41259],[108290.0,0.85604],[108300.0,2.38505523],[108310.0,0.3608],[108320.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684830785,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271742],[108240.0,0.0923761],[108230.0,1.05069532]],[[108280.0,0.41259],[108300.0,2.38505523],[108310.0,0.3608],[108320.0,0.05935795],[108350.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684830986,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271742],[108240.0,0.17530723],[108230.0,1.08386777]],[[108280.0,0.41259],[108300.0,2.38505523],[108310.0,0.3608],[108320.0,0.05935795],[108330.0,1.2143106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684831188,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271742],[108240.0,0.17530723],[108230.0,1.08386777]],[[108280.0,0.41259],[108290.0,0.85604],[108300.0,2.38505523],[108310.0,0.3608],[108320.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684831388,[[108270.0,0.6242],[108260.0,0.55735972],[108250.0,0.87638642],[108240.0,0.26768333],[108230.0,0.22882777]],[[108280.0,0.353],[108290.0,0.03658],[108300.0,2.88025523],[108310.0,0.3608],[108320.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684831588,[[108270.0,0.6242],[108260.0,0.55735972],[108250.0,0.96875522],[108240.0,0.17530723],[108230.0,2.18022777]],[[108280.0,0.353],[108290.0,0.03658],[108300.0,2.80728],[108310.0,0.3608],[108320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684831789,[[108270.0,0.6242],[108260.0,0.55735972],[108250.0,0.96875522],[108240.0,0.17530723],[108230.0,2.18022777]],[[108280.0,0.353],[108290.0,0.03658],[108300.0,2.80728],[108320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684831790,[[108270.0,0.6242],[108260.0,0.55735972],[108250.0,1.05168635],[108240.0,0.0923761],[108230.0,2.18022777]],[[108280.0,0.353],[108290.0,0.03658],[108300.0,2.80728],[108320.0,0.3608],[108330.0,1.55865795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684831990,[[108270.0,0.6242],[108260.0,0.55735972],[108250.0,1.05168635],[108240.0,0.0923761],[108230.0,2.18022777]],[[108280.0,0.353],[108290.0,0.03658],[108300.0,2.80728],[108310.0,0.3608],[108320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684832184,[[108270.0,0.6242],[108260.0,0.55735972],[108250.0,1.05168635],[108240.0,0.0923761],[108230.0,2.18022777]],[[108280.0,0.37601],[108290.0,0.03658],[108300.0,2.80728],[108310.0,0.3608],[108320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684832487,[[108270.0,0.6242],[108260.0,0.55735972],[108250.0,0.95931755],[108240.0,0.0923761],[108230.0,2.18022777]],[[108280.0,0.353],[108290.0,0.03414],[108300.0,2.80728],[108310.0,0.3608],[108320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684832686,[[108270.0,0.6242],[108260.0,0.55735972],[108250.0,0.95931755],[108240.0,0.30085578],[108230.0,2.06412419]],[[108280.0,0.37554],[108290.0,0.03414],[108300.0,2.80728],[108310.0,0.3608],[108320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684833290,[[108270.0,0.6242],[108260.0,0.55735972],[108250.0,0.95931755],[108240.0,0.30085578],[108230.0,2.06412419]],[[108280.0,0.37554],[108290.0,0.03414],[108300.0,2.80728],[108320.0,0.3608],[108330.0,1.56865795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684833590,[[108270.0,0.6242],[108260.0,0.64029085],[108250.0,0.87638642],[108240.0,0.20847968],[108230.0,2.22998645]],[[108280.0,0.37554],[108290.0,0.03414],[108300.0,2.80728],[108310.0,0.3608],[108320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684833787,[[108270.0,0.6242],[108260.0,0.55735972],[108250.0,0.95931755],[108240.0,0.20847968],[108230.0,2.22998645]],[[108280.0,0.37554],[108290.0,0.03414],[108300.0,2.80728],[108310.0,0.3608],[108320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684833989,[[108270.0,0.3712],[108260.0,0.46800132],[108250.0,0.95967755],[108240.0,0.11610358],[108230.0,2.22998645]],[[108280.0,0.40968],[108300.0,2.88262595],[108310.0,0.3608],[108320.0,0.3608],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684834288,[[108270.0,0.3712],[108260.0,0.46800132],[108250.0,0.10327755],[108230.0,2.18022447],[108210.0,0.25826266]],[[108280.0,0.40968],[108300.0,2.88262595],[108310.0,0.3608],[108320.0,0.3608],[108360.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684834487,[[108270.0,0.36641],[108260.0,0.46800132],[108250.0,0.10327755],[108240.0,0.8564],[108230.0,2.08784577]],[[108280.0,0.65968],[108300.0,3.24342595],[108310.0,0.3608],[108320.0,0.04935795],[108330.0,1.2243106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684834785,[[108270.0,0.36641],[108260.0,0.46800132],[108250.0,0.02034642],[108240.0,1.03170613],[108230.0,2.08784577]],[[108280.0,0.65968],[108300.0,3.24342595],[108310.0,0.3608],[108320.0,0.04935795],[108330.0,1.2243106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684834991,[[108270.0,0.3712],[108260.0,0.46800132],[108250.0,0.02034642],[108240.0,1.03170613],[108230.0,2.18023207]],[[108280.0,0.65968],[108300.0,3.24342595],[108310.0,0.3608],[108320.0,0.04935795],[108330.0,1.2243106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684835190,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271492],[108240.0,1.03170613],[108230.0,2.18023207]],[[108280.0,0.40968],[108300.0,3.24342595],[108310.0,0.3608],[108320.0,0.04935795],[108330.0,1.2243106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684835394,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271492],[108240.0,0.93933113],[108230.0,2.18023207]],[[108280.0,0.40968],[108300.0,3.24342595],[108310.0,0.3608],[108320.0,0.04935795],[108330.0,1.2243106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684835586,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271492],[108240.0,0.93933113],[108230.0,2.27261837]],[[108280.0,0.40968],[108300.0,3.24342595],[108310.0,0.3608],[108320.0,0.04935795],[108330.0,1.2243106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684836394,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271492],[108240.0,0.93933113],[108230.0,2.27261837]],[[108280.0,0.40968],[108300.0,3.24342595],[108310.0,0.41015795],[108330.0,1.2243106],[108500.0,16.53492482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684836593,[[108270.0,0.3712],[108260.0,0.46800132],[108250.0,0.11271492],[108240.0,0.93933113],[108230.0,2.27261837]],[[108280.0,0.40968],[108300.0,3.24342595],[108310.0,0.41015795],[108330.0,1.2243106],[108500.0,16.53492482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684836594,[[108270.0,0.3712],[108260.0,0.46800132],[108250.0,0.19564605],[108240.0,0.85632],[108230.0,2.27261837]],[[108280.0,0.40968],[108300.0,3.24342595],[108310.0,0.41015795],[108330.0,1.2243106],[108360.0,0.90427699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684836892,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.19564605],[108240.0,0.85632],[108230.0,2.27261837]],[[108280.0,0.40968],[108290.0,0.4425],[108300.0,3.24342595],[108310.0,0.41015795],[108330.0,0.7818106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684837292,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271492],[108240.0,0.93925113],[108230.0,2.27261837]],[[108280.0,0.40968],[108290.0,0.4425],[108300.0,3.24342595],[108310.0,0.41015795],[108330.0,0.7818106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684837492,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.19564605],[108240.0,0.85632],[108230.0,2.27261837]],[[108280.0,0.40968],[108290.0,0.4425],[108300.0,3.24342595],[108310.0,0.41015795],[108330.0,0.7818106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684838386,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271492],[108240.0,0.93925113],[108230.0,2.27261837]],[[108280.0,0.40968],[108290.0,0.4425],[108300.0,3.24342595],[108310.0,0.41015795],[108320.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684838582,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.19564605],[108240.0,0.85632],[108230.0,2.27261837]],[[108280.0,1.26604],[108290.0,0.4425],[108300.0,2.38742595],[108310.0,0.41015795],[108320.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684838782,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.19564605],[108240.0,0.9486971],[108230.0,2.18023207]],[[108280.0,1.26604],[108290.0,0.4425],[108300.0,2.38742595],[108310.0,0.41015795],[108320.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684838982,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271492],[108240.0,1.03162823],[108230.0,2.18023207]],[[108280.0,1.26604],[108290.0,0.4425],[108300.0,2.38742595],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684840794,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.02034642],[108240.0,1.03162823],[108230.0,2.18023207]],[[108280.0,0.40968],[108290.0,0.4425],[108300.0,2.38742595],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684840983,[[108270.0,0.3742],[108260.0,0.46500132],[108250.0,0.11271022],[108240.0,1.03162823],[108230.0,2.18023207]],[[108280.0,1.26584],[108290.0,0.4425],[108300.0,2.38742595],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684841183,[[108270.0,0.3742],[108260.0,0.55736202],[108250.0,0.11270872],[108240.0,1.03162823],[108230.0,2.18023207]],[[108280.0,0.40968],[108290.0,1.29854],[108300.0,2.38742595],[108310.0,0.3608],[108320.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684841387,[[108270.0,0.3742],[108260.0,0.55736202],[108250.0,0.11270872],[108240.0,1.03162823],[108230.0,2.18023207]],[[108280.0,0.40968],[108290.0,1.29854],[108300.0,2.02662595],[108310.0,0.3608],[108320.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684841688,[[108270.0,0.6242],[108260.0,0.55735732],[108250.0,0.11270872],[108240.0,1.03162823],[108230.0,2.18022647]],[[108280.0,0.37554],[108290.0,0.03414],[108300.0,2.02662595],[108310.0,0.3608],[108320.0,0.85265795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684841893,[[108270.0,0.7165523],[108260.0,0.46500132],[108250.0,0.20507272],[108240.0,1.03162823],[108230.0,2.18022687]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,1.95128],[108320.0,0.8033],[108330.0,1.11615795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684842095,[[108270.0,0.6242],[108260.0,0.55735652],[108250.0,0.28800385],[108240.0,0.85632],[108230.0,2.18022687]],[[108280.0,0.15968],[108300.0,1.95128],[108320.0,0.8033],[108330.0,1.11615795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684842096,[[108270.0,0.6242],[108260.0,0.55735652],[108250.0,0.28800385],[108240.0,0.85632],[108230.0,2.18022687]],[[108280.0,0.15968],[108300.0,2.80732],[108320.0,0.8033],[108330.0,1.11615795],[108340.0,0.14192898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684842289,[[108270.0,0.6242],[108260.0,0.64028765],[108250.0,0.20507272],[108240.0,0.97242358],[108230.0,2.06412329]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,2.80732],[108310.0,0.3608],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684842489,[[108270.0,0.6242],[108260.0,1.49632765],[108250.0,0.20507272],[108240.0,0.11610358],[108230.0,2.06412329]],[[108280.0,0.12554],[108290.0,0.03414],[108300.0,2.80732],[108310.0,0.3608],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684842686,[[108270.0,0.7165523],[108260.0,1.49632765],[108250.0,0.11270872],[108240.0,0.11610358],[108230.0,2.06412329]],[[108280.0,0.12554],[108290.0,0.03414],[108300.0,2.80732],[108310.0,0.3608],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684842996,[[108270.0,0.7165523],[108260.0,1.49632765],[108250.0,0.2288123],[108230.0,2.22998555],[108220.0,0.94092274]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,2.80732],[108320.0,0.8033],[108330.0,1.11615795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684843298,[[108270.0,1.0365523],[108260.0,1.49632765],[108250.0,0.2288123],[108230.0,2.22998555],[108220.0,0.94092274]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,2.80732],[108320.0,0.8033],[108330.0,1.11615795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684843690,[[108270.0,1.0365523],[108260.0,1.49632765],[108250.0,0.2288123],[108240.0,0.0923758],[108230.0,2.22998555]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,2.80732],[108310.0,0.07375128],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684843890,[[108270.0,1.0365523],[108260.0,1.49632765],[108250.0,0.2288123],[108240.0,0.0923758],[108230.0,2.69191225]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,1.95128],[108310.0,0.07375128],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684844091,[[108270.0,1.0365523],[108260.0,1.49632765],[108250.0,0.2288123],[108240.0,0.0923758],[108230.0,2.69191225]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,2.80748],[108310.0,0.07375128],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684844297,[[108270.0,1.0365523],[108260.0,1.49632765],[108250.0,0.11270872],[108240.0,0.20847938],[108230.0,2.69191225]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,2.80748],[108310.0,0.07375128],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684844597,[[108270.0,1.0365523],[108260.0,1.49632765],[108250.0,0.11270872],[108240.0,0.20847938],[108230.0,2.52604999]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,2.8074],[108310.0,0.07375128],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684844796,[[108270.0,1.0365523],[108260.0,1.41339652],[108250.0,0.19563985],[108240.0,0.20847938],[108230.0,2.52604999]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,2.8074],[108310.0,0.07375128],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684844998,[[108270.0,1.0365523],[108260.0,1.41339652],[108250.0,0.11270872],[108240.0,0.17530693],[108230.0,2.52604999]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,2.8074],[108310.0,0.07375128],[108320.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684846090,[[108270.0,1.0365523],[108260.0,1.41339652],[108250.0,0.11270872],[108240.0,0.17530693],[108230.0,2.52604999]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,0.85612],[108310.0,0.07375128],[108320.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684846291,[[108270.0,0.7165523],[108260.0,1.41339652],[108250.0,0.11270872],[108240.0,0.17530693],[108230.0,2.52604999]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,0.85612],[108310.0,0.07375128],[108320.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684846491,[[108270.0,1.0465523],[108260.0,1.41339652],[108250.0,0.11270872],[108240.0,0.17530693],[108230.0,2.52604999]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,0.85612],[108310.0,0.07375128],[108320.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684847594,[[108270.0,1.0465523],[108260.0,1.49632765],[108250.0,0.11270872],[108240.0,0.0923758],[108230.0,2.52604999]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,0.85612],[108310.0,0.07375128],[108320.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684847794,[[108270.0,1.0465523],[108260.0,1.49632765],[108250.0,0.2288123],[108240.0,0.0923758],[108230.0,2.69191225]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,0.85612],[108310.0,0.07375128],[108320.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684850496,[[108270.0,1.0465523],[108260.0,1.49632765],[108250.0,0.3211763],[108230.0,2.69191225],[45068.0,0.15399646]],[[108280.0,0.103],[108290.0,0.03414],[108300.0,0.85612],[108310.0,0.07375128],[108320.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684850700,[[108270.0,1.0465523],[108260.0,1.49632765],[108250.0,0.20507272],[108240.0,0.11610358],[108230.0,2.69191225]],[[108280.0,0.103],[108290.0,0.03414],[108310.0,0.87579128],[108320.0,0.4425],[108330.0,3.01816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684851101,[[108270.0,1.0465523],[108260.0,1.58868855],[108250.0,0.11270872],[108240.0,0.11610358],[108230.0,2.52604999]],[[108280.0,0.103],[108290.0,0.03414],[108310.0,0.87579128],[108320.0,0.4425],[108330.0,3.01816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684851397,[[108290.0,0.00779],[108280.0,0.0923386],[108270.0,1.0387623],[108260.0,1.41339652],[108250.0,0.19563985]],[[108300.0,0.02254],[108310.0,0.03414],[108320.0,0.4425],[108330.0,3.01816],[108340.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684851601,[[108290.0,0.72939],[108280.0,0.9474179],[108270.0,0.18089343],[108260.0,0.19655652],[108250.0,0.11270982]],[[108300.0,0.06668],[108320.0,0.85508],[108330.0,2.31216],[108340.0,0.3608],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684851804,[[108290.0,0.72939],[108280.0,1.0397552],[108270.0,0.18089343],[108260.0,0.19655652],[108250.0,0.13645]],[[108300.0,0.06668],[108320.0,0.85508],[108330.0,2.31216],[108340.0,0.3608],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684852002,[[108290.0,0.8217253],[108280.0,0.96771583],[108270.0,0.18089343],[108260.0,0.19655652],[108250.0,0.13645]],[[108300.0,0.06668],[108320.0,0.85508],[108330.0,2.31216],[108340.0,0.3608],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684852301,[[108290.0,0.8217253],[108280.0,0.96771583],[108270.0,0.17628343],[108260.0,0.3126601],[108250.0,0.02034642]],[[108300.0,0.06668],[108320.0,0.85508],[108330.0,2.31216],[108340.0,0.3608],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684852696,[[108290.0,1.1817253],[108280.0,0.96771583],[108270.0,0.0933523],[108260.0,0.27948765],[108250.0,0.02034642]],[[108300.0,0.06668],[108320.0,0.85508],[108330.0,2.31216],[108340.0,0.3608],[108350.0,0.05854337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684853292,[[108290.0,1.1817253],[108280.0,0.96771583],[108270.0,0.0933523],[108260.0,0.27948765],[108250.0,0.02034642]],[[108300.0,0.06668],[108320.0,0.85508],[108330.0,1.95136],[108340.0,0.3608],[108350.0,0.41934337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684853498,[[108290.0,1.1817253],[108280.0,0.96771583],[108270.0,0.0933523],[108260.0,0.27948765],[108250.0,0.02034642]],[[108300.0,0.06668],[108320.0,0.92975494],[108330.0,1.95136],[108340.0,0.3608],[108350.0,0.36998542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684853698,[[108290.0,1.1863353],[108280.0,0.96771583],[108270.0,0.0933523],[108260.0,0.27948765],[108250.0,0.02034642]],[[108300.0,0.06668],[108320.0,0.92975494],[108330.0,1.95136],[108340.0,0.3608],[108350.0,0.36998542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684853899,[[108290.0,1.1873353],[108280.0,0.96771583],[108270.0,0.0933523],[108260.0,0.27948765],[108250.0,0.02034642]],[[108300.0,0.06668],[108320.0,0.92975494],[108330.0,1.95136],[108340.0,0.3608],[108350.0,0.36998542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684854300,[[108290.0,1.1873353],[108280.0,0.96771583],[108270.0,0.0923523],[108260.0,0.27948765],[108250.0,0.02034642]],[[108300.0,0.06668],[108320.0,0.92975494],[108330.0,1.95136],[108340.0,0.3608],[108350.0,0.36998542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684854809,[[108290.0,1.1873353],[108280.0,0.96771583],[108270.0,0.0923523],[108260.0,0.27948765],[108250.0,0.02034642]],[[108300.0,0.06668],[108320.0,0.92975494],[108330.0,1.95136],[108340.0,0.3608],[108350.0,0.41934337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684855005,[[108290.0,1.1893353],[108280.0,1.06005973],[108270.0,0.17528343],[108260.0,0.19655652],[108250.0,0.48218842]],[[108300.0,0.01],[108310.0,0.03414],[108330.0,1.95136],[108340.0,0.3608],[108350.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684855206,[[108290.0,1.4393353],[108280.0,1.06005973],[108270.0,0.17528343],[108260.0,0.3126601],[108250.0,0.48218842]],[[108300.0,0.01],[108320.0,0.03414],[108330.0,2.8064],[108340.0,0.3608],[108350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684855405,[[108290.0,1.4393353],[108280.0,1.14299086],[108270.0,0.0923523],[108260.0,0.3126601],[108250.0,0.48218842]],[[108300.0,0.01],[108320.0,0.03414],[108330.0,2.8064],[108340.0,0.3608],[108350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684855606,[[108290.0,1.4393353],[108280.0,1.14299086],[108270.0,0.20845588],[108260.0,0.19655652],[108250.0,0.48218842]],[[108300.0,0.01],[108320.0,0.03414],[108330.0,2.8064],[108350.0,0.3608],[108360.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684856106,[[108290.0,2.2943353],[108280.0,0.28791086],[108270.0,0.20845588],[108260.0,0.19655652],[108250.0,0.64805068]],[[108300.0,0.01],[108320.0,0.03414],[108330.0,2.8064],[108350.0,0.3608],[108360.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684856601,[[108290.0,2.2943353],[108280.0,0.28791086],[108270.0,0.20845588],[108260.0,0.19655652],[108250.0,0.64805068]],[[108300.0,0.01],[108320.0,0.03414],[108330.0,2.8064],[108340.0,0.3608],[108350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684856807,[[108290.0,2.2943353],[108280.0,0.28791086],[108270.0,0.20845588],[108260.0,0.19655652],[108250.0,0.64805068]],[[108300.0,0.01],[108330.0,2.8064],[108340.0,0.3608],[108350.0,0.3608],[108450.0,0.26324241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684857006,[[108290.0,2.2943353],[108280.0,0.28791086],[108270.0,0.20845588],[108260.0,0.19655652],[108250.0,0.64805068]],[[108300.0,0.01],[108310.0,0.03414],[108330.0,2.8064],[108340.0,0.3608],[108350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684858010,[[108290.0,1.4393353],[108280.0,0.28791086],[108270.0,0.20845588],[108260.0,0.19655652],[108250.0,0.64805068]],[[108300.0,0.01],[108310.0,0.03414],[108330.0,2.8064],[108350.0,0.3608],[108360.0,0.41972536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684858209,[[108290.0,2.2942953],[108280.0,0.28791086],[108270.0,0.20845588],[108260.0,0.19655652],[108250.0,0.64805068]],[[108300.0,0.01],[108310.0,0.03414],[108330.0,2.8064],[108340.0,0.07381207],[108350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684858409,[[108300.0,0.1001168],[108290.0,2.2865053],[108280.0,0.19556696],[108270.0,0.20845588],[108260.0,0.19655652]],[[108310.0,0.05668],[108330.0,2.8064],[108340.0,0.07381207],[108350.0,0.3608],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684858609,[[108300.0,0.7909168],[108290.0,1.3157053],[108280.0,0.28791086],[108270.0,0.11610358],[108260.0,0.65835862]],[[108310.0,0.24668],[108330.0,2.8064],[108340.0,0.07381207],[108350.0,0.3608],[108490.0,0.04618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684859009,[[108300.0,0.7909168],[108290.0,0.4607453],[108280.0,0.28791086],[108270.0,0.11610358],[108260.0,0.65835862]],[[108310.0,0.24668],[108330.0,2.8064],[108340.0,0.07381207],[108350.0,0.3608],[108410.0,12.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684859309,[[108300.0,1.6658768],[108290.0,0.4607453],[108280.0,0.28791086],[108270.0,0.11610358],[108260.0,0.65835862]],[[108310.0,0.24668],[108330.0,1.95136],[108340.0,0.07381207],[108350.0,0.3608],[108410.0,12.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684859610,[[108300.0,1.6658768],[108290.0,0.4587453],[108280.0,0.28791086],[108270.0,0.11610358],[108260.0,0.65835862]],[[108310.0,0.24668],[108330.0,1.95136],[108340.0,0.92873207],[108350.0,0.3608],[108410.0,12.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684859810,[[108300.0,1.6658768],[108290.0,0.4587453],[108280.0,0.28791086],[108270.0,0.11610358],[108260.0,0.65835862]],[[108310.0,0.24668],[108330.0,1.95136],[108340.0,0.92873207],[108350.0,0.3608],[108400.0,0.85568461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684860103,[[108300.0,1.6658768],[108290.0,0.4577453],[108280.0,0.28791086],[108270.0,0.11610358],[108260.0,0.65835862]],[[108310.0,0.24668],[108330.0,1.95136],[108340.0,0.92873207],[108350.0,0.3608],[108400.0,0.85568461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684860408,[[108300.0,1.68619406],[108290.0,0.5500806],[108280.0,0.19556696],[108270.0,2.06706358],[108260.0,0.66835862]],[[108310.0,0.19],[108320.0,0.03414],[108330.0,1.95136],[108340.0,0.85492],[108350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684861004,[[108300.0,0.48127406],[108290.0,0.4577453],[108280.0,0.19556696],[108270.0,2.15941368],[108260.0,0.20655652]],[[108310.0,0.21254],[108330.0,1.95136],[108340.0,0.85492],[108350.0,0.3608],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684861207,[[108300.0,1.33619406],[108290.0,0.4577453],[108280.0,0.11263583],[108270.0,2.0433101],[108260.0,0.28948765]],[[108310.0,0.24668],[108330.0,1.95136],[108340.0,0.85492],[108350.0,0.3608],[108380.0,0.17897048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684861406,[[108300.0,1.33619406],[108290.0,0.4577453],[108280.0,0.11263583],[108270.0,2.0433101],[108260.0,0.20655652]],[[108310.0,0.24668],[108330.0,1.95136],[108340.0,0.85492],[108350.0,0.3608],[108380.0,0.16897048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684861712,[[108300.0,1.33619406],[108290.0,0.4577453],[108280.0,0.11263583],[108270.0,2.0433101],[108260.0,0.20655652]],[[108310.0,0.24668],[108330.0,1.95136],[108340.0,0.85492],[108350.0,0.3608],[108380.0,0.17897048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684862012,[[108300.0,1.33615406],[108290.0,0.4577453],[108280.0,0.11263583],[108270.0,2.0433101],[108260.0,0.20655652]],[[108310.0,0.24668],[108330.0,1.95136],[108340.0,0.85492],[108350.0,0.3608],[108380.0,0.16897048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684862212,[[108300.0,1.33615406],[108290.0,0.4577453],[108280.0,0.23411134],[108270.0,2.0433101],[108260.0,0.20655652]],[[108310.0,0.24668],[108330.0,1.95136],[108340.0,0.85492],[108350.0,0.3608],[108380.0,0.17897048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684862914,[[108300.0,1.68615406],[108290.0,0.5500812],[108280.0,0.23411134],[108270.0,1.95096],[108260.0,0.66835772]],[[108310.0,0.21254],[108330.0,1.95136],[108340.0,0.85492],[108350.0,0.3608],[108380.0,0.17897048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684863115,[[108300.0,1.68615406],[108290.0,0.5500812],[108280.0,0.23411134],[108270.0,1.95096],[108260.0,0.66835772]],[[108310.0,0.19],[108320.0,0.03469],[108330.0,1.95136],[108340.0,0.85492],[108350.0,0.4334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684863514,[[108300.0,1.68615406],[108290.0,0.5500812],[108280.0,0.23411134],[108270.0,1.95096],[108260.0,0.66835772]],[[108310.0,0.19],[108320.0,0.03469],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684864216,[[108300.0,0.48127406],[108290.0,0.4577453],[108280.0,0.23411134],[108270.0,2.0433097],[108260.0,0.20655652]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108360.0,0.37034488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684864416,[[108300.0,1.33611406],[108290.0,0.4577453],[108280.0,0.23411134],[108270.0,2.0433097],[108260.0,0.20655652]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108360.0,0.37034488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684864618,[[108300.0,1.65611406],[108290.0,0.4577453],[108280.0,0.23411134],[108270.0,2.0433097],[108260.0,0.20655652]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108360.0,0.37034488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684864816,[[108300.0,1.33611406],[108290.0,0.4577453],[108280.0,0.23411134],[108270.0,2.0433097],[108260.0,0.20655652]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108360.0,0.37034488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684865117,[[108300.0,1.59611406],[108290.0,0.4577453],[108280.0,0.23411134],[108270.0,2.0433097],[108260.0,0.20655652]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108360.0,0.37034488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684865416,[[108300.0,1.59611406],[108290.0,0.4577453],[108280.0,0.23411134],[108270.0,2.0433097],[108260.0,0.20655652]],[[108310.0,0.21493],[108320.0,0.03469],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684866319,[[108300.0,1.59611406],[108290.0,0.4577453],[108280.0,0.40938637],[108270.0,1.95096],[108260.0,0.7844642]],[[108310.0,0.21493],[108320.0,0.03469],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684867018,[[108300.0,1.95691406],[108290.0,0.0969453],[108280.0,0.40938637],[108270.0,1.95096],[108260.0,0.7844642]],[[108310.0,0.21493],[108320.0,0.03469],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684867613,[[108300.0,1.95691406],[108290.0,0.1892812],[108280.0,0.31704247],[108270.0,1.95096],[108260.0,0.7844642]],[[108310.0,0.21493],[108320.0,0.03469],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684868323,[[108300.0,1.69691406],[108290.0,0.1892812],[108280.0,0.31704247],[108270.0,1.95096],[108260.0,0.7844642]],[[108310.0,0.21493],[108320.0,0.03469],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684868522,[[108300.0,2.05691406],[108290.0,0.1892812],[108280.0,0.31704247],[108270.0,1.95096],[108260.0,0.7844642]],[[108310.0,0.21493],[108320.0,0.03469],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684868817,[[108300.0,0.84207406],[108290.0,0.0969453],[108280.0,0.31704247],[108270.0,2.0433098],[108260.0,0.3226601]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108520.0,0.39486361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684869119,[[108300.0,2.00683406],[108290.0,0.0969453],[108280.0,0.23411134],[108270.0,2.12624093],[108260.0,0.3226601]],[[108310.0,0.21493],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108380.0,0.12961253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684869321,[[108300.0,2.00683406],[108290.0,0.0969453],[108280.0,0.23411134],[108270.0,2.12624093],[108260.0,0.3226601]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108380.0,0.12961253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684869514,[[108300.0,1.69683406],[108290.0,0.0969453],[108280.0,0.23411134],[108270.0,2.12624093],[108260.0,0.3226601]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108380.0,0.12961253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684869915,[[108300.0,1.69683406],[108290.0,0.1892812],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,0.7844644]],[[108310.0,0.21493],[108320.0,0.03469],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684870115,[[108300.0,2.06683406],[108290.0,0.1892812],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,0.7844644]],[[108310.0,0.21493],[108320.0,0.03469],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684870314,[[108300.0,1.69683406],[108290.0,0.1892812],[108280.0,0.31704247],[108270.0,1.95096],[108260.0,0.7844644]],[[108310.0,0.21493],[108320.0,0.03469],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684870722,[[108300.0,1.69683406],[108290.0,0.1892812],[108280.0,0.31704247],[108270.0,1.95096],[108260.0,0.7844644]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108380.0,0.19542313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684871131,[[108300.0,2.03683406],[108290.0,0.1892812],[108280.0,0.31704247],[108270.0,1.95096],[108260.0,0.7844644]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108380.0,0.19542313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684871631,[[108300.0,1.69683406],[108290.0,0.1892812],[108280.0,0.31704247],[108270.0,1.95096],[108260.0,0.7844644]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108380.0,0.19542313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684872231,[[108300.0,1.69679406],[108290.0,0.1892812],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,0.7844644]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108380.0,0.19542313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684873032,[[108300.0,2.04679406],[108290.0,0.1892812],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,0.7844644]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108380.0,0.19542313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684873235,[[108300.0,1.69679406],[108290.0,0.1892812],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,0.7844644]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108380.0,0.19542313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684873434,[[108300.0,2.01679406],[108290.0,0.1892812],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,0.7844644]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108380.0,0.19542313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684873631,[[108300.0,1.69679406],[108290.0,0.1892812],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,0.7844644]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108380.0,0.19542313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684874033,[[108300.0,2.07679406],[108290.0,0.1892812],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,0.7844644]],[[108310.0,0.24962],[108330.0,1.95136],[108340.0,0.85484],[108350.0,0.4334314],[108380.0,0.19542313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684874331,[[108300.0,2.07679406],[108290.0,0.1892812],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,1.2462687]],[[108310.0,0.21493],[108320.0,0.03469],[108330.0,1.95136],[108350.0,0.4334314],[108380.0,0.19542313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684874532,[[108300.0,2.07679406],[108290.0,0.1892812],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,1.2462687]],[[108310.0,0.19],[108320.0,0.03469],[108330.0,1.95136],[108340.0,0.85468],[108350.0,0.4334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684874833,[[108300.0,2.07679406],[108290.0,0.1892812],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,1.2462687]],[[108310.0,0.19],[108320.0,0.03469],[108350.0,0.0726314],[108370.0,2.36992755],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684875035,[[108300.0,2.06679406],[108290.0,0.0969453],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,1.2462687]],[[108310.0,0.19],[108320.0,0.03469],[108340.0,0.85468],[108350.0,0.0726314],[108370.0,2.36992755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684875237,[[108300.0,2.06679406],[108290.0,0.0969453],[108280.0,0.31704247],[108270.0,1.95096],[108260.0,1.2462687]],[[108310.0,0.19],[108320.0,0.03469],[108340.0,0.85468],[108350.0,0.0726314],[108370.0,2.36992755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684875535,[[108300.0,2.06679406],[108290.0,0.0969453],[108280.0,0.31704247],[108270.0,1.95096],[108260.0,1.2462687]],[[108310.0,0.19],[108320.0,0.03469],[108340.0,0.3772],[108350.0,0.0726314],[108370.0,2.36992755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684875734,[[108300.0,2.06679406],[108290.0,0.0969453],[108280.0,0.23411134],[108270.0,2.03389113],[108260.0,1.2462687]],[[108310.0,0.19],[108320.0,0.03469],[108340.0,0.3772],[108350.0,0.0726314],[108370.0,2.36992755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684875929,[[108300.0,2.06679406],[108290.0,0.0969453],[108280.0,0.23411134],[108270.0,2.12624043],[108260.0,1.2462687]],[[108310.0,0.11029823],[108350.0,0.0726314],[108370.0,2.36992755],[108380.0,0.01],[108400.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684876131,[[108300.0,2.06679406],[108290.0,0.0969453],[108280.0,0.23411134],[108270.0,2.12624043],[108260.0,1.2462687]],[[108350.0,0.0726314],[108370.0,2.36992755],[108380.0,0.01],[108400.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684876132,[[108310.0,0.00779],[108300.0,1.20428066],[108290.0,0.17987643],[108280.0,0.35021492],[108270.0,2.0433093]],[[108320.0,0.05962],[108350.0,0.1882314],[108370.0,2.36992755],[108380.0,0.0758106],[108390.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684876330,[[108310.0,1.315549],[108300.0,0.38115726],[108290.0,0.27221233],[108280.0,0.35021492],[108270.0,2.4127212]],[[108320.0,0.02493],[108330.0,0.03469],[108350.0,0.1156],[108370.0,2.36992755],[108380.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684876530,[[108320.0,0.00779],[108310.0,1.637759],[108300.0,0.38115726],[108290.0,0.27221233],[108280.0,0.35021492]],[[108330.0,0.05962],[108370.0,2.36992755],[108380.0,0.0758106],[108430.0,0.21388445],[122360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684876725,[[108320.0,0.36859],[108310.0,1.307759],[108300.0,0.11268346],[108290.0,0.17526643],[108280.0,0.35021492]],[[108330.0,0.37962],[108370.0,2.36992755],[108380.0,0.0758106],[108430.0,0.21388445],[122360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684876934,[[108320.0,0.8109005],[108310.0,1.21544],[108300.0,0.20500966],[108290.0,0.17526643],[108280.0,0.71959702]],[[108330.0,0.34493],[108350.0,0.77836],[108370.0,2.31148],[108380.0,0.41015795],[108390.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684877138,[[108320.0,0.8109005],[108310.0,1.21544],[108300.0,0.28794079],[108290.0,0.0923353],[108280.0,0.72959702]],[[108330.0,0.34493],[108340.0,0.03469],[108350.0,0.77836],[108370.0,2.31148],[108380.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684877738,[[108320.0,0.8155105],[108310.0,1.21544],[108300.0,0.28794079],[108290.0,0.20843888],[108280.0,0.61349344]],[[108330.0,0.34493],[108340.0,0.03469],[108350.0,0.77836],[108370.0,2.31148],[108380.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684878540,[[108320.0,0.8155105],[108310.0,1.21544],[108300.0,0.28794079],[108290.0,0.0923353],[108280.0,0.72959702]],[[108330.0,0.34493],[108340.0,0.03469],[108350.0,0.77836],[108370.0,2.31148],[108380.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684878746,[[108320.0,0.4655105],[108310.0,0.3608],[108300.0,0.19561459],[108290.0,0.0923353],[108280.0,0.36021992]],[[108330.0,0.37962],[108350.0,0.77836],[108370.0,2.31148],[108380.0,0.41962329],[122370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684879045,[[108320.0,1.6771105],[108310.0,0.3608],[108300.0,0.19561459],[108290.0,0.0923353],[108280.0,0.36021992]],[[108340.0,0.03469],[108350.0,0.77836],[108370.0,2.31148],[108380.0,0.41015795],[108490.0,0.04618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684879234,[[108330.0,0.36859],[108320.0,1.6723205],[108300.0,0.19561459],[108290.0,0.0923353],[108280.0,0.36021992]],[[108340.0,0.05962],[108350.0,0.77836],[108370.0,2.31148],[108380.0,0.41015795],[108490.0,0.04618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684879435,[[108330.0,0.74859],[108320.0,1.3123205],[108300.0,0.28794079],[108290.0,0.0923353],[108280.0,0.72959692]],[[108340.0,0.05962],[108350.0,0.77836],[108370.0,2.31148],[108380.0,0.41015795],[108420.0,0.85193308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684879636,[[108330.0,0.8408919],[108320.0,1.24121431],[108310.0,0.0923188],[108300.0,0.19561459],[108290.0,0.0923322]],[[108340.0,0.02493],[108350.0,0.03469],[108370.0,2.80524],[108380.0,0.41015795],[108390.0,0.4266106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684879838,[[108330.0,0.8408919],[108320.0,1.24121431],[108310.0,0.0923188],[108300.0,0.19561459],[108290.0,0.20843578]],[[108340.0,0.02493],[108350.0,0.03469],[108370.0,2.80524],[108380.0,0.41015795],[108390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684880038,[[108330.0,0.8408919],[108320.0,1.24121431],[108310.0,0.17524993],[108300.0,0.11268346],[108290.0,0.20843578]],[[108340.0,0.02493],[108350.0,0.03469],[108370.0,2.87917926],[108380.0,0.41015795],[108390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684880238,[[108330.0,0.8408919],[108320.0,1.33252421],[108310.0,0.17524993],[108300.0,0.11268346],[108290.0,0.57777698]],[[108340.0,0.02493],[108350.0,0.03469],[108370.0,2.65721926],[108380.0,0.41015795],[108390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684880239,[[108330.0,0.8408919],[108320.0,1.33252421],[108310.0,0.17524993],[108300.0,0.11268346],[108290.0,0.57777698]],[[108340.0,0.02493],[108350.0,0.03469],[108370.0,2.65721926],[108380.0,0.3608],[108390.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684880433,[[108330.0,0.8418919],[108320.0,1.33252421],[108310.0,0.0923188],[108300.0,0.19561459],[108290.0,0.57777698]],[[108340.0,0.03193],[108350.0,0.03469],[108370.0,2.65721926],[108380.0,0.3608],[108390.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684880743,[[108330.0,0.91724668],[108320.0,1.33252421],[108310.0,0.0923188],[108300.0,0.19561459],[108290.0,0.57777698]],[[108340.0,0.03193],[108350.0,0.03469],[108370.0,2.65721926],[108380.0,0.3608],[108390.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684881634,[[108330.0,1.75724668],[108320.0,1.33252421],[108310.0,0.0923188],[108300.0,0.19561459],[108290.0,0.57777698]],[[108340.0,0.007],[108350.0,0.03469],[108370.0,1.95068],[108390.0,0.41015795],[108400.0,0.4366106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684881839,[[108330.0,1.16724668],[108320.0,1.33252421],[108310.0,0.0923188],[108300.0,0.19561459],[108290.0,0.57777698]],[[108340.0,0.007],[108360.0,0.03469],[108370.0,1.95068],[108380.0,0.38832],[108390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684882039,[[108330.0,1.16724668],[108320.0,1.33252421],[108310.0,0.17524993],[108300.0,0.11268346],[108290.0,0.57777698]],[[108340.0,0.007],[108360.0,0.03469],[108370.0,1.95068],[108380.0,0.38832],[108390.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684882241,[[108330.0,1.16724668],[108320.0,1.33252421],[108310.0,2.12568993],[108300.0,0.22878704],[108290.0,0.4616734]],[[108340.0,0.007],[108360.0,0.03469],[108370.0,1.95068],[108380.0,0.38832],[108390.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684882443,[[108330.0,1.77724668],[108320.0,1.33252421],[108310.0,2.21800873],[108300.0,0.69042034],[108290.0,0.4616734]],[[108340.0,0.007],[108360.0,0.03469],[108370.0,1.95068],[108380.0,0.38832],[108390.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684882444,[[108330.0,1.77724668],[108320.0,1.33252421],[108310.0,2.21800873],[108300.0,0.69042034],[108290.0,0.4616734]],[[108340.0,0.00154614],[108360.0,0.03469],[108370.0,1.95068],[108380.0,0.38832],[108390.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684882741,[[108330.0,1.16724668],[108320.0,1.33252421],[108310.0,2.21800873],[108300.0,0.70042034],[108290.0,0.4616734]],[[108340.0,0.00154614],[108360.0,0.03469],[108370.0,1.95068],[108380.0,0.38832],[108390.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684883041,[[108330.0,1.16724668],[108320.0,1.33252421],[108310.0,2.21800873],[108300.0,0.70042034],[108290.0,0.4616734]],[[108340.0,0.00154614],[108360.0,0.03469],[108370.0,1.95068],[108380.0,0.38832],[108390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684883439,[[108330.0,1.77724668],[108320.0,1.33252421],[108310.0,2.21800873],[108300.0,0.70042034],[108290.0,0.4616734]],[[108340.0,0.00154614],[108390.0,0.3608],[108400.0,0.41015795],[108410.0,2.0162106],[108460.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684883644,[[108330.0,1.77724668],[108320.0,1.33252421],[108310.0,2.21800873],[108300.0,0.70042034],[108290.0,0.4616734]],[[108340.0,0.00154614],[108370.0,0.03469],[108390.0,0.00148],[108400.0,0.41015795],[108410.0,2.3770106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684883945,[[108350.0,0.092278],[108340.0,0.0922902],[108330.0,1.76945668],[108320.0,1.33252421],[108310.0,2.58727323]],[[108370.0,0.05962],[108390.0,0.00148],[108400.0,0.3608],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684884138,[[108360.0,0.7216],[108350.0,1.306758],[108340.0,0.11309506],[108330.0,0.16865668],[108320.0,0.4653736]],[[108370.0,0.05962],[108390.0,0.00148],[108400.0,0.3608],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684884338,[[108360.0,1.0416],[108350.0,0.946758],[108340.0,0.11309506],[108330.0,0.16865668],[108320.0,0.4653736]],[[108370.0,0.05962],[108390.0,0.00148],[108400.0,0.3608],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684884339,[[108360.0,1.0416],[108350.0,0.946758],[108340.0,0.11309506],[108330.0,0.16865668],[108320.0,0.4653736]],[[108370.0,0.05962],[108390.0,0.07637229],[108400.0,0.3608],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684885042,[[108360.0,1.14307773],[108350.0,0.85448],[108340.0,0.11309506],[108330.0,0.16865668],[108320.0,0.4653694]],[[108370.0,0.05962],[108390.0,0.52612],[108400.0,0.3608],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684885641,[[108360.0,1.14307773],[108350.0,0.9467648],[108340.0,0.11309506],[108330.0,0.16765668],[108320.0,0.8346153]],[[108370.0,0.02493],[108390.0,0.52612],[108400.0,0.3608],[108410.0,2.3112],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684885842,[[108360.0,1.05180073],[108350.0,0.0922807],[108340.0,0.02080486],[108330.0,0.16765668],[108320.0,0.4653706]],[[108370.0,0.06662],[108390.0,0.52612],[108400.0,0.3608],[108410.0,2.3112],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684886036,[[108360.0,1.90620073],[108350.0,0.0922807],[108340.0,0.02080486],[108330.0,0.25995858],[108320.0,0.4653706]],[[108370.0,0.06662],[108390.0,0.52612],[108400.0,0.3608],[108410.0,2.3112],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684886341,[[108360.0,1.90616073],[108350.0,0.0922807],[108340.0,0.02080486],[108330.0,0.25995858],[108320.0,0.4653706]],[[108370.0,0.07062],[108390.0,0.52612],[108400.0,0.3608],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684886838,[[108360.0,1.90516073],[108350.0,0.0922807],[108340.0,0.02080486],[108330.0,0.16765668],[108320.0,0.4653706]],[[108370.0,0.06362],[108390.0,0.52612],[108400.0,0.3608],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684887036,[[108360.0,1.05080073],[108350.0,0.0922807],[108340.0,0.11309926],[108330.0,0.16765668],[108320.0,0.4653706]],[[108370.0,0.06462],[108390.0,0.52612],[108400.0,0.3608],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684887234,[[108360.0,1.99739773],[108340.0,0.11309926],[108330.0,0.16765668],[108320.0,0.4653706],[48469.0,4e-05]],[[108370.0,0.06162],[108390.0,0.52612],[108400.0,0.3608],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684887432,[[108360.0,1.99739773],[108340.0,0.11309926],[108330.0,0.16765668],[108320.0,0.4653706],[108260.0,0.6976243]],[[108370.0,0.06162],[108390.0,0.52612],[108400.0,0.3608],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684888340,[[108360.0,1.05080073],[108350.0,0.0922807],[108340.0,0.11309926],[108330.0,0.16765668],[108320.0,0.4653706]],[[108370.0,0.06162],[108390.0,0.52612],[108400.0,0.3608],[108410.0,2.3112],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684888644,[[108360.0,1.90508073],[108350.0,0.0922807],[108340.0,0.11309926],[108330.0,0.16765668],[108320.0,0.4653706]],[[108370.0,0.06162],[108390.0,0.52612],[108400.0,0.3608],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684888943,[[108360.0,1.90508073],[108350.0,0.0922807],[108340.0,0.11309926],[108330.0,0.16765668],[108320.0,0.4653706]],[[108370.0,0.06162],[108390.0,0.52612],[108400.0,0.3608],[108410.0,2.3112],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684889331,[[108360.0,1.90508073],[108350.0,0.0922807],[108340.0,0.11309926],[108330.0,0.16765668],[108320.0,0.4653706]],[[108370.0,0.06162],[108390.0,0.52612],[108400.0,0.43575916],[108410.0,2.3112],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684889538,[[108360.0,1.05080073],[108340.0,0.11309446],[108330.0,0.16765668],[108320.0,0.4653706],[108310.0,2.12568813]],[[108370.0,0.06162],[108390.0,0.52612],[108400.0,0.43575916],[108410.0,2.3112],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684889837,[[108360.0,1.05080073],[108350.0,0.85424],[108340.0,0.02080486],[108330.0,0.16765088],[108320.0,0.4653706]],[[108370.0,0.31162],[108390.0,0.52612],[108400.0,0.43575916],[108410.0,2.3112],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684890042,[[108360.0,1.05080073],[108350.0,0.85424],[108340.0,0.11309936],[108330.0,0.07535478],[108320.0,0.4653706]],[[108370.0,0.31162],[108390.0,0.52612],[108400.0,0.43575916],[108410.0,2.3112],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684890339,[[108360.0,1.05080073],[108350.0,0.8542],[108340.0,0.02080486],[108330.0,0.16765238],[108320.0,0.4653706]],[[108370.0,0.31162],[108390.0,0.52612],[108400.0,0.43575916],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684890543,[[108360.0,1.05080073],[108350.0,0.8542],[108340.0,0.11309946],[108330.0,0.07535478],[108320.0,0.4653706]],[[108370.0,0.31162],[108390.0,0.52612],[108400.0,0.43575916],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684890748,[[108360.0,1.05080073],[108350.0,0.8542],[108340.0,0.11309946],[108330.0,0.07535478],[108320.0,0.5576775]],[[108370.0,0.31162],[108390.0,0.52612],[108400.0,0.43575916],[108410.0,2.36055795],[108420.0,0.00920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684891042,[[108360.0,1.05080073],[108350.0,0.8542],[108340.0,0.11309946],[108330.0,0.07535478],[108320.0,0.5576775]],[[108370.0,0.31162],[108390.0,0.52612],[108400.0,0.43575916],[108410.0,2.3112],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684891244,[[108360.0,1.05080073],[108350.0,0.8542],[108340.0,0.11309946],[108330.0,0.07535478],[108320.0,0.5576775]],[[108370.0,0.31162],[108390.0,0.88692],[108400.0,0.43575916],[108410.0,1.9504],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684891646,[[108360.0,1.05080073],[108350.0,0.8542],[108340.0,0.11309946],[108330.0,0.16765708],[108320.0,0.4653706]],[[108370.0,0.31162],[108390.0,0.52612],[108400.0,0.43575916],[108410.0,2.3112],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684891832,[[108360.0,1.05080073],[108350.0,0.8542],[108340.0,0.11309196],[108330.0,0.16765708],[108320.0,0.4653706]],[[108370.0,0.31162],[108390.0,0.52612],[108400.0,0.43575916],[108410.0,2.3112],[108420.0,0.05856241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684892338,[[108360.0,1.05080073],[108350.0,0.9464856],[108340.0,0.11309196],[108330.0,0.16765708],[108320.0,0.4653706]],[[108370.0,0.31162],[108400.0,0.43575916],[108410.0,2.3112],[108420.0,0.05856241],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684892539,[[108360.0,1.05080073],[108350.0,0.9464856],[108340.0,0.11309196],[108330.0,0.16765708],[108320.0,0.3730637]],[[108370.0,0.02693],[108400.0,0.43575916],[108410.0,2.3112],[108420.0,0.05856241],[108430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684892744,[[108360.0,1.39307823],[108350.0,0.9464856],[108340.0,0.11309196],[108330.0,0.16765708],[108320.0,0.9269288]],[[108370.0,0.002],[108380.0,0.03483],[108410.0,2.3112],[108420.0,0.41936241],[108430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684892937,[[108360.0,1.39307823],[108350.0,0.8542],[108340.0,0.20538056],[108330.0,0.16765708],[108320.0,0.3730637]],[[108370.0,0.002],[108380.0,0.03483],[108410.0,2.7588],[108420.0,0.41936241],[108460.0,0.81351963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684893143,[[108360.0,1.39307823],[108350.0,0.8542],[108340.0,0.20538056],[108330.0,0.16765708],[108320.0,0.3730637]],[[108370.0,0.002],[108380.0,0.03483],[108410.0,2.7588],[108420.0,0.41936241],[108430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684893342,[[108360.0,1.39307823],[108350.0,0.8542],[108340.0,0.32533717],[108330.0,0.16765708],[108320.0,0.3730637]],[[108370.0,0.002],[108380.0,0.03483],[108410.0,2.7588],[108420.0,0.41015795],[108430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684893744,[[108360.0,1.39307823],[108350.0,0.9464855],[108340.0,0.23304857],[108330.0,0.16765708],[108320.0,0.8346142]],[[108370.0,0.002],[108380.0,0.03483],[108410.0,2.38502343],[108420.0,0.41015795],[108430.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684894040,[[108360.0,1.41402264],[108350.0,0.9464855],[108340.0,0.23304857],[108330.0,0.16765708],[108320.0,0.91754533]],[[108370.0,0.002],[108390.0,0.03483],[108410.0,2.38502343],[108420.0,0.41015795],[108430.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684894245,[[108360.0,1.41402264],[108350.0,0.9464855],[108340.0,0.23304857],[108330.0,0.16765708],[108320.0,0.91754533]],[[108370.0,0.002],[108390.0,0.03483],[108410.0,2.76622343],[108420.0,0.41015795],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684894444,[[108360.0,1.41402264],[108350.0,0.9464855],[108340.0,0.23304857],[108330.0,0.17765708],[108320.0,0.8346142]],[[108370.0,0.002],[108390.0,0.03483],[108410.0,2.82298343],[108420.0,0.41015795],[108430.0,0.07511354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684894648,[[108360.0,1.41402264],[108350.0,0.9464855],[108340.0,0.23304857],[108330.0,0.17765708],[108320.0,0.91754533]],[[108370.0,0.002],[108390.0,0.03483],[108410.0,2.82298343],[108420.0,0.3608],[108430.0,0.05866089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684894840,[[108360.0,1.41402264],[108350.0,0.9464855],[108340.0,0.23304857],[108330.0,0.17765708],[108320.0,0.91754533]],[[108370.0,0.002],[108390.0,0.03483],[108410.0,2.82298343],[108420.0,0.41015795],[108430.0,0.00930294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684895042,[[108370.0,0.0922671],[108360.0,1.16402264],[108350.0,0.9464855],[108340.0,0.23304857],[108330.0,0.08535478]],[[108390.0,0.05879],[108410.0,2.82298343],[108420.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684895043,[[108370.0,0.0922671],[108360.0,1.16402264],[108350.0,0.9464855],[108340.0,0.23304857],[108330.0,0.08535478]],[[108390.0,0.05879],[108410.0,2.82298343],[108420.0,0.41015795],[108460.0,0.11516855],[108470.0,12.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684895240,[[108380.0,0.7216],[108370.0,1.3063871],[108360.0,0.12242264],[108350.0,0.0922855],[108340.0,0.23304857]],[[108390.0,0.05879],[108410.0,2.82298343],[108420.0,0.41015795],[108460.0,0.11516855],[108470.0,12.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684895440,[[108380.0,1.1016],[108370.0,0.9463871],[108360.0,0.12242264],[108350.0,0.0922855],[108340.0,0.23304857]],[[108390.0,0.05879],[108410.0,2.46218343],[108420.0,0.3608],[108430.0,0.41015795],[108460.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684895842,[[108380.0,1.1016],[108370.0,0.9463871],[108360.0,0.12242264],[108350.0,0.0922855],[108340.0,0.23304857]],[[108390.0,0.05879],[108410.0,2.46218343],[108420.0,0.3608],[108430.0,0.41015795],[108470.0,12.30576855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684896240,[[108380.0,1.1016],[108370.0,0.9463871],[108360.0,0.12242264],[108350.0,0.0922855],[108340.0,0.23304857]],[[108390.0,0.06079],[108410.0,2.38836],[108420.0,0.3608],[108430.0,0.41015795],[108470.0,12.30576855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684896648,[[108380.0,1.1016],[108370.0,0.9463871],[108360.0,0.03014514],[108350.0,0.0922855],[108340.0,0.23304857]],[[108390.0,0.06079],[108410.0,2.38836],[108420.0,0.3608],[108430.0,0.41015795],[108470.0,12.30576855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684896845,[[108380.0,1.1016],[108360.0,0.12241814],[108350.0,0.0922855],[108340.0,0.23304857],[108330.0,0.17765378]],[[108390.0,0.06479],[108410.0,2.74916],[108420.0,0.3608],[108430.0,0.04935795],[108470.0,12.30576855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684897042,[[108380.0,1.1016],[108360.0,0.12241814],[108340.0,0.32533717],[108330.0,0.17765378],[108320.0,0.45599483]],[[108390.0,0.06479],[108410.0,2.74916],[108420.0,0.3608],[108430.0,0.04935795],[108460.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684897242,[[108380.0,1.1016],[108370.0,0.85404],[108360.0,0.12241814],[108340.0,0.32533717],[108330.0,0.17765378]],[[108390.0,0.06479],[108410.0,2.74916],[108420.0,0.3608],[108430.0,0.04935795],[108460.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684897442,[[108380.0,1.1016],[108370.0,0.85404],[108360.0,0.12241814],[108340.0,0.32533717],[108330.0,0.17765378]],[[108390.0,0.06479],[108410.0,2.74916],[108420.0,0.3608],[108430.0,0.04935795],[108440.0,0.08500362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684898048,[[108380.0,1.1016],[108370.0,0.85404],[108360.0,0.12241814],[108350.0,0.0922862],[108340.0,0.23304857]],[[108390.0,0.06479],[108410.0,2.74916],[108420.0,0.3608],[108430.0,0.04935795],[108440.0,0.08500362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684898347,[[108380.0,1.1016],[108370.0,0.85404],[108360.0,0.12241814],[108350.0,0.0922862],[108340.0,0.23304857]],[[108390.0,0.06479],[108410.0,2.74916],[108420.0,0.43599631],[108430.0,0.04935795],[108440.0,0.08500362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684898848,[[108380.0,1.1016],[108370.0,0.85404],[108360.0,0.12241814],[108350.0,0.0922862],[108340.0,0.23304857]],[[108390.0,0.06279],[108410.0,2.74916],[108420.0,0.43599631],[108430.0,0.04935795],[108440.0,0.08500362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684899050,[[108380.0,1.1016],[108370.0,0.85404],[108360.0,0.12241814],[108350.0,0.0922862],[108340.0,0.23304857]],[[108390.0,0.06479],[108410.0,2.74916],[108420.0,0.43599631],[108430.0,0.04935795],[108440.0,0.08500362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684899849,[[108380.0,1.1016],[108370.0,0.85396],[108360.0,0.12241814],[108350.0,0.0922862],[108340.0,0.23304857]],[[108390.0,0.06479],[108410.0,2.74916],[108420.0,0.43599631],[108430.0,0.04935795],[108440.0,0.08500362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684900150,[[108380.0,1.1016],[108370.0,0.85396],[108360.0,0.03014514],[108350.0,0.0922786],[108340.0,0.23304857]],[[108390.0,0.31479],[108400.0,0.3608],[108410.0,2.74916],[108420.0,0.07519631],[108430.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684900347,[[108380.0,1.10621],[108370.0,0.85396],[108360.0,0.12242294],[108350.0,0.0922855],[108340.0,0.23304857]],[[108390.0,0.31479],[108410.0,2.74916],[108420.0,0.43599631],[108430.0,0.04935795],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684900542,[[108380.0,1.10621],[108370.0,0.9462288],[108360.0,0.12242294],[108350.0,0.0922855],[108340.0,0.23304857]],[[108390.0,0.31479],[108410.0,2.3112],[108420.0,0.43599631],[108430.0,0.04935795],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684900743,[[108380.0,1.10621],[108370.0,0.85396],[108360.0,0.12241644],[108350.0,0.0922855],[108340.0,0.23304857]],[[108390.0,0.33728214],[108400.0,0.85396],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684901452,[[108380.0,1.10621],[108360.0,0.12241644],[108340.0,0.32533777],[108320.0,0.3684537]],[[108390.0,0.33728214],[108400.0,0.85396],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684901453,[[108380.0,1.10621],[108360.0,0.12241644],[108340.0,0.32533777],[108320.0,0.3684537],[108170.0,0.4621725]],[[108390.0,0.33728214],[108400.0,0.85396],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684901750,[[108380.0,1.10621],[108370.0,0.85392],[108360.0,0.12241644],[108340.0,0.32533777],[108320.0,0.3684537]],[[108390.0,0.33728214],[108400.0,0.85396],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684901952,[[108380.0,1.10621],[108370.0,0.85392],[108360.0,0.12241644],[108350.0,0.0922864],[108340.0,0.23304857]],[[108390.0,0.33728214],[108400.0,0.85396],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684903062,[[108380.0,1.10621],[108370.0,0.85392],[108360.0,0.03014514],[108350.0,0.1845728],[108340.0,0.23304857]],[[108390.0,0.33728214],[108400.0,0.85396],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684903255,[[108380.0,1.10621],[108370.0,0.0922676],[108360.0,0.03014514],[108350.0,0.1845728],[108340.0,0.23304857]],[[108390.0,0.33728214],[108400.0,0.85392],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684903444,[[108380.0,1.10621],[108370.0,0.85388],[108360.0,0.12241714],[108350.0,0.1845728],[108340.0,0.14076147]],[[108390.0,0.33728214],[108400.0,0.85392],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684904953,[[108380.0,1.10621],[108370.0,0.85388],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.85392],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684906055,[[108380.0,1.10621],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.23305007],[108320.0,0.3684537]],[[108390.0,0.33728214],[108400.0,0.85392],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684906256,[[108380.0,1.10621],[108370.0,0.85388],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.85392],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684907247,[[108380.0,1.10621],[108370.0,0.85388],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.85392],[108410.0,2.3112],[108420.0,0.43599631],[108430.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684907448,[[108380.0,1.10621],[108370.0,0.85388],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.85392],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684907648,[[108380.0,1.10621],[108370.0,0.85388],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684907849,[[108380.0,1.10621],[108370.0,0.85388],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.8538],[108410.0,2.3112],[108420.0,0.43599631],[108440.0,0.06855097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684908258,[[108380.0,1.10621],[108370.0,0.85388],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.8538],[108410.0,2.3112],[108420.0,0.43599631],[108430.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684908452,[[108380.0,1.10621],[108370.0,0.85388],[108360.0,0.21468934],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.8538],[108410.0,2.3112],[108420.0,0.48535426],[108440.0,0.08500362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684908653,[[108380.0,1.10621],[108370.0,0.85388],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.8538],[108410.0,2.3112],[108420.0,0.48535426],[108440.0,0.08500362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684909051,[[108380.0,1.10621],[108360.0,0.21468984],[108350.0,0.0922864],[108340.0,0.23305007],[108330.0,0.16828591]],[[108390.0,0.33728214],[108400.0,0.8538],[108410.0,2.3112],[108420.0,0.48535426],[108440.0,0.08500362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684909261,[[108380.0,1.10621],[108370.0,0.8538],[108360.0,0.21468984],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.8538],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684909457,[[108380.0,1.10621],[108370.0,0.8538],[108360.0,0.21468944],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.8538],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684909858,[[108380.0,1.10621],[108370.0,0.8538],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.32533877]],[[108390.0,0.33728214],[108400.0,0.8538],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684910156,[[108380.0,1.10621],[108370.0,0.8538],[108360.0,0.21468954],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.8538],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684910357,[[108380.0,1.10621],[108370.0,0.94607],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684910546,[[108380.0,1.10621],[108370.0,0.8538],[108360.0,0.21468954],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684910751,[[108380.0,1.10621],[108370.0,0.9460696],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.23305007]],[[108390.0,0.33728214],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684911055,[[108380.0,1.10621],[108370.0,0.9460696],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.33728214],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684911253,[[108380.0,1.10621],[108370.0,0.9460696],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.02854131],[108400.0,0.88859],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684911858,[[108380.0,1.10621],[108370.0,0.8538],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.02854131],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684912059,[[108380.0,1.10621],[108370.0,0.8538],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.02854131],[108400.0,0.88859],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684912260,[[108380.0,1.10621],[108370.0,0.8538],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.02854131],[108400.0,0.88859],[108410.0,2.36055795],[108420.0,0.43599631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684912452,[[108380.0,1.10621],[108370.0,0.9460692],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.02854131],[108400.0,0.88859],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684913160,[[108380.0,1.10621],[108370.0,0.9460692],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.06337131],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684913458,[[108380.0,1.10621],[108370.0,0.8538],[108360.0,0.21469144],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.06337131],[108400.0,0.85376],[108410.0,2.36055795],[108420.0,0.43599631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684913854,[[108380.0,1.10621],[108370.0,0.85372],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.408272]],[[108390.0,0.06337131],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684914050,[[108380.0,1.10621],[108370.0,0.85372],[108360.0,0.21469164],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.06337131],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684914560,[[108380.0,1.10621],[108370.0,0.9459928],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.06337131],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684914762,[[108380.0,1.10621],[108370.0,0.85372],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.06337131],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684914763,[[108380.0,1.10621],[108370.0,0.85372],[108360.0,0.21469234],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.06337131],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684914950,[[108380.0,1.10621],[108370.0,0.85372],[108360.0,0.21469324],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.06337131],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684915354,[[108380.0,1.10621],[108370.0,0.945992],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.06337131],[108400.0,0.85376],[108410.0,2.3112],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684916762,[[108380.0,1.10621],[108370.0,0.945992],[108360.0,0.12241714],[108350.0,0.17521753],[108340.0,0.34915365]],[[108390.0,0.06337131],[108400.0,0.85376],[108410.0,2.36055795],[108420.0,0.50180691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684917062,[[108380.0,1.10621],[108370.0,0.945992],[108360.0,0.12241714],[108350.0,0.17521753],[108340.0,0.34915365]],[[108390.0,0.02854131],[108400.0,0.88859],[108410.0,2.80305795],[108420.0,0.50180691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684918464,[[108380.0,1.10621],[108370.0,0.945992],[108360.0,0.12241714],[108350.0,0.17521753],[108340.0,0.34915365]],[[108390.0,0.02854131],[108400.0,0.88859],[108410.0,2.80305795],[108420.0,0.43599631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684919067,[[108380.0,1.10621],[108370.0,0.9459878],[108360.0,0.12241714],[108350.0,0.26750393],[108340.0,0.34915365]],[[108390.0,0.02854131],[108400.0,0.88843],[108410.0,2.80305795],[108420.0,0.43599631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684919266,[[108380.0,1.10621],[108370.0,0.9459878],[108360.0,0.12241714],[108350.0,0.26750393],[108340.0,0.23305007]],[[108390.0,0.02854131],[108400.0,0.88843],[108410.0,2.7537],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684919466,[[108380.0,1.10621],[108370.0,0.0922678],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.02854131],[108400.0,0.88843],[108410.0,2.7537],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684919680,[[108380.0,1.10621],[108370.0,0.9458678],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.02854131],[108400.0,0.88843],[108410.0,2.7537],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684920359,[[108380.0,1.10621],[108370.0,0.9458678],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.02854131],[108400.0,0.03483],[108410.0,2.7537],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684920565,[[108380.0,1.10621],[108370.0,0.8536],[108360.0,0.21469394],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.02854131],[108400.0,0.88843],[108410.0,2.7537],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684920761,[[108380.0,1.10621],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.4082741],[45068.0,0.15399646]],[[108390.0,0.06337131],[108400.0,0.8536],[108410.0,2.7537],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684920963,[[108380.0,1.10621],[108370.0,0.85356],[108360.0,0.21469414],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.02854131],[108400.0,0.88843],[108410.0,2.7537],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684921163,[[108380.0,1.10621],[108370.0,0.9458337],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.02854131],[108400.0,0.88843],[108410.0,2.7537],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684921470,[[108380.0,1.10621],[108370.0,0.85356],[108360.0,0.21469414],[108350.0,0.17521753],[108340.0,0.23305007]],[[108390.0,0.06337131],[108400.0,0.8536],[108410.0,2.7537],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684921668,[[108380.0,1.10621],[108370.0,0.945834],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.06337131],[108400.0,0.8536],[108410.0,2.7537],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684922070,[[108380.0,1.10621],[108370.0,0.945834],[108360.0,0.12241714],[108350.0,0.0922864],[108340.0,0.3159812]],[[108390.0,0.02854131],[108400.0,0.8536],[108410.0,2.7537],[108420.0,0.48535426],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684922271,[[108380.0,1.10621],[108360.0,0.12241714],[108350.0,0.17521753],[108340.0,0.23305007],[108330.0,0.29376056]],[[108390.0,0.06397131],[108400.0,0.8536],[108410.0,2.80305795],[108420.0,0.43599631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684922474,[[108380.0,1.10621],[108370.0,0.85356],[108360.0,0.12241714],[108350.0,0.17521753],[108340.0,0.23305007]],[[108390.0,0.06397131],[108400.0,0.8536],[108410.0,2.80305795],[108420.0,0.43599631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684922664,[[108380.0,1.10621],[108370.0,0.85356],[108360.0,0.12241714],[108350.0,0.17521753],[108340.0,0.23305007]],[[108390.0,0.06397131],[108400.0,0.8536],[108410.0,2.80305795],[108420.0,0.50180691],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684922865,[[108380.0,1.10621],[108370.0,0.85356],[108360.0,0.21469374],[108350.0,0.17521753],[108340.0,0.34915365]],[[108390.0,0.06397131],[108400.0,0.8536],[108410.0,2.80305795],[108420.0,0.50180691],[108450.0,0.23617811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684923171,[[108380.0,1.10621],[108370.0,0.85356],[108360.0,0.12241714],[108350.0,0.17521753],[108340.0,0.34915365]],[[108390.0,0.06397131],[108400.0,0.8536],[108410.0,2.80305795],[108420.0,0.50180691],[108450.0,0.23617811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684923366,[[108380.0,1.10621],[108370.0,0.85356],[108360.0,0.12241714],[108350.0,0.17521753],[108340.0,0.34915365]],[[108390.0,0.06397131],[108400.0,0.8536],[108410.0,2.80305795],[108420.0,0.50180691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684923568,[[108380.0,1.10621],[108360.0,0.12242534],[108350.0,0.17521753],[108340.0,0.34915365],[108320.0,0.62662486]],[[108390.0,0.06397131],[108400.0,0.8536],[108410.0,2.80305795],[108420.0,0.50180691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684923769,[[108380.0,1.10621],[108370.0,0.85352],[108360.0,0.12242534],[108350.0,0.17521753],[108340.0,0.34915365]],[[108390.0,0.06397131],[108400.0,0.8536],[108410.0,2.80305795],[108420.0,0.50180691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684923967,[[108380.0,1.10621],[108360.0,0.12242534],[108350.0,0.17521753],[108340.0,0.34915365],[45068.0,0.15399646]],[[108390.0,0.06397131],[108400.0,1.2144],[108410.0,2.80305795],[108420.0,0.07519631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684924272,[[108380.0,1.10621],[108360.0,0.12242534],[108350.0,0.08293113],[108340.0,0.32534377],[108330.0,0.29376166]],[[108390.0,0.06397131],[108400.0,1.2144],[108410.0,2.80305795],[108420.0,0.14100691],[108440.0,0.10145627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684924474,[[108380.0,1.10621],[108370.0,0.85352],[108360.0,0.12242534],[108350.0,0.08293113],[108340.0,0.44144735]],[[108390.0,0.31397131],[108400.0,1.2144],[108410.0,2.80305795],[108420.0,0.14100691],[108440.0,0.10145627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684925075,[[108380.0,1.10621],[108370.0,0.85352],[108360.0,0.12242534],[108350.0,0.08293113],[108340.0,0.32534377]],[[108390.0,0.31397131],[108400.0,1.2144],[108410.0,2.80305795],[108420.0,0.14100691],[108440.0,0.10145627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684925771,[[108380.0,1.10621],[108370.0,0.85352],[108360.0,0.12242534],[108350.0,0.08293113],[108340.0,0.44144735]],[[108390.0,0.31397131],[108400.0,1.2144],[108410.0,2.80305795],[108420.0,0.14100691],[108440.0,0.10145627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684925975,[[108380.0,1.10621],[108370.0,0.9457942],[108360.0,0.03014514],[108350.0,0.17522153],[108340.0,0.34915365]],[[108390.0,0.27854131],[108400.0,0.85348],[108410.0,2.80305795],[108420.0,0.50180691],[108440.0,0.10145627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684926272,[[108380.0,1.10621],[108370.0,0.9457942],[108360.0,0.03014514],[108350.0,0.17522153],[108340.0,0.34915365]],[[108390.0,0.27854131],[108400.0,0.88891],[108410.0,2.80305795],[108420.0,0.43599631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684926773,[[108380.0,1.10621],[108370.0,0.9457942],[108360.0,0.03014514],[108350.0,0.17522153],[108340.0,0.34915365]],[[108390.0,0.02854131],[108400.0,0.03543],[108410.0,2.80305795],[108420.0,0.43599631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684926967,[[108380.0,1.21927252],[108370.0,0.85352],[108360.0,0.12242574],[108350.0,0.17522153],[108340.0,0.34915365]],[[108390.0,0.02854131],[108400.0,0.85348],[108410.0,2.47768795],[108420.0,0.50180691],[108430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684927173,[[108380.0,1.21927252],[108370.0,0.85352],[108360.0,0.20535687],[108350.0,0.0922904],[108340.0,0.34915365]],[[108390.0,0.02854131],[108400.0,0.85348],[108410.0,2.47768795],[108420.0,0.50180691],[108430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684927363,[[108380.0,1.12700682],[108370.0,0.9457894],[108360.0,0.20535687],[108350.0,0.0922904],[108340.0,0.34915365]],[[108390.0,0.02854131],[108400.0,0.85348],[108410.0,2.47768795],[108420.0,0.43599631],[108430.0,0.4266106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684927566,[[108380.0,1.12700682],[108370.0,0.9457894],[108360.0,0.11307627],[108350.0,0.0922904],[108340.0,0.34915365]],[[108390.0,0.02854131],[108400.0,0.85348],[108410.0,2.47768795],[108420.0,0.43599631],[108430.0,0.4266106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684927768,[[108380.0,1.12700682],[108370.0,0.9457894],[108360.0,0.03014514],[108350.0,0.17522153],[108340.0,0.34915365]],[[108390.0,0.02854131],[108400.0,0.85348],[108410.0,2.44225795],[108420.0,0.43599631],[108430.0,0.4266106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684927968,[[108380.0,1.12700682],[108360.0,0.12242414],[108350.0,0.17522153],[108340.0,0.34915365],[108330.0,2.12705808]],[[108390.0,0.06397131],[108400.0,0.85348],[108410.0,2.80305795],[108420.0,0.43599631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684928176,[[108380.0,1.12700682],[108370.0,0.85344],[108360.0,0.12242414],[108350.0,0.17522153],[108340.0,0.34915365]],[[108390.0,0.06397131],[108400.0,0.85348],[108410.0,2.80305795],[108420.0,0.43599631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684928372,[[108380.0,1.12700682],[108360.0,0.12242764],[108350.0,0.17522153],[108340.0,0.34915365],[108170.0,0.4622066]],[[108390.0,0.06397131],[108400.0,1.21428],[108410.0,2.80305795],[108420.0,0.07519631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684928674,[[108380.0,0.38461],[108370.0,0.3608],[108360.0,0.39094514],[108350.0,1.02866143],[108340.0,0.22920294]],[[108390.0,0.69865131],[108400.0,1.26363795],[108410.0,2.0162106],[108420.0,0.07519631],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684928875,[[108380.0,0.38461],[108370.0,0.3608],[108360.0,0.39094514],[108350.0,0.9457303],[108340.0,0.19603049]],[[108390.0,0.69865131],[108400.0,1.26363795],[108410.0,2.0162106],[108420.0,0.07519631],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684929375,[[108380.0,0.38461],[108370.0,0.3608],[108360.0,0.39094514],[108350.0,0.9457303],[108340.0,0.19603049]],[[108390.0,0.69865131],[108400.0,1.26363795],[108410.0,1.9504],[108420.0,0.14100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684929568,[[108380.0,0.38461],[108370.0,0.3608],[108360.0,0.39094514],[108350.0,0.9457303],[108340.0,0.10373599]],[[108390.0,0.69865131],[108400.0,1.26363795],[108410.0,1.9504],[108420.0,0.14100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684929768,[[108380.0,0.19461],[108360.0,0.37000073],[108350.0,1.2142],[108340.0,0.19603219],[108330.0,2.11706258]],[[108390.0,0.69865131],[108400.0,1.26363795],[108410.0,1.9504],[108420.0,0.14100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684929968,[[108380.0,0.19461],[108360.0,0.37000073],[108350.0,1.2142],[108340.0,0.11310106],[108330.0,2.19999371]],[[108390.0,0.69865131],[108400.0,1.26363795],[108410.0,2.0162106],[108420.0,0.08519631],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684930170,[[108380.0,0.19461],[108360.0,0.37000073],[108350.0,1.2142],[108340.0,0.11310106],[108330.0,2.19999371]],[[108390.0,0.69865131],[108400.0,1.26363795],[108410.0,2.0162106],[108420.0,0.16745956],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684930474,[[108380.0,0.19461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.78630106],[108330.0,2.19999371]],[[108390.0,0.69865131],[108400.0,1.26363795],[108410.0,2.0162106],[108420.0,0.16745956],[108430.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684930977,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.78630106],[108330.0,2.19999371]],[[108390.0,0.69867985],[108400.0,1.26363795],[108410.0,2.0162106],[108420.0,0.16745956],[108430.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684931174,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.86923219],[108330.0,2.11706258]],[[108390.0,0.69867985],[108400.0,1.26363795],[108410.0,2.0162106],[108420.0,0.16745956],[108430.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684931364,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.78630106],[108330.0,2.19999371]],[[108390.0,0.69867985],[108400.0,1.26363795],[108410.0,2.0162106],[108420.0,0.16745956],[108440.0,0.12436157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684931774,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.78630106],[108330.0,2.19999371]],[[108390.0,0.69867985],[108400.0,1.26363795],[108410.0,2.0162106],[108420.0,0.16745956],[108430.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684932576,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.86923219],[108330.0,2.11706258]],[[108390.0,0.69867985],[108400.0,1.26363795],[108410.0,2.0162106],[108420.0,0.16745956],[108440.0,0.12436157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684932977,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.86923219],[108330.0,2.02475478]],[[108390.0,0.69867985],[108400.0,1.26363795],[108410.0,2.0162106],[108420.0,0.16745956],[108440.0,0.12436157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684933172,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.47404486],[108330.0,2.19998821]],[[108390.0,0.69867985],[108400.0,1.26363795],[108410.0,1.9504],[108420.0,0.15100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684933378,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.47404486],[108330.0,2.19998821]],[[108390.0,0.70867985],[108400.0,1.26363795],[108410.0,1.9504],[108420.0,0.15100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684933877,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.47404486],[108330.0,2.19998821]],[[108390.0,0.70867985],[108400.0,1.21428],[108410.0,1.99975795],[108420.0,0.15100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684934071,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.47404486],[108330.0,2.11705708]],[[108390.0,0.70867985],[108400.0,1.21428],[108410.0,1.99975795],[108420.0,0.15100691],[108440.0,0.09145627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684935175,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.56634406],[108330.0,2.11706228]],[[108390.0,0.70867985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.08519631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684935379,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.56634406],[108330.0,2.11706228]],[[108390.0,1.56203985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.08519631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684935573,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.56634406],[108330.0,2.11706228]],[[108390.0,0.70867985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.08519631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684935773,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.56634406],[108330.0,2.11706228]],[[108390.0,1.56207985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.08519631],[108430.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684937577,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.56634406],[108330.0,2.19999341]],[[108390.0,1.56207985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.15100691],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684937786,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.64927519],[108330.0,2.02475478]],[[108390.0,1.56207985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.15100691],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684937787,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.64927519],[108330.0,2.02475478]],[[108390.0,2.00457985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.15100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684937981,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.47404486],[108330.0,2.19998731]],[[108390.0,2.00457985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.15100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684938977,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.56634396],[108330.0,2.19998731]],[[108390.0,2.00457985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.15100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684939183,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.56634396],[108330.0,2.10768591]],[[108390.0,2.00457985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.15100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684939380,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.47404486],[108330.0,2.19998791]],[[108390.0,2.00457985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.15100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684940586,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.47404486],[108330.0,2.29228861]],[[108390.0,2.00457985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.15100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684940987,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.47404486],[108330.0,2.19998661]],[[108390.0,2.00457985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.15100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684941187,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.02080486],[108330.0,2.68684741]],[[108390.0,2.00457985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.15100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684941492,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.11310426],[108330.0,2.50224591]],[[108390.0,2.00457985],[108400.0,0.3608],[108410.0,1.99975795],[108420.0,0.15100691],[108430.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684941681,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.11310426],[108330.0,2.41931478]],[[108390.0,2.00457985],[108400.0,0.3608],[108410.0,1.9504],[108420.0,0.13455426],[108440.0,0.19017217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684941881,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.11310426],[108330.0,2.41931478]],[[108390.0,2.00457985],[108400.0,0.3608],[108410.0,1.9504],[108420.0,0.13455426],[108440.0,0.07500362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684942081,[[108380.0,0.00461],[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.02080486],[108330.0,2.51161628]],[[108390.0,2.00457985],[108400.0,0.3608],[108410.0,1.9504],[108420.0,0.13455426],[108440.0,0.07500362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684942293,[[108360.0,0.37000073],[108350.0,0.3608],[108340.0,0.02080486],[108330.0,2.51161628],[108300.0,0.12268826]],[[108380.0,0.03543],[108390.0,1.94526985],[108400.0,0.3608],[108410.0,1.9504],[108420.0,0.13455426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684942493,[[108360.0,0.74000073],[108350.0,0.3608],[108340.0,0.02080486],[108330.0,2.51161628],[108300.0,0.12268826]],[[108370.0,0.91267],[108380.0,0.38336985],[108390.0,0.8093],[108410.0,1.9504],[108420.0,0.13455426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684942798,[[108360.0,0.74000073],[108350.0,0.3608],[108340.0,0.02080486],[108330.0,2.59454741],[108310.0,0.0923204]],[[108370.0,0.91267],[108380.0,0.3608],[108390.0,0.8093],[108410.0,1.99975795],[108420.0,0.15100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684943000,[[108360.0,0.74000073],[108350.0,0.3608],[108340.0,0.02080486],[108330.0,2.59454741],[108320.0,0.69480809]],[[108370.0,0.91267],[108380.0,0.3608],[108390.0,0.8093],[108410.0,1.99975795],[108420.0,0.15100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684943301,[[108360.0,0.74000073],[108350.0,0.36541],[108340.0,0.02080486],[108330.0,2.59454741],[108320.0,0.69480809]],[[108370.0,0.91267],[108380.0,0.3608],[108390.0,0.8093],[108410.0,1.99975795],[108420.0,0.15100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684943496,[[108360.0,0.74000073],[108350.0,0.36541],[108340.0,0.02080486],[108330.0,2.59454661],[108320.0,0.69480809]],[[108370.0,0.91267],[108380.0,0.3608],[108390.0,0.8073],[108410.0,1.99975795],[108420.0,0.15100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684943703,[[108360.0,0.74000073],[108350.0,0.36541],[108340.0,0.02080486],[108330.0,2.19998661],[108320.0,0.69480809]],[[108370.0,0.91267],[108380.0,0.3618],[108390.0,0.8073],[108410.0,1.99975795],[108420.0,0.15100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684944002,[[108360.0,0.74000073],[108350.0,0.36541],[108340.0,0.02080486],[108330.0,3.05334661],[108320.0,0.69480809]],[[108370.0,0.91267],[108380.0,0.3618],[108390.0,0.8033],[108410.0,1.99975795],[108420.0,0.15100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684944300,[[108360.0,0.74000073],[108350.0,0.36541],[108340.0,0.02080486],[108330.0,3.14564841],[108320.0,0.57870451]],[[108370.0,0.91267],[108380.0,0.3618],[108390.0,0.8033],[108410.0,1.99975795],[108420.0,0.15100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684944701,[[108360.0,0.74000073],[108350.0,0.36541],[108340.0,0.02080486],[108330.0,1.19624841],[108320.0,0.57870451]],[[108370.0,0.91267],[108380.0,0.3618],[108390.0,0.8033],[108410.0,1.99975795],[108420.0,0.15100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684944897,[[108360.0,0.74000073],[108350.0,0.36541],[108340.0,0.11310406],[108330.0,1.10394661],[108320.0,0.57870451]],[[108370.0,0.91267],[108380.0,0.3618],[108390.0,0.8033],[108410.0,1.99975795],[108420.0,0.15100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684945295,[[108360.0,0.74000073],[108350.0,0.36541],[108340.0,0.11310406],[108330.0,1.10394661],[108320.0,0.57870451]],[[108370.0,0.91267],[108380.0,0.3608],[108390.0,0.8033],[108410.0,1.99975795],[108420.0,0.15100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684945601,[[108360.0,0.74000073],[108350.0,0.36541],[108340.0,0.11310406],[108330.0,1.10394661],[108320.0,0.57870451]],[[108370.0,0.91367],[108380.0,0.3608],[108390.0,0.8033],[108410.0,1.99975795],[108420.0,0.15100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684945800,[[108360.0,0.74000073],[108350.0,0.36541],[108340.0,0.11310406],[108330.0,0.15828591],[108320.0,0.57870451]],[[108370.0,0.91367],[108380.0,0.3608],[108390.0,0.8033],[108410.0,1.99975795],[108420.0,0.15100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684946000,[[108360.0,0.37920073],[108350.0,0.36541],[108340.0,0.38160486],[108330.0,0.07535478],[108320.0,0.54369693]],[[108370.0,0.91367],[108380.0,0.3608],[108390.0,0.8033],[108410.0,1.99975795],[108420.0,0.08519631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684946203,[[108360.0,0.37],[108350.0,0.00461],[108340.0,0.3608],[108330.0,0.43615478],[108320.0,0.10313544]],[[108370.0,1.27447],[108380.0,0.3608],[108390.0,0.4425],[108400.0,0.04935795],[108410.0,2.0162106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684946394,[[108350.0,0.00461],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.38100431],[108310.0,0.19903471]],[[108370.0,1.54705179],[108380.0,0.3608],[108390.0,0.49185795],[108400.0,0.0758106],[108410.0,1.9504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684946595,[[108350.0,0.18461],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.22552]],[[108360.0,0.42011],[108370.0,1.23774179],[108390.0,0.49185795],[108400.0,0.0758106],[108410.0,2.03266325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684946798,[[108350.0,0.00461],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.3178427]],[[108360.0,0.44269179],[108370.0,1.21516],[108380.0,0.04935795],[108390.0,0.4425],[108400.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684947000,[[108350.0,0.00461],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.3178427]],[[108360.0,0.44269179],[108370.0,1.21516],[108390.0,0.49185795],[108400.0,0.0758106],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684947299,[[108350.0,0.00461],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.3178427]],[[108360.0,0.51782638],[108370.0,1.21516],[108390.0,0.49185795],[108400.0,0.0758106],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684947600,[[108350.0,0.00461],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.3178427]],[[108360.0,0.51782638],[108370.0,1.21516],[108390.0,0.49185795],[108400.0,0.0758106],[108490.0,0.96924241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684947802,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.3178427]],[[108360.0,0.51782638],[108370.0,1.21516],[108390.0,0.49185795],[108400.0,0.0758106],[108490.0,0.96924241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684948498,[[108350.0,0.08561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.3178427]],[[108360.0,0.51782638],[108370.0,1.21416],[108390.0,0.49185795],[108400.0,0.0758106],[108410.0,1.9504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684948905,[[108350.0,0.08561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.3178427]],[[108360.0,0.51782638],[108370.0,1.22353961],[108390.0,0.49185795],[108400.0,0.0758106],[108410.0,1.9504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684949799,[[108350.0,0.08561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.3178427]],[[108360.0,0.51782638],[108370.0,1.21416],[108390.0,0.49185795],[108400.0,0.0758106],[108410.0,1.9504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684950202,[[108350.0,0.08561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.3178427]],[[108360.0,0.51782638],[108370.0,0.3608],[108390.0,0.49185795],[108400.0,0.0758106],[108410.0,1.9504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684950400,[[108350.0,0.08561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923227]],[[108360.0,1.37110638],[108370.0,0.37029955],[108390.0,0.4425],[108400.0,0.05935795],[108410.0,1.9504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684950701,[[108350.0,0.08561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923227]],[[108360.0,1.37110638],[108370.0,0.37029955],[108390.0,0.49185795],[108400.0,0.01],[108410.0,2.0162106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684950904,[[108350.0,0.08561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923227]],[[108360.0,1.37110638],[108370.0,0.3608],[108390.0,0.49185795],[108400.0,0.01],[108410.0,2.0162106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684951703,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923227]],[[108360.0,1.37110638],[108370.0,0.3608],[108390.0,0.49185795],[108400.0,0.01],[108410.0,2.0162106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684951904,[[108350.0,0.34561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.1846404]],[[108360.0,0.51782638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.49185795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684952204,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923177]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.49185795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684952504,[[108350.0,0.32561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923177]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.49185795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684952805,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923177]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.49185795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684953304,[[108350.0,0.02561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923177]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.49185795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684953801,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923177]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.49185795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684954204,[[108350.0,0.38561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923177]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.49185795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684954702,[[108350.0,0.38561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923177]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.05860411],[108390.0,0.4425],[108400.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684955099,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108300.0,2.06240426]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.4425],[108400.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684955298,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108300.0,2.91601096]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.4425],[108400.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684955499,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.4425],[108400.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684956005,[[108350.0,0.38561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.4425],[108400.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684956599,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.4425],[108400.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684956904,[[108350.0,0.02561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.4425],[108400.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684957106,[[108350.0,0.33561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.4425],[108400.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684957307,[[108350.0,0.02561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.4425],[108400.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684957809,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.4425],[108400.0,0.05935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684958408,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.00924616],[108390.0,0.49185795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684959706,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.05860411],[108390.0,0.4425],[108400.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684960609,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.05860411],[108390.0,0.5083106],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684960811,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.05860411],[108390.0,0.5083106],[108400.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684961414,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.50110411],[108390.0,0.0658106],[108400.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684961714,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.50110411],[108390.0,0.0658106],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684961905,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37110638],[108370.0,0.3608],[108380.0,0.45174616],[108390.0,0.04935795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684964217,[[108350.0,0.00561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,0.51782638],[108370.0,0.3608],[108380.0,0.45174616],[108390.0,0.04935795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684964514,[[108350.0,0.02561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37098638],[108370.0,0.3608],[108380.0,0.45174616],[108390.0,0.04935795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684964710,[[108350.0,0.02561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37098638],[108370.0,0.3608],[108380.0,0.45174616],[108400.0,0.05935795],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684964910,[[108350.0,0.02561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37098638],[108370.0,0.3608],[108380.0,0.45174616],[108400.0,0.05935795],[108450.0,12.39119281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684965312,[[108350.0,0.02561],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37098638],[108370.0,0.3608],[108380.0,0.45174616],[108390.0,0.04935795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684966413,[[108350.0,0.021],[108340.0,0.00926431],[108330.0,0.43615478],[108320.0,0.40129203],[108310.0,0.0923243]],[[108360.0,1.37098638],[108370.0,0.3608],[108380.0,0.45174616],[108390.0,0.04935795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684966610,[[108350.0,0.001],[108340.0,0.00926431],[108330.0,0.3608],[108320.0,0.40129203],[108290.0,0.0923364]],[[108360.0,1.37098638],[108370.0,0.3608],[108380.0,0.45174616],[108390.0,0.04935795],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684966809,[[108320.0,0.38200431],[108310.0,0.3608],[108300.0,1.97007726],[108290.0,0.0923362],[108280.0,0.31167834]],[[108360.0,1.58555638],[108370.0,2.31104],[108380.0,0.50110411],[108390.0,0.0658106],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684967011,[[108320.0,0.70359431],[108310.0,0.3608],[108300.0,1.97007726],[108290.0,0.17526693],[108280.0,0.22874721]],[[108330.0,0.05794],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.96087638],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684967212,[[108320.0,0.70359431],[108310.0,0.3608],[108300.0,2.06240956],[108290.0,0.99898663],[108280.0,0.11264363]],[[108330.0,0.05794],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684967411,[[108320.0,0.70359431],[108310.0,0.3608],[108300.0,2.06240956],[108290.0,0.99898663],[108280.0,0.11264363]],[[108330.0,0.91102],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795],[108480.0,0.32905301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684967611,[[108320.0,0.70359431],[108310.0,0.36541],[108300.0,2.06240956],[108290.0,0.99898663],[108280.0,0.22874721]],[[108330.0,0.91102],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795],[108450.0,12.45116241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684968113,[[108320.0,0.70459431],[108310.0,0.36541],[108300.0,1.97007726],[108290.0,0.17526573],[108280.0,0.22874721]],[[108330.0,0.91102],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795],[108450.0,12.45116241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684968312,[[108320.0,0.7140739],[108310.0,0.36541],[108300.0,1.97007726],[108290.0,1.02834573],[108280.0,0.22874721]],[[108330.0,0.91102],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795],[108430.0,0.91988445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684968513,[[108320.0,0.7130739],[108310.0,0.36541],[108300.0,1.97007726],[108290.0,1.02834573],[108280.0,0.22874721]],[[108330.0,0.91102],[108350.0,0.3608],[108360.0,0.48529254],[108370.0,1.95024],[108430.0,0.91988445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684968714,[[108320.0,0.7140739],[108310.0,0.36541],[108300.0,1.97007726],[108290.0,1.02834573],[108280.0,0.22874721]],[[108330.0,0.91102],[108350.0,0.3608],[108360.0,0.48529254],[108370.0,1.95024],[108410.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684968912,[[108320.0,0.7140739],[108310.0,0.36541],[108300.0,2.06240916],[108290.0,0.93601113],[108280.0,0.32109231]],[[108330.0,0.91102],[108350.0,0.3608],[108360.0,0.48529254],[108370.0,1.95024],[108410.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684969612,[[108320.0,0.7140739],[108310.0,0.36541],[108300.0,2.06240916],[108290.0,0.93601113],[108280.0,0.32109231]],[[108330.0,0.05794],[108350.0,0.3608],[108360.0,0.48529254],[108370.0,1.95024],[108410.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684969812,[[108320.0,0.7140739],[108310.0,0.36541],[108300.0,2.06240916],[108290.0,0.93601113],[108280.0,0.32109231]],[[108330.0,0.91102],[108350.0,0.3608],[108360.0,0.48529254],[108370.0,1.95024],[108410.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684970014,[[108320.0,0.7140739],[108310.0,0.36541],[108300.0,2.06240916],[108290.0,0.85308],[108280.0,0.32109231]],[[108330.0,0.91102],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.95024],[108380.0,0.51110411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684970213,[[108320.0,0.7140739],[108310.0,0.36541],[108300.0,2.06240916],[108290.0,0.85308],[108280.0,0.20498873]],[[108330.0,0.91102],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.95024],[108380.0,0.51110411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684971217,[[108320.0,0.7140739],[108310.0,0.43989982],[108300.0,2.06240916],[108290.0,0.85308],[108280.0,0.20498873]],[[108330.0,0.91102],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.95024],[108380.0,0.63124433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684971715,[[108320.0,0.7140739],[108310.0,0.43989982],[108300.0,1.97007726],[108290.0,0.9454152],[108280.0,0.11264363]],[[108330.0,0.93362035],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.95024],[108380.0,0.63124433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684971915,[[108320.0,0.7140739],[108310.0,0.43989982],[108300.0,2.06240956],[108290.0,0.85308],[108280.0,0.11264363]],[[108330.0,0.93362035],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.95024],[108380.0,0.63124433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684972117,[[108320.0,0.7140739],[108310.0,0.43989982],[108300.0,2.06240956],[108290.0,0.85308],[108280.0,0.20498873]],[[108330.0,0.93362035],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.95024],[108380.0,0.63124433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684972416,[[108320.0,0.7140739],[108310.0,0.46030356],[108300.0,2.06240956],[108290.0,0.85308],[108280.0,0.20498873]],[[108330.0,0.93362035],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.95024],[108380.0,0.63124433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684972710,[[108320.0,0.7140739],[108310.0,0.46030356],[108300.0,2.06240956],[108280.0,0.11264363],[108260.0,0.17529533]],[[108330.0,0.93362035],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.95024],[108380.0,0.63124433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684972911,[[108320.0,0.7130739],[108310.0,0.38681374],[108300.0,0.02035726],[108280.0,0.11264153],[108270.0,0.1023517]],[[108330.0,0.93362035],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.51763459],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684973118,[[108320.0,0.3506839],[108310.0,0.38581374],[108300.0,0.38215726],[108280.0,0.96568153],[108260.0,2.12565533]],[[108330.0,1.5444432],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.58344519],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684973415,[[108320.0,0.3506839],[108310.0,0.00461],[108300.0,0.38215726],[108290.0,0.3608],[108280.0,0.95626966]],[[108330.0,1.5444432],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.58344519],[108370.0,2.03250325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684973615,[[108320.0,0.3506839],[108310.0,0.00461],[108300.0,0.38215726],[108290.0,0.3608],[108280.0,0.90766966]],[[108330.0,1.5444432],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.58344519],[108370.0,2.03250325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684973916,[[108320.0,0.34120431],[108310.0,0.00461],[108300.0,0.38215726],[108290.0,0.3608],[108280.0,0.97972023]],[[108330.0,1.5444432],[108340.0,0.37008754],[108350.0,0.04935795],[108360.0,0.58344519],[108370.0,2.03250325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684974117,[[108320.0,0.35038769],[108310.0,0.00461],[108300.0,0.38215726],[108290.0,0.3608],[108280.0,0.8911491]],[[108330.0,1.5444432],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.58344519],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684974913,[[108320.0,0.35038769],[108310.0,0.00461],[108300.0,0.38215726],[108290.0,0.4531402],[108280.0,0.8911491]],[[108330.0,0.6913632],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.58344519],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684975218,[[108320.0,0.35038769],[108310.0,0.00561],[108300.0,0.38115726],[108290.0,0.4531402],[108280.0,0.7988]],[[108330.0,1.5444032],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.58344519],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684975612,[[108320.0,0.35038769],[108310.0,0.00561],[108300.0,0.38115726],[108290.0,0.52865577],[108280.0,0.7988]],[[108330.0,1.5444032],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.58344519],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684975812,[[108320.0,0.35297769],[108310.0,0.36541],[108300.0,0.38115726],[108290.0,0.16785577],[108280.0,0.8911489]],[[108330.0,1.1836032],[108340.0,0.3608],[108350.0,0.41015795],[108360.0,0.58344519],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684976017,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.16785577],[108280.0,0.8911489]],[[108330.0,0.3305632],[108340.0,0.3608],[108350.0,0.41015795],[108360.0,0.58344519],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684976216,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.16785577],[108280.0,0.8911489]],[[108330.0,1.1835632],[108340.0,0.3608],[108350.0,0.41015795],[108360.0,0.59284854],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684976918,[[108320.0,0.35197769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.16785577],[108280.0,0.8911489]],[[108330.0,1.1835632],[108340.0,0.3608],[108350.0,0.41015795],[108360.0,0.59284854],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684977119,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.16785577],[108280.0,0.8911489]],[[108330.0,1.1835632],[108340.0,0.3608],[108350.0,0.41015795],[108360.0,0.59284854],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684977524,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.16785577],[108280.0,0.8911489]],[[108330.0,1.1835632],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684978320,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.16785577],[108280.0,0.8911489]],[[108330.0,0.3305632],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684978512,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.16785577],[108280.0,0.8911489]],[[108330.0,1.1836032],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684979220,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.16785577],[108280.0,0.8911489]],[[108330.0,0.0805632],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684979415,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.16785577],[108280.0,0.8911489]],[[108330.0,0.9336032],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684979620,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.07551557],[108280.0,0.8911489]],[[108330.0,0.9336032],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684980216,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.07551557],[108280.0,0.8911432]],[[108330.0,0.9336032],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684980416,[[108320.0,0.35197769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.07551557],[108280.0,0.8911432]],[[108330.0,0.9336032],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684981020,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.16785627],[108280.0,0.7988]],[[108330.0,0.9336032],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684981220,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.38115726],[108290.0,0.07551557],[108250.0,0.18530043]],[[108330.0,0.9336032],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684981416,[[108320.0,0.35038769],[108310.0,0.00461],[108300.0,0.3618],[108290.0,0.45701995],[108280.0,0.853]],[[108330.0,1.2944032],[108340.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024],[108380.0,0.19595082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684981623,[[108320.0,0.35038769],[108310.0,0.00461],[108300.0,0.3618],[108290.0,0.45701995],[108280.0,0.9453471]],[[108330.0,1.2944032],[108340.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024],[108380.0,0.19595082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684982914,[[108320.0,0.35038769],[108310.0,0.00561],[108300.0,0.3608],[108290.0,0.54936005],[108280.0,0.9453432]],[[108330.0,0.4413632],[108340.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024],[108380.0,0.19595082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684983118,[[108320.0,0.35297769],[108310.0,0.36541],[108300.0,0.3608],[108290.0,0.18856005],[108280.0,0.9453432]],[[108330.0,1.2944032],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.59284854],[108370.0,2.03250325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684983320,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.3608],[108290.0,0.18856005],[108280.0,0.9453432]],[[108330.0,1.2944032],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.59284854],[108370.0,2.03250325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684983512,[[108320.0,0.35297769],[108310.0,0.36541],[108300.0,0.3608],[108290.0,0.18856005],[108280.0,0.9453432]],[[108330.0,1.2943632],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.59284854],[108370.0,2.03250325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684983716,[[108320.0,0.35197769],[108310.0,0.36541],[108300.0,0.3608],[108290.0,0.18856005],[108280.0,0.9453432]],[[108330.0,1.2943632],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.59284854],[108370.0,2.03250325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684983918,[[108320.0,0.35197769],[108310.0,0.36641],[108300.0,0.3608],[108290.0,0.18856005],[108280.0,0.9453432]],[[108330.0,1.2943632],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.59284854],[108370.0,2.03250325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684984117,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.3608],[108290.0,0.18856005],[108280.0,0.9453432]],[[108330.0,1.2943632],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.59284854],[108370.0,2.03250325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684984320,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.3608],[108290.0,0.18856005],[108280.0,0.9453432]],[[108330.0,1.2943632],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.59284854],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684985723,[[108320.0,0.35038769],[108310.0,0.36641],[108300.0,0.3608],[108290.0,0.09621995],[108280.0,0.0923439]],[[108330.0,1.2943632],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.59284854],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684985923,[[108320.0,0.35038769],[108310.0,0.00461],[108300.0,0.3618],[108290.0,0.45701995],[108280.0,0.9453039]],[[108330.0,1.2943632],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.59284854],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684986218,[[108320.0,0.35038769],[108310.0,0.00461],[108300.0,0.3608],[108290.0,0.45701995],[108280.0,1.0376465]],[[108330.0,0.4413632],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.59284854],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684986420,[[108320.0,0.35297769],[108310.0,0.00461],[108300.0,0.3608],[108290.0,0.45701995],[108280.0,0.9453026]],[[108330.0,1.2943232],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.59284854],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684986624,[[108320.0,0.35197769],[108310.0,0.36641],[108300.0,0.3608],[108290.0,0.18855865],[108280.0,0.9453026]],[[108330.0,0.4413632],[108340.0,0.3608],[108350.0,0.04935795],[108360.0,0.59284854],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684986820,[[108320.0,0.96377769],[108310.0,0.36541],[108290.0,0.18855865],[108280.0,0.9453026],[108270.0,0.0923574]],[[108330.0,0.0805632],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.57639589],[108370.0,1.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684987025,[[108320.0,0.96377769],[108310.0,0.457733],[108300.0,0.0923291],[108290.0,0.18855865],[108280.0,0.9453026]],[[108330.0,0.8994432],[108340.0,0.037],[108350.0,0.3608],[108360.0,0.87843459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684987213,[[108320.0,0.96377769],[108310.0,0.457733],[108300.0,0.0923291],[108290.0,0.18855865],[108280.0,0.0923426]],[[108330.0,0.8994432],[108340.0,0.037],[108350.0,0.3608],[108360.0,0.87843459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684987418,[[108320.0,0.96377769],[108310.0,0.457733],[108300.0,0.9452891],[108290.0,0.18855865],[108280.0,0.17527373]],[[108330.0,0.87682],[108340.0,0.037],[108350.0,0.3608],[108360.0,0.87843459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684987620,[[108320.0,0.96377769],[108310.0,0.457733],[108300.0,0.9452891],[108290.0,0.18855865],[108280.0,0.17527373]],[[108330.0,0.02386],[108340.0,0.037],[108350.0,0.3608],[108360.0,0.87843459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684987820,[[108320.0,0.96377769],[108310.0,0.457733],[108300.0,0.9452891],[108290.0,0.18855865],[108280.0,0.17527373]],[[108330.0,0.77518],[108340.0,0.037],[108350.0,0.3608],[108360.0,0.87843459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684988228,[[108320.0,0.96377769],[108310.0,0.457733],[108300.0,0.9452891],[108290.0,0.18855865],[108280.0,0.17527373]],[[108330.0,0.02386],[108340.0,0.88996],[108350.0,0.3608],[108360.0,0.87843459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684988423,[[108320.0,0.96377769],[108310.0,0.457733],[108300.0,0.9452891],[108290.0,0.18855865],[108280.0,0.17527593]],[[108340.0,0.037],[108350.0,0.3608],[108360.0,0.87843459],[108370.0,1.99959795],[108390.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684988625,[[108330.0,0.36339],[108320.0,0.71118769],[108310.0,0.0969266],[108300.0,0.9452891],[108290.0,0.27148978]],[[108340.0,0.93626267],[108360.0,0.87843459],[108370.0,2.36039795],[108380.0,0.12014022],[108390.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684988926,[[108330.0,0.68339],[108320.0,0.39118769],[108310.0,0.0969266],[108300.0,0.9452891],[108290.0,0.18855865]],[[108340.0,0.93626267],[108360.0,0.87843459],[108370.0,2.36039795],[108380.0,0.12943764],[108390.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684989225,[[108330.0,0.68339],[108320.0,0.48350299],[108310.0,0.00461],[108300.0,0.9452891],[108290.0,0.18855865]],[[108340.0,0.08330267],[108360.0,0.87843459],[108370.0,2.31104],[108380.0,0.05865537],[108390.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684989529,[[108330.0,0.93339],[108320.0,0.48350299],[108310.0,0.00461],[108300.0,1.12054693],[108290.0,0.18855865]],[[108340.0,0.85292],[108350.0,0.037],[108360.0,0.07513459],[108370.0,2.31104],[108380.0,0.41015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684989721,[[108330.0,0.93339],[108320.0,0.39118769],[108310.0,0.00461],[108300.0,0.17525783],[108290.0,0.18855865]],[[108340.0,0.87661],[108350.0,0.037],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684989926,[[108330.0,0.93339],[108320.0,0.39118769],[108310.0,0.0969281],[108300.0,0.17525783],[108290.0,0.18855865]],[[108340.0,0.91361],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.04935795],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684990129,[[108330.0,0.93339],[108320.0,0.41181537],[108310.0,0.9498481],[108300.0,0.17525783],[108290.0,0.18855865]],[[108340.0,0.91361],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.04935795],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684990529,[[108330.0,0.93339],[108320.0,0.41181537],[108310.0,0.9498481],[108300.0,0.17525783],[108290.0,0.18855865]],[[108340.0,0.91361],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.04935795],[108770.0,0.82263252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684990731,[[108330.0,0.93339],[108320.0,0.50312957],[108310.0,0.9498481],[108300.0,0.17525783],[108290.0,0.18855865]],[[108340.0,0.91361],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.04935795],[108770.0,0.82263252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684991034,[[108330.0,0.93339],[108320.0,0.50312957],[108310.0,0.9498481],[108300.0,0.17525783],[108290.0,0.18855865]],[[108340.0,0.87761],[108350.0,0.037],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684991224,[[108330.0,0.93339],[108320.0,0.41081537],[108310.0,0.9498481],[108300.0,0.17525783],[108290.0,0.18855865]],[[108340.0,0.91461],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.04935795],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684991424,[[108330.0,0.93339],[108320.0,0.41081537],[108310.0,0.9498081],[108300.0,0.17525783],[108290.0,0.18855865]],[[108340.0,0.91561],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.04935795],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684991624,[[108330.0,0.93339],[108320.0,0.41081537],[108310.0,0.0969281],[108300.0,1.02813783],[108290.0,0.18855865]],[[108340.0,0.91561],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.04935795],[108660.0,0.49357952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684991921,[[108330.0,0.6808],[108320.0,0.41181537],[108300.0,1.02813783],[108290.0,0.18855865]],[[108340.0,0.91561],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.04935795],[108660.0,0.49357952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684991922,[[108330.0,0.6808],[108320.0,0.41181537],[108300.0,0.93581113],[108290.0,0.18855485],[108270.0,0.1023545]],[[108340.0,0.91461],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.95024],[108380.0,0.05850207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684992123,[[108330.0,0.322],[108320.0,0.41181537],[108310.0,0.3608],[108300.0,0.9452115],[108290.0,0.17915108]],[[108340.0,0.93718535],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795],[108380.0,0.08495472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684992324,[[108330.0,0.152],[108320.0,0.39118769],[108310.0,0.3608],[108290.0,0.27148618],[108260.0,2.3291343]],[[108340.0,0.93718535],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795],[108380.0,0.08495472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684992525,[[108330.0,0.152],[108320.0,0.39018769],[108310.0,0.3618],[108290.0,0.27148618],[108280.0,0.46648977]],[[108340.0,1.54798535],[108350.0,0.3608],[108360.0,0.07513459],[108370.0,1.99959795],[108380.0,0.20760093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684992837,[[108330.0,0.003],[108320.0,0.03399769],[108310.0,0.3618],[108300.0,0.3608],[108290.0,0.99327505]],[[108340.0,1.54690535],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,1.95024],[108380.0,0.20760093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684993028,[[108330.0,0.003],[108320.0,0.03399769],[108310.0,0.3618],[108300.0,0.3608],[108290.0,1.07620618]],[[108340.0,1.54690535],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,1.95024],[108380.0,0.20760093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684993433,[[108330.0,0.003],[108320.0,0.03399769],[108310.0,0.3618],[108300.0,0.3608],[108290.0,1.07620618]],[[108340.0,1.54690535],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.0160506],[108380.0,0.14179033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684993830,[[108320.0,0.03399769],[108310.0,0.3618],[108300.0,0.3608],[108290.0,0.27149048],[108280.0,0.85506619]],[[108340.0,1.54690535],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,1.95024],[108380.0,0.28986418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684994031,[[108320.0,0.40399769],[108310.0,0.3618],[108300.0,0.3608],[108290.0,0.18855935],[108280.0,0.93294619]],[[108330.0,0.06069],[108340.0,1.23721535],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.0160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684994226,[[108320.0,0.40399769],[108310.0,0.3618],[108300.0,0.3608],[108290.0,0.09621995],[108280.0,1.01587732]],[[108330.0,0.08326535],[108340.0,1.21464],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.0160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684994431,[[108320.0,0.40399769],[108310.0,0.3618],[108300.0,0.3608],[108290.0,0.09621995],[108280.0,1.10822092]],[[108330.0,0.08326535],[108340.0,1.21464],[108350.0,0.41015795],[108360.0,0.07513459],[108370.0,2.0160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684994630,[[108320.0,0.40399769],[108310.0,0.3618],[108300.0,0.3608],[108290.0,0.09621995],[108280.0,1.10822092]],[[108330.0,0.08326535],[108340.0,1.21464],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.0160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684994827,[[108320.0,0.40399769],[108310.0,0.3618],[108300.0,0.3608],[108290.0,0.18855985],[108280.0,1.01587732]],[[108330.0,0.08326535],[108340.0,0.3628],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.0160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684995033,[[108320.0,0.41038769],[108310.0,0.3618],[108300.0,0.3608],[108290.0,0.18855985],[108280.0,1.10822672]],[[108330.0,0.93610535],[108340.0,0.3628],[108360.0,0.12449254],[108370.0,2.0160506],[122290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684995341,[[108320.0,0.41038769],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.18855985],[108280.0,1.10822672]],[[108330.0,0.93610535],[108340.0,0.3638],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.0160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684995531,[[108320.0,0.41038769],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.18855985],[108280.0,1.10822672]],[[108330.0,0.93610535],[108340.0,0.3628],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.0160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684995733,[[108320.0,0.41038769],[108310.0,0.3608],[108300.0,0.3608],[108290.0,0.18855985],[108280.0,1.10822672]],[[108330.0,0.93710535],[108340.0,0.3628],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.0160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684995934,[[108320.0,0.41438769],[108310.0,0.3608],[108300.0,0.4531315],[108290.0,0.09621995],[108280.0,1.10822672]],[[108330.0,0.08426535],[108340.0,0.3628],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.0160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684996134,[[108320.0,1.02518769],[108310.0,0.4531213],[108300.0,0.0923321],[108290.0,0.18856015],[108280.0,1.10822672]],[[108330.0,0.08426535],[108340.0,0.3628],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.0160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684996135,[[108320.0,1.02518769],[108310.0,0.4531213],[108300.0,0.0923321],[108290.0,0.18856015],[108280.0,1.01587732]],[[108330.0,0.04726535],[108340.0,0.039],[108350.0,0.3608],[108360.0,0.48529254],[108370.0,2.0160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684996329,[[108320.0,1.02518769],[108310.0,0.4531213],[108300.0,0.85284],[108290.0,0.18856015],[108280.0,0.52566102]],[[108330.0,0.73341],[108340.0,0.039],[108360.0,0.43593459],[108370.0,2.36039795],[108380.0,0.20760093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684996532,[[108320.0,1.02518769],[108310.0,0.4531213],[108300.0,0.85284],[108290.0,0.27149128],[108280.0,0.44272989]],[[108330.0,0.73341],[108340.0,0.039],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684996734,[[108320.0,1.02518769],[108310.0,0.4531213],[108300.0,0.85284],[108290.0,0.27149128],[108280.0,0.44272989]],[[108330.0,0.77041],[108340.0,0.002],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684996937,[[108320.0,1.02518769],[108310.0,0.4531213],[108300.0,0.9451705],[108290.0,0.27149128],[108280.0,0.44272989]],[[108330.0,0.77041],[108340.0,0.002],[108360.0,0.43593459],[108370.0,2.36039795],[108420.0,0.07519631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684997134,[[108320.0,1.11750319],[108310.0,0.3608],[108300.0,0.9451705],[108290.0,0.27149128],[108280.0,0.44272989]],[[108330.0,0.001],[108340.0,0.89184],[108360.0,0.43593459],[108370.0,2.36039795],[108420.0,0.07519631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684997537,[[108320.0,1.11750319],[108310.0,0.3608],[108300.0,1.037501],[108290.0,0.17915108],[108280.0,1.02057557]],[[108330.0,0.001],[108340.0,0.037],[108360.0,0.43593459],[108370.0,2.36039795],[108380.0,0.07495472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684997737,[[108320.0,1.11750319],[108310.0,0.3608],[108300.0,1.037501],[108290.0,0.17915108],[108280.0,1.02057557]],[[108330.0,0.004],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.36039795],[108380.0,0.00914412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684997940,[[108320.0,1.11750319],[108310.0,0.3608],[108300.0,1.037501],[108290.0,0.17915108],[108280.0,0.90447199]],[[108330.0,0.004],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.36039795],[108380.0,0.00914412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684998443,[[108320.0,1.11750319],[108310.0,0.3608],[108300.0,1.037501],[108290.0,0.17915108],[108280.0,0.90447199]],[[108330.0,0.004],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.05850207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684999343,[[108320.0,1.11750319],[108310.0,0.3608],[108300.0,1.12043213],[108290.0,0.09621995],[108280.0,0.90447199]],[[108330.0,0.004],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.36039795],[108380.0,0.00914412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684999532,[[108320.0,1.11750319],[108310.0,0.3608],[108300.0,0.26759213],[108290.0,0.09621995],[108280.0,1.02057557]],[[108330.0,0.004],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.36039795],[108380.0,0.07495472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684999733,[[108320.0,1.02518769],[108310.0,0.4531236],[108300.0,0.08293113],[108290.0,0.18856085],[108280.0,0.55883347]],[[108330.0,0.004],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.36039795],[108380.0,0.07495472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756684999940,[[108320.0,0.77518769],[108310.0,1.3059236],[108300.0,0.08293113],[108290.0,0.30466443],[108280.0,0.44272989]],[[108330.0,0.06469],[108340.0,0.45476],[108360.0,0.43593459],[108370.0,2.36039795],[108380.0,0.07495472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685000132,[[108320.0,0.77518769],[108310.0,1.3059236],[108300.0,0.08293113],[108290.0,0.39700533],[108280.0,0.44272989]],[[108330.0,0.06469],[108340.0,0.45476],[108360.0,0.43593459],[108370.0,2.36039795],[108380.0,0.07495472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685000441,[[108320.0,0.77518769],[108310.0,1.3059236],[108300.0,0.08293113],[108290.0,0.28090175],[108280.0,0.55883347]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685000934,[[108320.0,0.77518769],[108310.0,0.4531236],[108300.0,0.08293113],[108290.0,0.28090175],[108280.0,0.55883347]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685001140,[[108320.0,0.77518769],[108310.0,1.3059236],[108300.0,0.08293113],[108290.0,0.28090175],[108280.0,0.55883347]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685001442,[[108320.0,0.75498338],[108310.0,1.3059236],[108300.0,0.08293113],[108290.0,0.28090175],[108280.0,0.55883347]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685002038,[[108320.0,0.75498338],[108310.0,0.4531236],[108300.0,0.08293113],[108290.0,0.28090175],[108280.0,0.55883347]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685002240,[[108320.0,0.75498338],[108310.0,1.3058836],[108300.0,0.08293113],[108290.0,0.28090175],[108280.0,0.55883347]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685002938,[[108320.0,0.75498338],[108310.0,0.4531236],[108300.0,0.08293113],[108290.0,0.28090175],[108280.0,0.55883347]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685003143,[[108320.0,0.75068682],[108310.0,1.3058836],[108300.0,0.08293113],[108290.0,0.39700533],[108280.0,0.44272989]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685003641,[[108320.0,0.75068682],[108310.0,1.3058836],[108300.0,0.17526333],[108290.0,0.30466443],[108280.0,0.44272989]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685003843,[[108320.0,0.75068682],[108310.0,1.3058836],[108300.0,0.17526333],[108290.0,0.18856085],[108280.0,0.55883347]],[[108330.0,0.02769],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.36039795],[108380.0,0.00914412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685004144,[[108320.0,0.75068682],[108310.0,1.3058836],[108300.0,0.0923322],[108290.0,0.27149198],[108280.0,0.55883347]],[[108330.0,0.02769],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.36039795],[108380.0,0.00914412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685004743,[[108320.0,0.84300232],[108310.0,1.3058836],[108300.0,0.17526333],[108290.0,0.18856085],[108280.0,0.46648977]],[[108330.0,0.004],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.05850207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685005340,[[108320.0,0.84300232],[108310.0,1.21356],[108300.0,0.17526333],[108290.0,0.18856085],[108280.0,0.55883417]],[[108330.0,0.004],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.05850207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685005537,[[108320.0,0.75068682],[108310.0,1.3058777],[108300.0,0.17526333],[108290.0,0.18856085],[108280.0,0.55883417]],[[108330.0,0.02769],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.05850207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685005845,[[108320.0,0.75068682],[108310.0,1.3058777],[108300.0,0.17526333],[108290.0,0.18856085],[108280.0,0.55883417]],[[108330.0,0.004],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.05850207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685006139,[[108320.0,0.75068682],[108310.0,0.3608],[108300.0,0.0923261],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.004],[108340.0,0.49176],[108360.0,0.43593459],[108370.0,2.31104],[108380.0,0.05850207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685006444,[[108320.0,0.75068682],[108310.0,1.21352],[108300.0,0.1846512],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685006741,[[108320.0,0.75068682],[108310.0,1.3058433],[108300.0,0.0923251],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685007445,[[108320.0,0.75068682],[108310.0,0.3608],[108300.0,0.0923282],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685007742,[[108320.0,0.75068682],[108310.0,0.3608],[108300.0,0.9450482],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685007939,[[108320.0,0.75068682],[108310.0,0.3608],[108300.0,0.9450452],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.02769],[108340.0,0.49176],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685008143,[[108320.0,0.75068682],[108310.0,0.4531209],[108300.0,0.9450452],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.02769],[108340.0,0.49176],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685008340,[[108320.0,0.75068682],[108310.0,0.4531209],[108300.0,0.9450452],[108290.0,0.27149198],[108280.0,0.44273059]],[[108330.0,0.02769],[108340.0,0.49176],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685008540,[[108320.0,0.75068682],[108310.0,0.4531209],[108300.0,0.9450452],[108290.0,0.27149198],[108280.0,0.44273059]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,1.99959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685011844,[[108320.0,0.75068682],[108310.0,0.4531209],[108300.0,0.9450452],[108290.0,0.27149198],[108280.0,0.44273059]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685012244,[[108320.0,0.75068682],[108310.0,0.4531209],[108300.0,0.0923252],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685012544,[[108320.0,0.75068682],[108310.0,0.4531209],[108300.0,0.9450052],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685013140,[[108320.0,0.75068682],[108310.0,0.3608],[108300.0,0.0923252],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685013343,[[108320.0,0.75068682],[108310.0,0.3608],[108300.0,0.9449652],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685013644,[[108320.0,0.75068682],[108310.0,0.3608],[108300.0,0.944965],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685014249,[[108320.0,0.75068682],[108310.0,0.4531207],[108300.0,0.944965],[108290.0,0.27149198],[108280.0,0.55883417]],[[108330.0,0.06469],[108340.0,0.45476],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685015546,[[108320.0,0.75068682],[108310.0,0.4531166],[108300.0,0.944965],[108290.0,0.36383288],[108280.0,0.46648977]],[[108330.0,0.004],[108340.0,0.03437],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685015747,[[108320.0,0.75068682],[108310.0,0.4531166],[108300.0,0.944965],[108290.0,0.36383288],[108280.0,0.46648977]],[[108330.0,0.02829],[108340.0,0.88701],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685016047,[[108320.0,0.75068682],[108310.0,0.4531166],[108300.0,0.944965],[108290.0,0.36383288],[108280.0,0.46648977]],[[108330.0,0.06266],[108340.0,0.85264],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685017041,[[108320.0,0.75068682],[108310.0,0.3608],[108300.0,0.944965],[108290.0,0.27149198],[108280.0,0.46648977]],[[108330.0,0.06266],[108340.0,0.85264],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685017246,[[108320.0,0.75068682],[108310.0,0.3608],[108300.0,0.944965],[108290.0,0.27149198],[108280.0,0.55883127]],[[108330.0,0.06266],[108340.0,0.85264],[108350.0,0.3608],[108360.0,0.43593459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685017843,[[108320.0,0.38527682],[108310.0,0.3608],[108300.0,0.3608],[108290.0,0.27148578],[108280.0,0.55883127]],[[108330.0,0.31266],[108340.0,1.21344],[108350.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685018051,[[108320.0,0.38127682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,1.04115345],[108280.0,0.6417624]],[[108330.0,0.33526873],[108340.0,1.21344],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685018347,[[108320.0,0.38127682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,1.04115345],[108280.0,0.52565882]],[[108330.0,0.33526873],[108340.0,1.21344],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685018548,[[108320.0,0.38127682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,1.04115345],[108280.0,0.52565882]],[[108330.0,0.33526873],[108340.0,1.21344],[108350.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685018944,[[108320.0,0.38588682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,1.04115345],[108280.0,0.52565882]],[[108330.0,0.33526873],[108340.0,1.21344],[108350.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685019243,[[108320.0,0.38988682],[108310.0,0.3608],[108300.0,0.3608],[108290.0,1.04115345],[108280.0,0.52565882]],[[108330.0,0.33526873],[108340.0,1.21344],[108350.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685019748,[[108320.0,0.38988682],[108310.0,0.3608],[108300.0,0.4531304],[108290.0,1.04115305],[108280.0,0.52565882]],[[108330.0,0.33526873],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685019948,[[108320.0,0.38988682],[108310.0,0.3608],[108300.0,0.4531304],[108290.0,1.04115305],[108280.0,0.52565882]],[[108330.0,1.18786873],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685021047,[[108320.0,0.38988682],[108310.0,0.3608],[108300.0,0.4531304],[108290.0,1.04115305],[108280.0,0.52565882]],[[108330.0,1.18786873],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685023949,[[108320.0,0.38988682],[108310.0,0.3608],[108300.0,0.4531304],[108290.0,1.04115305],[108280.0,0.44272769]],[[108330.0,1.18786873],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685024252,[[108320.0,0.38588682],[108310.0,0.3608],[108300.0,0.3608],[108290.0,0.18855645],[108280.0,0.44272769]],[[108330.0,1.18786873],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685024548,[[108320.0,0.37949682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,1.37825882]],[[108330.0,1.18786873],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685024851,[[108320.0,0.37949682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.28088625],[108280.0,1.37825882]],[[108330.0,1.18786873],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685025146,[[108320.0,0.38988682],[108310.0,0.3608],[108300.0,0.4531313],[108290.0,0.18855295],[108280.0,1.37825882]],[[108330.0,1.18786873],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685025337,[[108320.0,0.38588682],[108310.0,0.3608],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,0.52565882]],[[108330.0,1.18786873],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685025652,[[108320.0,0.37949682],[108310.0,0.3608],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,0.52565882]],[[108330.0,1.18786873],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.12449254],[108370.0,2.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685025653,[[108320.0,0.37949682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,1.29532769]],[[108330.0,1.18786873],[108340.0,0.3608],[108350.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685025842,[[108320.0,0.37949682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,1.29532769]],[[108330.0,1.54866873],[108340.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795],[108560.0,0.26324241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685026146,[[108320.0,0.37949682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,1.29532769]],[[108330.0,1.54866873],[108340.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795],[108440.0,0.82116855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685026752,[[108320.0,0.37949682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,0.44272769]],[[108330.0,1.54866873],[108340.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795],[108440.0,0.82116855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685026941,[[108320.0,0.37949682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,1.29528769]],[[108330.0,1.54866873],[108340.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795],[108440.0,0.82116855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685027750,[[108320.0,0.38588682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,1.29528769]],[[108330.0,1.54866873],[108340.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795],[108440.0,0.82116855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685028349,[[108320.0,0.38588682],[108310.0,0.3608],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,1.29528769]],[[108330.0,1.54866873],[108340.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795],[108440.0,0.82116855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685028549,[[108320.0,0.38988682],[108310.0,0.3608],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,1.29528769]],[[108330.0,0.69606873],[108340.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795],[108440.0,0.82116855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685028752,[[108320.0,0.38988682],[108310.0,0.3608],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,1.29528769]],[[108330.0,1.54862873],[108340.0,0.3608],[108360.0,0.07513459],[108370.0,2.44209795],[108440.0,0.82116855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685029551,[[108320.0,0.38988682],[108310.0,0.3608],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,1.29528769]],[[108330.0,1.54862873],[108340.0,0.3608],[108360.0,0.51763459],[108370.0,1.99959795],[108440.0,0.82116855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685029851,[[108320.0,0.38588682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,1.29528769]],[[108330.0,1.54862873],[108340.0,0.3608],[108360.0,0.51763459],[108370.0,1.99959795],[108440.0,0.82116855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685030254,[[108320.0,0.37949682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,0.44272769]],[[108330.0,1.54862873],[108340.0,0.3608],[108360.0,0.51763459],[108370.0,1.99959795],[108440.0,0.82116855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685030551,[[108320.0,0.37949682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.18855295],[108280.0,1.20294619]],[[108330.0,1.54862873],[108340.0,0.3608],[108360.0,0.51763459],[108370.0,1.99959795],[108440.0,0.82116855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685031351,[[108320.0,0.37949682],[108310.0,0.3648],[108300.0,0.3608],[108290.0,0.09621995],[108280.0,0.44272879]],[[108330.0,1.54862873],[108340.0,0.3608],[108360.0,0.51763459],[108370.0,1.99959795],[108440.0,0.82116855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685031547,[[108320.0,0.37461],[108300.0,0.3648],[108290.0,0.45701995],[108280.0,0.35038619],[108270.0,0.0923502]],[[108330.0,1.54862873],[108340.0,0.3608],[108360.0,0.56699254],[108370.0,1.95024],[108380.0,0.08495472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685031745,[[108300.0,0.004],[108290.0,0.38150438],[108280.0,0.3608],[108270.0,0.17528133],[108250.0,0.0923736]],[[108330.0,3.49930873],[108340.0,0.41015795],[108360.0,0.59344519],[108380.0,0.09140737],[108390.0,0.23674861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685031944,[[108300.0,0.37759],[108290.0,0.38150438],[108280.0,0.3608],[108270.0,0.0923502],[108260.0,2.12565133]],[[108310.0,0.41946],[108320.0,0.3608],[108330.0,2.82984873],[108340.0,0.04935795],[108360.0,0.59344519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685032246,[[108300.0,0.37759],[108290.0,0.38150438],[108280.0,0.3608],[108270.0,0.0923502],[108260.0,2.97821133]],[[108310.0,1.27202],[108320.0,0.3608],[108330.0,1.95468],[108340.0,0.04935795],[108360.0,0.59344519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685033152,[[108300.0,0.35],[108290.0,0.39624],[108280.0,0.3608],[108260.0,2.14631434],[108250.0,0.0923736]],[[108310.0,1.27202],[108320.0,0.3608],[108330.0,1.95468],[108350.0,0.04935795],[108360.0,0.52763459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685033341,[[108300.0,0.35],[108280.0,0.3608],[108260.0,2.14631434]],[[108310.0,1.27202],[108320.0,0.3608],[108330.0,1.95468],[108350.0,0.04935795],[108360.0,0.52763459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685033342,[[108300.0,0.35],[108280.0,0.39624],[108270.0,0.3608],[108260.0,0.11302321],[108240.0,0.29141121]],[[108310.0,1.54463141],[108320.0,0.3608],[108330.0,1.95468],[108350.0,0.04935795],[108360.0,0.52763459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685033547,[[108300.0,0.351],[108280.0,0.39624],[108270.0,0.3608],[108260.0,0.11302321],[108250.0,0.68872]],[[108310.0,1.54463141],[108320.0,0.3608],[108330.0,1.95368],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685033747,[[108300.0,0.351],[108290.0,0.00934517],[108280.0,0.39624],[108270.0,0.3608],[108260.0,0.11302321]],[[108310.0,1.54463141],[108320.0,0.3608],[108330.0,1.95368],[108340.0,0.05935795],[108410.0,0.86889816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685033947,[[108300.0,0.351],[108290.0,0.00934517],[108280.0,0.39624],[108270.0,0.3608],[108260.0,0.11302321]],[[108310.0,1.54463141],[108320.0,0.37018327],[108330.0,1.95368],[108340.0,0.05935795],[108410.0,0.86889816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685034257,[[108300.0,0.351],[108290.0,0.00934517],[108280.0,0.39624],[108270.0,0.3608],[108260.0,0.11302321]],[[108310.0,1.54463141],[108320.0,0.37018327],[108330.0,1.95368],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685034552,[[108300.0,0.352],[108290.0,0.00934517],[108280.0,0.39624],[108270.0,0.3608],[108260.0,0.11302321]],[[108310.0,1.54463141],[108320.0,0.37018327],[108330.0,1.95068],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685034959,[[108300.0,0.352],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.3608],[108260.0,0.11302321]],[[108310.0,1.54463141],[108320.0,0.3608],[108330.0,1.95068],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685035149,[[108300.0,0.352],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.3608],[108260.0,0.11302321]],[[108310.0,0.69207141],[108320.0,0.3608],[108330.0,1.95068],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685035456,[[108300.0,0.37459],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302281]],[[108310.0,1.55067141],[108320.0,0.3608],[108330.0,1.95068],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685035959,[[108300.0,0.37459],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302281]],[[108310.0,1.55071141],[108320.0,0.3608],[108330.0,1.95068],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685036148,[[108300.0,0.37359],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302281]],[[108310.0,1.55271141],[108320.0,0.3608],[108330.0,1.95068],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685036352,[[108300.0,0.37359],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302281]],[[108310.0,0.69807141],[108320.0,0.3608],[108330.0,1.95068],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685036550,[[108300.0,0.37359],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302281]],[[108310.0,1.55279141],[108320.0,0.3608],[108330.0,1.95068],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685036762,[[108300.0,0.35],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302281]],[[108310.0,1.55279141],[108320.0,0.3608],[108330.0,1.95992666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685037153,[[108300.0,0.35],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302281]],[[108310.0,0.69807141],[108320.0,0.3608],[108330.0,1.95992666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685037341,[[108300.0,0.37359],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302281]],[[108310.0,1.55263141],[108320.0,0.3608],[108330.0,1.95992666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685038453,[[108300.0,0.37359],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302281]],[[108310.0,1.55263141],[108320.0,0.3608],[108330.0,2.40242666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685038658,[[108300.0,0.35],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302741]],[[108310.0,1.55263141],[108320.0,0.3608],[108330.0,2.40242666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685039350,[[108300.0,0.37359],[108290.0,0.00934517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302741]],[[108310.0,1.30263141],[108320.0,0.3608],[108330.0,2.40242666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685039555,[[108300.0,0.37359],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302741]],[[108310.0,1.30263141],[108320.0,0.3608],[108330.0,2.40242666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685039756,[[108300.0,0.35],[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302741]],[[108310.0,1.30263141],[108320.0,0.3608],[108330.0,2.40242666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685040058,[[108290.0,0.04478517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302741],[47951.0,0.14897484]],[[108310.0,1.30263141],[108320.0,0.3608],[108330.0,2.40242666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685040357,[[108290.0,0.37837517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302741],[108230.0,0.30736474]],[[108300.0,0.41946],[108310.0,1.24397141],[108330.0,2.40242666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685040557,[[108290.0,0.37837517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302741],[108230.0,0.30736474]],[[108300.0,0.41946],[108310.0,1.22136],[108330.0,2.40242666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685041263,[[108290.0,0.37837517],[108280.0,0.3608],[108270.0,0.43564232],[108260.0,0.11302741],[108230.0,0.30736474]],[[108300.0,0.41946],[108310.0,1.21736],[108330.0,2.40242666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685041458,[[108290.0,0.34293517],[108280.0,0.39624],[108270.0,0.43564232],[108260.0,0.02066301],[108250.0,0.0923683]],[[108300.0,0.41946],[108310.0,1.21936],[108330.0,2.40242666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685041652,[[108290.0,0.31],[108280.0,0.39624],[108270.0,0.43564232],[108260.0,0.02066301],[108250.0,0.0923683]],[[108300.0,0.44201953],[108310.0,1.21936],[108330.0,2.40242666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685041850,[[108290.0,0.31],[108280.0,0.03544],[108270.0,0.3608],[108260.0,0.38146301],[108240.0,0.0923772]],[[108300.0,0.44201953],[108310.0,1.21936],[108330.0,2.40242666],[108340.0,0.01],[108350.0,0.04935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685042161,[[108290.0,0.31],[108280.0,0.03544],[108270.0,0.3608],[108260.0,0.38146301],[108240.0,1.0387507]],[[108300.0,0.44401953],[108310.0,1.21736],[108330.0,2.40242666],[108340.0,0.05935795],[108360.0,0.14094519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685042361,[[108290.0,0.31],[108280.0,0.03544],[108270.0,0.3608],[108260.0,0.38146301],[108250.0,0.0923738]],[[108300.0,1.99797953],[108310.0,0.3628],[108330.0,2.40242666],[108340.0,0.05935795],[108360.0,0.14094519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685042757,[[108290.0,0.02],[108270.0,0.39623],[108260.0,0.38146301],[108240.0,0.0923765],[108230.0,0.7610256]],[[108300.0,2.21360953],[108310.0,0.3618],[108330.0,1.95992666],[108340.0,0.05935795],[108360.0,0.14094519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685043058,[[108290.0,0.02],[108270.0,0.39623],[108260.0,0.38146301],[108240.0,0.0923765],[108230.0,0.7510256]],[[108300.0,2.21360953],[108310.0,0.3618],[108330.0,1.95992666],[108340.0,0.05935795],[108360.0,0.14094519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685043354,[[108290.0,0.02],[108270.0,0.39623],[108260.0,0.38146301],[108240.0,0.0923765],[108230.0,0.7510256]],[[108300.0,2.24763953],[108310.0,0.3618],[108330.0,2.00928461],[108340.0,0.01],[108350.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685043559,[[108290.0,0.02],[108270.0,0.39623],[108260.0,0.38146301],[108240.0,0.0923765],[108230.0,0.7510256]],[[108300.0,2.24763953],[108310.0,0.3608],[108330.0,2.00928461],[108340.0,0.01],[108350.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685043757,[[108280.0,0.0328349],[108270.0,0.39623],[108260.0,0.38146301],[108240.0,0.0923765],[108230.0,0.7510256]],[[108290.0,0.05748],[108300.0,2.19031953],[108310.0,0.3608],[108330.0,2.00003795],[108340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685044061,[[108280.0,0.4028349],[108270.0,0.39623],[108260.0,0.38146301],[108240.0,0.0923765],[108230.0,0.7510256]],[[108290.0,0.41828],[108300.0,1.91776],[108330.0,2.00003795],[108340.0,0.01],[108460.0,0.26324241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685044258,[[108280.0,0.4028349],[108270.0,0.39623],[108260.0,0.38146301],[108240.0,0.0923765],[108230.0,0.7510256]],[[108290.0,0.41828],[108300.0,1.91776],[108330.0,2.00003795],[108340.0,0.01],[108430.0,12.40512445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685044462,[[108280.0,0.4028349],[108270.0,0.39623],[108260.0,0.38146301],[108240.0,0.0923765],[108230.0,0.7510256]],[[108290.0,0.41828],[108300.0,1.91776],[108330.0,2.00003795],[108340.0,0.01],[108360.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685044756,[[108280.0,0.4028349],[108270.0,0.39623],[108260.0,0.45549217],[108240.0,0.0923765],[108230.0,0.7510256]],[[108290.0,0.41828],[108300.0,1.91776],[108330.0,2.00003795],[108340.0,0.01],[108360.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685044959,[[108280.0,0.4028349],[108270.0,0.39623],[108260.0,0.45549217],[108240.0,0.0923765],[108230.0,0.7510256]],[[108290.0,0.49251765],[108300.0,1.91776],[108330.0,2.00003795],[108340.0,0.01],[108360.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685045261,[[108280.0,0.4028349],[108270.0,0.39623],[108260.0,0.45549217],[108240.0,0.0923765],[108230.0,0.9461856]],[[108290.0,0.49251765],[108300.0,1.91776],[108330.0,2.00003795],[108340.0,0.01],[108360.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685045757,[[108280.0,0.4028349],[108270.0,0.39623],[108260.0,0.45549217],[108240.0,0.0923765],[108230.0,0.9461856]],[[108290.0,0.49251765],[108300.0,1.91576],[108330.0,2.00003795],[108340.0,0.01],[108360.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685045958,[[108280.0,0.39371],[108270.0,0.40566765],[108260.0,0.45549217],[108240.0,0.0923791],[108230.0,0.0923856]],[[108290.0,0.49351765],[108300.0,1.91576],[108320.0,0.12215059],[108330.0,2.00003795],[108340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685046265,[[108280.0,0.37],[108270.0,0.40566765],[108260.0,0.45549217],[108240.0,0.0923791],[108230.0,0.9460256]],[[108290.0,0.49351765],[108300.0,1.91476],[108320.0,0.12215059],[108330.0,2.00937706],[108340.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685046961,[[108280.0,0.37],[108270.0,0.40566765],[108260.0,0.45549217],[108240.0,0.0923791],[108230.0,0.85364]],[[108290.0,0.51605448],[108300.0,1.91476],[108320.0,0.12215059],[108330.0,2.00937706],[108340.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685047255,[[108270.0,0.40566765],[108260.0,0.38146301],[108240.0,0.0923791],[108230.0,0.85364],[108200.0,0.20851548]],[[108290.0,0.51605448],[108300.0,1.91476],[108320.0,0.12215059],[108330.0,2.00937706],[108340.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685047462,[[108270.0,0.77937765],[108260.0,0.38146301],[108240.0,0.0923791],[108230.0,0.77248],[108220.0,2.68520312]],[[108280.0,0.05748],[108290.0,0.45857448],[108300.0,1.0608],[108320.0,0.12215059],[108330.0,2.00937706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685047661,[[108270.0,0.77937765],[108260.0,0.38146301],[108240.0,0.0923791],[108230.0,0.77248],[108220.0,2.56619441]],[[108280.0,0.91104],[108290.0,0.43603765],[108300.0,1.0608],[108320.0,0.12215059],[108330.0,2.00937706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685047861,[[108270.0,0.77937765],[108260.0,0.38146301],[108240.0,0.0923791],[108230.0,0.77248],[108220.0,2.48326328]],[[108280.0,0.91104],[108290.0,0.43603765],[108300.0,1.0608],[108320.0,0.12215059],[108330.0,2.00937706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685048053,[[108270.0,0.77937765],[108260.0,0.38146301],[108240.0,0.0923791],[108230.0,0.8648705],[108220.0,2.39086938]],[[108280.0,0.05748],[108290.0,0.43603765],[108300.0,1.0608],[108320.0,0.12215059],[108330.0,2.00937706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685048256,[[108270.0,0.41857765],[108260.0,0.38146301],[108250.0,0.3608],[108240.0,0.0923791],[108230.0,0.8648705]],[[108280.0,0.91076],[108290.0,0.43603765],[108300.0,1.0608],[108320.0,0.12215059],[108330.0,2.00937706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685048454,[[108270.0,0.41957765],[108260.0,0.38146301],[108250.0,0.3608],[108240.0,0.0923791],[108230.0,0.8648705]],[[108280.0,0.91076],[108290.0,0.43503765],[108300.0,1.0608],[108320.0,0.12215059],[108330.0,2.00937706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685048760,[[108270.0,0.41957765],[108260.0,0.38146301],[108250.0,0.3608],[108240.0,0.0923791],[108230.0,0.8648705]],[[108280.0,0.91076],[108290.0,0.43503765],[108300.0,1.0608],[108320.0,0.17150854],[108330.0,1.96001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685048962,[[108270.0,0.41857765],[108260.0,0.38146301],[108250.0,0.3608],[108240.0,0.0923791],[108230.0,0.8648705]],[[108280.0,0.91076],[108290.0,0.43503765],[108300.0,1.0608],[108320.0,0.12215059],[108330.0,2.00937706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685049261,[[108270.0,0.41957765],[108260.0,0.38146301],[108250.0,0.3608],[108240.0,0.0923791],[108230.0,0.8648705]],[[108280.0,0.91076],[108290.0,0.43503765],[108300.0,1.0608],[108320.0,0.17150854],[108330.0,1.96001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685049657,[[108270.0,0.41957765],[108260.0,0.38146301],[108250.0,0.43326956],[108240.0,0.0923791],[108230.0,0.8648705]],[[108280.0,0.91076],[108290.0,0.43503765],[108300.0,1.0608],[108320.0,0.17150854],[108330.0,1.96001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685050058,[[108270.0,0.41957765],[108260.0,0.3608],[108250.0,0.43326956],[108240.0,0.0923791],[108230.0,0.8648705]],[[108280.0,0.91076],[108290.0,0.43503765],[108300.0,1.0608],[108320.0,0.17150854],[108330.0,1.96001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685050364,[[108270.0,0.42057765],[108260.0,0.3608],[108250.0,0.43326956],[108240.0,0.0923791],[108230.0,0.88578199]],[[108280.0,0.91076],[108290.0,0.43503765],[108300.0,1.0608],[108320.0,0.17150854],[108330.0,1.96001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685050562,[[108270.0,0.42057765],[108260.0,0.3608],[108250.0,0.43326956],[108240.0,0.0923791],[108230.0,0.02091149]],[[108280.0,0.91076],[108290.0,0.43503765],[108300.0,1.0608],[108320.0,0.17150854],[108330.0,1.96001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685050758,[[108270.0,0.42057765],[108260.0,0.3608],[108250.0,0.45395276],[108240.0,0.0923791],[108230.0,0.87379149]],[[108280.0,0.91076],[108290.0,0.43503765],[108300.0,1.0608],[108320.0,0.17150854],[108330.0,1.96001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685050968,[[108270.0,0.37571],[108260.0,0.3608],[108250.0,0.3814832],[108230.0,0.02091149],[108210.0,0.30765624]],[[108280.0,1.27156],[108290.0,0.43503765],[108300.0,0.7],[108320.0,0.17150854],[108330.0,1.95068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685051162,[[108270.0,0.37571],[108260.0,0.03543],[108250.0,0.3814832],[108240.0,0.3608],[108230.0,0.11330199]],[[108280.0,1.27156],[108290.0,0.43503765],[108300.0,0.7],[108310.0,0.4425],[108320.0,0.18150854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685051368,[[108270.0,0.352],[108250.0,0.4169132],[108240.0,0.3608],[108230.0,0.02091149],[108220.0,2.39086888]],[[108280.0,1.544339],[108290.0,2.38635765],[108300.0,0.7],[108310.0,0.4425],[108320.0,0.18150854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685051569,[[108270.0,0.352],[108260.0,0.00790687],[108250.0,0.4169132],[108240.0,0.3608],[108230.0,0.02091149]],[[108280.0,1.544339],[108290.0,2.39409311],[108300.0,0.7],[108310.0,0.49185795],[108320.0,0.13215059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685052053,[[108270.0,0.351],[108260.0,0.00790687],[108250.0,0.4169132],[108240.0,0.3608],[108230.0,0.02091149]],[[108280.0,1.544339],[108290.0,2.39409311],[108300.0,0.7],[108310.0,0.49185795],[108320.0,0.13215059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685052258,[[108270.0,0.351],[108260.0,0.00790687],[108250.0,0.4169132],[108240.0,0.3608],[108230.0,0.02091149]],[[108280.0,1.546339],[108290.0,2.39409311],[108300.0,0.7],[108310.0,0.49185795],[108320.0,0.13215059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685052857,[[108270.0,0.351],[108260.0,0.00790687],[108250.0,0.39623],[108240.0,0.3608],[108230.0,0.02091149]],[[108280.0,1.546339],[108290.0,2.39409311],[108300.0,0.7],[108310.0,0.49185795],[108320.0,0.13215059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685053558,[[108270.0,0.35],[108260.0,0.00790687],[108250.0,0.39623],[108240.0,0.3608],[108230.0,0.02091149]],[[108280.0,1.547139],[108290.0,2.39409311],[108300.0,0.7],[108310.0,0.49185795],[108320.0,0.13215059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685054065,[[108270.0,0.35],[108250.0,0.03543],[108240.0,0.3608],[108230.0,0.38171149],[108220.0,2.29847548]],[[108280.0,1.547139],[108290.0,2.39409311],[108300.0,0.7],[108310.0,0.49185795],[108320.0,0.13215059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685054254,[[108250.0,0.03543],[108240.0,0.3608],[108230.0,0.38171149],[108220.0,0.34779548],[108200.0,0.0924112]],[[108280.0,1.547139],[108290.0,2.39409311],[108300.0,0.74935795],[108310.0,0.5083106],[108320.0,0.13215059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685054459,[[108250.0,0.43914],[108240.0,0.3608],[108230.0,0.45611589],[108220.0,0.44019498],[108200.0,0.4917712]],[[108260.0,0.41828],[108280.0,1.239659],[108290.0,2.08265106],[108300.0,0.7],[108310.0,0.5083106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685054658,[[108250.0,0.43914],[108240.0,0.3608],[108230.0,0.45611589],[108220.0,0.44019498],[108200.0,0.4917712]],[[108260.0,1.29409285],[108280.0,0.3638],[108290.0,2.08265106],[108300.0,0.7],[108310.0,0.5083106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685054958,[[108250.0,0.43914],[108240.0,0.3608],[108230.0,0.45611589],[108220.0,0.00011967],[108210.0,0.092402]],[[108260.0,1.29409285],[108280.0,0.3638],[108290.0,2.08265106],[108300.0,0.7],[108310.0,0.5083106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685055158,[[108250.0,0.446817],[108240.0,0.3608],[108230.0,0.45611589],[108220.0,0.00011967],[108210.0,0.092402]],[[108260.0,1.29409285],[108280.0,0.3638],[108290.0,2.08265106],[108300.0,0.7],[108310.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685055362,[[108250.0,0.447817],[108240.0,0.3608],[108230.0,0.45611589],[108220.0,0.00011967],[108210.0,0.092402]],[[108260.0,1.29409285],[108280.0,0.3628],[108290.0,2.08265106],[108300.0,0.7],[108310.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685055560,[[108250.0,0.447817],[108240.0,0.3608],[108230.0,0.38171149],[108220.0,0.00011967],[108210.0,0.092402]],[[108260.0,1.29409285],[108280.0,0.3628],[108290.0,2.08265106],[108300.0,0.7],[108310.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685055858,[[108250.0,0.447817],[108240.0,0.3608],[108230.0,0.38171149],[108220.0,0.00011967]],[[108260.0,1.29409285],[108280.0,0.3628],[108290.0,2.08265106],[108300.0,0.7],[108310.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685055859,[[108250.0,0.382],[108240.0,0.03543],[108230.0,0.38171149],[108220.0,0.3608],[108200.0,0.0924104]],[[108260.0,1.29409285],[108280.0,0.3608],[108290.0,2.08265106],[108300.0,0.7758106],[108430.0,12.52029301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685056060,[[108250.0,0.382],[108240.0,0.03543],[108230.0,0.38171149],[108220.0,0.3608],[108200.0,0.9456504]],[[108260.0,1.29409285],[108280.0,0.3608],[108290.0,2.08265106],[108300.0,0.7758106],[108400.0,0.26324241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685056262,[[108250.0,0.382],[108240.0,0.03543],[108230.0,0.38171149],[108220.0,0.3608],[108200.0,0.9456504]],[[108260.0,1.29409285],[108280.0,0.3608],[108290.0,2.08265106],[108300.0,0.7758106],[108330.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685056565,[[108250.0,0.382],[108240.0,0.03543],[108230.0,0.38171149],[108220.0,0.3608],[108200.0,0.9456504]],[[108260.0,1.29409285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108330.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685056754,[[108250.0,0.382],[108240.0,0.03543],[108230.0,0.38171149],[108220.0,0.3608],[108210.0,0.0924076]],[[108260.0,1.29413285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108330.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685056959,[[108250.0,0.382],[108240.0,0.03543],[108230.0,0.3608],[108220.0,0.3608],[108200.0,0.0924113]],[[108260.0,1.54413285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108330.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685057159,[[108250.0,0.382],[108240.0,0.03543],[108230.0,0.3608],[108220.0,0.3608],[108200.0,0.8284513]],[[108260.0,1.54413285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108330.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685057664,[[108250.0,0.382],[108240.0,0.03543],[108230.0,0.3608],[108220.0,0.3608],[108200.0,0.0924113]],[[108260.0,1.54413285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108330.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685057859,[[108250.0,0.381],[108240.0,0.03543],[108230.0,0.3608],[108220.0,0.3608],[108200.0,0.0924113]],[[108260.0,1.54413285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108310.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685058165,[[108250.0,0.38],[108240.0,0.03543],[108230.0,0.3608],[108220.0,0.3608],[108170.0,0.19614366]],[[108260.0,1.54513285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108310.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685058364,[[108250.0,0.38],[108240.0,0.03543],[108230.0,0.3608],[108220.0,0.3608],[108210.0,0.0924069]],[[108260.0,1.54513285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108310.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685058866,[[108250.0,0.38],[108240.0,0.03543],[108230.0,0.3608],[108220.0,0.3608],[108200.0,0.9044208]],[[108260.0,1.54513285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108310.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685059070,[[108250.0,0.38],[108240.0,0.03543],[108230.0,0.3608],[108220.0,0.43597253],[108200.0,0.8120104]],[[108260.0,1.54513285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108310.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685059267,[[108250.0,0.38],[108240.0,0.03543],[108230.0,0.3608],[108220.0,0.43597253],[108200.0,0.8117304]],[[108260.0,1.54513285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108310.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685059568,[[108250.0,0.38],[108240.0,0.04318854],[108230.0,0.3608],[108220.0,0.43597253],[108200.0,0.8117304]],[[108260.0,1.54513285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108310.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685059866,[[108250.0,0.38],[108240.0,0.04318854],[108230.0,0.3608],[108220.0,0.43597253],[108200.0,0.0924104]],[[108260.0,1.54513285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108310.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685060167,[[108250.0,0.38],[108240.0,0.04318854],[108230.0,0.3608],[108220.0,0.43597253],[108210.0,0.092408]],[[108260.0,1.54513285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108320.0,0.20441384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685060665,[[108250.0,0.38],[108240.0,0.04318854],[108230.0,0.3608],[108220.0,0.43597253],[108200.0,0.0924104]],[[108260.0,1.54513285],[108280.0,0.41015795],[108290.0,2.03329311],[108300.0,0.7758106],[108320.0,0.20441384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685061266,[[108250.0,0.38],[108240.0,0.04318854],[108230.0,0.3608],[108220.0,0.43597253],[108200.0,0.0924104]],[[108260.0,1.54513285],[108280.0,0.41015795],[108290.0,2.09910371],[108300.0,0.71],[108310.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685061459,[[108250.0,0.38],[108240.0,0.04318854],[108230.0,0.3608],[108220.0,0.43597253],[108210.0,0.0924079]],[[108260.0,1.54513285],[108280.0,0.41015795],[108290.0,2.09910371],[108300.0,0.71],[108310.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685061662,[[108250.0,0.38],[108240.0,0.00775854],[108230.0,0.3608],[108220.0,0.3608],[108200.0,0.0924114]],[[108260.0,1.29513285],[108280.0,0.41015795],[108290.0,2.09136825],[108300.0,0.71],[108310.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685061863,[[108250.0,0.38],[108230.0,0.3608],[108220.0,0.3608],[108200.0,0.0924114]],[[108260.0,1.29513285],[108280.0,0.41015795],[108290.0,2.09136825],[108300.0,0.71],[108310.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685061864,[[108250.0,0.38],[108230.0,0.39623],[108220.0,0.3608],[108200.0,0.0924091],[108190.0,0.0924198]],[[108260.0,0.69205285],[108280.0,0.3608],[108290.0,2.0749156],[108300.0,0.71],[108310.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685062062,[[108230.0,0.03543],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.0924166],[108180.0,2.740909]],[[108260.0,1.90597285],[108280.0,0.04935795],[108290.0,2.02555765],[108300.0,0.71],[108310.0,0.0658106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685062267,[[108230.0,0.43914],[108220.0,0.3608],[108210.0,0.3608],[108190.0,0.0924227],[108180.0,2.0438721]],[[108240.0,0.05748],[108250.0,0.3608],[108260.0,0.38457285],[108280.0,0.04935795],[108290.0,2.02555765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685062470,[[108230.0,0.43914],[108220.0,0.3608],[108210.0,0.3608],[108190.0,0.0924227],[108180.0,2.8969921]],[[108240.0,1.11077285],[108250.0,0.3608],[108260.0,0.001],[108270.0,0.04935795],[108290.0,2.09136825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685062968,[[108230.0,0.43914],[108220.0,0.3608],[108210.0,0.3608],[108190.0,0.0924227],[108180.0,2.8969921]],[[108240.0,1.11077285],[108250.0,2.31264],[108260.0,0.001],[108270.0,0.04935795],[108290.0,0.86846472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685063170,[[108230.0,0.43914],[108220.0,0.3608],[108210.0,0.3608],[108190.0,0.0924227],[108180.0,2.8969921]],[[108240.0,0.44105285],[108250.0,2.31264],[108260.0,0.001],[108270.0,0.04935795],[108290.0,0.86846472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685063369,[[108230.0,0.44114],[108220.0,0.3608],[108210.0,0.3608],[108190.0,0.0924227],[108180.0,2.8969921]],[[108240.0,0.44105285],[108250.0,2.31264],[108260.0,0.001],[108270.0,0.04935795],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685063570,[[108230.0,0.44114],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29417285],[108250.0,2.31264],[108260.0,0.001],[108270.0,0.04935795],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685064072,[[108230.0,0.44715536],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29417285],[108250.0,2.3205661],[108260.0,0.001],[108270.0,0.04935795],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685064370,[[108230.0,0.44414],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29417285],[108250.0,2.3205661],[108270.0,0.04935795],[108280.0,0.01],[109360.0,7.69159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685064671,[[108230.0,0.44414],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29417285],[108250.0,2.3205661],[108270.0,0.04935795],[108280.0,0.01],[108370.0,0.21388445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685064868,[[108230.0,0.45196353],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29421285],[108250.0,2.31264],[108270.0,0.04935795],[108280.0,0.01],[108370.0,0.21388445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685065068,[[108230.0,0.45196353],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,0.44105285],[108250.0,2.31264],[108270.0,0.04935795],[108280.0,0.01],[108370.0,0.21388445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685065367,[[108230.0,0.45196353],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29421285],[108250.0,2.31264],[108270.0,0.04935795],[108280.0,0.01],[108370.0,0.21388445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685065671,[[108230.0,0.44414],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,0.44105285],[108250.0,2.31264],[108270.0,0.04935795],[108280.0,0.01],[108370.0,0.21388445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685065976,[[108230.0,0.44414],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29421285],[108250.0,2.32047356],[108270.0,0.04935795],[108280.0,0.01],[108370.0,0.21388445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685066166,[[108230.0,0.44414],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29421285],[108250.0,2.32047356],[108270.0,0.04935795],[108280.0,0.0758106],[108290.0,0.80265412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685066362,[[108230.0,0.40871],[108220.0,0.39623],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29421285],[108250.0,2.32047356],[108270.0,0.04935795],[108280.0,0.0758106],[108290.0,0.80265412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685066772,[[108230.0,0.44414],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29421285],[108250.0,2.32047356],[108270.0,0.04935795],[108280.0,0.0758106],[108290.0,0.80265412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685066974,[[108230.0,0.44414],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,0.44105285],[108250.0,2.31264],[108270.0,0.04935795],[108280.0,0.0758106],[108290.0,0.80265412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685067174,[[108230.0,0.44414],[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29425285],[108250.0,2.31264],[108270.0,0.04935795],[108280.0,0.0758106],[108290.0,0.80265412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685067572,[[108230.0,0.44414],[108220.0,0.36876276],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29425285],[108250.0,2.32028484],[108270.0,0.04935795],[108280.0,0.0758106],[108290.0,0.80265412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685067771,[[108230.0,0.44414],[108220.0,0.36876276],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29425285],[108250.0,2.31264],[108270.0,0.04935795],[108280.0,0.0758106],[108290.0,0.80265412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685068172,[[108230.0,0.44414],[108220.0,0.36876276],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.0924227]],[[108240.0,1.29425285],[108250.0,2.31264],[108270.0,0.49185795],[108280.0,0.0758106],[108290.0,0.80265412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685068570,[[108230.0,0.44414],[108220.0,0.36876276],[108210.0,0.3608],[108200.0,0.07310182],[108190.0,0.1848406]],[[108240.0,0.44105285],[108250.0,2.31264],[108270.0,0.49185795],[108280.0,0.0758106],[108290.0,0.80265412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685068766,[[108230.0,0.44414],[108220.0,0.36876276],[108210.0,0.3608],[108200.0,0.16551772],[108190.0,0.0924179]],[[108240.0,1.29425285],[108250.0,2.31264],[108270.0,0.49185795],[108280.0,0.0758106],[108290.0,0.80265412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685068966,[[108230.0,0.44414],[108220.0,0.36876276],[108210.0,0.3608],[108200.0,0.16551772],[108160.0,0.65876253]],[[108240.0,1.29425285],[108250.0,2.31264],[108270.0,0.49185795],[108280.0,0.01],[108290.0,0.86846472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685069270,[[108230.0,0.44414],[108220.0,0.36876276],[108210.0,0.3608],[108200.0,0.16551772],[108180.0,2.9894242]],[[108240.0,0.44105285],[108250.0,2.31264],[108270.0,0.49185795],[108280.0,0.01],[108290.0,0.86846472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685069469,[[108230.0,1.05494],[108220.0,0.36876276],[108210.0,0.0924014],[108200.0,0.16551772],[108190.0,0.0924243]],[[108240.0,0.87601285],[108250.0,2.34667],[108260.0,0.3608],[108270.0,0.49185795],[108290.0,0.14004825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685069674,[[108230.0,1.05494],[108220.0,0.46116096],[108210.0,0.0924014],[108200.0,0.16551772],[108190.0,0.0924243]],[[108240.0,0.87601285],[108250.0,2.34667],[108260.0,0.3608],[108270.0,0.49185795],[108290.0,0.14004825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685069869,[[108230.0,1.05494],[108220.0,0.36876276],[108210.0,0.0924014],[108200.0,0.16551772],[108190.0,0.0924243]],[[108240.0,0.87601285],[108250.0,2.34667],[108260.0,0.3608],[108270.0,0.49185795],[108290.0,0.14004825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685070177,[[108230.0,1.05494],[108220.0,0.36876276],[108200.0,0.25792772],[108190.0,0.0924243],[108160.0,0.56631843]],[[108240.0,0.87601285],[108250.0,2.31264],[108260.0,0.3608],[108270.0,0.49185795],[108290.0,0.14004825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685070474,[[108230.0,1.05494],[108220.0,0.36876276],[108200.0,0.16551182],[108190.0,0.0924243],[108170.0,0.47554111]],[[108240.0,0.87601285],[108250.0,2.31264],[108260.0,0.3608],[108270.0,0.49185795],[108290.0,0.14004825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685070676,[[108230.0,1.05494],[108220.0,0.36876276],[108200.0,0.16551182],[108190.0,0.0924243],[108170.0,0.47554111]],[[108240.0,0.91004285],[108250.0,2.31264],[108260.0,0.3608],[108270.0,0.49185795],[108290.0,0.14004825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685070867,[[108230.0,1.05494],[108220.0,0.36876276],[108200.0,0.16551182],[108190.0,0.0924243],[108170.0,0.47554111]],[[108240.0,0.91004285],[108250.0,2.31264],[108260.0,0.3608],[108270.0,0.49960772],[108290.0,0.14004825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685071067,[[108230.0,1.05494],[108220.0,0.36876276],[108200.0,0.16551542],[108190.0,0.0924243],[108180.0,2.0438666]],[[108240.0,0.91004285],[108250.0,2.31264],[108260.0,0.3608],[108270.0,0.49960772],[108290.0,0.14004825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685071377,[[108230.0,0.44414],[108220.0,0.36876276],[108210.0,0.3608],[108200.0,0.16551542],[108190.0,0.9456643]],[[108240.0,0.08025285],[108250.0,2.31264],[108260.0,0.3608],[108270.0,0.49960772],[108290.0,0.14004825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685071671,[[108230.0,0.44414],[108220.0,0.36876276],[108210.0,0.3608],[108200.0,0.16551542],[108190.0,0.9456643]],[[108240.0,0.93349285],[108250.0,2.31264],[108260.0,0.3608],[108270.0,0.49960772],[108290.0,0.14004825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685071873,[[108230.0,0.44414],[108220.0,0.36876276],[108210.0,0.3608],[108200.0,0.16551542],[108190.0,0.9456643]],[[108240.0,1.29429285],[108250.0,2.31264],[108270.0,0.49960772],[108290.0,0.14004825],[108650.0,0.49357952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685072071,[[108230.0,0.40871],[108220.0,0.04518276],[108210.0,0.3608],[108200.0,0.43390182],[108180.0,2.8971064]],[[108240.0,1.29429285],[108250.0,2.31264],[108270.0,0.49960772],[108290.0,0.80575628],[108300.0,0.7758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685072268,[[108230.0,0.385],[108220.0,0.00796276],[108210.0,0.3608],[108200.0,0.3608],[108170.0,0.46554151]],[[108240.0,1.54429285],[108250.0,2.31264],[108260.0,0.04935795],[108270.0,0.45024977],[108280.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685072469,[[108230.0,0.385],[108210.0,0.39802],[108200.0,0.3608],[108180.0,0.0924309],[108170.0,1.15034151]],[[108240.0,1.54429285],[108250.0,2.36199795],[108270.0,0.51606037],[108280.0,0.01],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685072668,[[108230.0,0.005],[108210.0,0.39802],[108200.0,0.3608],[108180.0,0.0924309],[108170.0,1.15034151]],[[108240.0,1.54429285],[108250.0,2.36199795],[108270.0,0.51606037],[108280.0,0.09226325],[108290.0,0.80575628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685072975,[[108230.0,0.005],[108210.0,0.39802],[108200.0,0.3608],[108190.0,0.07557781],[108180.0,0.0924309]],[[108240.0,1.54429285],[108250.0,2.36199795],[108270.0,0.51606037],[108280.0,0.09226325],[108290.0,0.80575628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685073571,[[108230.0,0.005],[108220.0,0.03722],[108210.0,0.3608],[108200.0,0.3608],[108190.0,0.07557781]],[[108240.0,1.54429285],[108250.0,2.36199795],[108270.0,0.51606037],[108280.0,0.09226325],[108290.0,0.80575628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685073781,[[108230.0,0.005],[108210.0,0.39802],[108200.0,0.3608],[108190.0,0.07557781],[108180.0,0.0924265]],[[108240.0,1.54429285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51606037],[108280.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685074177,[[108230.0,0.005],[108210.0,0.40580456],[108200.0,0.3608],[108190.0,0.07557781],[108180.0,0.0924321]],[[108240.0,1.54429285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.5083106],[108280.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685074482,[[108230.0,0.005],[108210.0,0.04500456],[108200.0,0.3608],[108190.0,0.43637781],[108180.0,0.0924321]],[[108240.0,1.54429285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.5083106],[108280.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685074779,[[108230.0,0.005],[108210.0,0.04500456],[108200.0,0.3608],[108190.0,0.43637781],[108170.0,0.46554151]],[[108240.0,1.54429285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685074972,[[108230.0,0.005],[108210.0,0.04500456],[108200.0,0.3608],[108190.0,0.43637781],[108180.0,0.092433]],[[108240.0,1.54429285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685075370,[[108230.0,0.005],[108210.0,0.04500456],[108200.0,0.3608],[108190.0,0.43637781],[108180.0,0.092433]],[[108240.0,1.54429285],[108250.0,2.36199795],[108260.0,0.18620402],[108270.0,0.45048657],[108280.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685078880,[[108230.0,0.005],[108210.0,0.04500456],[108200.0,0.3608],[108190.0,0.43637781],[108180.0,0.092433]],[[108240.0,1.54429285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685079377,[[108230.0,0.005],[108220.0,0.03722],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.43637781]],[[108240.0,0.69105285],[108250.0,2.36199795],[108260.0,0.18620402],[108270.0,0.45048657],[108280.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685079573,[[108230.0,0.005],[108220.0,0.03722],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.43637781]],[[108240.0,1.54437285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.45048657],[108280.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685079574,[[108230.0,0.005],[108220.0,0.03722],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.43637781]],[[108240.0,1.54437285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685080379,[[108230.0,0.005],[108220.0,0.03722],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.43637781]],[[108240.0,1.54437285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685080984,[[108230.0,0.02892],[108220.0,0.03722],[108210.0,0.36858456],[108200.0,0.3608],[108190.0,0.16799971]],[[108240.0,1.54437285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685081580,[[108230.0,0.02892],[108220.0,0.03722],[108210.0,0.36858456],[108200.0,0.3608],[108190.0,0.07557781]],[[108240.0,1.54437285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685081780,[[108230.0,0.005],[108220.0,0.03722],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.43637781]],[[108240.0,1.54437285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685082080,[[108230.0,0.06614],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.43637781],[108150.0,0.56556054]],[[108240.0,0.69105285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685082278,[[108230.0,0.02892],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.52879871],[108150.0,0.56556054]],[[108240.0,1.29437285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685082476,[[108230.0,0.005],[108220.0,0.03722],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.43637781]],[[108240.0,1.29437285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.45048657],[108280.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685083173,[[108230.0,0.005],[108220.0,0.03722],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.43637781]],[[108240.0,1.29437285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685083370,[[108230.0,0.005],[108220.0,0.03722],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.43637781]],[[108240.0,1.29437285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.45048657],[108280.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685083678,[[108230.0,0.005],[108220.0,0.03722],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.43637781]],[[108240.0,0.44105285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.45048657],[108280.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685083885,[[108230.0,0.06614],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.52879871],[108140.0,2.59939881]],[[108240.0,1.29441285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.45048657],[108280.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685084272,[[108230.0,0.06614],[108210.0,0.00778456],[108200.0,0.3608],[108190.0,0.43637781],[108150.0,0.65801244]],[[108240.0,1.29441285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.45048657],[108280.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685084478,[[108230.0,0.005],[108210.0,0.04500456],[108200.0,0.3608],[108190.0,0.43637781],[108170.0,0.46554041]],[[108240.0,1.29441285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.45048657],[108280.0,0.0758106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685084680,[[108230.0,0.005],[108210.0,0.04500456],[108200.0,0.3608],[108190.0,0.43637781],[108170.0,0.65914041]],[[108240.0,1.29441285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685084875,[[108230.0,0.005],[108210.0,0.04500456],[108200.0,0.3608],[108190.0,0.43637781],[108180.0,0.0924317]],[[108240.0,1.29441285],[108250.0,2.36199795],[108260.0,0.12039342],[108270.0,0.51629717],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685085475,[[108230.0,0.005],[108210.0,0.03722],[108200.0,0.3608],[108190.0,0.3608],[108170.0,0.37310531]],[[108240.0,1.3437708],[108250.0,2.31264],[108260.0,0.18620402],[108270.0,0.45048657],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685085781,[[108210.0,0.03722],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.46554281],[108160.0,0.253642]],[[108240.0,1.5937708],[108250.0,2.3784506],[108260.0,0.12039342],[108270.0,0.53274982],[108280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685085985,[[108210.0,0.44114],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.46554281],[108160.0,0.253642]],[[108220.0,0.42087],[108230.0,0.04935795],[108240.0,1.23693285],[108250.0,2.0176506],[108260.0,0.12039342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685086191,[[108210.0,0.44114],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.46554281],[108160.0,0.253642]],[[108220.0,1.29700285],[108230.0,0.04935795],[108240.0,0.3608],[108250.0,2.0176506],[108260.0,0.12039342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685086484,[[108210.0,0.44114],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.46554281],[108160.0,0.253642]],[[108220.0,1.29600285],[108230.0,0.04935795],[108240.0,0.3608],[108250.0,2.0176506],[108260.0,0.12039342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685086872,[[108210.0,0.44114],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.46554281],[108160.0,0.253642]],[[108220.0,1.29500285],[108230.0,0.04935795],[108240.0,0.3608],[108250.0,2.0176506],[108260.0,0.12039342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685087188,[[108210.0,0.44114],[108200.0,0.00795154],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.46554281]],[[108220.0,1.29500285],[108230.0,0.04935795],[108240.0,0.3608],[108250.0,2.0176506],[108260.0,0.12039342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685087382,[[108210.0,0.40392],[108200.0,0.04517154],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.37310531]],[[108220.0,1.29500285],[108230.0,0.04935795],[108240.0,0.3608],[108250.0,2.0176506],[108260.0,0.20265667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685087686,[[108210.0,0.40792],[108200.0,0.04517154],[108190.0,0.3608],[108180.0,0.43299096],[108170.0,0.37310531]],[[108220.0,1.29500285],[108230.0,0.05719201],[108240.0,0.3608],[108250.0,2.0176506],[108260.0,0.20265667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685088185,[[108210.0,0.384],[108200.0,0.04517154],[108190.0,0.3608],[108180.0,0.43299096],[108170.0,0.02083253]],[[108220.0,1.36915547],[108230.0,0.05719201],[108240.0,0.4266106],[108250.0,1.95184],[108260.0,0.21265667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685088386,[[108210.0,0.38862],[108200.0,0.03722],[108190.0,0.3608],[108180.0,0.43299096],[108170.0,0.02083253]],[[108220.0,1.36915547],[108230.0,0.05719201],[108240.0,0.4266106],[108250.0,1.95184],[108260.0,0.21265667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685088576,[[108210.0,0.38862],[108200.0,0.03722],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.02083253]],[[108220.0,1.36915547],[108230.0,0.05719201],[108240.0,0.4266106],[108250.0,1.95184],[108260.0,0.21265667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685088783,[[108210.0,0.38862],[108190.0,0.39802],[108180.0,0.3608],[108170.0,0.02083253],[108150.0,0.71884]],[[108220.0,1.41851342],[108230.0,0.00783406],[108240.0,0.4266106],[108250.0,2.03410325],[108260.0,0.13039342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685088980,[[108210.0,0.39062],[108200.0,0.00797347],[108190.0,0.39802],[108180.0,0.3608],[108170.0,0.02083253]],[[108220.0,1.36915547],[108230.0,0.05719201],[108240.0,0.4266106],[108250.0,1.95184],[108260.0,0.21265667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685089279,[[108210.0,0.39062],[108190.0,0.03722],[108180.0,0.3608],[108170.0,0.38163253],[108150.0,0.0924505]],[[108220.0,1.72995547],[108230.0,0.05719201],[108240.0,0.0658106],[108250.0,1.95184],[108260.0,0.21265667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685089479,[[108210.0,0.39062],[108190.0,0.03722],[108180.0,0.3608],[108170.0,0.38163253],[108150.0,0.0924505]],[[108220.0,1.77931342],[108230.0,0.00783406],[108240.0,0.0658106],[108250.0,1.95184],[108260.0,0.21265667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685089678,[[108210.0,0.39062],[108190.0,0.03722],[108180.0,0.3608],[108170.0,0.38163253],[108150.0,0.0924505]],[[108220.0,1.77931342],[108230.0,0.07364466],[108250.0,2.03410325],[108260.0,0.24556197],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685089985,[[108210.0,0.39062],[108190.0,0.03722],[108180.0,0.3608],[108170.0,0.38163253],[108150.0,0.0924505]],[[108220.0,1.77931342],[108230.0,0.07364466],[108250.0,2.03410325],[108260.0,0.24556197],[108280.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685090185,[[108210.0,0.39062],[108190.0,0.03722],[108180.0,0.3608],[108170.0,0.38163253],[108150.0,0.0924505]],[[108220.0,2.02931342],[108230.0,0.07364466],[108250.0,2.03410325],[108260.0,0.24556197],[108280.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685090384,[[108210.0,0.39062],[108190.0,0.03722],[108180.0,0.3608],[108170.0,0.38163253],[108160.0,0.0924467]],[[108220.0,2.02931342],[108230.0,0.07364466],[108250.0,2.03410325],[108260.0,0.24556197],[108280.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685090585,[[108210.0,0.38562],[108180.0,0.3608],[108170.0,0.47407043],[108120.0,0.67088498],[107980.0,0.4629936]],[[108220.0,1.17895342],[108230.0,0.07364466],[108250.0,2.03410325],[108260.0,0.24556197],[108280.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685090784,[[108210.0,0.44676],[108200.0,0.00787166],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.11327043]],[[108220.0,1.78327342],[108230.0,0.00783406],[108240.0,0.0658106],[108250.0,2.03410325],[108260.0,0.24556197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685090982,[[108210.0,0.40954],[108200.0,0.00787166],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.11327043]],[[108220.0,0.92895342],[108240.0,0.0658106],[108250.0,2.03410325],[108260.0,0.24556197],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685091186,[[108210.0,0.40954],[108200.0,0.04509166],[108180.0,0.3608],[108170.0,0.38163253],[44107.0,0.15567033]],[[108220.0,1.78331342],[108240.0,0.0658106],[108250.0,2.03410325],[108260.0,0.24556197],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685091488,[[108210.0,0.44676],[108200.0,0.00787166],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.11326743]],[[108220.0,0.92895342],[108240.0,0.07380521],[108250.0,2.03410325],[108260.0,0.24556197],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685091785,[[108210.0,0.44676],[108200.0,0.00787166],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.11326743]],[[108220.0,1.73631547],[108230.0,0.04935795],[108240.0,0.07380521],[108250.0,2.03410325],[108260.0,0.24556197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685091985,[[108210.0,0.44676],[108200.0,0.00787166],[108190.0,0.3608],[108180.0,0.3608],[108170.0,0.02083253]],[[108220.0,1.73631547],[108230.0,0.04935795],[108240.0,0.07380521],[108250.0,2.03410325],[108260.0,0.13039342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685092287,[[108210.0,0.38562],[108180.0,0.3608],[108170.0,0.38163253],[108140.0,2.12761664],[108130.0,0.22087869]],[[108220.0,1.78567342],[108240.0,0.07380521],[108250.0,2.03410325],[108260.0,0.13039342],[108330.0,0.26324241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685092487,[[108210.0,0.38562],[108190.0,0.03722],[108180.0,0.3608],[108170.0,0.45407434],[108140.0,2.87893664]],[[108220.0,1.78567342],[108240.0,0.07380521],[108250.0,2.03410325],[108260.0,0.13039342],[108300.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685092785,[[108210.0,0.38562],[108190.0,0.03722],[108180.0,0.3608],[108170.0,0.38163253],[108140.0,2.79600551]],[[108220.0,1.78567342],[108240.0,0.07380521],[108250.0,2.03410325],[108260.0,0.13039342],[108300.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685092983,[[108210.0,0.38562],[108190.0,0.04508744],[108180.0,0.3608],[108170.0,0.38163253],[108140.0,2.79600551]],[[108220.0,1.78567342],[108240.0,0.07380521],[108250.0,2.03410325],[108260.0,0.13039342],[108300.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685093182,[[108210.0,0.38562],[108190.0,0.04508744],[108180.0,0.3608],[108170.0,0.38163253],[108140.0,2.87893664]],[[108220.0,1.78567342],[108240.0,0.07380521],[108250.0,2.03410325],[108260.0,0.13039342],[108300.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685093383,[[108210.0,0.38562],[108190.0,0.04508744],[108180.0,0.3608],[108170.0,0.38163253],[108150.0,0.0924494]],[[108220.0,2.03567342],[108240.0,0.07380521],[108250.0,2.03410325],[108260.0,0.13039342],[108300.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685093584,[[108210.0,0.38562],[108190.0,0.04508744],[108180.0,0.3608],[108170.0,0.38163253],[108150.0,0.0924494]],[[108220.0,2.03567342],[108240.0,0.07380521],[108250.0,2.03410325],[108260.0,0.24556197],[108300.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685094087,[[108210.0,0.38562],[108190.0,0.04508744],[108180.0,0.3608],[108170.0,0.38163253],[108150.0,0.0924494]],[[108220.0,2.03567342],[108240.0,0.07380521],[108250.0,2.03410325],[108260.0,0.13039342],[108270.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685094380,[[108210.0,0.28212],[108180.0,0.39802],[108170.0,0.38163253],[108150.0,0.0924494],[108140.0,1.95222651]],[[108220.0,2.03567342],[108230.0,0.0658106],[108240.0,0.00799461],[108250.0,2.03410325],[108260.0,0.13039342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685094586,[[108210.0,0.28212],[108190.0,0.03722],[108180.0,0.3608],[108170.0,0.38163253],[108150.0,0.0924494]],[[108220.0,2.03567342],[108230.0,0.0658106],[108240.0,0.00799461],[108250.0,2.03410325],[108260.0,0.24556197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685094985,[[108210.0,0.28212],[108190.0,0.03722],[108180.0,0.3608],[108170.0,0.38163253],[108140.0,2.04468611]],[[108220.0,2.03567342],[108230.0,0.0658106],[108240.0,0.01799461],[108250.0,2.03410325],[108260.0,0.23556197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685095185,[[108210.0,0.28212],[108180.0,0.39802],[108170.0,0.3608],[108140.0,2.04468611],[108130.0,0.6145881]],[[108220.0,2.03567342],[108230.0,0.0658106],[108240.0,0.10025786],[108250.0,1.95184],[108260.0,0.23556197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685095382,[[108170.0,0.00795439],[108160.0,0.3608],[108150.0,0.3608],[108130.0,0.01870477],[108120.0,0.17540883]],[[108220.0,2.05212607],[108240.0,0.10025786],[108250.0,1.95184],[108260.0,0.23556197],[108720.0,6.6214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685095587,[[108170.0,0.52114],[108160.0,0.3608],[108150.0,0.3608],[108130.0,0.01870477],[108120.0,0.0924777]],[[108180.0,0.3608],[108200.0,0.41018152],[108210.0,2.0186106],[108220.0,0.95664547],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685095782,[[108170.0,0.227],[108160.0,0.3608],[108150.0,0.3608],[108130.0,0.18378573],[108110.0,0.58189993]],[[108180.0,0.38357285],[108200.0,0.41018152],[108210.0,2.0186106],[108220.0,0.07715262],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685095978,[[108170.0,0.547],[108160.0,0.3608],[108150.0,0.3608],[108130.0,0.18378573],[108110.0,0.58189993]],[[108180.0,1.24201285],[108200.0,0.41018152],[108210.0,2.0186106],[108220.0,0.07715262],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685096183,[[108170.0,0.547],[108160.0,0.3608],[108150.0,0.3608],[108130.0,0.18378573],[108110.0,0.58189993]],[[108180.0,1.24201285],[108200.0,0.41018152],[108210.0,1.9528],[108220.0,0.14296322],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685096384,[[108170.0,0.547],[108160.0,0.3608],[108150.0,0.3608],[108130.0,0.18378573],[108110.0,0.67438873]],[[108180.0,0.02277285],[108190.0,0.3608],[108200.0,0.41018152],[108210.0,1.9528],[108220.0,0.14296322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685096585,[[108170.0,0.55],[108160.0,0.3608],[108150.0,0.3608],[108130.0,0.18378573],[108110.0,0.67438873]],[[108180.0,0.85856],[108190.0,0.38357285],[108200.0,0.41018152],[108210.0,1.9528],[108220.0,0.13996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685096788,[[108170.0,0.555],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378573],[108110.0,0.67438873]],[[108180.0,0.88233285],[108190.0,0.3608],[108200.0,0.41018152],[108210.0,1.9528],[108220.0,0.13996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685097290,[[108170.0,0.555],[108160.0,0.36542],[108150.0,0.3608],[108140.0,0.0924639],[108130.0,0.09131393]],[[108180.0,0.88233285],[108190.0,0.3608],[108200.0,0.41018152],[108210.0,1.9528],[108220.0,0.13996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685097484,[[108170.0,0.555],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378123],[108120.0,0.0924803]],[[108180.0,0.88469285],[108190.0,0.3608],[108200.0,0.41018152],[108210.0,1.9528],[108220.0,0.13996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685097683,[[108170.0,0.5630053],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378123],[108120.0,0.0924803]],[[108180.0,0.88469285],[108190.0,0.3608],[108200.0,0.41018152],[108210.0,1.9528],[108220.0,0.13996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685097891,[[108170.0,0.5630053],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378123],[108100.0,0.21502504]],[[108180.0,0.88469285],[108190.0,0.3608],[108200.0,0.41018152],[108210.0,1.9528],[108220.0,0.13996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685098088,[[108170.0,0.5630053],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378123],[108100.0,0.21502504]],[[108180.0,0.88469285],[108190.0,0.3608],[108200.0,0.41793303],[108210.0,1.9528],[108220.0,0.13996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685098285,[[108170.0,0.5630053],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378123],[108100.0,0.21502504]],[[108180.0,0.88469285],[108190.0,0.3608],[108200.0,0.36855151],[108210.0,2.00218152],[108220.0,0.13996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685098487,[[108170.0,0.555],[108160.0,0.36542],[108150.0,0.37973595],[108130.0,0.18378123],[108110.0,0.18541993]],[[108180.0,1.24549285],[108190.0,0.3608],[108200.0,0.00775151],[108210.0,2.00218152],[108220.0,0.13996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685098691,[[108170.0,0.555],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378633],[108110.0,0.9633688]],[[108180.0,1.24549285],[108190.0,0.3608],[108200.0,0.05713303],[108210.0,1.9528],[108220.0,0.13996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685098992,[[108170.0,0.51778],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.09131393],[108120.0,0.0924759]],[[108180.0,1.24549285],[108190.0,0.3608],[108200.0,0.05713303],[108210.0,1.9528],[108220.0,0.14996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685099494,[[108170.0,0.555],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378493],[108120.0,0.0924759]],[[108180.0,0.38457285],[108190.0,0.3608],[108200.0,0.05713303],[108210.0,1.9528],[108220.0,0.14996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685099688,[[108170.0,0.55495612],[108160.0,0.36542],[108150.0,0.3608],[108140.0,0.0924618],[108130.0,0.09131393]],[[108180.0,0.88485285],[108190.0,0.3608],[108200.0,0.41793303],[108210.0,1.9528],[108220.0,0.14996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685099888,[[108170.0,0.55995612],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378113],[108100.0,0.20546257]],[[108180.0,0.88585285],[108190.0,0.3608],[108200.0,0.41793303],[108210.0,1.9528],[108220.0,0.14996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685100189,[[108170.0,0.55995612],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378113],[108100.0,0.12253144]],[[108180.0,1.24665285],[108190.0,0.3608],[108200.0,0.05713303],[108210.0,1.9528],[108220.0,0.14996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685100384,[[108170.0,0.552],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378113],[108100.0,0.20546257]],[[108180.0,1.24665285],[108190.0,0.3608],[108200.0,0.05713303],[108210.0,1.9528],[108220.0,0.14996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685100589,[[108170.0,0.552],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378113],[108100.0,0.29795617]],[[108180.0,1.24665285],[108190.0,0.3608],[108200.0,0.05713303],[108210.0,1.9528],[108220.0,0.14996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685100991,[[108170.0,0.552],[108160.0,0.36542],[108150.0,0.3608],[108130.0,0.18378113],[108110.0,0.1024869]],[[108180.0,1.24665285],[108190.0,0.3608],[108200.0,0.05713303],[108210.0,1.9528],[108220.0,0.14996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685101195,[[108170.0,0.51478],[108160.0,0.40264],[108150.0,0.3608],[108130.0,0.09131393],[108120.0,0.0924757]],[[108180.0,1.24665285],[108190.0,0.3608],[108200.0,0.05713303],[108210.0,1.9528],[108220.0,0.14996322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685101396,[[108170.0,0.51478],[108160.0,0.04184],[108150.0,0.3608],[108140.0,0.3608],[108130.0,0.09131393]],[[108180.0,1.24665285],[108190.0,0.3608],[108200.0,0.05713303],[108210.0,2.0186106],[108220.0,0.08415262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685101696,[[108170.0,0.51478],[108160.0,0.04184],[108150.0,0.3608],[108140.0,0.3608],[108130.0,0.09131393]],[[108180.0,1.24665285],[108190.0,0.3608],[108200.0,0.05713303],[108210.0,2.0186106],[108220.0,0.16641587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685101997,[[108170.0,0.49086],[108160.0,0.04184],[108150.0,0.00780413],[108140.0,0.3608],[108130.0,0.37950477]],[[108180.0,1.49665285],[108190.0,0.41018152],[108200.0,0.07360298],[108210.0,1.9528],[108220.0,0.52665262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685102290,[[108170.0,0.51453],[108160.0,0.04199],[108150.0,0.00780413],[108140.0,0.3608],[108130.0,0.37950477]],[[108180.0,0.63457285],[108190.0,0.41018152],[108200.0,0.07360298],[108210.0,2.03506325],[108220.0,0.52665262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685102497,[[108170.0,0.49086],[108160.0,0.04199],[108150.0,0.00780413],[108140.0,0.3608],[108130.0,0.37950477]],[[108180.0,1.49905285],[108190.0,0.41018152],[108200.0,0.07360298],[108210.0,2.03506325],[108220.0,0.64182117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685102684,[[108170.0,0.49086],[108160.0,0.04199],[108150.0,0.00780413],[108140.0,0.3608],[108130.0,0.37950477]],[[108180.0,1.49905285],[108190.0,0.41018152],[108200.0,0.07360298],[108210.0,2.03506325],[108220.0,0.19932117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685102887,[[108170.0,0.49086],[108160.0,0.00462],[108150.0,0.04517413],[108140.0,0.3608],[108130.0,0.37950477]],[[108180.0,1.49905285],[108190.0,0.41018152],[108200.0,0.07360298],[108210.0,2.03506325],[108220.0,0.19932117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685103087,[[108170.0,0.49086],[108160.0,0.00462],[108150.0,0.03737],[108140.0,0.3608],[108130.0,0.3608]],[[108180.0,1.49905285],[108190.0,0.41018152],[108200.0,0.07360298],[108210.0,2.03506325],[108220.0,0.19932117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685103295,[[108170.0,0.48886],[108160.0,0.00462],[108140.0,0.03737],[108130.0,0.36875612],[108110.0,1.24359951]],[[108180.0,1.54843437],[108190.0,0.3608],[108200.0,0.07360298],[108210.0,2.03506325],[108220.0,0.08415262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685103500,[[108170.0,0.48986],[108160.0,0.00462],[108140.0,0.03737],[108130.0,0.36875612],[108110.0,0.37923951]],[[108180.0,1.54843437],[108190.0,0.4266106],[108200.0,0.09005563],[108210.0,1.9528],[108220.0,0.08415262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685103692,[[108170.0,0.48986],[108160.0,0.00462],[108130.0,0.36875612],[108110.0,0.37923951],[108100.0,0.01843512]],[[108180.0,1.54843437],[108190.0,0.4266106],[108200.0,0.00779238],[108210.0,2.03506325],[108220.0,0.19932117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685103894,[[108170.0,0.48986],[108160.0,0.00462],[108150.0,0.03737],[108130.0,0.36875612],[108110.0,0.47172911]],[[108180.0,1.54843437],[108190.0,0.3608],[108200.0,0.07360298],[108210.0,2.03506325],[108220.0,0.19932117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685104200,[[108170.0,0.48986],[108160.0,0.00462],[108150.0,0.03737],[108130.0,0.36875612],[108110.0,0.47172911]],[[108180.0,1.54843437],[108190.0,0.3608],[108200.0,0.07360298],[108210.0,1.9528],[108220.0,0.16641587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685104795,[[108170.0,0.48986],[108160.0,0.00462],[108150.0,0.03737],[108130.0,0.36875612],[108110.0,0.47172911]],[[108180.0,1.54843437],[108190.0,0.48101903],[108200.0,0.07360298],[108210.0,1.9528],[108220.0,0.16641587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685104995,[[108170.0,0.48986],[108160.0,0.00462],[108150.0,0.03737],[108130.0,0.36875612],[108110.0,0.37923951]],[[108180.0,1.54843437],[108190.0,0.48101903],[108200.0,0.08360298],[108210.0,1.9528],[108220.0,0.15641587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685105198,[[108170.0,0.48986],[108160.0,0.00462],[108130.0,0.03737],[108120.0,0.3608],[108110.0,0.3608]],[[108180.0,1.54843437],[108190.0,0.48101903],[108200.0,0.08360298],[108210.0,2.03506325],[108220.0,0.07415262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685105399,[[108160.0,0.00462],[108130.0,0.03737],[108110.0,0.3608],[108100.0,0.4334589],[108090.0,0.01896251]],[[108180.0,1.52566152],[108190.0,0.48101903],[108200.0,0.08360298],[108210.0,2.03506325],[108220.0,0.07415262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685105591,[[108160.0,0.33],[108130.0,0.03737],[108110.0,0.3608],[108100.0,0.4334589],[108090.0,0.11146921]],[[108170.0,0.3608],[108180.0,1.31480917],[108190.0,0.20248228],[108200.0,0.01779238],[108210.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685105794,[[108160.0,0.33],[108110.0,0.3608],[108100.0,0.4334589],[108090.0,0.11146921],[108070.0,0.5812438]],[[108170.0,0.68271814],[108180.0,1.2920906],[108190.0,0.12021903],[108200.0,0.01779238],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685105992,[[108160.0,0.33],[108110.0,0.3608],[108100.0,0.4334589],[108090.0,0.11146921],[108070.0,0.5812438]],[[108170.0,0.68271814],[108180.0,1.2920906],[108190.0,0.20248228],[108200.0,0.01779238],[108210.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685106194,[[108160.0,0.33],[108140.0,0.03737],[108110.0,0.3608],[108100.0,0.5259567],[108090.0,0.01896251]],[[108170.0,0.68271814],[108180.0,1.2920906],[108190.0,0.20248228],[108200.0,0.01779238],[108210.0,2.06796855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685106392,[[108160.0,0.33],[108140.0,0.03737],[108110.0,0.3608],[108100.0,0.4334589],[108090.0,0.11146461]],[[108170.0,0.68271814],[108180.0,1.22628],[108190.0,0.19602963],[108200.0,0.00779238],[108210.0,2.1502318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685106593,[[108160.0,0.33],[108140.0,0.03737],[108110.0,0.3608],[108100.0,0.5259559],[108090.0,0.01896251]],[[108170.0,0.68271814],[108180.0,1.22628],[108190.0,0.19602963],[108200.0,0.00779238],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685106796,[[108160.0,0.33],[108150.0,0.03737],[108120.0,0.3608],[108110.0,0.3608],[108100.0,0.1651559]],[[108170.0,0.68271814],[108180.0,1.22528],[108190.0,0.19602963],[108200.0,0.00779238],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685106996,[[108160.0,0.33],[108140.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.1651559]],[[108170.0,0.68271814],[108180.0,1.22528],[108190.0,0.18602963],[108200.0,0.00779238],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685107198,[[108160.0,0.33],[108140.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.0726589]],[[108170.0,0.68271814],[108180.0,1.22528],[108190.0,0.19602963],[108200.0,0.00779238],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685107397,[[108160.0,0.331],[108140.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.0726589]],[[108170.0,0.68271814],[108180.0,1.22528],[108190.0,0.19602963],[108200.0,0.00779238],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685107398,[[108160.0,0.331],[108140.0,0.03737],[108120.0,0.00799141],[108110.0,0.3608],[108100.0,0.4334589]],[[108170.0,0.63451857],[108180.0,1.27447957],[108190.0,0.13021903],[108200.0,0.09005563],[108210.0,2.13377915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685107593,[[108160.0,0.331],[108120.0,0.00799141],[108110.0,0.3608],[108100.0,0.4334589],[108090.0,0.11146771]],[[108170.0,0.63451857],[108180.0,1.27447957],[108190.0,0.13021903],[108200.0,0.00779238],[108210.0,2.13377915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685107795,[[108160.0,0.331],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.1651558],[108090.0,0.01896251]],[[108170.0,0.63451857],[108180.0,1.27447957],[108190.0,0.13021903],[108200.0,0.00779238],[108210.0,2.0186106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685107990,[[108160.0,0.35467],[108150.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.1651558]],[[108170.0,0.38451857],[108180.0,1.27447957],[108190.0,0.12021903],[108200.0,0.01779238],[108210.0,2.0186106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685108190,[[108160.0,0.331],[108150.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.0726589]],[[108170.0,0.38451857],[108180.0,1.22528],[108190.0,0.1694186],[108200.0,0.01779238],[108210.0,2.0186106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685108396,[[108160.0,0.331],[108130.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.0726589]],[[108170.0,0.68371814],[108180.0,1.22528],[108190.0,0.19602963],[108200.0,0.09005563],[108210.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685108596,[[108160.0,0.331],[108130.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.0726589]],[[108170.0,0.68371814],[108180.0,1.2910906],[108190.0,0.13021903],[108200.0,0.09005563],[108210.0,2.06796855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685108797,[[108160.0,0.331],[108140.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.0726589]],[[108170.0,0.68371814],[108180.0,1.2910906],[108190.0,0.13021903],[108200.0,0.09005563],[108210.0,2.06796855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685108798,[[108160.0,0.331],[108140.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.0726589]],[[108170.0,0.68471814],[108180.0,1.2910906],[108190.0,0.13021903],[108200.0,0.09005563],[108210.0,2.06796855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685109005,[[108160.0,0.331],[108140.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.0726589]],[[108170.0,0.68471814],[108180.0,1.22528],[108190.0,0.19602963],[108200.0,0.09005563],[108210.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685109196,[[108160.0,0.35467],[108150.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.1651557]],[[108170.0,0.68471814],[108180.0,1.22528],[108190.0,0.19602963],[108200.0,0.09005563],[108210.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685109395,[[108160.0,0.35467],[108150.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.1651557]],[[108170.0,0.43471814],[108180.0,1.22528],[108190.0,0.19602963],[108200.0,0.09005563],[108210.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685109396,[[108160.0,0.35467],[108150.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.1651557]],[[108170.0,0.43471814],[108180.0,1.22528],[108190.0,0.18602963],[108200.0,0.09005563],[108210.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685109700,[[108160.0,0.39204],[108130.0,0.3608],[108120.0,0.36879141],[108110.0,0.0924885],[108100.0,0.0726589]],[[108170.0,0.43471814],[108180.0,1.22528],[108190.0,0.18602963],[108200.0,0.09005563],[108210.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685109701,[[108160.0,0.39204],[108130.0,0.3608],[108120.0,0.36879141],[108110.0,0.0924885],[108100.0,0.0726589]],[[108170.0,1.28807857],[108180.0,0.40999957],[108190.0,0.18602963],[108200.0,0.09005563],[108210.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685109900,[[108160.0,0.39204],[108130.0,0.3608],[108120.0,0.36879141],[108110.0,0.0924885],[108100.0,0.0726589]],[[108170.0,1.28807857],[108180.0,0.40999957],[108190.0,0.18602963],[108200.0,0.10005563],[108210.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685110201,[[108160.0,0.39204],[108130.0,0.3608],[108120.0,0.36879141],[108110.0,0.0924885],[108100.0,0.0726589]],[[108170.0,1.28807857],[108180.0,0.40999957],[108190.0,0.18602963],[108200.0,0.10005563],[108210.0,2.06796855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685110397,[[108160.0,0.331],[108140.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.0726589]],[[108170.0,1.28807857],[108180.0,0.40999957],[108190.0,0.12021903],[108200.0,0.08360298],[108210.0,2.1502318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685110600,[[108160.0,0.331],[108140.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.09104045]],[[108170.0,1.28807857],[108180.0,0.40999957],[108190.0,0.12021903],[108200.0,0.08360298],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685111103,[[108160.0,0.331],[108140.0,0.03737],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.09104045]],[[108170.0,1.28807857],[108180.0,0.40999957],[108190.0,0.18602963],[108200.0,0.01779238],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685111301,[[108160.0,0.35467],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.18353745],[108090.0,0.01896251]],[[108170.0,1.28807857],[108180.0,0.40999957],[108190.0,0.18602963],[108200.0,0.01779238],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685111500,[[108160.0,0.35467],[108120.0,0.36879141],[108110.0,0.3608],[108100.0,0.18353745],[108090.0,0.01896251]],[[108170.0,1.26536],[108180.0,0.40999957],[108190.0,0.12021903],[108200.0,0.08360298],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685111701,[[108160.0,0.39204],[108120.0,0.36879141],[108110.0,0.4532878],[108100.0,0.09104045],[108090.0,0.01896251]],[[108170.0,0.3628],[108180.0,0.40999957],[108190.0,0.12021903],[108200.0,0.08360298],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685111898,[[108160.0,0.39204],[108120.0,0.36879141],[108110.0,0.4532878],[108100.0,0.09104045],[108090.0,0.01896251]],[[108170.0,1.28886256],[108180.0,0.40999957],[108190.0,0.12021903],[108200.0,0.07360298],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685112095,[[108160.0,0.39204],[108120.0,0.36879141],[108110.0,0.4532878],[108100.0,0.09104045],[108090.0,0.01896251]],[[108170.0,1.28886256],[108180.0,0.40999957],[108190.0,0.12021903],[108200.0,0.08360298],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685112399,[[108160.0,0.39204],[108120.0,0.38731859],[108110.0,0.4532878],[108100.0,0.09104045],[108090.0,0.11146741]],[[108170.0,1.28886256],[108180.0,0.40999957],[108190.0,0.12021903],[108200.0,0.08360298],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685112606,[[108160.0,0.64204],[108130.0,0.3608],[108120.0,0.47979809],[108100.0,0.18353735],[108090.0,0.12146741]],[[108170.0,1.28910256],[108180.0,0.40999957],[108190.0,0.18602963],[108200.0,0.00779238],[108210.0,2.03506325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685112810,[[108160.0,0.64204],[108140.0,0.3608],[108130.0,0.3608],[108120.0,0.11899809],[108100.0,0.18353735]],[[108170.0,0.38550256],[108180.0,0.3608],[108190.0,0.04919957],[108200.0,0.00779238],[108210.0,2.0186106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685113001,[[108160.0,0.39204],[108140.0,0.3608],[108130.0,0.3608],[108120.0,0.02651859],[108110.0,0.0924832]],[[108170.0,1.28918256],[108180.0,0.3608],[108190.0,0.04919957],[108200.0,0.00779238],[108210.0,2.0186106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685113201,[[108160.0,0.39204],[108130.0,0.3608],[108120.0,0.38731859],[108110.0,0.0924832],[108020.0,1.13640546]],[[108170.0,1.38162096],[108180.0,0.3608],[108190.0,0.14162417],[108200.0,0.56231608],[108210.0,3.0451128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685113505,[[108160.0,0.1436842],[108130.0,0.3608],[108120.0,0.38731859],[108110.0,0.0924832],[108080.0,0.0925094]],[[108170.0,1.38162096],[108180.0,0.3608],[108190.0,0.14162417],[108200.0,0.56231608],[108210.0,3.0451128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685113506,[[108160.0,0.1436842],[108130.0,0.3608],[108120.0,0.38731859],[108110.0,0.0924832],[108080.0,0.0925094]],[[108170.0,1.38162096],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.62812668],[108210.0,2.9793022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685113693,[[108160.0,0.1436842],[108130.0,0.3608],[108120.0,0.38731859],[108110.0,0.0924869],[108100.0,0.66868045]],[[108170.0,1.38162096],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.62812668],[108210.0,2.9793022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685114102,[[108160.0,0.1436842],[108130.0,0.3608],[108120.0,0.38731859],[108110.0,0.0924869],[108100.0,0.66868045]],[[108170.0,1.38162096],[108180.0,0.50242937],[108190.0,0.0924246],[108200.0,0.62812668],[108210.0,3.06156545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685114405,[[108160.0,0.1436842],[108140.0,0.3608],[108130.0,0.3608],[108120.0,0.11899769],[108100.0,0.76117725]],[[108170.0,1.38162096],[108180.0,0.50242937],[108190.0,0.21187477],[108200.0,0.62812668],[108210.0,3.06156545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685114701,[[108160.0,0.3936842],[108140.0,0.3608],[108130.0,0.3608],[108120.0,0.11899319],[108110.0,0.0924875]],[[108170.0,1.38162096],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.62812668],[108210.0,3.05156545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685114907,[[108160.0,0.3936842],[108140.0,0.3608],[108130.0,0.3608],[108120.0,0.11899319],[108110.0,0.0924875]],[[108170.0,1.38162096],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.62812668],[108210.0,2.9693022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685115099,[[108160.0,0.3936842],[108140.0,0.3608],[108130.0,0.3608],[108120.0,0.11899319],[108110.0,0.0924875]],[[108170.0,1.38162096],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.56231608],[108210.0,3.0351128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685115405,[[108160.0,0.3936842],[108140.0,0.3608],[108130.0,0.3608],[108120.0,0.11899319],[108090.0,2.07526321]],[[108170.0,1.38162096],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.62812668],[108210.0,2.9693022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685115607,[[108160.0,0.3936842],[108140.0,0.3608],[108130.0,0.4532714],[108120.0,0.02651859],[108090.0,2.07526321]],[[108170.0,1.38162096],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.62812668],[108210.0,2.9693022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685115802,[[108160.0,0.3936842],[108140.0,0.3608],[108130.0,0.47176953],[108120.0,0.02651859],[108110.0,0.0924885]],[[108170.0,1.38162096],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.62812668],[108210.0,2.9693022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685115803,[[108160.0,0.3936842],[108140.0,0.3608],[108130.0,0.47176953],[108120.0,0.02651859],[108110.0,0.0924885]],[[108170.0,1.38162096],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.62812668],[108210.0,3.05156545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685116011,[[108160.0,0.3936842],[108150.0,0.3608],[108140.0,0.47175655],[108130.0,0.01849813],[108120.0,0.11899849]],[[108170.0,1.02082096],[108180.0,0.4532298],[108190.0,0.50242417],[108200.0,0.56231608],[108210.0,2.5730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685116310,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.11095465],[108130.0,0.01849813],[108120.0,0.11899849]],[[108170.0,1.02082096],[108180.0,0.4532298],[108190.0,0.4532246],[108200.0,0.05699195],[108210.0,2.5730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685116495,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.11095465],[108130.0,0.01849813],[108120.0,0.11899849]],[[108170.0,0.98332096],[108180.0,0.4532298],[108190.0,0.4885246],[108200.0,0.05699195],[108210.0,2.507244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685116699,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.01849715],[108130.0,0.11096563],[108120.0,0.93199859]],[[108170.0,0.98332096],[108180.0,0.4532298],[108190.0,0.4885246],[108200.0,0.05699195],[108210.0,2.507244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685116903,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.11095945],[108130.0,0.01849813],[108120.0,1.02431939]],[[108170.0,0.98332096],[108180.0,0.4532298],[108190.0,0.4885246],[108200.0,0.05699195],[108210.0,2.507244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685117298,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.01849715],[108130.0,0.11096513],[108120.0,0.02651859]],[[108170.0,0.98332096],[108180.0,0.4532298],[108190.0,0.4885246],[108200.0,0.05699195],[108210.0,2.507244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685117805,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.01849715],[108130.0,0.11097003],[108120.0,0.93207859]],[[108170.0,1.00667096],[108180.0,0.4885298],[108190.0,0.4532246],[108200.0,0.05699195],[108210.0,2.62793333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685118000,[[108160.0,0.1063142],[108150.0,0.3608],[108140.0,0.3608],[108130.0,0.01849813],[108120.0,0.02651859]],[[108170.0,1.04197096],[108180.0,0.4532298],[108190.0,0.4532246],[108200.0,0.05699195],[108210.0,2.62793333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685118208,[[108160.0,0.1436842],[108140.0,0.3608],[108130.0,0.3608],[108120.0,0.11899899],[108110.0,0.01]],[[108170.0,1.40277096],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.71019658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685118399,[[108160.0,0.1436842],[108150.0,0.3608],[108140.0,0.3608],[108120.0,0.11899899],[108110.0,0.01]],[[108170.0,1.00667096],[108180.0,0.4885298],[108190.0,0.50242417],[108200.0,0.07360298],[108210.0,2.71019658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685118602,[[108160.0,0.3936842],[108150.0,0.3608],[108140.0,0.3608],[108130.0,0.0924715],[108120.0,0.02651859]],[[108170.0,0.9980784],[108180.0,0.4885298],[108190.0,0.50242417],[108200.0,0.07360298],[108210.0,2.62793333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685118797,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.11121701],[108120.0,0.11899889],[108100.0,1.36670275]],[[108170.0,0.0924384],[108180.0,0.4532298],[108190.0,0.53772417],[108200.0,0.00779238],[108210.0,2.5730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685119008,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.01875401],[108130.0,0.0924658],[108120.0,0.11899889]],[[108170.0,0.9983184],[108180.0,0.4532298],[108190.0,0.4885246],[108200.0,0.05699195],[108210.0,2.5730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685119204,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.01875401],[108130.0,0.0924669],[108120.0,0.02651859]],[[108170.0,0.9983184],[108180.0,0.4532298],[108190.0,0.4885246],[108200.0,0.05699195],[108210.0,2.5730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685119506,[[108160.0,0.5044842],[108150.0,0.3608],[108140.0,0.01875401],[108120.0,1.02583379],[108110.0,0.01]],[[108170.0,1.0569684],[108180.0,0.4532298],[108190.0,0.4532246],[108200.0,0.05699195],[108210.0,2.5730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685119701,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.01875401],[108120.0,0.11899379],[108110.0,0.9168]],[[108170.0,1.0569684],[108180.0,0.4532298],[108190.0,0.4532246],[108200.0,0.05699195],[108210.0,2.5730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685119902,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.01875401],[108130.0,0.0924696],[108120.0,0.02651859]],[[108170.0,0.9983184],[108180.0,0.4885298],[108190.0,0.4532246],[108200.0,0.05699195],[108210.0,2.5730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685120103,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.01875401],[108130.0,0.0924696],[108120.0,0.02651859]],[[108170.0,0.0924384],[108180.0,0.4885298],[108190.0,0.4532246],[108200.0,0.05699195],[108210.0,2.5730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685120411,[[108160.0,0.3936842],[108150.0,0.3608],[108140.0,0.37955401],[108120.0,0.11899319],[108110.0,0.9168]],[[108170.0,1.3835484],[108180.0,0.4885298],[108190.0,0.0924246],[108200.0,0.05699195],[108210.0,2.5730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685120710,[[108160.0,0.3936842],[108140.0,0.37955401],[108130.0,0.3608],[108120.0,0.11899319],[108110.0,0.9168]],[[108170.0,0.4765884],[108180.0,0.4885298],[108190.0,0.0924246],[108200.0,0.05699195],[108210.0,2.5730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685120913,[[108160.0,0.3936842],[108150.0,0.3608],[108140.0,0.37955401],[108120.0,0.11899319],[108110.0,0.80512]],[[108170.0,0.4765884],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.00779238],[108210.0,2.5730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685121109,[[108160.0,0.1436842],[108150.0,0.3608],[108140.0,0.37955401],[108120.0,0.02651859],[108110.0,0.1024845]],[[108170.0,1.4189684],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.507244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685121307,[[108160.0,0.1063142],[108150.0,0.03737],[108140.0,0.3608],[108130.0,0.3608],[108120.0,0.02651859]],[[108170.0,1.4189684],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.58950725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685121501,[[108160.0,0.0826442],[108150.0,0.03737],[108140.0,0.3608],[108130.0,0.3608],[108120.0,0.02651859]],[[108170.0,1.4189684],[108180.0,0.50242937],[108190.0,0.1582352],[108200.0,0.00779238],[108210.0,2.59950725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685121706,[[108160.0,0.0826442],[108150.0,0.03737],[108140.0,0.3608],[108130.0,0.3608],[108120.0,0.02651859]],[[108170.0,1.4189684],[108180.0,0.50242937],[108190.0,0.1582352],[108200.0,0.09005563],[108210.0,2.59950725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685121707,[[108160.0,0.0826442],[108150.0,0.03737],[108140.0,0.3608],[108130.0,0.3608],[108120.0,0.02651859]],[[108170.0,1.4189684],[108180.0,0.50242937],[108190.0,0.1582352],[108200.0,0.09005563],[108210.0,2.517244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685122005,[[108160.0,0.0826442],[108140.0,0.03737],[108130.0,0.3608],[108120.0,0.38731859],[108100.0,0.68121335]],[[108170.0,1.4189684],[108180.0,0.50242937],[108190.0,0.1582352],[108200.0,0.09005563],[108210.0,2.517244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685122309,[[108160.0,0.0826442],[108140.0,0.03737],[108130.0,0.3608],[108120.0,0.38731859],[108110.0,0.0924881]],[[108170.0,1.4189684],[108180.0,0.50242937],[108190.0,0.28016033],[108200.0,0.09005563],[108210.0,3.35545269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685122504,[[108160.0,0.1436842],[108130.0,0.3608],[108120.0,0.38731859],[108110.0,0.0924881],[108070.0,0.79042099]],[[108170.0,1.4189684],[108180.0,0.50242937],[108190.0,0.28016033],[108200.0,0.09005563],[108210.0,3.35545269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685122701,[[108160.0,0.1436842],[108150.0,0.3608],[108140.0,0.3608],[108120.0,0.11899819],[108100.0,0.77370335]],[[108170.0,0.5118884],[108180.0,0.50242937],[108190.0,0.1582352],[108200.0,0.09005563],[108210.0,2.62241255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685123012,[[108160.0,0.1436842],[108150.0,0.3608],[108140.0,0.37934915],[108130.0,0.092468],[108120.0,0.02651859]],[[108170.0,1.3841484],[108180.0,0.53772937],[108190.0,0.0924246],[108200.0,0.07360298],[108210.0,2.58950725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685123209,[[108160.0,0.1436842],[108150.0,0.3608],[108140.0,0.37934915],[108130.0,0.092468],[108120.0,0.02651859]],[[108170.0,1.3841484],[108180.0,0.53772937],[108190.0,0.1582352],[108200.0,0.00779238],[108210.0,2.58950725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685123407,[[108160.0,0.3936842],[108150.0,0.3608],[108140.0,0.37934915],[108130.0,0.092468],[108120.0,0.11899889]],[[108170.0,1.0006384],[108180.0,0.4885298],[108190.0,0.50242417],[108200.0,0.07360298],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685123604,[[108160.0,0.3936842],[108150.0,0.3608],[108140.0,0.37934915],[108120.0,0.02651859],[108110.0,0.01]],[[108170.0,1.0006384],[108180.0,0.4885298],[108190.0,0.4532246],[108200.0,0.05699195],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685123808,[[108160.0,0.3936842],[108150.0,0.3608],[108140.0,0.37934915],[108120.0,0.11899559],[108110.0,0.01]],[[108170.0,0.5118884],[108180.0,0.4532298],[108190.0,0.0924246],[108200.0,0.00779238],[108210.0,2.09440847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685124110,[[108160.0,0.3936842],[108150.0,0.3608],[108140.0,0.37934915],[108130.0,0.0924715],[108120.0,0.02651859]],[[108170.0,1.4200884],[108180.0,0.4532298],[108190.0,0.0924246],[108200.0,0.00779238],[108210.0,2.09440847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685124506,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.01854915],[108130.0,0.0924682],[108120.0,0.02651859]],[[108170.0,1.0002784],[108180.0,0.4885298],[108190.0,0.4532246],[108200.0,0.00779238],[108210.0,2.09440847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685124811,[[108160.0,0.3936842],[108150.0,0.3608],[108140.0,0.37934915],[108130.0,0.0924682],[108120.0,0.11899839]],[[108170.0,1.0000384],[108180.0,0.4532298],[108190.0,0.53772417],[108200.0,0.07360298],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685125006,[[108160.0,0.3936842],[108150.0,0.3608],[108140.0,0.37934915],[108130.0,0.0924682],[108120.0,0.11899839]],[[108170.0,0.0924384],[108180.0,0.4532298],[108190.0,0.53772417],[108200.0,0.07360298],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685125209,[[108160.0,0.7544842],[108150.0,0.3608],[108140.0,0.11101165],[108120.0,0.11899839],[108070.0,0.84014407]],[[108170.0,0.9999984],[108180.0,0.4532298],[108190.0,0.53772417],[108200.0,0.07360298],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685125511,[[108160.0,0.3936842],[108150.0,0.3608],[108140.0,0.37934915],[108120.0,0.11899669],[108110.0,0.01]],[[108170.0,1.4194484],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685125711,[[108160.0,0.1436842],[108150.0,0.3608],[108140.0,0.37934915],[108120.0,1.02655669],[108110.0,0.01]],[[108170.0,1.4194484],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685125910,[[108160.0,0.1436842],[108150.0,0.3608],[108140.0,0.37934915],[108130.0,0.0924698],[108120.0,0.02651859]],[[108170.0,1.3841484],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685126110,[[108160.0,0.1436842],[108150.0,0.3608],[108140.0,0.37934915],[108130.0,0.0924698],[108120.0,0.93387859]],[[108170.0,1.3607984],[108180.0,0.4885298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.24784913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685126312,[[108160.0,0.1436842],[108150.0,0.3608],[108140.0,0.37934915],[108120.0,1.02635309],[48469.0,4e-05]],[[108170.0,1.3841484],[108180.0,0.4885298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.24784913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685126512,[[108160.0,0.1436842],[108150.0,0.3608],[108140.0,0.37934915],[108120.0,1.02635309],[108090.0,2.18136909]],[[108170.0,1.4194484],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.24784913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685126910,[[108160.0,0.1436842],[108150.0,0.3608],[108140.0,0.37934915],[108130.0,0.0924711],[108120.0,0.93387859]],[[108170.0,1.3607984],[108180.0,0.4885298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.24784913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685127111,[[108160.0,0.1436842],[108150.0,0.37987325],[108140.0,0.37934915],[108130.0,0.0924711],[108120.0,0.93387859]],[[108170.0,1.3607984],[108180.0,0.4885298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.16558588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685127314,[[108160.0,0.1436842],[108150.0,0.37987325],[108140.0,0.37934915],[108120.0,1.02635459],[50833.0,0.14395321]],[[108170.0,1.4194484],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.16558588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685127609,[[108160.0,0.1436842],[108150.0,0.37987325],[108140.0,0.37934915],[108120.0,1.02635459],[107130.0,0.53075923]],[[108170.0,1.4194484],[108180.0,0.4532298],[108190.0,0.14162417],[108200.0,0.07360298],[108210.0,2.16558588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685127808,[[108160.0,0.3936842],[108150.0,0.37987325],[108140.0,0.37934915],[108120.0,0.93387859],[108090.0,2.55139409]],[[108170.0,0.0924384],[108180.0,0.4532298],[108190.0,0.53772417],[108200.0,0.07360298],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685128009,[[108160.0,0.7544842],[108150.0,0.47232745],[108140.0,0.06344915],[108130.0,0.0924711],[108120.0,1.02635869]],[[108170.0,0.0924384],[108180.0,0.0924298],[108190.0,0.53772417],[108200.0,0.3608],[108210.0,2.1110195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685128215,[[108160.0,0.7544842],[108150.0,0.37987325],[108140.0,0.15590745],[108130.0,0.0924711],[108120.0,1.02635869]],[[108170.0,0.9629384],[108180.0,0.0924298],[108190.0,0.4532246],[108200.0,0.44529957],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685128516,[[108160.0,1.27284],[108150.0,0.37987325],[108140.0,0.15591075],[108120.0,1.11883879],[108100.0,0.66962553]],[[108170.0,0.9629384],[108180.0,0.0924298],[108190.0,0.4885246],[108200.0,0.40999957],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685128809,[[108160.0,1.02284],[108150.0,0.37987325],[108140.0,0.15591075],[108120.0,1.11883879],[108100.0,0.66962553]],[[108170.0,0.9629384],[108180.0,0.0924298],[108190.0,0.4885246],[108200.0,0.40999957],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685129014,[[108160.0,1.27284],[108150.0,0.47232735],[108140.0,0.06344915],[108130.0,0.0924711],[108120.0,0.11899869]],[[108170.0,0.9629384],[108180.0,0.0924298],[108190.0,0.4532246],[108200.0,0.44529957],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685129208,[[108160.0,1.27284],[108150.0,0.37987325],[108140.0,0.15590685],[108130.0,1.0004711],[108120.0,0.11899869]],[[108170.0,0.908],[108180.0,0.0924298],[108190.0,0.4532246],[108200.0,0.44529957],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685129514,[[108160.0,0.4885],[108140.0,0.0449],[108120.0,0.04536141],[108110.0,0.44373113],[108100.0,0.45184045]],[[108170.0,1.57681],[108180.0,0.57355606],[108190.0,0.0924246],[108200.0,0.75286812],[108210.0,2.09440847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685129705,[[108160.0,0.4885],[108140.0,0.0449],[108130.0,0.03737],[108110.0,0.3608],[108100.0,0.45184045]],[[108170.0,1.64954813],[108180.0,0.57355606],[108190.0,0.1582352],[108200.0,0.75286812],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685129907,[[108160.0,0.4885],[108140.0,0.0449],[108130.0,0.03737],[108110.0,0.3608],[108100.0,0.45184045]],[[108170.0,1.64954813],[108180.0,0.57355606],[108190.0,0.1582352],[108200.0,0.75286812],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685130910,[[108160.0,0.4885],[108140.0,0.0449],[108120.0,0.03737],[108100.0,0.45184045],[108090.0,0.37976251]],[[108170.0,1.66615916],[108180.0,0.57355606],[108190.0,0.0924246],[108200.0,0.83513137],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685131111,[[108160.0,0.4885],[108140.0,0.0449],[108120.0,0.03737],[108100.0,0.45184045],[108090.0,0.37976251]],[[108170.0,1.66615916],[108180.0,0.65581931],[108190.0,0.0924246],[108200.0,0.86803667],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685131416,[[108160.0,0.4895],[108140.0,0.0449],[108120.0,0.03737],[108100.0,0.38592892],[108090.0,0.37976251]],[[108170.0,1.67215916],[108180.0,0.65581931],[108190.0,0.0924246],[108200.0,0.86803667],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685131809,[[108160.0,0.4895],[108140.0,0.0449],[108120.0,0.03737],[108100.0,0.38592892],[108090.0,0.37976251]],[[108170.0,1.60634856],[108180.0,0.65581931],[108190.0,0.20759315],[108200.0,0.75286812],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685132015,[[108160.0,0.4895],[108140.0,0.0449],[108120.0,0.03737],[108110.0,0.3608],[108100.0,0.38592892]],[[108170.0,1.60734856],[108180.0,0.65581931],[108190.0,0.20759315],[108200.0,0.75286812],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685132210,[[108160.0,0.4895],[108140.0,0.0449],[108130.0,0.03561],[108120.0,0.3608],[108110.0,0.3608]],[[108170.0,1.60642856],[108180.0,0.65581931],[108190.0,0.20759315],[108200.0,0.75286812],[108210.0,2.2097354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685132414,[[108160.0,0.4895],[108140.0,0.08051],[108120.0,0.3608],[108110.0,0.3608],[108070.0,0.78676753]],[[108170.0,1.67216144],[108180.0,0.65581931],[108190.0,0.20759315],[108200.0,0.75286812],[108210.0,2.2097354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685132613,[[108160.0,0.4885],[108140.0,0.08051],[108120.0,0.3608],[108110.0,0.3608],[108070.0,0.78676753]],[[108170.0,1.66576144],[108180.0,0.65581931],[108190.0,0.20759315],[108200.0,0.75286812],[108210.0,2.2097354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685132911,[[108160.0,0.4895],[108140.0,0.08051],[108120.0,0.3608],[108110.0,0.3608],[108070.0,0.7038364]],[[108170.0,0.77088144],[108180.0,0.65581931],[108190.0,0.20759315],[108200.0,0.75286812],[108210.0,2.2097354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685133115,[[108160.0,0.4895],[108140.0,0.08051],[108120.0,0.3608],[108110.0,0.3608],[108070.0,0.7038364]],[[108170.0,1.42876144],[108180.0,0.65581931],[108190.0,0.20759315],[108200.0,0.75286812],[108210.0,2.2097354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685133414,[[108160.0,0.4895],[108140.0,0.08051],[108120.0,0.3608],[108110.0,0.3608],[108100.0,0.11761832]],[[108170.0,0.45514856],[108180.0,0.63928894],[108190.0,0.17468785],[108200.0,0.75286812],[108210.0,2.32490395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685133610,[[108160.0,0.4895],[108140.0,0.08051],[108120.0,0.3608],[108110.0,0.3608],[108100.0,0.11761832]],[[108170.0,1.36270856],[108180.0,0.63928894],[108190.0,0.17468785],[108200.0,0.75286812],[108210.0,2.32490395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685133817,[[108160.0,0.4895],[108140.0,0.08051],[108120.0,0.3608],[108110.0,0.3608],[108100.0,0.11761832]],[[108170.0,1.36270856],[108180.0,0.63928894],[108190.0,0.17468785],[108200.0,0.75286812],[108210.0,2.16037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685134008,[[108160.0,0.4895],[108140.0,0.08051],[108120.0,0.3608],[108110.0,0.3608],[108100.0,0.11761832]],[[108170.0,1.36270856],[108180.0,0.63928894],[108190.0,0.0924246],[108200.0,0.83513137],[108210.0,2.16037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685134512,[[108160.0,0.54849],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.47190532],[108100.0,0.73462082]],[[108170.0,0.45514856],[108180.0,0.4532298],[108190.0,0.15815748],[108200.0,0.01674921],[108210.0,2.16037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685134815,[[108160.0,0.54849],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.11110532],[108100.0,0.73462082]],[[108170.0,1.32716856],[108180.0,0.50253214],[108190.0,0.0924246],[108200.0,0.07248209],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685135117,[[108160.0,0.54849],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.01863242],[108110.0,0.0924796]],[[108170.0,1.32716856],[108180.0,0.50253214],[108190.0,0.0924246],[108200.0,0.07248209],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685135305,[[108160.0,0.54849],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.11110862],[108090.0,0.19726572]],[[108170.0,0.41984856],[108180.0,0.50253214],[108190.0,0.0924246],[108200.0,0.07248209],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685135509,[[108160.0,0.79849],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.11110862],[108090.0,0.19726572]],[[108170.0,1.30381856],[108180.0,0.50253214],[108190.0,0.0924246],[108200.0,0.19175305],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685135709,[[108160.0,0.79849],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.11110862],[108090.0,0.19726572]],[[108170.0,1.30381856],[108180.0,0.4532298],[108190.0,0.14172694],[108200.0,0.12602017],[108210.0,2.11094178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685135909,[[108160.0,0.79849],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.0924669],[108120.0,0.01863242]],[[108170.0,1.30381856],[108180.0,0.50253214],[108190.0,0.0924246],[108200.0,0.19175305],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685136204,[[108160.0,0.79849],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.0924669],[108120.0,0.01863242]],[[108170.0,1.30381856],[108180.0,0.50253214],[108190.0,0.0924246],[108200.0,0.19175305],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685136514,[[108160.0,0.79849],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.0924668],[108120.0,0.01863242]],[[108170.0,0.39649856],[108180.0,0.4532298],[108190.0,0.14172694],[108200.0,0.19175305],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685136720,[[108160.0,0.79849],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.0924668],[108120.0,0.01863242]],[[108170.0,1.30329856],[108180.0,0.4532298],[108190.0,0.14172694],[108200.0,0.00674921],[108210.0,2.19320503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685137015,[[108160.0,0.79849],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.0924668],[108120.0,0.01863242]],[[108170.0,1.30329856],[108180.0,0.4532298],[108190.0,0.14172694],[108200.0,0.00674921],[108210.0,2.11094178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685137409,[[108160.0,1.15929],[108150.0,0.3608],[108140.0,0.1373593],[108130.0,0.01885719],[108120.0,0.11110802]],[[108170.0,0.03569856],[108180.0,0.4532298],[108190.0,0.50252694],[108200.0,0.00674921],[108210.0,2.11094178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685137609,[[108160.0,1.15929],[108150.0,0.3608],[108140.0,0.1373593],[108130.0,0.01885719],[108120.0,0.11110802]],[[108170.0,0.94233856],[108180.0,0.4532298],[108190.0,0.4532246],[108200.0,0.05605155],[108210.0,2.11094178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685138110,[[108160.0,1.15929],[108150.0,0.3608],[108140.0,0.1373593],[108130.0,0.01885719],[108120.0,1.01762802]],[[108170.0,0.94233856],[108180.0,0.4532298],[108190.0,0.4532246],[108200.0,0.05605155],[108210.0,2.11094178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685138404,[[108160.0,1.15929],[108150.0,0.3608],[108140.0,0.0449],[108130.0,0.11132139],[108120.0,0.92515242]],[[108170.0,0.94233856],[108180.0,0.4532298],[108190.0,0.4532246],[108200.0,0.05605155],[108210.0,2.11094178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685138620,[[108160.0,0.54849],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.01885719],[108120.0,1.01762442]],[[108170.0,0.94233856],[108180.0,0.4532298],[108190.0,0.4532246],[108200.0,0.05605155],[108210.0,2.11094178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685138817,[[108160.0,0.54849],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.01885719],[108120.0,0.11110442]],[[108170.0,0.94233856],[108180.0,0.4532298],[108190.0,0.4532246],[108200.0,0.05605155],[108210.0,2.11094178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685139111,[[108160.0,0.51288],[108150.0,0.03561],[108140.0,0.4057],[108130.0,0.37965719],[108120.0,0.01863242]],[[108170.0,1.30013856],[108180.0,0.50253214],[108190.0,0.0924246],[108200.0,0.07248209],[108210.0,2.0452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685139317,[[108160.0,0.51188],[108150.0,0.03561],[108140.0,0.4057],[108130.0,0.37965719],[108120.0,0.01863242]],[[108170.0,1.29213856],[108180.0,0.50253214],[108190.0,0.0924246],[108200.0,0.07248209],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685139513,[[108160.0,0.51288],[108150.0,0.03561],[108140.0,0.4057],[108130.0,0.37965719],[108120.0,0.01863242]],[[108170.0,1.29713856],[108180.0,0.4532298],[108190.0,0.0924246],[108200.0,0.17468585],[108210.0,2.12747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685139714,[[108160.0,0.4895],[108150.0,0.03561],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.01863242]],[[108170.0,1.54713856],[108180.0,0.4532298],[108190.0,0.14172694],[108200.0,0.12538351],[108210.0,2.11094178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685139910,[[108160.0,0.4895],[108140.0,0.08051],[108130.0,0.37965719],[108120.0,0.01863242],[108110.0,0.3608]],[[108170.0,1.5964409],[108180.0,0.4532298],[108190.0,0.15815748],[108200.0,0.12538351],[108210.0,2.0552089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685140117,[[108160.0,0.4895],[108140.0,0.08051],[108130.0,0.01885719],[108120.0,0.37943242],[108110.0,0.3608]],[[108170.0,1.5964409],[108180.0,0.4532298],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,2.0552089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685140315,[[108160.0,0.4895],[108140.0,0.08051],[108130.0,0.01885719],[108120.0,0.37943242],[108110.0,0.3608]],[[108170.0,1.5964409],[108180.0,0.51896268],[108190.0,0.0924246],[108200.0,0.20764676],[108210.0,2.17037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685140818,[[108160.0,0.36509],[108140.0,0.08051],[108130.0,0.01885719],[108120.0,0.37943242],[108110.0,0.3608]],[[108170.0,1.5964409],[108180.0,0.51896268],[108190.0,0.0924246],[108200.0,0.20764676],[108210.0,2.17037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685141116,[[108160.0,0.30513],[108140.0,0.08051],[108130.0,0.01885719],[108120.0,0.37943242],[108110.0,0.3608]],[[108170.0,1.5964409],[108180.0,0.51896268],[108190.0,0.0924246],[108200.0,0.20764676],[108210.0,2.17037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685141415,[[108160.0,0.30513],[108140.0,0.08051],[108130.0,0.01885719],[108120.0,0.37943242],[108110.0,0.3608]],[[108170.0,1.5964409],[108180.0,0.4532298],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,2.17037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685141714,[[108160.0,0.36412],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.37943242],[108110.0,0.0924852]],[[108170.0,0.4398009],[108180.0,0.51896268],[108190.0,0.0924246],[108200.0,0.20764676],[108210.0,2.17037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685142018,[[108160.0,0.36412],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.37943242]],[[108170.0,0.4398009],[108180.0,0.51896268],[108190.0,0.0924246],[108200.0,0.20764676],[108210.0,2.17037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685142019,[[108160.0,0.36412],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.47190912],[108100.0,0.11762282]],[[108170.0,1.29541856],[108180.0,0.50253214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,2.0552089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685142203,[[108160.0,0.36412],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.37943242],[108110.0,0.0924796]],[[108170.0,1.29541856],[108180.0,0.50253214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,2.17037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685142404,[[108160.0,0.32851],[108150.0,0.03561],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.37943242]],[[108170.0,1.29541856],[108180.0,0.50253214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,2.17037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685142816,[[108160.0,0.30513],[108150.0,0.03561],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.37943242]],[[108170.0,1.3447209],[108180.0,0.4532298],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,2.17037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685143114,[[108160.0,0.30513],[108150.0,0.03561],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.37943242]],[[108170.0,1.29541856],[108180.0,0.50253214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,2.17037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685143316,[[108160.0,0.36412],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.37943242],[108100.0,0.11762282]],[[108170.0,1.29541856],[108180.0,0.50253214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,2.17037745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685143523,[[108160.0,0.36412],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.37943242],[108100.0,0.11762282]],[[108170.0,1.29541856],[108180.0,0.50253214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,2.0552089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685143714,[[108160.0,0.32851],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.37943242],[108100.0,0.11762282]],[[108170.0,1.29541856],[108180.0,0.50253214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,2.0552089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685144016,[[108160.0,0.32851],[108150.0,0.03561],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.37943242]],[[108170.0,1.29541856],[108180.0,0.50253214],[108190.0,0.0924246],[108200.0,0.19111639],[108210.0,2.13747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685144204,[[108160.0,0.32851],[108150.0,0.03561],[108140.0,0.0449],[108130.0,0.37965719],[108120.0,0.37943242]],[[108170.0,1.29541856],[108180.0,0.50253214],[108190.0,0.0924246],[108200.0,0.19111639],[108210.0,2.0552089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685144404,[[108160.0,0.36412],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.01863242],[108080.0,2.60186793]],[[108170.0,0.39049856],[108180.0,0.50253214],[108190.0,0.0924246],[108200.0,0.19111639],[108210.0,2.0552089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685144613,[[108160.0,0.61412],[108150.0,0.01896883],[108140.0,0.4057],[108130.0,0.4532656],[108120.0,0.01863242]],[[108170.0,0.93421856],[108180.0,0.4532298],[108190.0,0.4532246],[108200.0,0.17468585],[108210.0,2.0552089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685144813,[[108160.0,0.61412],[108150.0,0.01896883],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.11110392]],[[108170.0,1.29501856],[108180.0,0.4532298],[108190.0,0.0924246],[108200.0,0.17468585],[108210.0,2.0552089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685146406,[[108160.0,0.61412],[108150.0,0.01896883],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.11110392]],[[108170.0,1.29501856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.17468585],[108210.0,0.1024089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685146812,[[108160.0,0.36412],[108150.0,0.01896883],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.01863242]],[[108170.0,1.29501856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.17468585],[108210.0,0.1024089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685147307,[[108160.0,0.36412],[108150.0,0.01896883],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.11110902]],[[108170.0,1.29501856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.17468585],[108210.0,0.1024089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685147713,[[108160.0,0.30513],[108150.0,0.05457883],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.01863242]],[[108170.0,1.29501856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.17468585],[108210.0,0.1024089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685147906,[[108160.0,0.30513],[108150.0,0.05457883],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.37943242]],[[108170.0,1.54501856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.17468585],[108210.0,0.1024089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685148114,[[108160.0,0.30513],[108150.0,0.05457883],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.37943242]],[[108170.0,1.54501856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.19111639],[108210.0,0.18467215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685148314,[[108160.0,0.30513],[108150.0,0.01896883],[108140.0,0.08051],[108130.0,0.3608],[108120.0,0.37943242]],[[108170.0,1.54501856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.19111639],[108210.0,0.18467215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685148920,[[108160.0,0.20222],[108150.0,0.01896883],[108140.0,0.08051],[108130.0,0.3608],[108120.0,0.37943242]],[[108170.0,1.54501856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.19111639],[108210.0,0.18467215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685149221,[[108160.0,0.20222],[108150.0,0.01896883],[108140.0,0.08051],[108120.0,0.37943242],[108110.0,0.3608]],[[108170.0,1.54501856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.12538351],[108210.0,0.18467215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685149418,[[108160.0,0.2013],[108140.0,0.08051],[108120.0,0.37943242],[108110.0,0.3608],[108090.0,0.55041695]],[[108170.0,1.54501856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.12538351],[108210.0,0.18467215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685149720,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.37943242],[108110.0,0.3608],[108100.0,0.02512892]],[[108170.0,1.54501856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.12538351],[108210.0,0.18467215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685150114,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.37943242],[108110.0,0.3608],[108100.0,0.11762312]],[[108170.0,1.54501856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.12538351],[108210.0,0.18467215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685150316,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.37943242],[108110.0,0.3608],[108100.0,0.11762312]],[[108170.0,1.54261856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.12538351],[108210.0,0.18467215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685150509,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.37943242],[108110.0,0.3608],[108100.0,0.02512892]],[[108170.0,1.54261856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.12538351],[108210.0,0.18467215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685150719,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.37943242],[108110.0,0.3608],[108100.0,0.02512892]],[[108170.0,1.54261856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.1024089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685151023,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.37943242],[108110.0,0.3608],[108100.0,0.11762352]],[[108170.0,1.54261856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.1024089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685151214,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.37943242],[108110.0,0.3608],[108100.0,0.11762382]],[[108170.0,1.54261856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.1024089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685151519,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.37943242],[108110.0,0.3608],[108100.0,0.11762382]],[[108170.0,1.54261856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685151723,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.37943242],[108110.0,0.3608],[108100.0,0.11762262]],[[108170.0,1.54261856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685152019,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.01863242],[108110.0,0.3608],[108100.0,0.47842282]],[[108170.0,1.54261856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685152020,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.01863242],[108110.0,0.3608],[108100.0,0.47842282]],[[108170.0,1.5919209],[108180.0,2.4071098],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685152220,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.01863242],[108110.0,0.3608],[108100.0,0.47842282]],[[108170.0,1.54261856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685152623,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.01863242],[108110.0,0.3608],[108100.0,0.38592892]],[[108170.0,1.54261856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685152820,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.01863242],[108110.0,0.3608],[108100.0,0.38592892]],[[108170.0,1.5919209],[108180.0,2.4071098],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685153021,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.01863242],[108110.0,0.3608],[108100.0,0.47842372]],[[108170.0,1.54261856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685153219,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.01863242],[108110.0,0.3608],[108100.0,0.47842372]],[[108170.0,1.5919209],[108180.0,2.4071098],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685153419,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.01863242],[108110.0,0.3608],[108100.0,0.47842372]],[[108170.0,1.5919209],[108180.0,2.4071098],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.12516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685153819,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.37943242],[108110.0,0.4532852],[108100.0,0.02512892]],[[108170.0,0.64049856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.12538351],[108210.0,0.2074318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685154120,[[108160.0,0.12085],[108150.0,0.03561],[108140.0,0.0449],[108120.0,0.37943242],[108110.0,0.3608]],[[108170.0,0.64049856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.12538351],[108210.0,0.2074318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685154121,[[108160.0,0.12085],[108150.0,0.03561],[108140.0,0.0449],[108120.0,0.37943242],[108110.0,0.3608]],[[108170.0,0.64049856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.19111639],[108210.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685154312,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.01863242],[108110.0,0.3608],[108100.0,0.47842392]],[[108170.0,1.54081856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.12538351],[108210.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685154716,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.01863242],[108110.0,0.3608],[108100.0,0.38592892]],[[108170.0,1.54081856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.12538351],[108210.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685154922,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.01863242],[108110.0,0.3608],[108100.0,0.38592892]],[[108170.0,1.5901209],[108180.0,2.4071098],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685155123,[[108160.0,0.12085],[108140.0,0.08051],[108120.0,0.01863242],[108110.0,0.3608],[108100.0,0.38592892]],[[108170.0,1.5901209],[108180.0,2.4071098],[108190.0,0.15815748],[108200.0,0.20764676],[108210.0,0.12516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685155621,[[108160.0,0.12085],[108140.0,0.0449],[108130.0,0.03561],[108110.0,0.3608],[108100.0,0.38592892]],[[108170.0,1.5901209],[108180.0,2.4071098],[108190.0,0.16815748],[108200.0,0.20764676],[108210.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685156512,[[108160.0,0.12085],[108140.0,0.08051],[108110.0,0.3608],[108100.0,0.47842132],[108090.0,0.18726262]],[[108170.0,0.4398009],[108180.0,2.4071098],[108190.0,0.16815748],[108200.0,0.20764676],[108220.0,0.93676073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685156718,[[108160.0,0.14423],[108150.0,0.03561],[108140.0,0.0449],[108120.0,0.3608],[108110.0,0.4532858]],[[108170.0,0.4398009],[108180.0,2.4071098],[108190.0,0.16815748],[108200.0,0.20764676],[108220.0,0.93676073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685157016,[[108160.0,0.17984],[108140.0,0.0449],[108120.0,0.3608],[108110.0,0.4532803],[108090.0,0.28019375]],[[108170.0,1.28993856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.21764676],[108220.0,0.93676073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685157317,[[108160.0,0.17984],[108140.0,0.0449],[108120.0,0.3608],[108110.0,0.4532803],[108090.0,0.28019375]],[[108170.0,1.28993856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.13538351],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685157520,[[108160.0,0.17984],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608],[108110.0,0.0924803]],[[108170.0,1.28993856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.13538351],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685157921,[[108160.0,0.17984],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608],[108110.0,0.0924803]],[[108170.0,1.28993856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.20111639],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685158119,[[108160.0,0.42984],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608],[108110.0,0.1849606]],[[108170.0,0.39049856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.20111639],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685158318,[[108160.0,0.42984],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.4532784],[108110.0,0.0924803]],[[108170.0,1.28997856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.12538351],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685158520,[[108160.0,0.42984],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608],[108110.0,0.0924808]],[[108170.0,1.28997856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.13538351],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685158922,[[108160.0,0.42984],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608],[108110.0,0.0924808]],[[108170.0,1.28997856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.20111639],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685159125,[[108160.0,0.39423],[108150.0,0.03561],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608]],[[108170.0,1.28997856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.20111639],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685159324,[[108160.0,0.12085],[108150.0,0.03561],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608]],[[108170.0,1.28997856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.13538351],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685159525,[[108160.0,0.12085],[108150.0,0.03561],[108140.0,0.0449],[108120.0,0.3608],[108110.0,0.3608]],[[108170.0,1.28997856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.13538351],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685160928,[[108160.0,0.17984],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608],[108110.0,0.0924849]],[[108170.0,0.39049856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.13538351],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685161125,[[108160.0,0.17984],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608],[108110.0,0.0924849]],[[108170.0,1.28901856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.20111639],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685161329,[[108160.0,0.17984],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608],[108110.0,0.0924806]],[[108170.0,0.39049856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.19111639],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685161621,[[108160.0,0.42984],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.092476],[108110.0,0.0924806]],[[108170.0,0.39049856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.12538351],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685161819,[[108160.0,0.42984],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.092476],[108110.0,0.0924806]],[[108170.0,1.28845856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.12538351],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685162014,[[108160.0,0.42984],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.092476],[108110.0,0.0924806]],[[108170.0,1.28877856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.12538351],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685162220,[[108160.0,0.42984],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.092476],[108110.0,0.17541173]],[[108170.0,1.28877856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.12538351],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685163024,[[108160.0,0.42984],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.092476],[108110.0,0.17541173]],[[108170.0,0.39049856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.12538351],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685163420,[[108160.0,0.42984],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.0924701],[108110.0,0.17541173]],[[108170.0,0.39049856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.12538351],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685163421,[[108160.0,0.42984],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.0924701],[108110.0,0.17541173]],[[108170.0,1.28841856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.12538351],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685163626,[[108160.0,0.42984],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.0924726],[108110.0,0.0924806]],[[108170.0,1.28841856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.17468585],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685164230,[[108160.0,0.42984],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.0924726],[108100.0,0.29303855]],[[108170.0,1.28841856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.17468585],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685164532,[[108160.0,0.17984],[108140.0,0.4057],[108130.0,0.3608],[108110.0,0.0924812],[108100.0,1.02862905]],[[108170.0,1.28841856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.12538351],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685164728,[[108160.0,0.17984],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.092478],[108100.0,1.02862905]],[[108170.0,1.28841856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.12538351],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685165130,[[108160.0,0.17984],[108140.0,0.4057],[108130.0,0.3608],[108110.0,0.0924809],[108100.0,0.79062905]],[[108170.0,1.28841856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.12538351],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685165431,[[108160.0,0.17984],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608],[108110.0,0.0924809]],[[108170.0,1.28841856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.12538351],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685165622,[[108160.0,0.14423],[108150.0,0.03663],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608]],[[108170.0,0.39049856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.19111639],[108220.0,0.91385543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685165824,[[108160.0,0.12085],[108150.0,0.03663],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608]],[[108170.0,1.28761856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.19111639],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685166331,[[108160.0,0.14576],[108150.0,0.03663],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608]],[[108170.0,1.28761856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.19111639],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685166525,[[108160.0,0.02591],[108150.0,0.03663],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.3608]],[[108170.0,1.28761856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.19111639],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685167031,[[108160.0,0.06254],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.4532774],[108110.0,0.08293113]],[[108170.0,1.28817856],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.19111639],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685167426,[[108160.0,0.06254],[108140.0,0.0449],[108130.0,0.3608],[108120.0,0.4532774],[108110.0,0.08293113]],[[108170.0,0.39049856],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.12538351],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685167624,[[108160.0,0.06254],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.0924774],[108110.0,0.17541753]],[[108170.0,0.39049856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.19111639],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685167825,[[108160.0,0.31254],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.0924712],[108110.0,0.17541753]],[[108170.0,1.28809856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.19111639],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685168033,[[108160.0,0.31254],[108140.0,0.4057],[108130.0,0.3608],[108120.0,0.0924712],[108110.0,0.17541753]],[[108170.0,1.28809856],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.19111639],[108220.0,0.91385543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685168532,[[108160.0,0.31254],[108140.0,0.74867309],[108130.0,0.3608],[108120.0,0.43544429],[108110.0,0.17541753]],[[108170.0,1.63107165],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.53408948],[108220.0,0.91385543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685168836,[[108160.0,0.31254],[108150.0,0.70377309],[108140.0,0.4057],[108130.0,0.0924683],[108120.0,0.43544429]],[[108170.0,0.92729856],[108180.0,2.75008289],[108190.0,0.50252694],[108200.0,0.4683566],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685169137,[[108160.0,0.31254],[108140.0,0.74867309],[108130.0,0.4532683],[108120.0,0.34297309],[108080.0,1.95388]],[[108170.0,1.28809856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685169432,[[108160.0,0.31254],[108150.0,0.3608],[108140.0,0.74867309],[108130.0,0.0924683],[108120.0,0.34297309]],[[108170.0,0.73347165],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.4683566],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685169633,[[108160.0,0.31254],[108150.0,0.3608],[108140.0,0.74867309],[108130.0,0.0924683],[108120.0,0.34297309]],[[108170.0,1.63083165],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685169825,[[108160.0,0.31254],[108150.0,0.3608],[108140.0,0.74867309],[108120.0,0.43544529],[108110.0,0.08293113]],[[108170.0,1.63083165],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.4683566],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685170025,[[108160.0,0.06254],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.34297309],[108120.0,0.0924722]],[[108170.0,1.63083165],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.4683566],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685170225,[[108160.0,0.02591],[108150.0,0.39743],[108140.0,0.4057],[108130.0,0.34297309],[108120.0,0.0924722]],[[108170.0,1.63083165],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685170430,[[108160.0,0.06254],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.34297309],[108120.0,0.0924722]],[[108170.0,1.63083165],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685170928,[[108160.0,0.06254],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.34297309],[108120.0,0.0924722]],[[108170.0,1.28785856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.17468585],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685171128,[[108160.0,0.06254],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.34297309],[108120.0,0.0924722]],[[108170.0,1.63083165],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685171633,[[108160.0,0.06254],[108150.0,0.3608],[108140.0,0.4057],[108130.0,0.34297309],[108120.0,0.0924722]],[[108170.0,1.28785856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685171834,[[108160.0,0.06254],[108150.0,0.3608],[108140.0,0.74867309],[108120.0,0.43544529],[108080.0,2.4164377]],[[108170.0,1.63083165],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685172335,[[108160.0,0.06254],[108150.0,0.3608],[108140.0,0.74867309],[108120.0,0.43544529],[108080.0,2.4164377]],[[108170.0,1.28785856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685172634,[[108160.0,0.31254],[108150.0,0.3608],[108140.0,0.74867309],[108130.0,0.0924692],[108120.0,0.43544529]],[[108170.0,1.28785856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685172834,[[108160.0,0.31254],[108150.0,0.3608],[108140.0,0.74867309],[108120.0,0.43544509],[108100.0,0.20082554]],[[108170.0,1.63083165],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685173028,[[108160.0,0.31254],[108150.0,0.3608],[108140.0,0.74867309],[108120.0,0.43544509],[108100.0,1.09826554]],[[108170.0,1.63083165],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685174433,[[108160.0,0.31254],[108150.0,0.3608],[108140.0,0.74867309],[108130.0,0.0924696],[108120.0,0.34297309]],[[108170.0,1.28785856],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685174732,[[108160.0,0.31254],[108150.0,0.3608],[108140.0,0.74867309],[108120.0,0.43544549],[50833.0,0.14395321]],[[108170.0,1.63083165],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685174930,[[108160.0,0.27591],[108150.0,0.39743],[108140.0,0.4057],[108130.0,0.34297309],[108120.0,0.0924724]],[[108170.0,1.63083165],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685175528,[[108160.0,0.001],[108150.0,0.39743],[108140.0,0.4057],[108110.0,0.092482],[108100.0,0.20082554]],[[108170.0,1.63083165],[108180.0,2.4071098],[108190.0,0.0924246],[108200.0,0.51765894],[108210.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685175734,[[108160.0,0.001],[108150.0,0.3608],[108140.0,0.4057],[108120.0,0.34297309],[108110.0,0.092482]],[[108170.0,1.88083165],[108180.0,2.4071098],[108190.0,0.14172694],[108200.0,0.53408948],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685175931,[[108160.0,0.001],[108140.0,0.08153],[108120.0,0.70377309],[108110.0,0.44373113],[108100.0,0.11789041]],[[108170.0,1.88083165],[108180.0,2.45641214],[108190.0,0.0924246],[108200.0,0.53408948],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685176127,[[108160.0,0.001],[108140.0,0.08153],[108120.0,0.70377309],[108110.0,0.44373113],[108100.0,0.23399399]],[[108170.0,1.88083165],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.55061985],[108250.0,0.21388445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685176528,[[108160.0,0.001],[108140.0,0.08153],[108120.0,0.70377309],[108110.0,0.44373113],[108100.0,0.11788711]],[[108170.0,1.88083165],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.55061985],[108230.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685176829,[[108160.0,0.001],[108140.0,0.08153],[108120.0,0.70377309],[108110.0,0.53621773],[108100.0,0.11788711]],[[108170.0,1.88083165],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.55061985],[108230.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685177034,[[108160.0,0.001],[108140.0,0.08153],[108120.0,0.70377309],[108110.0,0.53621773],[108100.0,0.02539921]],[[108170.0,1.88083165],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.55061985],[108230.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685177223,[[108160.0,0.001],[108140.0,0.08153],[108120.0,0.70377309],[108110.0,0.44373113],[108100.0,0.11788851]],[[108170.0,1.88083165],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.55061985],[108230.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685177423,[[108160.0,0.001],[108140.0,0.08153],[108120.0,0.70377309],[108110.0,0.44373113],[108100.0,0.11788851]],[[108170.0,1.88083165],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.55061985],[108210.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685177836,[[108160.0,0.001],[108140.0,0.08153],[108120.0,0.3608],[108110.0,0.44373113],[108100.0,0.11788851]],[[108170.0,1.88083165],[108180.0,2.45641214],[108190.0,0.15815748],[108200.0,0.55061985],[108210.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685178032,[[108140.0,0.02491],[108120.0,0.33317],[108110.0,0.70377309],[108100.0,0.20081964],[108090.0,0.3133726]],[[108170.0,2.27310708],[108180.0,2.38041288],[108200.0,0.21764676],[108210.0,0.11516855],[108220.0,0.82159218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685178234,[[108140.0,0.02491],[108120.0,0.33317],[108110.0,0.70377309],[108100.0,0.20081964],[108090.0,0.3133726]],[[108150.0,0.76187309],[108160.0,0.34297309],[108170.0,1.3371609],[108180.0,2.01961288],[108200.0,0.21764676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685178436,[[108120.0,0.28402],[108110.0,0.70377309],[108100.0,0.20081964],[108090.0,0.19726902],[108080.0,2.64902417]],[[108150.0,1.64536165],[108170.0,0.41710234],[108180.0,1.95388],[108190.0,0.06573288],[108200.0,0.56061985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685178636,[[108130.0,0.02491],[108120.0,0.62699309],[108110.0,0.3608],[108100.0,0.20081964],[108090.0,0.19726902]],[[108140.0,0.4189],[108150.0,1.62191165],[108170.0,0.05630234],[108180.0,1.95388],[108190.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685178936,[[108130.0,0.02491],[108120.0,0.62699309],[108110.0,0.3608],[108100.0,0.20081964],[108090.0,0.19726902]],[[108140.0,0.4189],[108150.0,1.59921309],[108170.0,0.05630234],[108180.0,1.95388],[108190.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685180035,[[108130.0,0.02491],[108120.0,0.28402],[108110.0,0.3608],[108100.0,0.11788851],[108090.0,0.17769695]],[[108140.0,0.4189],[108150.0,1.59921309],[108170.0,0.05430234],[108180.0,1.95388],[108190.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685180237,[[108130.0,0.06154],[108120.0,0.28402],[108110.0,0.70377309],[108100.0,0.20081964],[108090.0,0.09476582]],[[108140.0,0.76187309],[108150.0,1.25624],[108160.0,0.34297309],[108170.0,0.05430234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685180432,[[108130.0,0.06154],[108120.0,0.28402],[108110.0,0.70377309],[108100.0,0.11788851],[108090.0,0.17769695]],[[108140.0,0.4189],[108150.0,1.25624],[108160.0,0.34297309],[108170.0,0.05430234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685180738,[[108130.0,0.06154],[108120.0,0.28602],[108110.0,0.70377309],[108100.0,0.20081964],[108090.0,0.09476582]],[[108140.0,0.76187309],[108150.0,1.25724],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685180936,[[108130.0,0.02491],[108120.0,0.28602],[108110.0,0.70377309],[108100.0,0.20081964],[108090.0,0.09476582]],[[108140.0,0.76187309],[108150.0,1.25724],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685181131,[[108130.0,0.02491],[108120.0,0.32265],[108110.0,0.3608],[108100.0,0.20081964],[108090.0,0.09476582]],[[108140.0,0.76187309],[108150.0,1.25724],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685181332,[[108130.0,0.02491],[108120.0,0.28602],[108110.0,0.70377309],[108100.0,0.20081964],[108090.0,0.09476582]],[[108140.0,0.76187309],[108150.0,1.25724],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685181532,[[108130.0,0.02491],[108120.0,0.32065],[108110.0,0.70377309],[108100.0,0.02539921],[108090.0,0.27019495]],[[108140.0,0.76187309],[108150.0,1.25624],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685181730,[[108130.0,0.02591],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.27019495]],[[108140.0,0.76387309],[108150.0,1.25624],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685181939,[[108130.0,0.02591],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.27019495]],[[108140.0,0.78649686],[108150.0,1.25624],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685182140,[[108130.0,0.02591],[108120.0,0.03663],[108110.0,0.3608],[108100.0,0.38619921],[108090.0,0.27019495]],[[108140.0,0.76387309],[108150.0,1.25624],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685182341,[[108130.0,0.001],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.27019495]],[[108140.0,0.76387309],[108150.0,1.25624],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685182540,[[108130.0,0.001],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.27019495]],[[108140.0,0.78649503],[108150.0,1.25624],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685182840,[[108130.0,0.001],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.27019495]],[[108140.0,0.85941541],[108150.0,1.25624],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685183538,[[108130.0,0.001],[108120.0,0.03663],[108110.0,0.3608],[108100.0,0.38619921],[108090.0,0.27019495]],[[108140.0,0.85941541],[108150.0,1.25624],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685183743,[[108130.0,0.001],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.27019495]],[[108140.0,0.85941541],[108150.0,1.25624],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685184137,[[108130.0,0.001],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.11146051]],[[108140.0,0.85941541],[108150.0,1.25624],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685184742,[[108130.0,0.001],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.11146051]],[[108140.0,0.85941541],[108150.0,0.3608],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,2.01961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685185041,[[108130.0,0.001],[108110.0,0.74040309],[108100.0,0.38619921],[108090.0,0.01896251],[108080.0,2.47229052]],[[108140.0,1.75325541],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685185229,[[108130.0,0.06254],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.11146541],[108080.0,2.38978422]],[[108140.0,1.40984232],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685185433,[[108130.0,0.001],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.19439654]],[[108140.0,1.75281541],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685185741,[[108130.0,0.001],[108110.0,0.39743],[108100.0,0.38619921],[108090.0,0.19439654],[108080.0,1.95388]],[[108140.0,1.75281541],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685185941,[[108130.0,0.001],[108110.0,0.74040309],[108100.0,0.38619921],[108090.0,0.19439654],[108080.0,2.29685309]],[[108140.0,1.75281541],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685187443,[[108130.0,0.001],[108110.0,0.74040309],[108100.0,0.38619921],[108090.0,0.19439654],[108080.0,2.29685309]],[[108140.0,1.75988139],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685187644,[[108130.0,0.001],[108110.0,0.74040309],[108100.0,0.38619921],[108090.0,0.19439654],[108080.0,2.37207872]],[[108140.0,1.75988139],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685187938,[[108130.0,0.001],[108110.0,0.74040309],[108100.0,0.38619921],[108090.0,0.19439654],[108080.0,2.37207872]],[[108140.0,1.75237541],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685188142,[[108130.0,0.001],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.19439654]],[[108140.0,1.75193541],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685188343,[[108130.0,0.00562],[108120.0,0.03663],[108110.0,0.3608],[108100.0,0.38619921],[108090.0,0.19439654]],[[108140.0,1.75193541],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685188541,[[108130.0,0.00562],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.19439654]],[[108140.0,1.75193541],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685189034,[[108130.0,0.00562],[108120.0,0.03663],[108110.0,0.3608],[108100.0,0.38619921],[108090.0,0.01896251]],[[108140.0,1.75193541],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685189239,[[108130.0,0.00562],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.11146541]],[[108140.0,1.75193541],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685189439,[[108130.0,0.00562],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.11146541]],[[108140.0,1.75157541],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685190040,[[108130.0,0.00562],[108120.0,0.03663],[108110.0,0.70377309],[108100.0,0.38619921],[108090.0,0.11146541]],[[108140.0,1.75882373],[108150.0,2.31484],[108160.0,0.34297309],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685190236,[[108090.0,0.3608],[108080.0,0.48036113],[108070.0,0.11610358],[108060.0,0.12162401],[108040.0,0.25840676]],[[108110.0,0.0581],[108140.0,2.29369682],[108150.0,2.31484],[108160.0,0.04930234],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685190437,[[108090.0,0.06154],[108070.0,0.70377309],[108060.0,0.46283234],[108050.0,0.102534],[108040.0,0.45907667]],[[108100.0,1.63867309],[108110.0,0.38339849],[108120.0,2.29713309],[108140.0,0.23832689],[108150.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685190738,[[108100.0,0.02491],[108090.0,0.95377309],[108080.0,0.72234464],[108060.0,0.01898291],[108050.0,0.18546823]],[[108120.0,2.31496],[108130.0,0.3608],[108140.0,0.13147104],[108150.0,0.06573288],[108180.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685190935,[[108110.0,0.40451309],[108100.0,0.00729107],[108090.0,0.3608],[108080.0,0.81485414],[108070.0,0.24379305]],[[108120.0,3.28721876],[108130.0,0.3608],[108140.0,0.42514179],[108150.0,0.04930234],[108160.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685191141,[[108110.0,0.06154],[108100.0,0.36154123],[108090.0,0.3608],[108080.0,0.81485414],[108070.0,0.24379305]],[[108120.0,2.39565876],[108130.0,0.3608],[108140.0,0.42514179],[108150.0,0.04930234],[108160.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685191344,[[108110.0,0.31154],[108100.0,0.72234123],[108090.0,0.3608],[108080.0,0.45405594],[108070.0,0.24379305]],[[108120.0,2.37306],[108130.0,0.70377309],[108140.0,0.0821687],[108150.0,0.04930234],[108160.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685191646,[[108110.0,0.31154],[108100.0,0.72234123],[108090.0,0.3628],[108080.0,0.45405594],[108070.0,0.24379305]],[[108120.0,2.37306],[108130.0,0.70377309],[108140.0,0.0821687],[108150.0,0.04930234],[108160.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685191843,[[108110.0,0.31154],[108100.0,0.72234123],[108090.0,0.4553025],[108080.0,0.36154464],[108070.0,0.24379305]],[[108120.0,2.37306],[108130.0,0.70377309],[108140.0,0.07292038],[108150.0,0.04930234],[108160.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685192043,[[108110.0,0.31154],[108100.0,0.72234123],[108090.0,0.3658],[108080.0,0.45405154],[108070.0,0.24379305]],[[108120.0,3.27146],[108130.0,0.70377309],[108140.0,0.07292038],[108160.0,0.39227543],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685192242,[[108090.0,0.005],[108070.0,0.47020286],[108060.0,0.44373113],[108050.0,0.12610358],[108030.0,0.16586226]],[[108100.0,0.04145],[108120.0,3.60811444],[108130.0,0.3608],[108140.0,0.08018366],[108160.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685192437,[[108090.0,0.06309],[108080.0,0.34297309],[108070.0,0.45206546],[108060.0,0.453328],[108050.0,0.01]],[[108100.0,0.4254213],[108120.0,2.31496],[108140.0,0.129486],[108150.0,0.07573288],[108160.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685192750,[[108090.0,0.36624309],[108080.0,0.3608],[108070.0,0.54458156],[108050.0,0.01],[108040.0,0.43551759]],[[108100.0,0.02303],[108110.0,1.09713],[108120.0,2.65793309],[108140.0,0.129486],[108160.0,0.40870597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685192944,[[108090.0,0.53552309],[108080.0,0.3608],[108070.0,0.4719987],[108050.0,1.0008153],[108040.0,0.51844872]],[[108100.0,0.02303],[108110.0,1.09713],[108120.0,2.31496],[108140.0,0.08018366],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685193148,[[108090.0,0.53552309],[108080.0,0.3608],[108070.0,0.4719987],[108050.0,1.08374643],[108040.0,0.43551759]],[[108100.0,0.89808],[108110.0,1.09713],[108120.0,2.65793309],[108140.0,0.129486],[108150.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685193344,[[108090.0,0.27327],[108080.0,0.36801483],[108070.0,0.3794826],[108060.0,0.0925266],[108050.0,0.99121113]],[[108100.0,0.92115],[108110.0,1.40377309],[108120.0,2.31496],[108140.0,0.129486],[108160.0,0.40870597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685193546,[[108070.0,0.4027526],[108060.0,0.3608],[108050.0,0.15519431],[108040.0,0.21864478],[108030.0,0.0186795]],[[108080.0,0.05936],[108100.0,1.85089309],[108110.0,1.0608],[108120.0,2.29813309],[108130.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685193741,[[108070.0,0.4027526],[108060.0,0.3608],[108050.0,0.07226318],[108040.0,0.644549],[108030.0,0.9173995]],[[108080.0,0.95808],[108090.0,0.70377309],[108100.0,0.3608],[108110.0,0.7],[108120.0,2.29813309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685194049,[[108070.0,0.38407],[108060.0,0.72220741],[108050.0,0.092537],[108040.0,0.35297309],[108030.0,1.00033063]],[[108080.0,0.91983],[108090.0,0.34297309],[108100.0,0.3618],[108110.0,1.0608],[108120.0,2.29713309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685194244,[[108070.0,0.38407],[108060.0,0.72931179],[108040.0,0.43551459],[108030.0,1.00033063],[108020.0,2.07038358]],[[108080.0,0.95616],[108090.0,0.70377309],[108100.0,0.3618],[108110.0,0.7],[108120.0,2.29713309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685194443,[[108070.0,0.38407],[108060.0,0.72931179],[108040.0,0.43551459],[108030.0,1.00033063],[108020.0,2.0468418]],[[108080.0,0.95416],[108090.0,0.70377309],[108100.0,0.3618],[108110.0,0.7],[108120.0,2.41563878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685194645,[[108070.0,0.76886309],[108060.0,0.4788669],[108040.0,0.35297309],[108030.0,1.09288373],[108020.0,2.5096485]],[[108080.0,0.001],[108100.0,0.70377309],[108110.0,1.0608],[108120.0,2.41563878],[122290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685194849,[[108070.0,1.01886309],[108060.0,0.4788669],[108040.0,0.35297309],[108030.0,1.09288373],[108020.0,2.5096485]],[[108080.0,0.89956],[108100.0,0.74010309],[108110.0,1.0608],[108120.0,2.29713309],[108200.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685195049,[[108070.0,0.76886309],[108060.0,0.3863387],[108040.0,0.43551389],[108030.0,0.10161063],[108020.0,1.95428]],[[108080.0,0.95892],[108090.0,0.70377309],[108100.0,0.3608],[108110.0,0.7],[108120.0,2.29713309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685195248,[[108070.0,0.03227],[108060.0,0.36790438],[108050.0,0.3608],[108030.0,0.17510883],[108020.0,2.07038358]],[[108080.0,1.37786764],[108090.0,0.3608],[108100.0,0.3608],[108110.0,0.7],[108120.0,2.29713309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685195442,[[108070.0,0.42989],[108060.0,0.71087747],[108050.0,0.01873095],[108040.0,0.43551469],[108030.0,0.1021777]],[[108080.0,1.37786764],[108090.0,0.3608],[108100.0,0.3608],[108110.0,0.7],[108120.0,2.29713309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685195443,[[108070.0,0.42989],[108060.0,0.71087747],[108050.0,0.01873095],[108040.0,0.43551469],[108030.0,0.1021777]],[[108080.0,1.03493455],[108090.0,0.70377309],[108100.0,0.3608],[108110.0,0.7],[108120.0,2.29713309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685196044,[[108070.0,1.02286309],[108060.0,0.36790438],[108050.0,0.11126785],[108040.0,0.34297309],[108030.0,0.1021777]],[[108080.0,0.89972],[108100.0,0.74010309],[108110.0,1.0608],[108120.0,2.29713309],[108140.0,0.08018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685196244,[[108070.0,1.02286309],[108060.0,0.36790438],[108050.0,0.11126785],[108040.0,0.34297309],[108030.0,0.1947312]],[[108080.0,0.001],[108090.0,0.03633],[108100.0,0.70377309],[108110.0,1.0608],[108120.0,2.29713309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685196450,[[108070.0,1.02286309],[108060.0,0.46043278],[108050.0,0.01873095],[108040.0,0.34297309],[108030.0,0.1947312]],[[108080.0,0.89928],[108090.0,0.03633],[108100.0,0.70377309],[108110.0,1.0608],[108120.0,2.29713309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685196844,[[108070.0,1.02286309],[108060.0,0.46043278],[108050.0,0.01873095],[108040.0,1.33371789],[108030.0,0.1021777]],[[108080.0,0.001],[108090.0,0.03633],[108100.0,0.70377309],[108110.0,1.0608],[108120.0,2.29713309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685197046,[[108070.0,1.02286309],[108060.0,0.46043278],[108050.0,0.01873095],[108040.0,1.33371789],[108030.0,0.18510883]],[[108080.0,0.001],[108090.0,0.03633],[108100.0,0.70377309],[108110.0,1.0608],[108120.0,2.29713309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685197253,[[108070.0,1.02286309],[108060.0,0.46043278],[108050.0,0.01873095],[108040.0,1.33371789],[108030.0,0.18510883]],[[108080.0,0.89896],[108090.0,0.03633],[108100.0,0.70377309],[108110.0,1.0608],[108120.0,2.29713309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685197447,[[108070.0,1.02286309],[108060.0,0.36790438],[108050.0,0.01873095],[108040.0,1.33371789],[108030.0,0.74042653]],[[108080.0,0.001],[108100.0,0.03633],[108110.0,1.0608],[108120.0,1.95416],[108130.0,0.41010234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685197640,[[108080.0,0.03682],[108070.0,0.6198],[108060.0,0.36790438],[108050.0,0.02873095],[108040.0,0.51844902]],[[108120.0,2.31496],[108130.0,0.3608],[108140.0,0.129486],[108160.0,0.06573288],[108170.0,0.2074318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685197841,[[108090.0,0.02327],[108080.0,0.70377309],[108070.0,0.4623193],[108060.0,0.00710438],[108050.0,0.92701095]],[[108100.0,0.05936],[108110.0,1.49565309],[108120.0,2.33809234],[108140.0,0.129486],[108160.0,0.40870597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685198045,[[108090.0,0.38407],[108080.0,0.70377309],[108070.0,0.1015193],[108060.0,0.00710438],[108050.0,0.92701095]],[[108100.0,0.05936],[108110.0,1.13485309],[108120.0,2.31496],[108130.0,0.3608],[108140.0,0.129486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685198352,[[108090.0,0.38407],[108080.0,0.79628419],[108070.0,0.009],[108060.0,0.00710438],[108050.0,1.01954765]],[[108100.0,0.05936],[108110.0,0.34297309],[108120.0,2.31496],[108130.0,1.0608],[108140.0,0.129486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685198553,[[108090.0,0.63407],[108080.0,0.4533111],[108070.0,0.0277676],[108060.0,0.09963258],[108050.0,1.01954765]],[[108100.0,0.89836],[108110.0,0.03633],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.08018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685198747,[[108090.0,0.97704309],[108080.0,0.4533111],[108070.0,0.0277676],[108060.0,0.09963258],[108050.0,1.01954765]],[[108100.0,0.89836],[108110.0,0.03633],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.08018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685199053,[[108090.0,0.97704309],[108080.0,0.4543111],[108070.0,0.0237676],[108060.0,0.09963258],[108050.0,1.01954765]],[[108100.0,0.8982],[108110.0,0.03633],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.08018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685199452,[[108090.0,0.97704309],[108080.0,0.4543111],[108070.0,0.0237676],[108060.0,0.09963258],[108050.0,1.01954765]],[[108110.0,0.03633],[108120.0,2.31496],[108130.0,1.0608],[108140.0,0.08018366],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685199641,[[108100.0,0.38407],[108090.0,0.70377309],[108080.0,0.0935111],[108070.0,0.0187676],[108060.0,0.09963258]],[[108110.0,0.05936],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.08018366],[108170.0,0.07573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685199842,[[108100.0,0.42089],[108090.0,0.70377309],[108080.0,0.0945111],[108070.0,0.0187676],[108060.0,0.09963258]],[[108110.0,0.95732],[108120.0,2.65893309],[108130.0,1.0608],[108140.0,0.2021291],[108170.0,0.07573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685200353,[[108100.0,0.42089],[108090.0,0.70477309],[108080.0,0.0935111],[108070.0,0.0187676],[108060.0,0.09963258]],[[108110.0,0.95732],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108170.0,0.07573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685200546,[[108100.0,0.42089],[108090.0,0.70477309],[108080.0,0.0935111],[108070.0,0.0187676],[108060.0,0.09963258]],[[108110.0,0.95732],[108120.0,2.31496],[108130.0,1.0608],[108140.0,0.2021291],[108170.0,0.07573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685200743,[[108100.0,0.42089],[108090.0,0.3618],[108080.0,0.0935111],[108070.0,0.0187676],[108060.0,0.09963258]],[[108110.0,0.95732],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108170.0,0.07573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685200949,[[108100.0,0.78335107],[108090.0,0.3618],[108080.0,0.43548419],[108070.0,0.0187676],[108060.0,0.09963258]],[[108110.0,0.06236],[108120.0,2.31496],[108130.0,1.40377309],[108140.0,0.2021291],[108160.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685201153,[[108100.0,0.78335107],[108090.0,0.4542998],[108080.0,0.34297309],[108070.0,0.0187676],[108060.0,0.09963258]],[[108110.0,0.92379],[108120.0,2.35129],[108130.0,1.40377309],[108140.0,0.2021291],[108160.0,0.40870597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685201355,[[108100.0,0.78335107],[108090.0,0.3618],[108080.0,0.43547909],[108070.0,0.1112868],[108060.0,0.09963258]],[[108110.0,0.92379],[108120.0,2.35129],[108130.0,1.40377309],[108140.0,0.2021291],[108160.0,0.40870597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685201551,[[108100.0,0.78335107],[108090.0,0.3618],[108080.0,0.43547909],[108070.0,0.1112868],[108060.0,0.09963258]],[[108110.0,0.96012],[108120.0,2.31496],[108130.0,1.40377309],[108140.0,0.2021291],[108160.0,0.40870597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685201754,[[108100.0,0.44037798],[108090.0,0.70377309],[108080.0,0.092506],[108070.0,0.1112868],[108060.0,0.09963258]],[[108110.0,0.96012],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108160.0,0.39227543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685202053,[[108100.0,0.44037798],[108090.0,0.70377309],[108080.0,0.0925107],[108070.0,0.0187676],[108060.0,0.99739178]],[[108110.0,0.96012],[108120.0,2.31496],[108130.0,1.0608],[108140.0,0.2021291],[108160.0,0.39227543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685202353,[[108100.0,0.44037798],[108090.0,0.70377309],[108080.0,0.0925107],[108070.0,0.0187676],[108060.0,0.99739178]],[[108110.0,0.96012],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685202555,[[108100.0,0.44037798],[108090.0,0.70377309],[108070.0,0.1112822],[108060.0,0.09963178],[108030.0,0.0921777]],[[108110.0,0.96012],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685202746,[[108100.0,0.40355798],[108090.0,0.3608],[108080.0,0.09251],[108070.0,0.0187676],[108060.0,0.90442438]],[[108110.0,0.96012],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685202950,[[108100.0,0.44037798],[108090.0,0.3608],[108080.0,0.09251],[108070.0,0.0187676],[108060.0,0.99695228]],[[108110.0,0.96012],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685203150,[[108100.0,0.44037798],[108090.0,0.70377309],[108080.0,0.09251],[108070.0,0.0187676],[108060.0,0.99695228]],[[108110.0,0.96012],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685203350,[[108100.0,0.44037798],[108090.0,0.70377309],[108080.0,0.09251],[108070.0,0.0187676],[108060.0,0.99695228]],[[108110.0,0.06236],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685203552,[[108100.0,0.44037798],[108090.0,0.70377309],[108080.0,0.09251],[108070.0,0.0187676],[108060.0,0.99695228]],[[108110.0,0.95936],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685203755,[[108100.0,0.44037798],[108090.0,0.70377309],[108080.0,0.09251],[108070.0,0.0187676],[108060.0,1.08948018]],[[108110.0,0.95936],[108120.0,2.31496],[108130.0,1.0608],[108140.0,0.2021291],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685203949,[[108100.0,0.44037798],[108090.0,0.70377309],[108080.0,0.09251],[108070.0,0.0187676],[108060.0,1.08948018]],[[108110.0,0.95936],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685204450,[[108100.0,0.44037798],[108090.0,0.70377309],[108080.0,0.09251],[108070.0,0.1112873],[108060.0,0.99695228]],[[108110.0,0.95936],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685204854,[[108100.0,0.78335107],[108090.0,0.4533001],[108080.0,0.34297309],[108070.0,0.1112873],[108060.0,0.99695228]],[[108110.0,0.95912],[108120.0,2.65793309],[108130.0,1.0608],[108140.0,0.2021291],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685204855,[[108100.0,0.78335107],[108090.0,0.4533001],[108080.0,0.34297309],[108070.0,0.1112873],[108060.0,0.99695228]],[[108110.0,0.95912],[108120.0,2.31496],[108130.0,1.0608],[108140.0,0.2021291],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685205149,[[108100.0,1.12584517],[108090.0,0.3608],[108080.0,0.43548389],[108070.0,0.1212873],[108060.0,1.44998751]],[[108110.0,0.8996],[108120.0,1.95416],[108130.0,0.03633],[108140.0,0.43372038],[108150.0,0.41010234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685205347,[[108100.0,1.12584517],[108090.0,0.4533025],[108080.0,1.33208389],[108070.0,0.1212873],[108060.0,0.55266751]],[[108110.0,0.003],[108120.0,2.8506],[108130.0,0.03633],[108140.0,0.43372038],[108150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685205550,[[108100.0,1.12584517],[108090.0,0.4533025],[108080.0,1.33208389],[108070.0,0.20421843],[108060.0,0.46973638]],[[108110.0,0.003],[108120.0,2.8506],[108130.0,0.03633],[108140.0,0.77669347],[108150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685205955,[[108100.0,1.12584517],[108090.0,0.4533025],[108080.0,1.33208389],[108070.0,0.20421843],[108060.0,0.58583996]],[[108110.0,0.003],[108120.0,0.89644],[108130.0,0.03633],[108140.0,0.43372038],[108150.0,0.70377309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685206448,[[108100.0,1.12584517],[108090.0,0.4533025],[108080.0,1.33208389],[108070.0,0.20421843],[108060.0,0.58583996]],[[108110.0,0.003],[108120.0,0.89644],[108130.0,0.03633],[108140.0,0.77669347],[108150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685207156,[[108100.0,1.12584517],[108090.0,1.3492225],[108080.0,0.43548389],[108070.0,0.20421843],[108060.0,0.58583996]],[[108110.0,0.003],[108120.0,0.89592],[108130.0,0.03633],[108140.0,0.77669347],[108150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685207355,[[108100.0,1.12584517],[108090.0,1.3492225],[108080.0,0.43548389],[108070.0,0.66681343],[108060.0,0.58583996]],[[108110.0,0.003],[108120.0,0.89592],[108130.0,0.03633],[108140.0,0.77669347],[108150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685207544,[[108100.0,1.12584517],[108090.0,1.3490625],[108080.0,0.43548389],[108070.0,0.66681343],[108060.0,0.46973638]],[[108110.0,0.003],[108130.0,0.89576],[108140.0,0.47005038],[108150.0,0.70377309],[108160.0,1.96190255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685207749,[[108120.0,0.06009],[108110.0,0.0924792],[108100.0,1.06575517],[108090.0,1.3490625],[108080.0,0.43548389]],[[108130.0,0.89576],[108140.0,0.47005038],[108150.0,0.70377309],[108160.0,1.96190255],[108220.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685207944,[[108120.0,0.85634009],[108100.0,0.47278208],[108090.0,0.9882625],[108080.0,0.43548389],[108070.0,0.81554347]],[[108130.0,0.91863],[108140.0,0.47005038],[108150.0,0.70377309],[108160.0,1.96190255],[108220.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685208150,[[108120.0,0.76386309],[108110.0,0.0924811],[108100.0,0.47278208],[108090.0,0.0925025],[108080.0,0.43548389]],[[108130.0,0.95496],[108140.0,0.43372038],[108150.0,0.70377309],[108160.0,1.96190255],[108190.0,0.07573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685208350,[[108120.0,0.42089],[108110.0,0.0924811],[108100.0,0.47278208],[108090.0,0.9879825],[108080.0,0.43548389]],[[108130.0,0.95496],[108140.0,0.43372038],[108150.0,0.70377309],[108160.0,1.96190255],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685208546,[[108120.0,0.42089],[108110.0,0.43545419],[108100.0,0.38028798],[108090.0,0.0925025],[108080.0,0.43548389]],[[108130.0,0.95496],[108140.0,0.77669347],[108150.0,0.3608],[108160.0,2.30487564],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685208751,[[108120.0,0.43991291],[108110.0,0.43545809],[108100.0,0.38028798],[108090.0,1.06276735],[108080.0,0.43548389]],[[108130.0,0.06136],[108140.0,0.43372038],[108150.0,0.3608],[108160.0,1.96190255],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685208954,[[108120.0,0.782886],[108110.0,0.0924823],[108100.0,0.37928798],[108090.0,1.06276735],[108080.0,0.43548389]],[[108130.0,0.95668],[108140.0,0.77669347],[108150.0,0.3608],[108160.0,2.30487564],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685209154,[[108120.0,0.782886],[108110.0,0.0924823],[108100.0,0.37928798],[108090.0,1.15526985],[108080.0,0.43548389]],[[108130.0,0.96368],[108140.0,0.77669347],[108150.0,0.3608],[108160.0,2.30487564],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685209457,[[108120.0,0.43991291],[108110.0,0.43545539],[108100.0,0.37928798],[108090.0,1.15526985],[108080.0,0.43548389]],[[108130.0,0.96368],[108140.0,0.77669347],[108150.0,0.3608],[108160.0,2.30487564],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685209655,[[108120.0,0.43991291],[108110.0,0.43545539],[108100.0,0.37928798],[108090.0,1.15526985],[108080.0,0.43548389]],[[108130.0,0.96368],[108140.0,0.43372038],[108150.0,0.70377309],[108160.0,1.96190255],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685209957,[[108120.0,0.43991291],[108110.0,0.34297309],[108100.0,0.37928798],[108090.0,1.06276735],[108080.0,0.43548389]],[[108130.0,0.96368],[108140.0,0.43372038],[108150.0,0.70377309],[108160.0,1.96190255],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685210145,[[108120.0,0.43991291],[108110.0,0.34297309],[108100.0,0.37928798],[108090.0,1.06276735],[108080.0,0.43548389]],[[108130.0,0.96368],[108140.0,0.77669347],[108150.0,0.3608],[108160.0,2.30487564],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685210351,[[108120.0,0.43991291],[108110.0,0.34297309],[108100.0,0.47177708],[108090.0,0.16744735],[108080.0,0.43548389]],[[108130.0,0.96368],[108140.0,0.77669347],[108150.0,0.3608],[108160.0,2.30487564],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685210652,[[108120.0,0.40309291],[108110.0,0.37979309],[108100.0,0.47177708],[108090.0,0.07494485],[108080.0,0.43548389]],[[108130.0,0.96568],[108140.0,0.77669347],[108150.0,0.3608],[108160.0,2.30487564],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685210857,[[108120.0,0.01902291],[108110.0,0.74059309],[108100.0,0.47177708],[108090.0,0.96978485],[108080.0,0.43548389]],[[108130.0,1.91945309],[108140.0,0.43372038],[108160.0,2.30487564],[108170.0,0.1716706],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685211057,[[108120.0,0.04229291],[108110.0,0.70377309],[108100.0,0.47177708],[108090.0,0.96978485],[108080.0,0.52799469]],[[108130.0,1.55865309],[108140.0,0.43372038],[108150.0,0.3608],[108160.0,2.30487564],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685211252,[[108120.0,0.07911291],[108110.0,0.70377309],[108100.0,0.47177708],[108090.0,0.96978485],[108080.0,0.52799469]],[[108130.0,1.21568],[108140.0,0.77669347],[108150.0,0.3608],[108160.0,2.30487564],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685211458,[[108120.0,0.01902291],[108110.0,0.39762],[108100.0,0.72226107],[108090.0,0.16744085],[108080.0,0.43548389]],[[108130.0,1.91945309],[108140.0,0.43372038],[108160.0,2.30487564],[108170.0,0.1716706],[122250.0,0.02358683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685211752,[[108100.0,0.40255798],[108090.0,0.4901216],[108070.0,1.24725634],[108060.0,0.18240915],[108040.0,0.89823899]],[[108130.0,1.91945309],[108140.0,0.43372038],[108160.0,2.30487564],[108170.0,0.1716706],[122250.0,0.02358683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685211753,[[108100.0,0.40255798],[108090.0,0.4901216],[108070.0,1.24725634],[108060.0,0.18240915],[108040.0,0.89823899]],[[108110.0,0.05936],[108130.0,1.86009309],[108140.0,0.43372038],[108160.0,2.35417798],[108170.0,0.18810114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685211953,[[108100.0,0.40255798],[108090.0,0.4901216],[108070.0,0.36253634],[108060.0,0.18240915],[108050.0,0.69004843]],[[108110.0,0.95408],[108120.0,0.3608],[108130.0,0.3718],[108140.0,0.07292038],[108160.0,2.35417798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685212259,[[108100.0,0.43937798],[108090.0,0.4533016],[108070.0,1.25709634],[108060.0,0.18240915],[108050.0,0.69004843]],[[108110.0,0.95408],[108120.0,0.70377309],[108130.0,0.3718],[108140.0,0.07292038],[108160.0,2.35417798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685212458,[[108100.0,0.40255798],[108090.0,0.83309469],[108070.0,1.25709634],[108060.0,0.18240915],[108050.0,0.69004843]],[[108110.0,0.95408],[108120.0,0.70377309],[108130.0,0.3718],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685212651,[[108100.0,0.40255798],[108090.0,0.74059309],[108080.0,0.0925056],[108070.0,1.24709634],[108060.0,0.18240915]],[[108110.0,0.95408],[108120.0,0.3608],[108130.0,0.3718],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685212857,[[108100.0,0.43937798],[108090.0,0.79627489],[108080.0,0.0925056],[108070.0,1.33002747],[108060.0,0.10947802]],[[108110.0,0.95408],[108120.0,0.70377309],[108130.0,0.3718],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685213160,[[108100.0,0.43937798],[108090.0,0.79627489],[108070.0,1.24709634],[108060.0,0.19240915],[108050.0,0.69004793]],[[108110.0,0.95408],[108120.0,0.70377309],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685213359,[[108100.0,0.44337798],[108090.0,0.79627489],[108070.0,1.24709634],[108060.0,0.19240915],[108050.0,0.69004793]],[[108110.0,0.95508],[108120.0,0.70377309],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685213661,[[108100.0,0.40655798],[108090.0,0.74059309],[108080.0,0.092506],[108070.0,1.24773634],[108060.0,0.19240915]],[[108110.0,0.95508],[108120.0,0.70377309],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685213857,[[108100.0,0.40655798],[108090.0,0.74059309],[108080.0,0.092506],[108070.0,0.35253634],[108060.0,0.10947802]],[[108110.0,0.95508],[108120.0,0.70377309],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685214052,[[108100.0,0.40655798],[108090.0,0.74059309],[108080.0,0.092506],[108070.0,1.24729634],[108060.0,0.19240915]],[[108110.0,0.95508],[108120.0,0.3608],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685214357,[[108100.0,0.40855798],[108090.0,0.74059309],[108080.0,0.092506],[108070.0,1.24729634],[108060.0,0.19240915]],[[108110.0,0.95508],[108120.0,0.70377309],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685214761,[[108100.0,0.40855798],[108090.0,0.39762],[108080.0,0.092506],[108070.0,1.24721634],[108060.0,0.19240915]],[[108110.0,0.95508],[108120.0,0.70377309],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685214960,[[108100.0,0.40855798],[108090.0,0.74059309],[108080.0,0.092506],[108070.0,0.35253634],[108060.0,0.19240915]],[[108110.0,0.95508],[108120.0,0.70377309],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685215161,[[108100.0,0.40455798],[108090.0,0.74059309],[108080.0,0.092506],[108070.0,1.24701634],[108060.0,0.19240915]],[[108110.0,0.95408],[108120.0,0.70377309],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685215361,[[108100.0,0.40555798],[108090.0,0.74059309],[108080.0,0.092506],[108070.0,1.24701634],[108060.0,0.19240915]],[[108110.0,0.95508],[108120.0,0.70377309],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685215561,[[108100.0,0.40555798],[108090.0,0.74059309],[108080.0,0.092506],[108070.0,1.24705634],[108060.0,0.19240915]],[[108110.0,0.95508],[108120.0,0.70377309],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685215763,[[108100.0,0.40555798],[108090.0,0.74059309],[108080.0,0.092506],[108070.0,0.35253634],[108060.0,0.19240915]],[[108110.0,0.95508],[108120.0,0.70377309],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685216061,[[108100.0,0.40555798],[108090.0,0.83309529],[108080.0,0.092506],[108070.0,1.24657634],[108060.0,0.19240915]],[[108110.0,0.95508],[108120.0,0.70377309],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685216356,[[108100.0,0.44237798],[108090.0,0.79627529],[108080.0,0.092506],[108070.0,1.24657634],[108060.0,0.19240915]],[[108110.0,0.06036],[108120.0,0.3608],[108130.0,0.3608],[108140.0,0.07292038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685216558,[[108100.0,1.12784517],[108090.0,0.4533022],[108080.0,0.43547909],[108070.0,1.24657634],[108060.0,0.56252345]],[[108110.0,0.001],[108120.0,0.03633],[108130.0,0.3608],[108140.0,0.43372038],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685216754,[[108100.0,1.12784517],[108090.0,0.4533022],[108080.0,0.43547909],[108070.0,1.24657634],[108060.0,0.56252345]],[[108110.0,0.69288],[108120.0,0.03633],[108140.0,0.77669347],[108150.0,0.41010234],[108180.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685216950,[[108100.0,1.12784517],[108090.0,0.4533022],[108080.0,0.43547909],[108070.0,1.24657634],[108060.0,0.56252345]],[[108110.0,0.69288],[108120.0,0.03633],[108140.0,0.77669347],[108150.0,0.41010234],[108160.0,2.30487564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685217151,[[108100.0,1.12784517],[108090.0,0.4533022],[108080.0,0.43547909],[108070.0,1.24657634],[108060.0,0.56252345]],[[108110.0,0.69288],[108120.0,0.03633],[108130.0,0.3608],[108140.0,0.77669347],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685217457,[[108100.0,1.12784517],[108090.0,0.4533022],[108080.0,0.43547909],[108070.0,1.32950747],[108060.0,0.47959232]],[[108110.0,0.001],[108140.0,0.43372038],[108150.0,0.41010234],[108160.0,1.96190255],[108180.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685217659,[[108100.0,1.12784517],[108090.0,0.4533022],[108080.0,0.43547909],[108070.0,1.70917144],[108060.0,0.56252345]],[[108110.0,0.001],[108120.0,0.21332],[108130.0,0.03633],[108140.0,0.43372038],[108150.0,0.70377309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685217860,[[108100.0,1.12784517],[108090.0,1.3471422],[108080.0,0.44547909],[108070.0,0.89806257],[108060.0,0.46959232]],[[108110.0,0.001],[108120.0,0.5088],[108130.0,0.03633],[108140.0,0.43372038],[108150.0,0.70377309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685218062,[[108100.0,1.12784517],[108090.0,1.3471422],[108080.0,0.44547909],[108070.0,0.89806257],[108060.0,0.46959232]],[[108110.0,0.001],[108130.0,0.82585],[108140.0,0.07292038],[108150.0,0.70377309],[108160.0,2.37200489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685218254,[[108100.0,1.12784517],[108090.0,1.3471422],[108080.0,0.44547909],[108070.0,0.89806257],[108060.0,0.5856959]],[[108110.0,0.001],[108130.0,0.03633],[108140.0,0.07292038],[108150.0,0.70377309],[108160.0,2.36478234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685218452,[[108100.0,1.12784517],[108090.0,1.3471422],[108080.0,0.44547909],[108070.0,2.85258257],[108060.0,0.5856959]],[[108110.0,0.001],[108140.0,0.10925038],[108150.0,0.3608],[108160.0,2.31548],[108170.0,0.1716706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685218760,[[108130.0,0.1525584],[108110.0,0.0924837],[108100.0,1.06775517],[108090.0,1.43007333],[108080.0,0.81549519]],[[108140.0,0.17252],[108160.0,2.65845309],[108170.0,0.3608],[108180.0,0.04930234],[108190.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685219060,[[108130.0,0.85633149],[108120.0,0.3608],[108110.0,0.0924837],[108100.0,0.11398208],[108090.0,0.9863422]],[[108140.0,0.91719],[108160.0,2.65845309],[108170.0,0.3608],[108180.0,0.04930234],[108200.0,0.40870597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685219261,[[108130.0,0.85633149],[108120.0,0.3608],[108110.0,0.9245637],[108100.0,0.11398208],[108090.0,0.0925022]],[[108140.0,0.91719],[108150.0,0.03633],[108160.0,2.65845309],[108170.0,0.3608],[108180.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685219461,[[108130.0,0.85633149],[108120.0,0.3608],[108110.0,0.9245637],[108100.0,0.11398208],[108090.0,0.0925022]],[[108140.0,0.95336],[108160.0,2.65845309],[108170.0,0.3608],[108180.0,0.17008516],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685219660,[[108130.0,0.76386309],[108120.0,0.47179156],[108110.0,0.894],[108100.0,0.11398208],[108090.0,0.0925022]],[[108140.0,0.95336],[108160.0,2.31548],[108170.0,0.3608],[108180.0,0.17008516],[108200.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685219862,[[108130.0,0.76486309],[108120.0,0.47179156],[108110.0,0.894],[108100.0,0.11198208],[108090.0,0.0925022]],[[108140.0,0.95836],[108150.0,0.34297309],[108160.0,2.31548],[108170.0,0.3608],[108180.0,0.17008516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685220159,[[108130.0,0.42189],[108120.0,0.47179156],[108110.0,0.894],[108100.0,0.11198208],[108090.0,0.1682839]],[[108140.0,0.95836],[108150.0,0.41521383],[108160.0,2.31548],[108170.0,0.3608],[108180.0,0.17717073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685220364,[[108130.0,0.42189],[108120.0,0.81476465],[108110.0,0.894],[108100.0,0.20347618],[108090.0,0.1682839]],[[108140.0,0.95836],[108150.0,0.07224074],[108160.0,2.31548],[108170.0,0.3608],[108180.0,0.17717073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685220662,[[108130.0,0.76486309],[108120.0,0.47179156],[108110.0,0.89384],[108100.0,0.20347618],[108090.0,0.1682839]],[[108140.0,0.96036],[108150.0,0.07224074],[108160.0,2.65845309],[108170.0,0.3608],[108180.0,0.17717073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685220859,[[108130.0,0.85733149],[108120.0,0.81476825],[108110.0,0.9863246],[108100.0,0.01848798],[108090.0,0.6307831]],[[108140.0,0.03003],[108150.0,0.03633],[108160.0,2.31548],[108170.0,0.70377309],[108180.0,0.05638791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685221064,[[108130.0,1.10733149],[108120.0,0.72229125],[108110.0,0.9863246],[108100.0,0.12097748],[108090.0,0.71371423]],[[108140.0,0.007],[108150.0,0.93009],[108160.0,2.31548],[108170.0,0.70377309],[108190.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685221266,[[108130.0,1.10733149],[108120.0,0.81476825],[108110.0,0.9863246],[108100.0,0.58343548],[108090.0,0.62121203]],[[108140.0,0.007],[108150.0,0.03633],[108160.0,1.95468],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685221564,[[108130.0,1.10733149],[108120.0,0.81476825],[108110.0,0.9863246],[108100.0,0.58343548],[108090.0,0.15871283]],[[108140.0,0.007],[108150.0,0.89376],[108160.0,1.99101],[108170.0,0.3608],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685221769,[[108130.0,1.10733149],[108120.0,0.81476825],[108110.0,0.9863246],[108100.0,0.58343548],[108090.0,0.0757817]],[[108140.0,0.007],[108150.0,0.89376],[108160.0,1.99101],[108170.0,0.3608],[108180.0,0.70377309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685221962,[[108130.0,1.10733149],[108120.0,0.81476825],[108110.0,0.9863246],[108100.0,0.58343548],[108090.0,0.15871283]],[[108140.0,0.007],[108150.0,0.89376],[108160.0,1.99101],[108170.0,0.3608],[108180.0,0.70377309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685222158,[[108130.0,0.77145821],[108120.0,0.37931816],[108110.0,0.9863246],[108100.0,0.58343548],[108090.0,0.15871283]],[[108140.0,0.007],[108150.0,0.89376],[108160.0,1.99101],[108170.0,0.3608],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685222353,[[108130.0,1.1144313],[108120.0,0.72229125],[108110.0,0.9863246],[108100.0,0.58343548],[108090.0,0.0757817]],[[108140.0,0.007],[108150.0,0.89376],[108160.0,1.99101],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685222553,[[108130.0,1.1144313],[108120.0,0.81476835],[108110.0,0.9863246],[108100.0,0.58343548],[108090.0,0.0757817]],[[108140.0,0.007],[108150.0,0.89376],[108160.0,1.99101],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685222760,[[108130.0,1.1144313],[108120.0,0.81476835],[108110.0,0.9863246],[108100.0,0.58343548],[108090.0,0.15871283]],[[108140.0,0.007],[108150.0,0.89376],[108160.0,1.99101],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685223059,[[108130.0,1.1144313],[108120.0,0.72229125],[108110.0,0.9863246],[108100.0,0.58343548],[108090.0,0.15871283]],[[108140.0,0.007],[108150.0,0.93052],[108160.0,1.95468],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685223761,[[108130.0,1.1144313],[108120.0,0.72229125],[108110.0,0.0924846],[108100.0,0.58343548],[108090.0,0.15871283]],[[108140.0,0.007],[108150.0,0.93052],[108160.0,1.95468],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685223966,[[108130.0,0.8644315],[108120.0,1.61517125],[108110.0,0.0924849],[108100.0,0.12097748],[108090.0,0.1682798]],[[108140.0,0.06768],[108150.0,0.89376],[108160.0,1.95468],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685224366,[[108130.0,0.8644315],[108120.0,1.61517125],[108110.0,0.0924849],[108100.0,0.12097748],[108090.0,0.6307899]],[[108140.0,0.007],[108150.0,0.93052],[108160.0,1.95468],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685224566,[[108130.0,0.52145841],[108120.0,1.70764805],[108110.0,0.0924849],[108100.0,0.12097748],[108090.0,0.5382918]],[[108140.0,0.007],[108150.0,0.93052],[108160.0,1.95468],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685224769,[[108130.0,0.8644315],[108120.0,1.70764805],[108110.0,0.0924849],[108100.0,0.12097748],[108090.0,0.5382918]],[[108140.0,0.007],[108150.0,0.03676],[108160.0,1.95468],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685225070,[[108130.0,0.8644315],[108120.0,1.70764805],[108110.0,0.0924849],[108100.0,0.12097748],[108090.0,0.5382918]],[[108140.0,0.007],[108150.0,0.03676],[108160.0,2.0293618],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685225266,[[108130.0,0.8644315],[108120.0,1.70764805],[108110.0,0.0924849],[108100.0,0.12097748],[108090.0,0.5382918]],[[108140.0,0.007],[108150.0,0.03676],[108160.0,2.0293618],[108170.0,0.3608],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685225462,[[108130.0,1.1144315],[108120.0,1.70764805],[108110.0,0.0924849],[108100.0,0.58344458],[108090.0,0.5382918]],[[108140.0,0.007],[108160.0,2.9586018],[108170.0,0.70377309],[108180.0,0.3608],[108220.0,0.82132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685225662,[[108130.0,1.1144315],[108120.0,1.70764805],[108110.0,0.0924849],[108100.0,0.58344458],[108090.0,0.5382918]],[[108140.0,0.007],[108160.0,2.0661218],[108170.0,0.70377309],[108180.0,0.3608],[108220.0,0.82132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685225863,[[108130.0,1.1144315],[108120.0,1.70764805],[108110.0,0.0924849],[108100.0,0.58344458],[108090.0,0.5382918]],[[108140.0,0.007],[108160.0,2.9584418],[108170.0,0.70377309],[108180.0,0.3608],[108220.0,0.82132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685226063,[[108130.0,1.1144315],[108120.0,1.70696805],[108110.0,0.0924849],[108100.0,0.12097748],[108090.0,0.5382918]],[[108140.0,0.007],[108160.0,2.9584418],[108170.0,0.70377309],[108180.0,0.3608],[108220.0,0.82132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685226365,[[108130.0,1.1144315],[108120.0,1.70684805],[108110.0,0.0924849],[108100.0,0.12097748],[108090.0,0.5382918]],[[108140.0,0.007],[108160.0,2.9584418],[108170.0,0.70377309],[108180.0,0.3608],[108220.0,0.82132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685226966,[[108130.0,0.77145841],[108120.0,0.81476805],[108110.0,0.0924849],[108100.0,0.12097748],[108090.0,0.5382918]],[[108140.0,0.007],[108160.0,2.9584418],[108170.0,0.70377309],[108180.0,0.3608],[108220.0,0.82132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685227274,[[108130.0,1.1144315],[108120.0,1.61385125],[108110.0,0.0924849],[108100.0,0.12097748],[108090.0,0.168282]],[[108140.0,0.03092],[108150.0,0.03676],[108160.0,2.9216818],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685227468,[[108130.0,0.8644315],[108120.0,1.61385125],[108110.0,0.1849698],[108100.0,0.12097748],[108090.0,0.5382916]],[[108140.0,0.03092],[108150.0,0.03676],[108160.0,2.9216818],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685227664,[[108130.0,0.8644315],[108120.0,1.70632815],[108110.0,0.0924849],[108100.0,0.12097748],[108090.0,0.5382916]],[[108140.0,0.03092],[108150.0,0.03676],[108160.0,2.9216818],[108170.0,0.70377309],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685228071,[[108130.0,0.52145841],[108120.0,0.37931816],[108110.0,0.0924849],[108100.0,0.12097748],[108090.0,0.1682811]],[[108140.0,0.06768],[108160.0,3.26465489],[108170.0,0.3608],[108180.0,0.3608],[108300.0,0.21388445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685228364,[[108130.0,0.42898981],[108120.0,0.47179236],[108110.0,0.89136],[108100.0,0.21346698],[108090.0,0.1682811]],[[108140.0,0.06768],[108150.0,0.34297309],[108160.0,2.9216818],[108170.0,0.3608],[108180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685228563,[[108130.0,0.42898981],[108120.0,0.81476545],[108110.0,0.9838455],[108100.0,0.12097748],[108090.0,0.1682811]],[[108140.0,0.31768],[108150.0,0.34297309],[108160.0,3.2824818],[108170.0,0.3608],[108190.0,0.16787537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685228963,[[108130.0,0.42898981],[108120.0,0.81476545],[108110.0,0.9838455],[108100.0,0.12097748],[108090.0,0.1682811]],[[108140.0,0.31768],[108160.0,3.2824818],[108170.0,0.3608],[108190.0,0.16787537],[108270.0,0.8645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685229168,[[108130.0,0.42898981],[108120.0,0.81476545],[108110.0,0.9838455],[108100.0,0.12097748],[108090.0,0.1682811]],[[108140.0,0.31768],[108150.0,0.34297309],[108160.0,3.2824818],[108170.0,0.3608],[108190.0,0.16787537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685229763,[[108130.0,0.7719629],[108120.0,0.47179236],[108110.0,0.9838455],[108100.0,0.12097748],[108090.0,0.1682811]],[[108140.0,0.31768],[108160.0,3.2824818],[108170.0,0.3608],[108190.0,0.16787537],[108240.0,12.32804855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685229959,[[108130.0,0.7719629],[108120.0,0.47179236],[108100.0,0.12097748],[108090.0,0.1682811],[108080.0,1.10153887]],[[108140.0,1.20924],[108150.0,0.34297309],[108160.0,2.3901618],[108170.0,0.3608],[108190.0,0.16787537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685230165,[[108130.0,0.06818981],[108120.0,0.81476545],[108110.0,1.25164],[108100.0,0.12097748],[108090.0,0.25121223]],[[108140.0,1.20924],[108150.0,0.70377309],[108160.0,2.3901618],[108180.0,0.04930234],[108190.0,0.18430591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685230761,[[108130.0,0.001],[108120.0,0.37931816],[108110.0,0.83017539],[108100.0,0.01848798],[108090.0,0.2607805]],[[108140.0,1.55221309],[108150.0,0.3608],[108160.0,2.73313489],[108180.0,0.04930234],[108190.0,0.18430591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685230967,[[108130.0,0.001],[108120.0,0.37931816],[108110.0,0.73769309],[108100.0,1.00157618],[108090.0,0.1682811]],[[108140.0,1.93639566],[108150.0,0.3608],[108160.0,2.37233489],[108170.0,0.04930234],[108190.0,0.18430591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685231268,[[108130.0,0.001],[108120.0,0.38660747],[108110.0,0.83017859],[108100.0,0.90908798],[108090.0,0.1682811]],[[108140.0,1.93639566],[108150.0,0.3608],[108160.0,2.37233489],[108170.0,0.04930234],[108190.0,0.18430591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685231471,[[108130.0,0.001],[108120.0,0.38660747],[108110.0,0.73769309],[108100.0,0.11097608],[108090.0,0.1682811]],[[108140.0,1.93639566],[108150.0,0.3608],[108160.0,2.37233489],[108170.0,0.04930234],[108190.0,0.18430591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685231672,[[108130.0,0.001],[108120.0,0.37931816],[108110.0,0.39472],[108100.0,0.45394917],[108090.0,1.0586411]],[[108140.0,1.68639566],[108150.0,0.3608],[108160.0,2.37233489],[108170.0,0.04930234],[108190.0,0.18430591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685231971,[[108120.0,0.01851816],[108100.0,0.84866917],[108090.0,0.4365817],[108080.0,0.52798629],[108070.0,2.39998617]],[[108140.0,0.79483566],[108150.0,0.3608],[108160.0,2.37233489],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685232173,[[108120.0,0.01851816],[108100.0,0.84866917],[108090.0,0.4365817],[108080.0,1.32571969],[108070.0,2.39998617]],[[108130.0,1.65453309],[108140.0,0.39118257],[108160.0,2.42163723],[108180.0,0.06573288],[108200.0,0.12516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685232373,[[108120.0,0.01851816],[108110.0,0.00719884],[108100.0,0.84866917],[108090.0,0.4365817],[108080.0,1.32571969]],[[108130.0,1.65453309],[108140.0,0.39118257],[108160.0,2.42163723],[108200.0,0.12516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685232374,[[108120.0,0.01851816],[108110.0,0.00719884],[108100.0,0.84866917],[108090.0,0.4365817],[108080.0,1.32571969]],[[108130.0,1.65453309],[108140.0,0.3678],[108150.0,0.00725512],[108160.0,2.42163723],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685232670,[[108120.0,0.01851816],[108100.0,0.41320798],[108090.0,0.87205419],[108080.0,0.0925066],[108070.0,2.31705504]],[[108130.0,1.67794383],[108140.0,0.3678],[108150.0,0.00725512],[108160.0,2.42163723],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685232874,[[108120.0,0.01851816],[108100.0,0.41320798],[108090.0,0.79627249],[108080.0,0.6592266],[108070.0,2.30705504]],[[108130.0,1.67794383],[108140.0,0.3678],[108150.0,0.00725512],[108160.0,2.42163723],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685233073,[[108120.0,0.01851816],[108100.0,0.41320798],[108090.0,0.79627249],[108080.0,0.6592266],[108070.0,2.38998617]],[[108130.0,1.92794383],[108140.0,0.3678],[108150.0,0.00725512],[108160.0,2.42163723],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685233265,[[108120.0,0.01851816],[108100.0,0.41320798],[108090.0,0.79627249],[108080.0,0.6592266],[108070.0,2.39998617]],[[108130.0,1.92794383],[108140.0,0.3678],[108150.0,0.05655746],[108160.0,2.37233489],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685233472,[[108120.0,0.01851816],[108100.0,0.75618107],[108090.0,0.4532994],[108080.0,1.00219969],[108070.0,2.39998617]],[[108130.0,1.92794383],[108140.0,0.3628],[108150.0,0.05655746],[108160.0,2.37233489],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685233666,[[108100.0,0.37928798],[108090.0,0.83019249],[108080.0,0.56672],[108070.0,2.38998617],[108050.0,0.22736663]],[[108130.0,1.92994383],[108140.0,0.3628],[108150.0,0.05655746],[108160.0,2.37233489],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685233667,[[108100.0,0.37928798],[108090.0,0.83019249],[108080.0,0.56672],[108070.0,2.38998617],[108050.0,0.22736663]],[[108130.0,1.92994383],[108140.0,0.3628],[108150.0,0.00725512],[108160.0,2.42163723],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685233873,[[108100.0,0.38631866],[108090.0,0.4872227],[108080.0,0.34297309],[108070.0,3.19669504],[108060.0,0.18545493]],[[108110.0,0.06068],[108120.0,0.70377309],[108130.0,1.27629074],[108140.0,0.002],[108150.0,0.05655746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685234072,[[108100.0,0.37928798],[108090.0,0.83019579],[108070.0,3.19669504],[108060.0,0.18545493],[108050.0,0.11126535]],[[108110.0,0.95032],[108120.0,0.70377309],[108130.0,0.3628],[108140.0,0.002],[108150.0,0.05655746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685234271,[[108100.0,0.40378798],[108090.0,0.4872227],[108070.0,3.19669504],[108060.0,0.18545493],[108050.0,0.11126535]],[[108110.0,0.95032],[108120.0,0.70377309],[108130.0,0.3628],[108140.0,0.001],[108150.0,0.05655746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685234470,[[108100.0,0.40378798],[108090.0,0.83019579],[108070.0,3.19669504],[108060.0,0.18545493],[108050.0,0.11126535]],[[108110.0,0.95032],[108120.0,0.70377309],[108130.0,0.3628],[108140.0,0.001],[108150.0,0.05655746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685234772,[[108100.0,0.40378798],[108090.0,0.83019579],[108080.0,0.0925113],[108070.0,3.19669504],[108060.0,0.18545493]],[[108110.0,0.06068],[108120.0,0.70377309],[108130.0,0.3628],[108140.0,0.001],[108150.0,0.05655746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685234976,[[108100.0,0.43770798],[108090.0,0.79627579],[108080.0,0.0925113],[108070.0,3.19669504],[108060.0,0.18545493]],[[108110.0,0.95],[108120.0,0.70377309],[108130.0,0.3628],[108140.0,0.001],[108150.0,0.05655746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685235177,[[108100.0,0.43770798],[108090.0,0.79627579],[108080.0,0.0925113],[108070.0,3.19625504],[108060.0,0.18545493]],[[108110.0,0.95],[108120.0,0.70377309],[108130.0,0.3628],[108150.0,0.05655746],[122290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685235476,[[108100.0,0.78168107],[108090.0,0.4533027],[108080.0,0.43548439],[108070.0,3.19625504],[108060.0,0.18545493]],[[108110.0,0.95],[108120.0,0.3608],[108130.0,0.70577309],[108150.0,0.05655746],[108220.0,0.95947545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685235674,[[108100.0,0.87417537],[108090.0,0.4533027],[108080.0,0.43548439],[108070.0,3.19625504],[108060.0,0.64808963]],[[108110.0,0.88908],[108120.0,0.03676],[108130.0,0.3628],[108140.0,0.70377309],[108150.0,0.05655746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685235874,[[108110.0,0.05842],[108100.0,0.38028798],[108090.0,0.4533027],[108080.0,0.43548439],[108070.0,3.19625274]],[[108120.0,0.06068],[108130.0,0.3608],[108140.0,0.70377309],[108150.0,0.00725512],[108160.0,2.42163723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685236071,[[108110.0,0.76219309],[108100.0,0.47377808],[108090.0,0.0925027],[108080.0,0.43548439],[108070.0,3.19625274]],[[108120.0,0.95004],[108130.0,0.3608],[108140.0,0.70377309],[108150.0,0.00725512],[108160.0,2.42163723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685236265,[[108110.0,0.76219309],[108100.0,0.47377808],[108090.0,0.1681654],[108080.0,0.43548439],[108070.0,3.19625274]],[[108120.0,0.95004],[108130.0,0.3608],[108140.0,0.70377309],[108150.0,0.00725512],[108160.0,2.42163723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685236469,[[108110.0,0.85467879],[108100.0,0.38128798],[108090.0,0.1681654],[108080.0,0.43548439],[108070.0,3.19625274]],[[108120.0,0.95004],[108130.0,0.3608],[108140.0,0.70377309],[108150.0,0.00725512],[108160.0,2.42163723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685236670,[[108110.0,0.85467879],[108100.0,0.38128798],[108090.0,1.1499021],[108080.0,0.43548439],[108070.0,2.21453734]],[[108120.0,0.94992],[108130.0,0.3608],[108140.0,0.70377309],[108150.0,0.00725512],[108160.0,2.42163723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685236972,[[108110.0,0.85467879],[108100.0,0.4810609],[108090.0,1.0573994],[108080.0,0.43548439],[108070.0,2.67713114]],[[108120.0,0.02392],[108130.0,0.3608],[108140.0,0.3608],[108150.0,0.34297309],[108160.0,2.07866414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685237178,[[108120.0,0.1508972],[108110.0,0.95377309],[108100.0,0.5725552],[108090.0,1.0573994],[108080.0,0.44547999]],[[108130.0,0.9498],[108150.0,0.3608],[108160.0,2.73313489],[108170.0,0.04930234],[108190.0,0.11857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685237373,[[108120.0,0.76219309],[108110.0,0.47167985],[108100.0,0.2117552],[108090.0,0.9649027],[108080.0,0.52841112]],[[108130.0,0.9498],[108150.0,0.3608],[108160.0,2.73313489],[108170.0,0.04930234],[108190.0,0.11857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685237374,[[108120.0,0.76219309],[108110.0,0.47167985],[108100.0,0.2117552],[108090.0,0.9649027],[108080.0,0.52841112]],[[108130.0,0.9498],[108150.0,0.3608],[108160.0,2.7402133],[108170.0,0.04930234],[108190.0,0.20083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685237678,[[108120.0,0.85467029],[108110.0,0.38020025],[108100.0,0.2107552],[108090.0,1.0573998],[108080.0,0.43590422]],[[108130.0,0.9498],[108150.0,0.70377309],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.11857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685238079,[[108120.0,0.85467029],[108110.0,0.38020025],[108100.0,0.2107552],[108090.0,1.0573998],[108080.0,0.43590422]],[[108130.0,0.9498],[108150.0,0.70377309],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.12857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685238381,[[108120.0,0.41922],[108110.0,0.47268105],[108100.0,0.1182609],[108090.0,1.0573998],[108080.0,0.52841302]],[[108130.0,0.9498],[108150.0,0.70377309],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.12857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685238581,[[108120.0,0.76219309],[108110.0,0.47268105],[108100.0,0.1182609],[108090.0,1.0573998],[108080.0,0.52841302]],[[108130.0,0.9498],[108150.0,0.70377309],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.12857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685238779,[[108120.0,0.41922],[108110.0,0.81565414],[108100.0,0.1182609],[108090.0,1.0573998],[108080.0,0.52841302]],[[108130.0,0.9498],[108150.0,0.70377309],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.21083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685239080,[[108120.0,0.5116972],[108110.0,0.72317334],[108100.0,0.2107552],[108090.0,1.0573998],[108080.0,0.43590422]],[[108130.0,0.9498],[108150.0,0.70377309],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.20083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685239472,[[108120.0,0.5116972],[108110.0,0.72317334],[108100.0,0.1182609],[108090.0,1.0573998],[108080.0,0.52841272]],[[108130.0,0.9498],[108150.0,0.70377309],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.20083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685239673,[[108120.0,0.85567029],[108110.0,0.37920025],[108100.0,0.1182609],[108090.0,1.0573998],[108080.0,0.52841162]],[[108130.0,0.9528],[108150.0,0.70377309],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.20083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685240173,[[108120.0,0.76319309],[108110.0,0.47168005],[108100.0,0.1182609],[108090.0,1.0573998],[108080.0,0.52841162]],[[108130.0,0.9528],[108150.0,0.70377309],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.20083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685240370,[[108120.0,0.76319309],[108110.0,0.47168005],[108100.0,0.1182609],[108090.0,1.0573998],[108080.0,0.52841162]],[[108130.0,0.9528],[108150.0,0.3608],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.20083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685240576,[[108120.0,0.42022],[108110.0,0.47168005],[108100.0,0.1182609],[108090.0,1.0573998],[108080.0,0.52841162]],[[108130.0,0.9528],[108150.0,0.70377309],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.20083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685240880,[[108120.0,0.76319309],[108110.0,0.47168005],[108100.0,0.1182609],[108090.0,1.0573998],[108080.0,0.52841162]],[[108130.0,0.9528],[108150.0,0.70377309],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.20083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685241080,[[108120.0,0.42022],[108110.0,0.47168005],[108100.0,0.1182609],[108090.0,1.0573998],[108080.0,0.52841162]],[[108130.0,0.9528],[108150.0,0.70377309],[108160.0,2.39724021],[108170.0,0.04930234],[108190.0,0.20083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685241283,[[108120.0,0.76319309],[108110.0,0.47168005],[108100.0,0.1182595],[108090.0,1.0573998],[108080.0,0.44548049]],[[108130.0,0.06368],[108150.0,0.3608],[108160.0,2.39724021],[108180.0,0.04930234],[108190.0,0.11857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685241586,[[108120.0,0.76319309],[108110.0,0.47168005],[108100.0,0.1182595],[108090.0,1.0573998],[108080.0,0.44548049]],[[108130.0,0.06368],[108150.0,0.3608],[108160.0,2.39724021],[108190.0,0.11857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685241587,[[108120.0,0.7626972],[108110.0,0.47168005],[108100.0,0.1182595],[108090.0,1.0573998],[108080.0,0.81552409]],[[108130.0,0.89164],[108140.0,0.03676],[108150.0,0.3608],[108160.0,2.73313489],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685241880,[[108120.0,0.42022],[108110.0,0.47168295],[108100.0,0.1182595],[108090.0,0.1681598],[108080.0,0.52841052]],[[108130.0,0.95232],[108150.0,0.70377309],[108160.0,2.3901618],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685242071,[[108120.0,0.76319309],[108110.0,0.47168295],[108100.0,1.0070595],[108090.0,0.1681598],[108080.0,0.52841052]],[[108130.0,0.95232],[108150.0,0.70377309],[108160.0,2.3901618],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685242273,[[108120.0,0.001],[108110.0,0.39472],[108100.0,0.0257666],[108090.0,0.5289601],[108080.0,1.07411743]],[[108130.0,1.90609309],[108140.0,0.3608],[108160.0,2.37233489],[108170.0,0.04930234],[108190.0,0.18430591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685242478,[[108120.0,0.001],[108110.0,0.03392],[108100.0,0.72953969],[108090.0,0.52896],[108080.0,1.33415939]],[[108130.0,1.54529309],[108140.0,0.3608],[108150.0,0.3608],[108160.0,2.42163723],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685242682,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.52896],[108080.0,1.33399939],[108010.0,12.43106093]],[[108130.0,1.92950232],[108140.0,0.3608],[108160.0,2.42873709],[108170.0,0.06573288],[108200.0,0.12516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685242876,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.52896],[108080.0,1.33399939],[108070.0,2.30705254]],[[108130.0,1.92950232],[108140.0,0.3608],[108160.0,2.42873709],[108170.0,0.06573288],[108200.0,0.12516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685243072,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.52896],[108080.0,1.33399939],[108070.0,2.30705254]],[[108130.0,1.04086232],[108140.0,0.3608],[108160.0,2.42873709],[108170.0,0.06573288],[108180.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685243277,[[108120.0,0.001],[108110.0,0.73769309],[108100.0,0.4790604],[108090.0,0.16816],[108080.0,1.33399939]],[[108130.0,0.97540923],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.42873709],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685243477,[[108120.0,0.05942],[108110.0,0.70377309],[108100.0,0.4790604],[108090.0,0.16816],[108080.0,1.33399939]],[[108130.0,1.3128],[108140.0,0.3608],[108160.0,2.42873709],[108170.0,0.06573288],[108190.0,0.20083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685243681,[[108120.0,0.05942],[108110.0,0.70377309],[108100.0,0.4790604],[108090.0,0.16816],[108080.0,1.33399939]],[[108130.0,0.95184],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.42873709],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685243981,[[108120.0,0.05942],[108110.0,0.70377309],[108100.0,0.4790604],[108090.0,0.16816],[108080.0,1.33399939]],[[108130.0,0.95184],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685244282,[[108120.0,0.05942],[108110.0,0.70377309],[108100.0,0.4790604],[108090.0,0.16816],[108080.0,1.33399939]],[[108130.0,0.95204],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685244683,[[108120.0,0.05942],[108110.0,0.70377309],[108100.0,0.4790604],[108090.0,0.16816],[108080.0,1.33399939]],[[108130.0,0.9518],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685244883,[[108120.0,0.05942],[108110.0,0.79625849],[108100.0,0.3865666],[108090.0,0.16816],[108080.0,1.33399939]],[[108130.0,0.9518],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685245078,[[108120.0,0.76319309],[108110.0,0.4532854],[108100.0,0.1182597],[108090.0,0.1681594],[108080.0,1.33399939]],[[108130.0,0.95168],[108140.0,0.3608],[108150.0,0.70377309],[108160.0,2.085764],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685245381,[[108120.0,0.76319309],[108110.0,0.4532854],[108100.0,0.1182597],[108090.0,0.1681594],[108080.0,1.33399939]],[[108130.0,0.95168],[108140.0,0.3608],[108150.0,0.70377309],[108160.0,2.03646166],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685245580,[[108120.0,0.76319309],[108110.0,0.4532854],[108100.0,0.1182597],[108090.0,0.1681594],[108080.0,1.33399939]],[[108130.0,0.95156],[108140.0,0.3608],[108150.0,0.70377309],[108160.0,2.03646166],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685245781,[[108120.0,0.05942],[108110.0,0.70377309],[108100.0,0.4790538],[108090.0,1.0557594],[108080.0,0.44547939]],[[108130.0,0.95156],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.37943475],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685246085,[[108120.0,0.0255],[108110.0,0.73769309],[108100.0,0.4790538],[108090.0,1.0557594],[108080.0,0.44547939]],[[108130.0,0.95156],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.37943475],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685246382,[[108120.0,0.0255],[108110.0,0.73769309],[108100.0,0.4790538],[108090.0,0.1681594],[108080.0,0.44547939]],[[108130.0,0.95156],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.42873709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685246383,[[108120.0,0.0255],[108110.0,0.73769309],[108100.0,0.4790538],[108090.0,0.1681594],[108080.0,0.44547939]],[[108130.0,0.95156],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.42873709],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685246578,[[108120.0,0.001],[108110.0,0.39472],[108100.0,0.4790606],[108090.0,0.0756627],[108080.0,0.1025063]],[[108130.0,1.29453309],[108140.0,0.3608],[108150.0,0.3608],[108160.0,2.42873709],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685246784,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.5289596],[108080.0,0.44547939],[46990.0,0.15064871]],[[108130.0,1.65533309],[108140.0,0.3608],[108160.0,2.42873709],[122270.0,0.001],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685246985,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.5289596],[108080.0,1.22571939],[108060.0,0.0925256]],[[108130.0,1.65533309],[108140.0,0.3608],[108160.0,2.42873709],[122270.0,0.001],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685247187,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.5289596],[108080.0,0.44547939],[108060.0,0.0925256]],[[108130.0,1.67874002],[108140.0,0.3608],[108160.0,2.42873709],[122270.0,0.001],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685247383,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.5289596],[108080.0,1.33287939],[108060.0,0.0925256]],[[108130.0,1.67874002],[108140.0,0.3608],[108160.0,2.42873709],[122270.0,0.001],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685247584,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.5289596],[108080.0,1.33287939],[108060.0,0.0925256]],[[108130.0,1.67874002],[108140.0,0.3608],[108160.0,2.42873709],[108400.0,5.39603554],[108440.0,37.46414277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685248085,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.5289596],[108080.0,1.33287939],[108060.0,0.0925256]],[[108130.0,1.65533309],[108140.0,0.3608],[108160.0,2.42873709],[108170.0,0.06573288],[108400.0,5.39603554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685248287,[[108120.0,0.001],[108100.0,0.85595359],[108090.0,0.5289596],[108080.0,1.33287939],[47951.0,0.14897484]],[[108130.0,1.65533309],[108140.0,0.3608],[108160.0,2.42873709],[108170.0,0.06573288],[108200.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685248486,[[108120.0,0.001],[108100.0,0.85595359],[108090.0,0.5289596],[108080.0,1.33287939],[107810.0,0.62663076]],[[108130.0,1.33575051],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108200.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685248786,[[108120.0,0.001],[108100.0,0.85595359],[108090.0,0.5289596],[108080.0,1.33287939],[107810.0,0.62663076]],[[108130.0,1.6787236],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108210.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685248981,[[108120.0,0.001],[108100.0,0.85595359],[108090.0,0.5289596],[108080.0,1.33287939],[108070.0,2.30705254]],[[108130.0,1.6787236],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.12857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685249182,[[108120.0,0.001],[108100.0,0.85595359],[108090.0,0.5289596],[108080.0,1.33287939],[108070.0,2.30705254]],[[108130.0,1.33575051],[108140.0,0.70377309],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.12857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685249785,[[108120.0,0.001],[108100.0,0.85595359],[108090.0,0.4364627],[108080.0,1.33287939],[108070.0,2.30705254]],[[108130.0,1.33575051],[108140.0,0.70377309],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.12857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685249986,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.5289603],[108080.0,1.33287939],[108070.0,2.30705254]],[[108130.0,1.6787236],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.12857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685250388,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.5289603],[108080.0,1.33287939],[108070.0,2.30705254]],[[108130.0,1.6787236],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.21083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685250588,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.5289603],[108080.0,1.33287939],[108070.0,2.30705254]],[[108130.0,1.6787236],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.12857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685250787,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.5289603],[108080.0,1.33287939],[108070.0,2.30705254]],[[108130.0,1.6787236],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.21083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685250989,[[108120.0,0.001],[108100.0,0.4204866],[108090.0,0.5289603],[108080.0,1.33287939],[108070.0,2.30705254]],[[108130.0,1.6787236],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.21083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685251188,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.5289603],[108080.0,1.33287939],[108070.0,2.30705254]],[[108130.0,1.6787236],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.21083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685251784,[[108120.0,0.001],[108100.0,0.85595379],[108090.0,0.5289603],[108080.0,1.33287939],[108070.0,2.38998367]],[[108130.0,1.6787236],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.21083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685251984,[[108120.0,0.001],[108100.0,0.76345969],[108090.0,0.5289593],[108080.0,1.33287939],[108070.0,2.38998367]],[[108130.0,1.6787236],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.21083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685252189,[[108120.0,0.001],[108110.0,0.03718],[108100.0,0.82203249],[108090.0,0.5289586],[108080.0,1.33287939]],[[108130.0,0.7908436],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.21083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685252489,[[108120.0,0.001],[108110.0,0.39798],[108100.0,0.82203249],[108090.0,0.1681586],[108080.0,1.33287939]],[[108130.0,1.6760036],[108140.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.21083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685252685,[[108120.0,0.001],[108110.0,0.74095309],[108100.0,0.4790594],[108090.0,0.1681586],[108080.0,1.33287939]],[[108130.0,1.33303051],[108140.0,0.70377309],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.21083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685252888,[[108120.0,0.001],[108110.0,0.74095309],[108100.0,0.4790594],[108090.0,0.1681586],[108080.0,1.33287939]],[[108130.0,1.33303051],[108140.0,0.70377309],[108160.0,2.42873709],[108180.0,0.06573288],[108190.0,0.12857303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685253189,[[108120.0,0.001],[108110.0,0.74095309],[108100.0,0.4790594],[108090.0,0.1681586],[108080.0,1.33287939]],[[108130.0,0.97223051],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685253389,[[108120.0,0.001],[108110.0,0.39798],[108100.0,0.4790594],[108090.0,0.1681586],[108080.0,1.33287939]],[[108130.0,0.97223051],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685253592,[[108120.0,0.001],[108110.0,0.74095309],[108100.0,0.4790594],[108090.0,0.1681586],[108080.0,1.33287939]],[[108130.0,0.97223051],[108140.0,0.70377309],[108150.0,0.3608],[108160.0,2.42873709],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685253886,[[108120.0,0.40478309],[108110.0,0.4532857],[108100.0,0.3865666],[108090.0,0.2606559],[108080.0,1.33287939]],[[108130.0,0.97199051],[108140.0,0.3608],[108150.0,0.70377309],[108160.0,2.085764],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685254085,[[108120.0,0.40478309],[108110.0,0.4532857],[108100.0,0.4790605],[108090.0,0.1681586],[108080.0,1.41581052]],[[108130.0,0.9482],[108140.0,0.3608],[108150.0,0.70377309],[108160.0,2.085764],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685254384,[[108120.0,0.76558309],[108110.0,0.4532857],[108100.0,0.1182605],[108090.0,0.1681586],[108080.0,1.41581022]],[[108130.0,0.06368],[108140.0,0.3608],[108150.0,0.70377309],[108160.0,2.085764],[108170.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685254590,[[108120.0,0.76558309],[108110.0,0.4532857],[108100.0,0.1182605],[108090.0,0.1681586],[108080.0,1.41581002]],[[108130.0,0.9482],[108150.0,0.70377309],[108160.0,2.43946414],[108180.0,0.06573288],[108200.0,0.46814164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685254888,[[108120.0,1.10806029],[108110.0,0.3608],[108100.0,0.2107544],[108090.0,0.25108973],[108080.0,1.24037309]],[[108130.0,0.06368],[108150.0,0.70377309],[108160.0,2.3901618],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685255088,[[108120.0,1.10806029],[108110.0,0.3608],[108100.0,0.2107544],[108090.0,0.25108973],[108080.0,1.24037309]],[[108130.0,0.94796],[108150.0,0.3608],[108160.0,2.73313489],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685255298,[[108120.0,1.10806029],[108110.0,0.3608],[108100.0,0.2107544],[108090.0,0.25108973],[108080.0,1.35647667]],[[108130.0,0.94796],[108150.0,0.3608],[108160.0,2.73313489],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685256089,[[108120.0,1.10806029],[108110.0,0.3608],[108100.0,0.2107544],[108090.0,0.25108973],[108080.0,1.35647667]],[[108130.0,0.94796],[108150.0,0.70377309],[108160.0,2.3901618],[108170.0,0.04930234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685256090,[[108120.0,1.10806029],[108110.0,0.3608],[108100.0,0.2107544],[108090.0,0.25108973],[108080.0,1.35647667]],[[108130.0,0.94796],[108150.0,0.70377309],[108160.0,2.3901618],[108170.0,0.05653375],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685256289,[[108120.0,1.10806029],[108110.0,0.47219033],[108100.0,1.0024205],[108090.0,0.25108973],[108080.0,0.93163027]],[[108130.0,0.003],[108140.0,0.03583],[108150.0,0.3608],[108160.0,2.3901618],[108170.0,0.05653375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685256490,[[108120.0,1.10806029],[108110.0,0.47219033],[108100.0,1.08535163],[108090.0,0.1681586],[108080.0,0.93163027]],[[108130.0,0.003],[108140.0,0.91935],[108150.0,0.3608],[108160.0,2.73313489],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685256989,[[108120.0,1.10806029],[108110.0,0.47219033],[108100.0,1.08535163],[108090.0,0.28426218],[108080.0,0.81552669]],[[108130.0,0.003],[108140.0,0.91935],[108150.0,0.3608],[108160.0,2.73313489],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685257185,[[108120.0,1.10806029],[108110.0,0.47219033],[108100.0,1.17784553],[108090.0,0.28426218],[108080.0,0.81552669]],[[108130.0,0.003],[108140.0,0.03583],[108160.0,2.73313489],[108170.0,0.41010234],[108180.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685257387,[[108120.0,1.45103338],[108110.0,0.47219033],[108100.0,1.18784553],[108090.0,0.74676998],[108080.0,0.4625536]],[[108130.0,0.003],[108150.0,0.83703],[108160.0,2.3901618],[108170.0,0.3608],[108180.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685257587,[[108140.0,0.06081],[108130.0,0.0924634],[108120.0,2.27370338],[108110.0,0.55512146],[108100.0,0.1282605]],[[108150.0,0.86199],[108160.0,2.3901618],[108170.0,0.70377309],[108190.0,0.04930234],[108200.0,0.40870597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685257788,[[108140.0,0.76458309],[108130.0,0.4532634],[108120.0,1.31993029],[108110.0,0.19432146],[108100.0,0.24436408]],[[108150.0,0.86199],[108160.0,2.0293618],[108170.0,0.70377309],[108180.0,0.3608],[108190.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685257987,[[108140.0,0.76458309],[108130.0,0.4532634],[108120.0,1.31993029],[108110.0,0.19432146],[108100.0,0.24436408]],[[108150.0,0.86199],[108160.0,2.3901618],[108170.0,0.70377309],[108190.0,0.04930234],[108240.0,0.37841095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685258290,[[108140.0,0.76458309],[108130.0,0.4532634],[108120.0,1.31993029],[108110.0,0.19432146],[108100.0,0.24436408]],[[108150.0,0.86199],[108160.0,2.3901618],[108170.0,0.3608],[108190.0,0.04930234],[108240.0,0.37841095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685258490,[[108140.0,0.42161],[108130.0,0.4532634],[108120.0,0.9769572],[108110.0,0.19432146],[108100.0,0.24436408]],[[108150.0,0.86199],[108160.0,2.3901618],[108170.0,0.70377309],[108190.0,0.04930234],[108240.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685258691,[[108140.0,0.76458309],[108130.0,0.4532634],[108120.0,1.31893029],[108110.0,0.19432146],[108100.0,0.24436408]],[[108150.0,0.86199],[108160.0,2.3901618],[108170.0,0.70377309],[108190.0,0.04930234],[108240.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685258891,[[108140.0,0.76558309],[108130.0,0.47182481],[108120.0,1.22645309],[108110.0,0.28680516],[108100.0,0.24436408]],[[108150.0,0.86799],[108160.0,2.3901618],[108170.0,0.70377309],[108190.0,0.04930234],[108200.0,0.52873371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685259092,[[108140.0,0.76558309],[108130.0,0.47182481],[108120.0,1.22645309],[108110.0,0.28680516],[108100.0,0.24436408]],[[108150.0,0.06679],[108160.0,2.3901618],[108170.0,0.70377309],[108190.0,0.04930234],[108200.0,0.52873371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685259391,[[108140.0,0.76558309],[108130.0,0.47182481],[108120.0,1.31893019],[108110.0,0.19432146],[108100.0,0.23708546]],[[108150.0,0.95243],[108160.0,2.0293618],[108170.0,0.70377309],[108180.0,0.36808164],[108190.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685259794,[[108140.0,0.76558309],[108130.0,0.47182481],[108120.0,1.31893019],[108110.0,0.19432146],[108100.0,0.24432578]],[[108150.0,0.95243],[108160.0,2.0293618],[108170.0,0.70377309],[108180.0,0.36808164],[108190.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685260188,[[108140.0,0.42261],[108130.0,0.37936141],[108120.0,1.31856399],[108110.0,0.19432146],[108100.0,0.24432578]],[[108150.0,0.95243],[108160.0,2.3901618],[108170.0,0.70377309],[108180.0,0.00728164],[108190.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685260392,[[108140.0,0.06181],[108130.0,0.3615345],[108120.0,0.3608],[108110.0,1.43771736],[108100.0,0.24432578]],[[108150.0,1.31323],[108160.0,2.73313489],[108180.0,0.00728164],[108190.0,0.04930234],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685260592,[[108140.0,0.06181],[108130.0,0.3615345],[108120.0,0.4532769],[108110.0,1.43771736],[108100.0,0.1282222]],[[108150.0,1.31323],[108160.0,2.73313489],[108180.0,0.05658398],[122310.0,0.001],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685260794,[[108140.0,0.06181],[108130.0,0.3615345],[108120.0,0.4532769],[108110.0,1.43771736],[108100.0,0.1282222]],[[108150.0,1.31323],[108160.0,2.73313489],[108180.0,0.05658398],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685260795,[[108140.0,0.06181],[108130.0,0.7223345],[108120.0,0.4532769],[108110.0,1.07691736],[108100.0,0.1282222]],[[108150.0,0.95243],[108160.0,2.3901618],[108170.0,0.3608],[108180.0,0.05658398],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685260988,[[108140.0,0.06181],[108130.0,0.7223345],[108120.0,0.4532769],[108110.0,1.07691736],[108100.0,0.1282222]],[[108150.0,0.95243],[108160.0,2.73313489],[108170.0,0.3608],[108180.0,0.05658398],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685261293,[[108140.0,0.06181],[108130.0,0.7223345],[108120.0,0.4532769],[108110.0,0.99398623],[108100.0,0.21115333]],[[108150.0,0.95243],[108160.0,2.73313489],[108170.0,0.3608],[108180.0,0.05658398],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685261490,[[108140.0,0.06181],[108130.0,0.7223345],[108120.0,0.4532769],[108110.0,1.07691736],[108100.0,0.1282222]],[[108150.0,0.95243],[108160.0,2.73313489],[108170.0,0.3608],[108180.0,0.05658398],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685261690,[[108140.0,0.06181],[108130.0,0.7223345],[108120.0,0.4532691],[108110.0,1.07691736],[108100.0,0.1282222]],[[108150.0,0.95243],[108160.0,2.73313489],[108170.0,0.3608],[108190.0,0.04930234],[108320.0,0.39486361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685262188,[[108140.0,0.40478309],[108130.0,0.37936141],[108120.0,0.79624219],[108110.0,1.07691736],[108100.0,0.1282222]],[[108150.0,0.95143],[108160.0,2.73313489],[108170.0,0.3608],[108190.0,0.04930234],[108320.0,0.39486361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685262392,[[108140.0,0.40478309],[108130.0,0.37936141],[108120.0,0.79624219],[108110.0,1.07659736],[108100.0,0.1282222]],[[108150.0,0.95143],[108160.0,2.73313489],[108170.0,0.3608],[108190.0,0.04930234],[108320.0,0.39486361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685262791,[[108140.0,0.06181],[108130.0,0.7223345],[108120.0,0.4532691],[108110.0,1.07659736],[108100.0,0.1282222]],[[108150.0,0.95143],[108160.0,2.65845309],[108170.0,0.3608],[108190.0,0.04930234],[108320.0,0.39486361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685262992,[[108140.0,0.06181],[108130.0,0.7223345],[108120.0,0.4532691],[108110.0,0.99350623],[108100.0,0.21115333]],[[108150.0,0.95143],[108160.0,2.65845309],[108170.0,0.3608],[108190.0,0.04930234],[108320.0,0.39486361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685263188,[[108140.0,0.06181],[108130.0,0.7223345],[108120.0,0.4532691],[108110.0,0.99326623],[108100.0,0.21115333]],[[108150.0,0.95143],[108160.0,2.65845309],[108170.0,0.3608],[108180.0,0.00728093],[108190.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685264190,[[108140.0,0.42261],[108130.0,0.47182951],[108120.0,0.43544219],[108110.0,0.99326623],[108100.0,0.21114813]],[[108150.0,0.95043],[108160.0,1.95468],[108170.0,0.70377309],[108180.0,0.36808093],[108190.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685264492,[[108140.0,0.85804309],[108130.0,0.37936141],[108120.0,0.43544219],[108110.0,0.99326623],[108100.0,0.21114813]],[[108150.0,0.03296],[108160.0,2.87183],[108170.0,0.3608],[108180.0,0.70377309],[108200.0,0.51230317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685264693,[[108140.0,0.76558309],[108130.0,1.35330401],[108120.0,0.43544219],[108110.0,0.11138623],[108100.0,0.21114813]],[[108150.0,0.06879],[108160.0,2.836],[108170.0,0.3608],[108180.0,0.70377309],[108200.0,0.51230317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685264895,[[108140.0,0.76558309],[108130.0,1.35330321],[108120.0,0.43544219],[108110.0,0.11138623],[108100.0,0.21114823]],[[108150.0,0.06879],[108160.0,2.836],[108170.0,0.3608],[108180.0,0.70377309],[108200.0,0.51230317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685265089,[[108140.0,1.01558309],[108130.0,1.35330321],[108120.0,0.43544219],[108110.0,0.11138623],[108100.0,0.21114823]],[[108150.0,0.03296],[108160.0,0.91715],[108170.0,0.3608],[108180.0,0.70377309],[108200.0,2.46634317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685265296,[[108140.0,1.01558309],[108130.0,1.35330311],[108120.0,0.43544219],[108110.0,0.11138623],[108100.0,0.1282169]],[[108150.0,0.03296],[108160.0,0.91715],[108170.0,0.3608],[108180.0,0.70377309],[108200.0,2.46634317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685265800,[[108140.0,1.01558309],[108130.0,1.35330311],[108120.0,0.43544219],[108110.0,0.11138623],[108100.0,0.1282169]],[[108150.0,0.03296],[108160.0,0.91699],[108170.0,0.3608],[108180.0,0.70377309],[108200.0,2.46634317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685266097,[[108140.0,1.01558309],[108130.0,1.44576491],[108120.0,0.43544219],[108110.0,0.11138623],[108100.0,0.0357283]],[[108150.0,0.03296],[108160.0,0.91699],[108170.0,0.70377309],[108180.0,0.3608],[108200.0,2.46634317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685266389,[[108140.0,1.10804309],[108130.0,0.47182311],[108120.0,0.43544219],[108110.0,0.11138623],[108100.0,0.11865943]],[[108150.0,0.03296],[108160.0,0.91699],[108170.0,0.70377309],[108180.0,0.3608],[108200.0,2.46634317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685266594,[[108140.0,1.10804309],[108130.0,1.35274311],[108120.0,0.43544219],[108110.0,0.11138623],[108100.0,0.11865943]],[[108150.0,0.03296],[108160.0,0.91699],[108170.0,0.77736102],[108180.0,0.3608],[108200.0,2.46634317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685266797,[[108140.0,1.10804309],[108130.0,1.26028141],[108120.0,0.52791319],[108110.0,0.11138623],[108100.0,0.11865943]],[[108150.0,0.03296],[108160.0,0.91699],[108170.0,0.43438793],[108180.0,0.70377309],[108200.0,2.46634317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685267096,[[108140.0,1.10804309],[108130.0,1.26028141],[108120.0,0.52791319],[108110.0,0.11138623],[108100.0,0.11865943]],[[108150.0,0.008],[108160.0,0.91699],[108170.0,0.43438793],[108180.0,0.70377309],[108200.0,2.46634317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685267395,[[108140.0,1.10804309],[108130.0,1.26028141],[108120.0,0.52791319],[108110.0,0.11138623],[108100.0,0.11865943]],[[108150.0,0.008],[108160.0,0.91699],[108170.0,0.43438793],[108180.0,0.70377309],[108190.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685267592,[[108140.0,1.10804309],[108130.0,1.35275011],[108120.0,0.52791409],[108110.0,0.11138623],[108100.0,0.58112343]],[[108180.0,0.3608],[108190.0,0.3608],[108200.0,2.00334234],[108210.0,0.06573288],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685267796,[[108170.0,0.40378309],[108160.0,0.3608],[108150.0,0.9727217],[108140.0,0.45426],[108130.0,0.11102571]],[[108180.0,0.08412735],[108190.0,0.3608],[108200.0,2.70711543],[108210.0,0.06573288],[108220.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685267996,[[108170.0,0.76458309],[108160.0,0.453237],[108150.0,0.99166955],[108140.0,0.10346],[108130.0,0.19395884]],[[108180.0,0.02496],[108190.0,0.03583],[108200.0,2.31484],[108210.0,0.70377309],[108220.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685268191,[[108170.0,0.76458309],[108160.0,0.453237],[108150.0,0.99166955],[108140.0,0.18639113],[108130.0,0.11102771]],[[108180.0,0.90524],[108190.0,0.39663],[108200.0,2.31484],[108210.0,0.34297309],[108220.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685268499,[[108170.0,0.76458309],[108160.0,0.453237],[108150.0,0.89922785],[108140.0,0.18639113],[108130.0,0.11102771]],[[108180.0,0.94107],[108190.0,0.3608],[108200.0,2.65781309],[108210.0,0.00723438],[108220.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685268799,[[108170.0,0.76458309],[108160.0,0.453237],[108150.0,0.89922785],[108140.0,0.18639113],[108130.0,0.11102771]],[[108180.0,0.94107],[108190.0,0.3608],[108200.0,2.65781309],[108220.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685268800,[[108170.0,0.77153821],[108160.0,0.453237],[108150.0,0.11139895],[108140.0,0.18639113],[108130.0,0.11102771]],[[108180.0,0.06279],[108190.0,0.3608],[108200.0,2.31484],[108220.0,0.04930234],[108240.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685268991,[[108170.0,0.86497271],[108160.0,0.70377309],[108150.0,0.99295895],[108140.0,0.18539113],[108130.0,0.11102771]],[[108180.0,0.03496],[108190.0,1.27823],[108200.0,2.31484],[108220.0,0.04930234],[108240.0,0.40870597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685269191,[[108170.0,0.77253821],[108160.0,0.79621019],[108150.0,0.99295895],[108140.0,0.10246],[108130.0,0.19395884]],[[108180.0,0.03496],[108190.0,1.27823],[108200.0,2.31484],[108230.0,0.04930234],[108240.0,0.40870597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685269399,[[108170.0,0.77153821],[108160.0,0.79621019],[108150.0,0.99295895],[108140.0,0.10246],[108130.0,0.19395884]],[[108180.0,0.03496],[108190.0,1.27823],[108200.0,2.65781309],[108230.0,0.04930234],[108240.0,0.40870597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685269695,[[108170.0,1.11497271],[108160.0,0.70377309],[108150.0,0.99295895],[108140.0,0.10246],[108130.0,0.56383054]],[[108180.0,0.003],[108190.0,0.91739],[108200.0,2.31484],[108210.0,0.70377309],[108230.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685269898,[[108170.0,1.11497271],[108160.0,0.70377309],[108150.0,0.99295895],[108140.0,0.10246],[108130.0,0.65629504]],[[108180.0,0.001],[108190.0,0.03583],[108200.0,2.31484],[108210.0,0.70377309],[108230.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685270094,[[108170.0,1.11497271],[108160.0,0.70377309],[108150.0,0.99295895],[108140.0,0.22147262],[108130.0,0.65629504]],[[108180.0,0.001],[108190.0,0.91711],[108200.0,2.31484],[108210.0,0.70377309],[108230.0,0.05634864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685270296,[[108170.0,1.11497271],[108160.0,0.70377309],[108150.0,0.99295895],[108140.0,0.22147262],[108130.0,0.57336391]],[[108180.0,0.001],[108190.0,0.91711],[108200.0,2.31484],[108210.0,0.70377309],[108230.0,0.05634864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685270491,[[108170.0,1.11497271],[108160.0,0.70377309],[108150.0,0.99295895],[108140.0,0.22147262],[108130.0,0.57336391]],[[108180.0,0.001],[108190.0,0.91711],[108200.0,2.31484],[108210.0,0.77613639],[108230.0,0.05634864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685270687,[[108170.0,0.77199962],[108160.0,1.242],[108150.0,0.11139895],[108140.0,0.22147262],[108130.0,0.57336391]],[[108180.0,0.001],[108190.0,0.8812],[108200.0,2.65781309],[108210.0,0.4331633],[108230.0,0.05634864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685270890,[[108170.0,1.18863456],[108160.0,1.58497309],[108150.0,0.11139895],[108140.0,0.22147262],[108130.0,0.57336391]],[[108180.0,0.02596],[108190.0,0.91695],[108200.0,2.65781309],[108210.0,0.4331633],[108230.0,0.05634864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685271098,[[108170.0,1.09620006],[108160.0,0.4532379],[108150.0,0.99239895],[108140.0,0.22147262],[108130.0,0.11102591]],[[108180.0,0.02596],[108190.0,0.03583],[108200.0,2.31484],[108210.0,0.4331633],[108230.0,0.05634864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685271293,[[108170.0,1.09620006],[108160.0,0.4532379],[108150.0,0.99239895],[108140.0,0.22147262],[108130.0,0.11102591]],[[108180.0,0.02596],[108190.0,0.91671],[108200.0,2.65781309],[108210.0,0.4331633],[108230.0,0.05634864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685271498,[[108170.0,1.18863416],[108160.0,0.70377309],[108150.0,1.08485005],[108140.0,0.22147262],[108130.0,0.01856141]],[[108180.0,0.001],[108190.0,0.91671],[108200.0,2.31484],[108210.0,0.77613639],[108230.0,0.05634864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685271699,[[108170.0,1.18863416],[108160.0,0.79621569],[108150.0,0.99239895],[108140.0,0.22147262],[108130.0,0.48089791]],[[108180.0,0.001],[108190.0,0.91667],[108200.0,2.31484],[108210.0,0.77613639],[108230.0,0.05634864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685271998,[[108170.0,1.18863416],[108160.0,0.70377309],[108150.0,1.08485005],[108140.0,0.22147262],[108130.0,0.11102661]],[[108180.0,0.001],[108190.0,0.91667],[108200.0,2.31484],[108210.0,0.77613639],[108230.0,0.05634864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685272200,[[108170.0,1.18863416],[108160.0,0.79621549],[108150.0,0.99239895],[108140.0,0.22147262],[108130.0,0.57336391]],[[108180.0,0.001],[108190.0,0.03583],[108200.0,2.31484],[108210.0,0.3608],[108230.0,0.05634864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685272392,[[108170.0,1.18863416],[108160.0,0.79621549],[108150.0,0.99239895],[108140.0,0.68376732],[108130.0,0.65629504]],[[108180.0,0.001],[108200.0,1.98987],[108210.0,0.3608],[108220.0,0.70377309],[108230.0,0.0070463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685272592,[[108170.0,1.20753656],[108160.0,0.79621549],[108150.0,0.99239895],[108140.0,0.68376732],[108130.0,0.65629504]],[[108180.0,0.001],[108200.0,2.87087],[108210.0,0.3608],[108220.0,0.70377309],[108230.0,0.0070463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685272799,[[108190.0,0.06081],[108170.0,2.02764656],[108160.0,0.79621549],[108150.0,0.11139555],[108140.0,1.12836732]],[[108200.0,0.94171],[108220.0,0.70377309],[108230.0,0.3678463],[108240.0,2.29669309],[108250.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685272995,[[108190.0,0.76458309],[108170.0,2.02764656],[108160.0,0.79621549],[108150.0,0.11139555],[108140.0,1.12836732]],[[108200.0,0.94171],[108220.0,0.70377309],[108230.0,0.3678463],[108240.0,2.29669309],[108250.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685272996,[[108190.0,0.76458309],[108180.0,0.01889685],[108170.0,1.43467347],[108160.0,0.43541549],[108150.0,0.11139555]],[[108200.0,0.94171],[108220.0,0.70377309],[108230.0,0.3678463],[108240.0,2.29669309],[108250.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685273198,[[108190.0,0.85700009],[108180.0,0.01889685],[108170.0,1.43467347],[108160.0,0.43541549],[108150.0,0.01894785]],[[108200.0,0.06079],[108220.0,0.3608],[108230.0,0.3678463],[108240.0,2.29669309],[108250.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685273394,[[108190.0,0.85700009],[108180.0,0.01889685],[108170.0,1.43467347],[108160.0,0.43541549],[108150.0,0.01894785]],[[108200.0,0.02496],[108210.0,0.91659],[108220.0,0.70377309],[108230.0,0.3608],[108240.0,2.29669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685273597,[[108200.0,0.06081],[108190.0,0.79619009],[108180.0,0.11132185],[108170.0,1.43467347],[108160.0,0.43541549]],[[108210.0,0.06079],[108220.0,0.3608],[108230.0,0.70377309],[108240.0,1.95372],[108280.0,0.45814164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685273895,[[108200.0,0.40378309],[108190.0,0.453217],[108180.0,0.11132185],[108170.0,1.43467347],[108160.0,0.44541549]],[[108210.0,0.94155],[108220.0,0.3608],[108230.0,0.70377309],[108240.0,1.96093731],[108270.0,0.90260956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685274095,[[108200.0,0.40378309],[108190.0,0.453217],[108180.0,0.11132185],[108170.0,1.43467347],[108160.0,0.44541549]],[[108210.0,0.94155],[108220.0,0.3608],[108230.0,0.3608],[108240.0,1.96093731],[108270.0,0.82034631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685274490,[[108200.0,0.42161],[108190.0,0.453217],[108180.0,0.11132185],[108170.0,1.07387347],[108160.0,0.44541549]],[[108210.0,0.94135],[108220.0,0.3608],[108230.0,0.70377309],[108240.0,1.96093731],[108260.0,12.21312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685274696,[[108200.0,0.76458309],[108190.0,0.453217],[108180.0,0.11132185],[108170.0,1.07387347],[108160.0,0.44541549]],[[108210.0,0.94143],[108220.0,0.3608],[108230.0,0.3608],[108240.0,1.96093731],[108260.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685274895,[[108200.0,0.76458309],[108190.0,0.453217],[108180.0,0.01889685],[108170.0,1.07387347],[108160.0,0.44541549]],[[108210.0,0.94143],[108220.0,0.3608],[108230.0,0.70377309],[108240.0,1.96093731],[108260.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685275093,[[108200.0,0.76458309],[108190.0,0.453217],[108180.0,0.11132075],[108170.0,1.07387347],[108160.0,0.44541549]],[[108210.0,0.06079],[108220.0,0.3608],[108230.0,0.70377309],[108240.0,1.96093731],[108260.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685275289,[[108210.0,0.06081],[108200.0,0.79618159],[108190.0,0.3618],[108180.0,0.20374465],[108170.0,1.07287347]],[[108220.0,0.06079],[108230.0,0.3608],[108240.0,2.32173731],[108260.0,0.04930234],[108270.0,0.84799613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685275496,[[108210.0,0.40378309],[108200.0,0.4532085],[108190.0,0.4542168],[108180.0,0.11132075],[108170.0,0.19195347]],[[108220.0,0.06079],[108240.0,2.6647104],[108250.0,0.3608],[108260.0,0.04930234],[108270.0,0.76573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685275691,[[108210.0,0.76458309],[108200.0,0.4532085],[108190.0,0.9752568],[108180.0,0.11132075],[108170.0,0.19195347]],[[108220.0,0.94263],[108240.0,2.6647104],[108250.0,0.3608],[108260.0,0.04930234],[108270.0,0.76573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685275903,[[108210.0,0.76458309],[108200.0,0.4532085],[108190.0,0.9752568],[108180.0,0.11132075],[108170.0,0.19195347]],[[108220.0,0.06079],[108240.0,2.31452],[108250.0,0.3608],[108260.0,0.04930234],[108270.0,0.76573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685276106,[[108210.0,0.76458309],[108200.0,0.4532085],[108190.0,0.9742568],[108180.0,0.11132075],[108170.0,0.19195347]],[[108220.0,0.94259],[108240.0,2.31452],[108250.0,0.3608],[108260.0,0.04930234],[108270.0,0.76573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685276310,[[108210.0,0.42161],[108200.0,0.4562085],[108190.0,0.9742568],[108180.0,0.11132075],[108170.0,0.19195347]],[[108220.0,0.06079],[108240.0,2.65749309],[108250.0,0.3608],[108260.0,0.04930234],[108270.0,0.76573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685276611,[[108210.0,0.76458309],[108200.0,0.4562085],[108180.0,0.11132075],[108170.0,0.19195347],[108160.0,0.44541189]],[[108220.0,0.06079],[108230.0,0.88156],[108240.0,2.65749309],[108250.0,0.3608],[108260.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685276816,[[108210.0,0.76758309],[108200.0,0.4532085],[108190.0,0.88156],[108180.0,0.11132075],[108170.0,0.19195347]],[[108220.0,0.06179],[108230.0,0.88156],[108240.0,2.65749309],[108250.0,0.3608],[108260.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685277101,[[108210.0,0.42461],[108200.0,0.4532085],[108190.0,0.88156],[108180.0,0.11132075],[108170.0,0.19195347]],[[108220.0,0.06179],[108230.0,0.88156],[108240.0,2.65749309],[108250.0,0.3608],[108260.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685277400,[[108210.0,0.76758309],[108200.0,0.79618159],[108190.0,0.9739769],[108180.0,0.11132075],[108170.0,0.19195347]],[[108220.0,0.94319],[108240.0,2.31452],[108250.0,0.70377309],[108260.0,0.04930234],[108280.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685277607,[[108210.0,0.42461],[108200.0,0.4532085],[108180.0,0.11132075],[108170.0,0.19195347],[108160.0,0.90762159]],[[108220.0,0.90736],[108230.0,0.03583],[108240.0,2.31452],[108250.0,0.3608],[108260.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685277803,[[108210.0,0.76758309],[108200.0,0.4532085],[108190.0,0.8812],[108180.0,0.11132075],[108170.0,0.19195347]],[[108220.0,0.90736],[108230.0,0.03583],[108240.0,2.65749309],[108250.0,0.3608],[108260.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685278002,[[108210.0,0.76758309],[108200.0,0.4532085],[108190.0,0.9736161],[108180.0,0.11132075],[108170.0,0.19195347]],[[108220.0,0.02596],[108230.0,0.03583],[108240.0,2.65749309],[108250.0,0.3608],[108260.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685278207,[[108210.0,0.42461],[108200.0,0.4532085],[108190.0,0.8812],[108180.0,0.11132075],[108170.0,0.19195347]],[[108220.0,0.06179],[108230.0,0.88208],[108240.0,2.65749309],[108250.0,0.3608],[108260.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685278506,[[108210.0,0.76758309],[108200.0,0.4532085],[108190.0,0.8812],[108180.0,0.20374465],[108170.0,0.19195347]],[[108220.0,0.02596],[108230.0,0.91791],[108240.0,2.65749309],[108250.0,0.3608],[108270.0,0.74930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685278805,[[108210.0,0.76758309],[108200.0,0.4532085],[108190.0,0.882],[108180.0,0.11132075],[108170.0,0.18499835]],[[108220.0,0.06179],[108230.0,0.882],[108240.0,2.65749309],[108250.0,0.36795443],[108270.0,0.74930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685279007,[[108210.0,0.76758309],[108200.0,0.3608],[108190.0,0.9742112],[108180.0,0.11132075],[108170.0,0.18499835]],[[108220.0,0.06179],[108230.0,1.2426],[108240.0,2.65749309],[108250.0,0.00715443],[108270.0,0.74930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685279304,[[108210.0,0.76758309],[108200.0,0.3608],[108190.0,0.0924112],[108180.0,0.11132075],[108170.0,0.19221827]],[[108220.0,0.06179],[108230.0,1.2426],[108240.0,2.31452],[108250.0,0.08076926],[108270.0,0.74930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685279607,[[108210.0,0.42461],[108200.0,0.70377309],[108190.0,0.9739712],[108180.0,0.11132075],[108170.0,0.19221827]],[[108220.0,0.06179],[108230.0,1.2426],[108240.0,2.65749309],[108250.0,0.08076926],[108270.0,0.74930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685279806,[[108210.0,0.42461],[108200.0,0.70377309],[108190.0,0.9739712],[108180.0,0.11132075],[108170.0,0.19221827]],[[108220.0,0.06179],[108230.0,1.58557309],[108240.0,2.31452],[108250.0,0.08076926],[108270.0,0.74930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685280198,[[108210.0,0.003],[108200.0,0.018698],[108190.0,0.3608],[108180.0,0.37969685],[108170.0,0.09978417]],[[108220.0,1.01556309],[108230.0,1.2426],[108240.0,2.29669309],[108250.0,0.08076926],[108260.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685280397,[[108200.0,0.018698],[108190.0,0.3608],[108180.0,0.41687685],[108170.0,0.53518876],[108160.0,0.3914]],[[108220.0,1.01556309],[108230.0,1.2426],[108240.0,2.29669309],[108250.0,0.1300716],[108260.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685280603,[[108200.0,0.018698],[108190.0,0.3608],[108180.0,0.41687685],[108170.0,0.53518876],[108160.0,0.4014]],[[108210.0,1.30319],[108220.0,0.6118],[108240.0,2.29669309],[108250.0,0.1300716],[108260.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685280808,[[108200.0,0.018698],[108190.0,0.3608],[108180.0,0.41687685],[108170.0,0.53518876],[108160.0,0.4938425]],[[108210.0,1.30319],[108220.0,0.6118],[108240.0,1.95372],[108250.0,0.1300716],[108260.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685281000,[[108200.0,0.042328],[108190.0,0.39798],[108180.0,0.72266994],[108170.0,0.19221567],[108160.0,0.83681559]],[[108210.0,1.64616309],[108220.0,0.3618],[108240.0,2.29669309],[108250.0,0.1300716],[108260.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685281309,[[108200.0,0.018698],[108190.0,0.39798],[108180.0,0.72266994],[108170.0,0.19221567],[108160.0,0.83681559]],[[108210.0,1.64616309],[108220.0,0.3618],[108240.0,2.29669309],[108250.0,0.1300716],[108260.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685281505,[[108200.0,0.018698],[108190.0,0.3608],[108180.0,0.41687685],[108170.0,0.44275726],[108160.0,0.0924377]],[[108210.0,1.89616309],[108220.0,0.3618],[108240.0,2.29669309],[108250.0,0.1300716],[108260.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685281702,[[108200.0,0.019698],[108180.0,0.41687685],[108170.0,0.80355726],[108160.0,0.9756377],[108120.0,0.80535229]],[[108210.0,1.89616309],[108220.0,0.3618],[108240.0,2.34599543],[108250.0,0.14650214],[108280.0,0.24616392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685281903,[[108180.0,0.37969685],[108170.0,0.83803726],[108160.0,0.8113977],[108150.0,2.06495475],[108130.0,0.11102551]],[[108210.0,1.89566309],[108220.0,0.3608],[108240.0,2.34599543],[108250.0,0.14650214],[108260.0,0.09226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685282109,[[108180.0,0.43713685],[108170.0,0.89599086],[108160.0,0.71896],[108150.0,2.07495475],[108130.0,0.11102551]],[[108190.0,0.05704],[108200.0,0.70377309],[108210.0,1.26661496],[108240.0,2.34599543],[108250.0,0.14650214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685282403,[[108180.0,0.43713685],[108170.0,0.89599086],[108160.0,0.71896],[108150.0,2.07495475],[108130.0,0.11102551]],[[108190.0,0.9392],[108200.0,0.3608],[108210.0,0.3618],[108240.0,2.34599543],[108250.0,0.14650214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685282607,[[108180.0,0.40265685],[108170.0,0.80355726],[108160.0,0.8113978],[108150.0,1.98250785],[108140.0,0.30392502]],[[108190.0,0.9392],[108200.0,0.70377309],[108210.0,0.3618],[108230.0,0.04930234],[108240.0,2.29669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685282804,[[108180.0,0.40265685],[108170.0,0.83803726],[108160.0,0.8113978],[108150.0,2.07495765],[108140.0,0.21146882]],[[108190.0,0.9392],[108200.0,0.70377309],[108210.0,0.3618],[108230.0,0.04930234],[108240.0,2.29669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685283108,[[108180.0,0.44213685],[108170.0,0.89599116],[108160.0,0.71896],[108150.0,2.16740745],[108140.0,0.21146882]],[[108190.0,0.93916],[108200.0,0.3608],[108210.0,0.3618],[108230.0,0.04930234],[108240.0,2.29669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685283310,[[108180.0,0.44213685],[108170.0,0.89599116],[108160.0,0.8114026],[108150.0,2.07495765],[108140.0,0.21146882]],[[108190.0,0.05604],[108200.0,0.70377309],[108210.0,0.3618],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685283500,[[108180.0,0.44013685],[108170.0,0.89599116],[108160.0,0.8114026],[108150.0,2.07495765],[108140.0,0.21146882]],[[108190.0,0.94004],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685283802,[[108180.0,0.44013685],[108170.0,0.89599116],[108160.0,0.71896],[108150.0,2.07495765],[108140.0,0.21146882]],[[108190.0,0.94004],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685284009,[[108180.0,0.44013685],[108170.0,0.89599116],[108160.0,0.71896],[108150.0,2.16740745],[108140.0,0.21146882]],[[108190.0,0.05704],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685284204,[[108180.0,0.38269685],[108170.0,0.49506417],[108160.0,0.0924424],[108150.0,2.07495765],[108140.0,0.21146882]],[[108190.0,0.93972],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685284408,[[108180.0,0.40565685],[108170.0,0.83803726],[108160.0,0.9750024],[108150.0,2.07495765],[108140.0,0.21146882]],[[108190.0,0.93972],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685284603,[[108180.0,0.44313685],[108170.0,0.89599176],[108160.0,0.88256],[108150.0,2.16740375],[108140.0,0.21146882]],[[108190.0,0.05704],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685284806,[[108180.0,0.78610994],[108170.0,0.55301867],[108160.0,1.31797589],[108150.0,2.07495395],[108140.0,0.65606882]],[[108190.0,0.93952],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685285206,[[108180.0,0.44313685],[108170.0,0.89599176],[108160.0,0.9750028],[108150.0,2.07495395],[108140.0,0.65606882]],[[108190.0,0.93952],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685285408,[[108180.0,0.44313685],[108170.0,0.89599176],[108160.0,0.9750028],[108150.0,2.07495395],[108140.0,0.65606882]],[[108190.0,0.9396],[108210.0,0.3608],[108220.0,0.3608],[108230.0,0.04930234],[108240.0,2.01945288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685285598,[[108180.0,0.87853594],[108170.0,0.46058417],[108160.0,1.41041869],[108150.0,2.07495395],[108140.0,0.65606882]],[[108190.0,0.02371],[108210.0,0.70377309],[108220.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685285804,[[108180.0,0.87853594],[108170.0,0.46058417],[108160.0,1.41041869],[108150.0,1.98250785],[108140.0,0.65606882]],[[108190.0,0.90627],[108210.0,0.3608],[108220.0,0.70377309],[108240.0,2.34599543],[108250.0,0.67126539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685286104,[[108180.0,0.78610994],[108170.0,0.55301287],[108160.0,1.22553309],[108150.0,2.16741105],[108140.0,0.65606882]],[[108190.0,0.9406],[108210.0,0.70377309],[108220.0,0.3608],[108230.0,0.04930234],[108240.0,2.29669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685286499,[[108180.0,0.78610994],[108170.0,0.55301287],[108160.0,0.34297309],[108150.0,2.07495945],[108140.0,0.65606882]],[[108190.0,0.9406],[108210.0,0.70377309],[108220.0,0.3608],[108230.0,0.04930234],[108240.0,2.29669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685286705,[[108180.0,0.38569685],[108170.0,0.49506417],[108160.0,0.8824],[108150.0,2.07495385],[108140.0,0.65606882]],[[108190.0,1.28357309],[108200.0,0.3608],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685286909,[[108180.0,0.38569685],[108170.0,0.46058417],[108160.0,1.25985309],[108150.0,2.07495385],[108140.0,0.65606882]],[[108190.0,0.9406],[108200.0,0.3608],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685287113,[[108180.0,0.38569685],[108170.0,0.46058417],[108160.0,1.35229599],[108150.0,1.98250785],[108140.0,0.65606882]],[[108190.0,0.9406],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685287311,[[108180.0,0.38569685],[108170.0,0.55301787],[108160.0,1.22537309],[108150.0,2.07495785],[108140.0,0.65606882]],[[108190.0,0.9406],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685287511,[[108180.0,0.40865685],[108170.0,0.83803726],[108160.0,0.974837],[108150.0,2.07495785],[108140.0,0.65606882]],[[108190.0,0.9406],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685287711,[[108180.0,0.3668],[108170.0,0.83803726],[108160.0,0.974837],[108150.0,2.07495785],[108140.0,0.65606882]],[[108190.0,0.9406],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685287712,[[108180.0,0.3668],[108170.0,0.49506417],[108160.0,0.43541009],[108150.0,2.85650785],[108140.0,0.66606882]],[[108190.0,0.9406],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685288007,[[108180.0,0.3638],[108170.0,0.49506417],[108160.0,0.43541009],[108150.0,2.85650785],[108140.0,0.66606882]],[[108190.0,1.28357309],[108200.0,0.3608],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.29669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685288311,[[108180.0,0.3648],[108170.0,0.83803726],[108160.0,0.092437],[108150.0,2.85650785],[108140.0,0.66606882]],[[108190.0,0.96384426],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.29669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685288512,[[108180.0,0.38776],[108170.0,0.83803726],[108160.0,0.092437],[108150.0,2.85650785],[108140.0,0.75852502]],[[108190.0,0.96384426],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.29669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685288714,[[108180.0,0.02696],[108170.0,0.47723726],[108160.0,0.3608],[108150.0,3.30975415],[108140.0,0.66606882]],[[108190.0,1.32464426],[108200.0,0.70377309],[108230.0,0.04930234],[108240.0,2.29669309],[108340.0,0.21388445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685288912,[[108180.0,0.02596],[108170.0,0.83803726],[108160.0,0.4532406],[108150.0,2.94895415],[108140.0,0.66606882]],[[108190.0,1.32464426],[108200.0,0.3608],[108230.0,0.04930234],[108240.0,2.29669309],[108280.0,0.23616392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685289113,[[108180.0,0.02596],[108170.0,0.83803726],[108160.0,0.4532406],[108150.0,2.94895415],[108140.0,0.66606882]],[[108190.0,0.96384426],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.29669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685289314,[[108180.0,0.05744],[108170.0,0.80355726],[108160.0,0.4532406],[108150.0,2.94895415],[108140.0,0.66606882]],[[108190.0,1.32364426],[108200.0,0.3608],[108230.0,0.04930234],[108240.0,2.29669309],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685289614,[[108180.0,0.02396],[108170.0,0.83803726],[108160.0,0.4532406],[108150.0,2.94895415],[108140.0,0.66606882]],[[108190.0,0.96384426],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.29669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685289814,[[108180.0,0.02396],[108170.0,0.83803726],[108160.0,0.4532406],[108150.0,2.85650785],[108140.0,0.75852502]],[[108190.0,0.96384426],[108200.0,0.70377309],[108210.0,0.3608],[108230.0,0.04930234],[108240.0,2.29669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685290114,[[108180.0,0.02396],[108170.0,0.83803726],[108160.0,0.4532406],[108150.0,2.85650785],[108140.0,0.75852502]],[[108190.0,0.96384426],[108200.0,0.70377309],[108210.0,0.3608],[108220.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685290415,[[108180.0,0.05844],[108170.0,0.80355726],[108160.0,0.4532406],[108150.0,2.94895875],[108140.0,0.66606882]],[[108190.0,0.96664426],[108200.0,0.3608],[108210.0,0.3608],[108220.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685290614,[[108180.0,0.05844],[108170.0,0.80355726],[108160.0,0.4532406],[108150.0,2.94895875],[108140.0,0.66606882]],[[108190.0,0.96652426],[108200.0,0.70377309],[108210.0,0.3608],[108220.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685292015,[[108180.0,0.05844],[108170.0,0.80355726],[108160.0,0.4532406],[108150.0,2.85650785],[108140.0,0.66606882]],[[108190.0,0.96652426],[108200.0,0.70377309],[108210.0,0.3608],[108220.0,0.04930234],[108240.0,2.36242597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685292216,[[108180.0,0.05844],[108170.0,0.80355726],[108160.0,0.4532406],[108150.0,2.85650785],[108140.0,0.66606882]],[[108190.0,0.96652426],[108200.0,0.70377309],[108210.0,0.3608],[108220.0,0.04930234],[108230.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685292417,[[108180.0,0.05844],[108170.0,0.80355726],[108160.0,0.4532406],[108150.0,2.85650785],[108140.0,0.75852502]],[[108190.0,0.96652426],[108200.0,0.70377309],[108210.0,0.3608],[108220.0,0.04930234],[108230.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685292812,[[108180.0,0.02396],[108170.0,0.83803726],[108160.0,0.3608],[108150.0,2.06495415],[108140.0,0.66606882]],[[108190.0,0.96652426],[108200.0,0.70377309],[108210.0,0.3608],[108220.0,0.04930234],[108230.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685293012,[[108180.0,0.02396],[108170.0,0.83803726],[108160.0,0.3608],[108150.0,2.94983415],[108140.0,0.66606882]],[[108190.0,0.96652426],[108200.0,0.70377309],[108210.0,0.3608],[108220.0,0.04930234],[108230.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685293515,[[108180.0,0.02396],[108170.0,0.83803726],[108160.0,0.4532435],[108150.0,2.85738785],[108140.0,0.66606882]],[[108190.0,0.96652426],[108200.0,0.70377309],[108210.0,0.41010234],[108230.0,0.06573288],[108240.0,2.37895634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685293716,[[108180.0,0.02396],[108170.0,0.83803726],[108160.0,0.3608],[108150.0,2.94983415],[108140.0,0.66606882]],[[108190.0,0.96652426],[108200.0,0.70377309],[108210.0,0.41010234],[108230.0,0.06573288],[108240.0,2.37895634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685293916,[[108180.0,0.001],[108170.0,0.83803726],[108160.0,0.4532436],[108150.0,2.85738785],[108140.0,0.66606882]],[[108190.0,0.96652426],[108200.0,0.3608],[108210.0,0.41010234],[108230.0,0.06573288],[108240.0,2.37895634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685294216,[[108180.0,0.001],[108170.0,0.83803726],[108160.0,0.3608],[108150.0,2.94983435],[108140.0,0.66606882]],[[108190.0,0.96652426],[108200.0,0.70377309],[108210.0,0.41010234],[108220.0,0.06573288],[108240.0,2.37895634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685294518,[[108180.0,0.001],[108170.0,0.83803726],[108160.0,0.3608],[108150.0,2.94983435],[108140.0,0.66606882]],[[108190.0,1.32732426],[108200.0,0.70377309],[108210.0,0.04930234],[108220.0,0.06573288],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685295121,[[108180.0,0.001],[108170.0,0.83803726],[108160.0,0.4532431],[108150.0,2.94983435],[108140.0,0.66606882]],[[108190.0,0.96652426],[108200.0,0.70377309],[108210.0,0.41010234],[108220.0,0.06573288],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685295418,[[108180.0,0.001],[108170.0,0.83803726],[108160.0,0.4532431],[108150.0,2.94983435],[108140.0,0.66606882]],[[108190.0,1.32732426],[108200.0,0.70377309],[108210.0,0.04930234],[108220.0,0.06573288],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685295620,[[108180.0,0.001],[108170.0,0.83803726],[108160.0,0.4532431],[108150.0,2.85738785],[108140.0,0.75852502]],[[108190.0,0.96652426],[108200.0,0.70377309],[108210.0,0.41010234],[108220.0,0.06573288],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685296513,[[108180.0,0.001],[108170.0,0.83803726],[108160.0,0.4532431],[108150.0,2.85738785],[108140.0,0.75852502]],[[108190.0,1.32732426],[108200.0,0.70377309],[108210.0,0.04930234],[108220.0,0.06573288],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685296715,[[108180.0,0.001],[108170.0,0.83803726],[108160.0,0.3608],[108150.0,2.94887545],[108140.0,0.66606882]],[[108190.0,1.32732426],[108200.0,0.70377309],[108210.0,0.04930234],[108220.0,0.06573288],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685296916,[[108180.0,0.001],[108170.0,0.47723726],[108160.0,0.3608],[108150.0,3.30967545],[108140.0,0.66606882]],[[108190.0,0.96652426],[108200.0,0.70377309],[108210.0,0.41010234],[108220.0,0.06573288],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685297117,[[108180.0,0.001],[108170.0,0.02612232],[108160.0,0.39528],[108150.0,0.37974785],[108140.0,1.078068]],[[108190.0,1.57732426],[108200.0,0.3608],[108210.0,0.04930234],[108230.0,0.06573288],[108240.0,2.42186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685297417,[[108180.0,0.001],[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.47219915],[108140.0,0.9756133]],[[108190.0,1.91829735],[108200.0,0.3608],[108210.0,0.04930234],[108230.0,0.06573288],[108240.0,2.30669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685297918,[[108180.0,0.001],[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.47219915],[108140.0,0.88316]],[[108190.0,1.91845735],[108200.0,0.3608],[108210.0,0.04930234],[108230.0,0.06573288],[108240.0,2.30669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685298119,[[108180.0,0.001],[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.37974785],[108140.0,0.9756146]],[[108190.0,1.91845735],[108200.0,0.3608],[108210.0,0.04930234],[108220.0,0.06573288],[108240.0,2.30669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685298318,[[108180.0,0.001],[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.37974785],[108140.0,0.9756146]],[[108190.0,1.91845735],[108200.0,0.3608],[108210.0,0.04930234],[108220.0,0.06573288],[108240.0,2.38895634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685298517,[[108180.0,0.001],[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.37974785],[108140.0,0.9756146]],[[108190.0,1.91845735],[108200.0,0.41010234],[108220.0,0.06573288],[108240.0,2.38895634],[122370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685298724,[[108180.0,0.001],[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.37974785],[108140.0,0.9756146]],[[108190.0,1.91845735],[108200.0,0.41010234],[108220.0,0.06573288],[108230.0,0.08226325],[108240.0,2.30669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685298926,[[108180.0,0.001],[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.47219985],[108140.0,0.88316]],[[108190.0,1.57548426],[108200.0,0.41010234],[108210.0,0.06573288],[108230.0,0.08226325],[108240.0,2.30669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685299124,[[108180.0,0.001],[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.47219985],[108140.0,0.9756189]],[[108190.0,1.03505735],[108200.0,0.41010234],[108210.0,0.06573288],[108220.0,0.08226325],[108230.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685299329,[[108180.0,0.40141309],[108170.0,0.38692232],[108160.0,0.79621349],[108150.0,0.11139985],[108140.0,0.9756189]],[[108190.0,0.96444426],[108200.0,0.41010234],[108210.0,0.76950597],[108220.0,0.08226325],[108230.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685299726,[[108180.0,0.05844],[108170.0,0.72989541],[108160.0,0.4532404],[108150.0,0.11139985],[108140.0,0.9756189]],[[108190.0,0.96444426],[108200.0,0.75307543],[108210.0,0.42653288],[108220.0,0.08226325],[108230.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685300228,[[108180.0,0.05844],[108170.0,0.72989541],[108160.0,0.4532404],[108150.0,0.11139985],[108140.0,0.9756189]],[[108190.0,0.96444426],[108200.0,0.75307543],[108210.0,0.42653288],[108220.0,0.08226325],[108240.0,2.42186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685300529,[[108180.0,0.02396],[108170.0,0.76437541],[108160.0,0.4532404],[108150.0,0.11139985],[108140.0,0.9756189]],[[108190.0,0.08128426],[108200.0,0.75307543],[108210.0,0.42653288],[108220.0,0.08226325],[108240.0,2.41186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685300829,[[108180.0,0.05844],[108170.0,0.76437541],[108160.0,0.4532404],[108150.0,0.11139985],[108140.0,0.9756189]],[[108190.0,0.08128426],[108200.0,0.75307543],[108210.0,0.42653288],[108220.0,0.08226325],[108240.0,2.41186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685300830,[[108180.0,0.05844],[108170.0,0.80491055],[108160.0,0.4532404],[108150.0,0.11139985],[108140.0,0.9756189]],[[108190.0,0.96452426],[108200.0,0.75307543],[108210.0,0.42653288],[108220.0,0.08226325],[108240.0,2.42186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685301023,[[108180.0,0.05844],[108170.0,0.80491055],[108160.0,0.4532404],[108150.0,0.11139985],[108140.0,0.9756189]],[[108190.0,0.96452426],[108200.0,0.75307543],[108210.0,0.42653288],[108220.0,0.08226325],[108240.0,2.41186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685301226,[[108180.0,0.05844],[108170.0,0.80491055],[108160.0,0.4532404],[108150.0,0.11139985],[108140.0,0.9756189]],[[108190.0,0.96452426],[108200.0,0.75307543],[108210.0,0.42653288],[108220.0,0.08226325],[108240.0,2.42186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685301427,[[108180.0,0.05844],[108170.0,0.80491055],[108160.0,0.4532404],[108150.0,0.99463985],[108140.0,0.0924589]],[[108190.0,0.96452426],[108200.0,0.70377309],[108210.0,0.41010234],[108220.0,0.06573288],[108230.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685301626,[[108180.0,0.001],[108170.0,0.47859055],[108160.0,0.3608],[108150.0,1.35507565],[108130.0,0.32337986]],[[108190.0,1.32532426],[108200.0,0.70377309],[108220.0,0.04930234],[108240.0,2.30669309],[108250.0,0.86869719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685301826,[[108180.0,0.001],[108170.0,0.10113746],[108160.0,0.73825309],[108150.0,0.47219565],[108140.0,0.88288]],[[108190.0,1.91829735],[108200.0,0.3608],[108220.0,0.04930234],[108240.0,2.30669309],[108250.0,0.75352864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685302027,[[108180.0,0.001],[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.47219565],[108140.0,0.88276]],[[108190.0,1.91829735],[108200.0,0.3608],[108220.0,0.04930234],[108240.0,2.30669309],[108250.0,0.58900214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685302227,[[108180.0,0.001],[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.37974785],[108140.0,0.9433365]],[[108190.0,1.91829735],[108200.0,0.3608],[108220.0,0.04930234],[108240.0,2.30669309],[108250.0,0.58900214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685302428,[[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.37974785],[108140.0,0.9433365],[108120.0,0.44544669]],[[108190.0,1.57532426],[108200.0,0.3608],[108220.0,0.04930234],[108240.0,2.30669309],[108250.0,0.58900214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685302629,[[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.37974785],[108140.0,0.9433365],[108130.0,0.67551516]],[[108180.0,0.41784],[108190.0,1.61125735],[108220.0,0.04930234],[108240.0,2.30669309],[108250.0,0.58900214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685302830,[[108170.0,0.02612232],[108160.0,0.73825309],[108150.0,0.37974785],[108140.0,0.9433365],[108130.0,0.67551516]],[[108180.0,0.44108426],[108190.0,1.58801309],[108220.0,0.04930234],[108240.0,2.30669309],[108250.0,0.58900214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685303128,[[108170.0,0.0189024],[108160.0,0.3608],[108150.0,0.75720094],[108140.0,0.0924565],[108130.0,0.99350611]],[[108180.0,0.44108426],[108190.0,1.58801309],[108220.0,0.04930234],[108240.0,2.37242597],[108250.0,0.08076926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685303334,[[108170.0,0.02585544],[108160.0,0.3608],[108150.0,0.75720094],[108140.0,0.0924565],[108130.0,0.99350611]],[[108180.0,0.44108426],[108190.0,1.58801309],[108220.0,0.04930234],[108240.0,2.37242597],[108250.0,0.07361483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685303524,[[108170.0,0.0219024],[108160.0,0.3608],[108150.0,0.75720094],[108140.0,0.0924565],[108130.0,0.99350611]],[[108180.0,0.44108426],[108190.0,1.58801309],[108200.0,0.04930234],[108210.0,0.06573288],[108220.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685303720,[[108170.0,0.0219024],[108160.0,0.3680448],[108150.0,0.41422785],[108140.0,0.0924565],[108130.0,0.99350611]],[[108180.0,0.44108426],[108190.0,1.58801309],[108200.0,0.04930234],[108210.0,0.06573288],[108220.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685303931,[[108170.0,0.003],[108160.0,0.0072448],[108150.0,0.75720094],[108140.0,0.3608],[108130.0,0.11102571]],[[108180.0,0.69108426],[108190.0,1.24504],[108200.0,2.35260354],[108210.0,0.06573288],[108220.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685304233,[[108170.0,0.003],[108160.0,0.0072448],[108150.0,0.75720094],[108140.0,0.4532608],[108130.0,0.77326571]],[[108180.0,1.57364426],[108190.0,0.41110234],[108200.0,2.36903408],[108210.0,0.08226325],[108230.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685304431,[[108170.0,0.003],[108160.0,0.0072448],[108150.0,0.83174173],[108140.0,0.4532608],[108130.0,0.77326571]],[[108180.0,1.91661735],[108190.0,0.48666536],[108200.0,2.36903408],[108210.0,0.08226325],[108230.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685304930,[[108170.0,0.001],[108160.0,0.0072448],[108150.0,0.48876864],[108140.0,0.4532608],[108130.0,0.68080141]],[[108180.0,1.57364426],[108190.0,0.48566536],[108200.0,2.36903408],[108210.0,0.08226325],[108230.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685305130,[[108170.0,0.002],[108160.0,0.0072448],[108150.0,0.83174173],[108140.0,0.4532608],[108130.0,0.68080141]],[[108180.0,1.91761735],[108190.0,0.48566536],[108200.0,2.36903408],[108210.0,0.08226325],[108230.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685305327,[[108170.0,0.001],[108160.0,0.0072448],[108150.0,0.83174173],[108140.0,0.4532608],[108130.0,0.01856141]],[[108180.0,1.91941735],[108190.0,0.48566536],[108200.0,2.36903408],[108210.0,0.08226325],[108230.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685305520,[[108160.0,0.0072448],[108150.0,0.83174173],[108140.0,0.4532608],[108130.0,0.01856141],[47951.0,0.14897484]],[[108180.0,1.91841735],[108190.0,0.48566536],[108200.0,2.36903408],[108220.0,0.08226325],[108230.0,0.11516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685305719,[[108150.0,0.85470173],[108140.0,0.3608],[108130.0,0.11102601],[108120.0,1.30216669],[108100.0,0.11098088]],[[108160.0,0.03433],[108180.0,1.61437735],[108190.0,0.48566536],[108200.0,2.36903408],[108210.0,0.08226325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685305928,[[108150.0,0.85470173],[108140.0,0.3608],[108130.0,0.11102601],[108120.0,1.31864669],[108100.0,0.11098088]],[[108160.0,0.03433],[108180.0,1.61437735],[108190.0,0.48566536],[108200.0,2.36903408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685305929,[[108150.0,0.85470173],[108140.0,0.3608],[108130.0,0.11102601],[108120.0,1.31864669],[108100.0,0.11098088]],[[108160.0,0.94028],[108170.0,0.3608],[108180.0,0.70777309],[108190.0,0.12486536],[108200.0,2.36903408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685306125,[[108150.0,0.85470173],[108140.0,0.3608],[108130.0,0.11102601],[108120.0,1.31864669],[108110.0,2.15748126]],[[108160.0,0.94028],[108170.0,0.3608],[108180.0,0.70777309],[108190.0,0.12486536],[108200.0,2.36903408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685306330,[[108150.0,0.36644864],[108140.0,0.73825309],[108130.0,0.37936141],[108120.0,0.43544579],[108110.0,2.18395644]],[[108160.0,0.94028],[108170.0,0.70377309],[108180.0,0.3648],[108190.0,0.12486536],[108200.0,2.36903408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685306527,[[108150.0,0.04190785],[108140.0,0.73825309],[108130.0,0.37936141],[108120.0,0.43544579],[108110.0,2.18395644]],[[108160.0,0.96363238],[108170.0,0.70377309],[108180.0,0.41410234],[108190.0,0.07556302],[108200.0,2.36903408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685306832,[[108150.0,0.01894785],[108140.0,0.73825309],[108130.0,0.37936141],[108120.0,1.41103629],[108110.0,2.18395644]],[[108160.0,1.32343238],[108170.0,0.70377309],[108180.0,0.05130234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685307035,[[108150.0,0.01894785],[108140.0,0.73825309],[108130.0,0.37936141],[108120.0,1.31856619],[108110.0,2.18395644]],[[108160.0,1.32343238],[108170.0,0.70377309],[108180.0,0.05130234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685307335,[[108150.0,0.01894785],[108140.0,0.73825309],[108130.0,0.47182591],[108120.0,1.31856399],[108110.0,2.18395644]],[[108160.0,1.32339238],[108170.0,0.70377309],[108180.0,0.05130234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685307633,[[108150.0,0.01894785],[108140.0,0.73825309],[108130.0,0.47182591],[108120.0,1.31856399],[108110.0,2.18395644]],[[108160.0,0.96259238],[108170.0,0.70377309],[108180.0,0.41210234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685307933,[[108150.0,0.04190785],[108140.0,0.73825309],[108130.0,0.47182591],[108120.0,1.31856399],[108110.0,2.18395644]],[[108160.0,1.32339238],[108170.0,0.70377309],[108180.0,0.05130234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685308319,[[108150.0,0.04290785],[108140.0,0.73825309],[108130.0,0.47182591],[108120.0,1.31856399],[108110.0,2.18395644]],[[108160.0,1.32439238],[108170.0,0.70377309],[108180.0,0.04930234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685308632,[[108150.0,0.04290785],[108140.0,0.73825309],[108130.0,0.47182591],[108120.0,1.31856399],[108110.0,2.18395644]],[[108160.0,1.32439238],[108170.0,0.3608],[108180.0,0.04930234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685308833,[[108150.0,0.04390785],[108140.0,0.73825309],[108130.0,0.47182591],[108120.0,1.31856399],[108110.0,2.18395644]],[[108160.0,0.96359238],[108170.0,0.70377309],[108180.0,0.41010234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685309032,[[108150.0,0.04390785],[108140.0,0.73825309],[108130.0,0.47182591],[108120.0,1.31856399],[108110.0,2.18395644]],[[108160.0,1.32439238],[108170.0,0.70377309],[108180.0,0.04930234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685309334,[[108150.0,0.02094785],[108140.0,0.39528],[108130.0,0.47182591],[108120.0,0.9755909],[108110.0,2.18395644]],[[108160.0,1.32439238],[108170.0,0.70377309],[108180.0,0.04930234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685309642,[[108150.0,0.02816345],[108140.0,0.46747565],[108130.0,0.47182591],[108120.0,1.22609309],[108110.0,2.27643994]],[[108160.0,1.32439238],[108170.0,0.3608],[108180.0,0.04930234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685309832,[[108150.0,0.02816345],[108140.0,0.81044874],[108130.0,0.37936141],[108120.0,1.31856689],[108110.0,2.27643994]],[[108160.0,1.32439238],[108170.0,0.70377309],[108180.0,0.04930234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685310031,[[108150.0,0.02816345],[108140.0,0.81044874],[108130.0,0.47183101],[108120.0,1.31856689],[108110.0,2.18395644]],[[108160.0,1.32439238],[108170.0,0.70377309],[108180.0,0.04930234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685310638,[[108150.0,0.02816345],[108140.0,0.46747565],[108130.0,0.47183101],[108120.0,0.34297309],[108110.0,2.18395644]],[[108160.0,1.32439238],[108170.0,0.70377309],[108180.0,0.04930234],[108190.0,0.1412959],[108200.0,2.38556445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685310833,[[108150.0,0.02816345],[108140.0,0.81044874],[108130.0,0.47183101],[108120.0,1.31737129],[108110.0,2.18395644]],[[108160.0,0.44119238],[108170.0,0.70377309],[108180.0,0.04930234],[108190.0,0.1412959],[108200.0,2.3033012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685311044,[[108150.0,0.02816345],[108140.0,0.81044874],[108130.0,0.47183101],[108120.0,1.31737129],[108110.0,2.18395644]],[[108160.0,1.32311238],[108170.0,0.70377309],[108180.0,0.04930234],[108190.0,0.1412959],[108200.0,2.3033012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685311336,[[108150.0,0.02094785],[108140.0,0.43299565],[108130.0,0.41384141],[108110.0,2.06455013],[108100.0,0.12097698]],[[108160.0,1.32311238],[108170.0,0.3608],[108190.0,0.12486536],[108200.0,2.29621309],[108210.0,0.12113369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685311537,[[108150.0,0.02094785],[108140.0,0.43299565],[108130.0,0.7568145],[108110.0,2.94615013],[108100.0,0.12097698]],[[108160.0,1.91608547],[108170.0,0.3608],[108190.0,0.12486536],[108200.0,2.29621309],[108210.0,0.12113369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685311738,[[108150.0,0.002],[108140.0,0.07219565],[108130.0,0.7568145],[108120.0,0.3608],[108110.0,2.94615013]],[[108160.0,1.91608547],[108170.0,0.3608],[108190.0,0.12486536],[108200.0,2.29621309],[108210.0,0.18686657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685311934,[[108150.0,0.002],[108140.0,0.07219565],[108130.0,0.3960145],[108120.0,0.3608],[108110.0,3.21446663]],[[108160.0,1.91608547],[108170.0,0.3608],[108190.0,0.12486536],[108200.0,2.29621309],[108210.0,0.18686657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685312138,[[108150.0,0.002],[108130.0,0.05304141],[108120.0,0.70377309],[108110.0,2.33286663],[108100.0,1.11213915]],[[108160.0,1.91608547],[108170.0,0.3608],[108190.0,0.12486536],[108200.0,2.29621309],[108210.0,0.62936657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685312334,[[108130.0,0.07717141],[108120.0,0.70377309],[108110.0,2.33286663],[108100.0,1.11213905],[108070.0,0.41678996]],[[108140.0,0.02312],[108160.0,1.86004547],[108170.0,0.3608],[108180.0,0.04930234],[108190.0,0.07556302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685312535,[[108110.0,0.78416972],[108100.0,0.47178308],[108090.0,0.01],[108080.0,0.97258969],[108070.0,2.28737883]],[[108140.0,0.02312],[108160.0,1.86004547],[108180.0,0.04930234],[108190.0,0.07556302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685312536,[[108110.0,0.78416972],[108100.0,0.47178308],[108090.0,0.01],[108080.0,0.97258969],[108070.0,2.28737883]],[[108120.0,0.05785],[108140.0,1.24228],[108160.0,0.38515238],[108180.0,0.04930234],[108190.0,0.07556302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685312732,[[108110.0,0.85816841],[108100.0,0.47178308],[108090.0,0.89136],[108080.0,0.97258969],[108070.0,2.28737883]],[[108120.0,0.05785],[108140.0,1.24228],[108150.0,0.34297309],[108160.0,0.36897633],[108180.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685312932,[[108110.0,0.85816841],[108100.0,0.47178308],[108090.0,0.88136],[108080.0,0.97258969],[108070.0,2.29737883]],[[108120.0,0.02212],[108130.0,0.03473],[108140.0,0.3608],[108150.0,0.34297309],[108160.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685313139,[[108110.0,0.51519532],[108100.0,0.47178308],[108090.0,0.88136],[108080.0,0.88008139],[108070.0,2.29737883]],[[108120.0,0.02212],[108130.0,0.88148],[108140.0,0.3608],[108150.0,0.34297309],[108160.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685313336,[[108110.0,0.85816841],[108100.0,0.37928798],[108090.0,0.9738581],[108080.0,0.88008139],[108070.0,2.29737883]],[[108120.0,0.05685],[108130.0,0.88148],[108140.0,0.3608],[108150.0,0.34297309],[108160.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685313537,[[108110.0,0.85816841],[108100.0,0.37928798],[108090.0,0.0924981],[108080.0,0.43548529],[108070.0,2.74197883]],[[108120.0,0.05685],[108130.0,0.88148],[108140.0,0.70377309],[108160.0,2.66037309],[108200.0,0.07573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685313734,[[108120.0,0.1539684],[108110.0,0.68587841],[108100.0,0.47178148],[108090.0,0.8054],[108080.0,0.01]],[[108140.0,0.3608],[108150.0,0.3608],[108160.0,1.9566],[108170.0,0.04930234],[108190.0,0.1412959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685314042,[[108140.0,0.06149],[108130.0,0.70377309],[108120.0,0.70377309],[108110.0,1.32418508],[108100.0,0.12098148]],[[108150.0,0.93949],[108160.0,1.9566],[108170.0,0.3608],[108180.0,0.70377309],[108190.0,0.12486536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685314348,[[108140.0,0.76526309],[108130.0,0.37952624],[108120.0,0.43544539],[108110.0,1.07418678],[108100.0,0.12098148]],[[108150.0,0.93949],[108160.0,2.3174],[108170.0,0.70377309],[108190.0,0.12486536],[108200.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685314640,[[108140.0,0.76526309],[108130.0,0.47599524],[108120.0,0.43544539],[108110.0,1.07418678],[108100.0,0.12098148]],[[108150.0,0.05785],[108160.0,1.9536],[108170.0,0.3608],[108180.0,0.3608],[108190.0,0.12486536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685314841,[[108140.0,0.76526309],[108130.0,0.47599524],[108120.0,0.43544539],[108110.0,1.07418678],[108100.0,0.24014634]],[[108150.0,0.93949],[108160.0,1.9536],[108170.0,0.3608],[108180.0,0.70377309],[108190.0,0.12486536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685315046,[[108140.0,0.76526309],[108130.0,0.38352624],[108120.0,0.43544569],[108110.0,1.07418678],[108100.0,0.24014634]],[[108150.0,0.93949],[108160.0,1.9536],[108170.0,0.70377309],[108180.0,0.3608],[108190.0,0.07556302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685315238,[[108140.0,0.76526309],[108130.0,0.38352624],[108120.0,0.43544569],[108110.0,1.07818678],[108100.0,0.24014634]],[[108150.0,0.93949],[108160.0,1.9536],[108170.0,0.70377309],[108180.0,0.3608],[108190.0,0.07556302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685315438,[[108140.0,0.76526309],[108130.0,0.47599564],[108120.0,0.43544569],[108110.0,1.07818678],[108100.0,0.24014634]],[[108150.0,0.93949],[108160.0,1.9536],[108170.0,0.70377309],[108180.0,0.3608],[108190.0,0.07556302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685315439,[[108140.0,0.76526309],[108130.0,0.47599564],[108120.0,0.43544569],[108110.0,1.07818678],[108100.0,0.24014634]],[[108150.0,0.93949],[108160.0,1.9536],[108170.0,0.70377309],[108180.0,0.3608],[108190.0,0.08276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685315637,[[108140.0,0.76526309],[108130.0,0.47199564],[108120.0,0.43544569],[108110.0,1.07818678],[108100.0,0.24014634]],[[108150.0,0.93949],[108160.0,1.9536],[108170.0,0.70377309],[108180.0,0.3608],[108190.0,0.08276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685315836,[[108140.0,0.76826309],[108130.0,0.37952624],[108120.0,0.43544559],[108110.0,1.07418678],[108100.0,0.24014634]],[[108150.0,0.94049],[108160.0,1.9536],[108170.0,0.70377309],[108180.0,0.3608],[108190.0,0.08276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685316345,[[108140.0,0.003],[108130.0,0.39905933],[108120.0,0.3608],[108110.0,0.46086028],[108100.0,0.89952798]],[[108150.0,1.57461576],[108160.0,2.65737309],[108190.0,0.14206235],[108200.0,0.34297309],[108220.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685316547,[[108140.0,0.003],[108130.0,0.39905933],[108120.0,0.3608],[108110.0,0.55334668],[108100.0,0.89952798]],[[108150.0,1.57461576],[108160.0,2.65737309],[108190.0,0.14206235],[108200.0,0.34297309],[108220.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685316734,[[108140.0,0.003],[108130.0,0.39905933],[108120.0,0.3608],[108110.0,0.55334668],[108100.0,0.01848798]],[[108150.0,1.57461576],[108160.0,2.65737309],[108190.0,0.14206235],[108200.0,0.34297309],[108210.0,0.18686657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685316936,[[108140.0,0.003],[108130.0,0.01872624],[108120.0,0.38033309],[108110.0,0.46086028],[108100.0,0.47177778]],[[108150.0,1.57461576],[108160.0,2.65737309],[108190.0,0.14206235],[108200.0,0.34297309],[108210.0,0.18686657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685316937,[[108140.0,0.003],[108130.0,0.01872624],[108120.0,0.38033309],[108110.0,0.46086028],[108100.0,0.47177778]],[[108150.0,1.91758885],[108160.0,2.3144],[108180.0,0.04930234],[108190.0,0.09276001],[108200.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685317336,[[108140.0,0.003],[108120.0,0.03736],[108110.0,0.46086028],[108100.0,0.47177778],[108090.0,0.0924996]],[[108150.0,1.91758885],[108160.0,2.3144],[108180.0,0.04930234],[108190.0,0.09276001],[108200.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685317532,[[108140.0,0.003],[108120.0,0.38033309],[108110.0,0.46086028],[108100.0,0.47177778],[108090.0,0.5898596]],[[108150.0,1.91758885],[108160.0,2.3144],[108170.0,0.04930234],[108190.0,0.15849289],[108200.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685317735,[[108140.0,0.003],[108120.0,0.03736],[108110.0,0.46086028],[108100.0,0.47177778],[108090.0,0.49736]],[[108150.0,1.91758885],[108160.0,2.3144],[108170.0,0.04930234],[108190.0,0.15849289],[108200.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685317938,[[108120.0,0.34297309],[108110.0,0.49822028],[108100.0,0.37928798],[108090.0,0.5898576],[108080.0,0.43548019]],[[108150.0,1.88285885],[108160.0,2.3144],[108170.0,0.04930234],[108190.0,0.15849289],[108200.0,0.34297309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685318242,[[108120.0,0.36710309],[108110.0,0.46086028],[108100.0,0.47178088],[108090.0,0.5898576],[108080.0,0.43548019]],[[108130.0,0.05785],[108140.0,0.3608],[108150.0,1.60973885],[108160.0,1.9536],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685318441,[[108120.0,0.40446309],[108110.0,0.46086028],[108100.0,0.47178088],[108090.0,0.5898576],[108080.0,0.43548019]],[[108130.0,0.96221576],[108140.0,0.3608],[108150.0,0.70477309],[108160.0,1.9536],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685318739,[[108110.0,0.84119337],[108100.0,0.47178258],[108090.0,0.0924982],[108080.0,0.55681971],[108050.0,0.5371308]],[[108130.0,0.96221576],[108140.0,0.3608],[108150.0,0.70477309],[108160.0,1.9536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685318740,[[108110.0,0.84119337],[108100.0,0.47178258],[108090.0,0.0924982],[108080.0,0.55681971],[108050.0,0.5371308]],[[108130.0,0.92748576],[108140.0,0.70377309],[108150.0,0.3618],[108160.0,2.29657309],[108180.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685318944,[[108110.0,0.86532337],[108100.0,0.47178258],[108090.0,0.9734582],[108080.0,0.55681971],[108050.0,0.5371308]],[[108120.0,0.05785],[108130.0,0.92748576],[108140.0,0.70377309],[108150.0,0.3618],[108160.0,2.29657309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685318945,[[108110.0,0.86532337],[108100.0,0.47178258],[108090.0,0.9734582],[108080.0,0.55681971],[108050.0,0.5371308]],[[108120.0,0.05785],[108130.0,0.90436576],[108140.0,0.3608],[108150.0,0.3618],[108160.0,1.9536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685319138,[[108110.0,0.86532337],[108100.0,0.47178258],[108090.0,0.88096],[108080.0,0.55681971],[108060.0,1.38667127]],[[108120.0,0.05485],[108130.0,1.24184],[108140.0,0.3608],[108150.0,0.34397309],[108160.0,1.9536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685319343,[[108110.0,0.52235028],[108100.0,0.37928798],[108090.0,0.9734582],[108080.0,0.21384662],[108060.0,0.92403777]],[[108120.0,0.05185],[108130.0,1.24284],[108140.0,0.3608],[108150.0,0.34297309],[108160.0,1.9536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685319645,[[108110.0,0.86532337],[108100.0,0.37928798],[108090.0,0.9734582],[108080.0,0.55681971],[108060.0,0.92403777]],[[108120.0,0.05185],[108130.0,1.24284],[108140.0,0.3608],[108150.0,0.34297309],[108160.0,1.9536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685319839,[[108110.0,0.004],[108100.0,0.37928798],[108090.0,0.39816],[108070.0,0.33386023],[108050.0,0.1851208]],[[108120.0,0.05185],[108130.0,1.24284],[108140.0,0.3608],[108160.0,1.9536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685319840,[[108110.0,0.004],[108100.0,0.37928798],[108090.0,0.39816],[108070.0,0.33386023],[108050.0,0.1851208]],[[108120.0,0.05185],[108130.0,1.58581309],[108140.0,0.3608],[108160.0,2.30657309],[108180.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685320044,[[108110.0,0.004],[108100.0,0.72226107],[108090.0,0.39816],[108080.0,0.43548559],[108070.0,0.24134343]],[[108120.0,0.07513907],[108130.0,1.58581309],[108140.0,0.3608],[108160.0,2.30657309],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685320246,[[108110.0,0.004],[108100.0,0.72226107],[108090.0,0.39816],[108080.0,0.43548559],[108070.0,0.95598343]],[[108120.0,0.07513907],[108130.0,1.58581309],[108140.0,0.3608],[108160.0,2.30657309],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685320642,[[108110.0,0.004],[108100.0,0.75962107],[108090.0,0.3608],[108080.0,0.43548559],[108070.0,1.04850433]],[[108120.0,0.95633907],[108130.0,0.70477309],[108140.0,0.3608],[108160.0,2.30657309],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685320944,[[108110.0,0.004],[108100.0,0.75962107],[108090.0,0.3608],[108080.0,0.43548559],[108070.0,0.95598343]],[[108120.0,0.95633907],[108130.0,0.70577309],[108140.0,0.36775314],[108160.0,2.30657309],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685321246,[[108110.0,0.02813],[108100.0,0.75962107],[108090.0,0.3608],[108080.0,0.43548559],[108070.0,1.04850403]],[[108120.0,0.95633907],[108130.0,0.70577309],[108140.0,0.3608],[108160.0,2.30657309],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685321434,[[108110.0,0.02813],[108100.0,0.39816],[108090.0,0.37924195],[108080.0,0.43548559],[108070.0,0.24134343]],[[108120.0,0.96033907],[108130.0,0.3608],[108140.0,0.70377309],[108160.0,2.30657309],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685321633,[[108110.0,0.001],[108100.0,0.74113309],[108090.0,0.37924195],[108080.0,0.43548559],[108070.0,1.06990343]],[[108120.0,0.93160907],[108130.0,0.3608],[108140.0,0.70377309],[108160.0,2.30657309],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685321940,[[108110.0,0.001],[108100.0,0.74113309],[108090.0,0.37924195],[108080.0,0.43548559],[108070.0,1.16242413]],[[108120.0,0.96633907],[108130.0,0.70377309],[108140.0,0.3608],[108160.0,2.30657309],[108170.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685322445,[[108100.0,0.77244916],[108090.0,0.37924195],[108080.0,0.43548559],[108070.0,1.16242413],[51794.0,0.14227934]],[[108110.0,0.05785],[108120.0,0.90948907],[108130.0,0.70377309],[108140.0,0.36796755],[108160.0,2.30657309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685322746,[[108100.0,0.77244916],[108090.0,0.37924195],[108080.0,0.34297309],[108070.0,1.16241833],[51794.0,0.14227934]],[[108110.0,0.05785],[108120.0,0.8862],[108130.0,0.70377309],[108140.0,0.36796755],[108160.0,2.30657309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685322941,[[108100.0,0.84666929],[108090.0,0.37924195],[108080.0,0.34297309],[108070.0,1.16241883],[108050.0,2.0563308]],[[108110.0,0.05785],[108120.0,0.8862],[108130.0,0.70377309],[108140.0,0.36796755],[108160.0,2.35587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685323143,[[108100.0,0.84666929],[108090.0,0.37924195],[108080.0,0.34297309],[108070.0,1.16241753],[108050.0,2.0563308]],[[108110.0,0.05785],[108120.0,0.8862],[108130.0,0.70377309],[108140.0,0.36796755],[108160.0,2.35587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685323846,[[108100.0,0.84666929],[108090.0,0.37924195],[108080.0,0.34297309],[108070.0,1.16241753],[108050.0,2.0563308]],[[108110.0,0.05985],[108120.0,0.8822],[108130.0,0.70377309],[108140.0,0.36796755],[108160.0,2.35587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685324248,[[108100.0,0.84666929],[108090.0,0.37924195],[108080.0,0.43548509],[108070.0,1.06990343],[108060.0,0.30239235]],[[108110.0,0.05985],[108120.0,0.8822],[108130.0,0.70377309],[108140.0,0.36796755],[108160.0,2.35587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685324447,[[108100.0,0.84666929],[108090.0,0.47174575],[108080.0,0.34297309],[108070.0,1.16242353],[108060.0,0.20986835]],[[108110.0,0.05985],[108120.0,0.001],[108130.0,0.3608],[108140.0,0.3608],[108160.0,2.35587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685324639,[[108100.0,0.84766929],[108090.0,0.47174575],[108080.0,0.34297309],[108070.0,1.25494363],[108060.0,0.20986835]],[[108110.0,0.403],[108120.0,0.03473],[108130.0,0.3608],[108140.0,0.3608],[108160.0,2.35587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685324839,[[108100.0,0.84766929],[108090.0,0.47174575],[108080.0,0.34297309],[108070.0,1.25494363],[108060.0,0.20986835]],[[108110.0,0.46085],[108130.0,0.3608],[108140.0,0.70377309],[108160.0,2.35587543],[108280.0,0.21388445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685325045,[[108100.0,0.84766929],[108090.0,0.47174575],[108080.0,0.34297309],[108070.0,1.25494363],[108060.0,0.20986835]],[[108110.0,0.42612],[108130.0,0.3608],[108140.0,0.3608],[108160.0,2.35587543],[108280.0,0.21388445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685325247,[[108100.0,0.84766929],[108090.0,0.47174575],[108080.0,0.34297309],[108070.0,1.25494363],[108060.0,0.20986835]],[[108110.0,0.42612],[108120.0,0.03473],[108130.0,0.3608],[108140.0,0.70377309],[108160.0,2.35587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685325440,[[108100.0,0.84766929],[108090.0,0.47174575],[108080.0,0.34297309],[108070.0,1.25494363],[108060.0,0.20986835]],[[108110.0,0.42612],[108130.0,0.3608],[108140.0,0.70377309],[108160.0,2.35587543],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685325644,[[108100.0,0.84766929],[108090.0,0.47174575],[108080.0,0.34297309],[108070.0,1.25494363],[108060.0,0.20986835]],[[108110.0,0.42612],[108120.0,0.03473],[108130.0,0.3608],[108140.0,0.70377309],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685326046,[[108100.0,0.84766929],[108090.0,0.47174575],[108080.0,0.34297309],[108070.0,1.25494363],[108060.0,0.20986835]],[[108110.0,0.42612],[108120.0,0.03473],[108130.0,0.3608],[108140.0,0.70377309],[108160.0,2.35587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685326243,[[108100.0,0.84766929],[108090.0,0.47174575],[108080.0,0.34297309],[108070.0,1.25494363],[108060.0,0.20986835]],[[108110.0,0.42612],[108120.0,0.03473],[108130.0,0.3608],[108140.0,0.70377309],[108150.0,0.04930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685326443,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,0.43548049],[108070.0,1.16242353],[108060.0,0.65446835]],[[108110.0,0.46085],[108130.0,0.3608],[108140.0,0.70377309],[108150.0,0.04930234],[108180.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685326643,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31572049],[108070.0,0.24134343],[108060.0,0.74699235]],[[108110.0,0.46085],[108130.0,0.70377309],[108140.0,0.70377309],[108150.0,0.04930234],[108180.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685326644,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31572049],[108070.0,0.24134343],[108060.0,0.74699235]],[[108110.0,0.46085],[108130.0,0.70377309],[108140.0,0.3608],[108150.0,0.04930234],[108180.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685326952,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31572049],[108070.0,0.33386403],[108060.0,0.65446835]],[[108110.0,0.46085],[108130.0,0.70377309],[108140.0,0.3608],[108150.0,0.04930234],[108180.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685327352,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31572049],[108070.0,0.33386403],[108060.0,0.65446835]],[[108110.0,0.46085],[108130.0,0.70377309],[108140.0,0.3608],[108160.0,2.35587543],[108180.0,0.50823288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685327648,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,0.34297309],[108070.0,0.42637773],[108060.0,0.65446835]],[[108110.0,0.46085],[108130.0,0.70377309],[108140.0,0.3608],[108160.0,2.35587543],[108180.0,0.50823288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685327849,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31564289],[108070.0,0.33385713],[108060.0,0.65446835]],[[108110.0,0.46085],[108130.0,0.70377309],[108140.0,0.3608],[108160.0,2.35587543],[108180.0,0.50823288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685328347,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31564289],[108070.0,0.33385713],[108060.0,0.65446835]],[[108110.0,0.48409224],[108130.0,0.70377309],[108140.0,0.3608],[108160.0,2.35587543],[108180.0,0.50823288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685328750,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31564289],[108070.0,0.33385713],[108060.0,0.65446835]],[[108110.0,0.48409224],[108130.0,0.3608],[108140.0,0.70377309],[108160.0,2.35587543],[108180.0,0.50823288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685328946,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31564289],[108070.0,0.09260739],[108060.0,0.65446835]],[[108110.0,0.48409224],[108130.0,0.3608],[108140.0,0.70377309],[108160.0,2.35587543],[108180.0,0.50823288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685329345,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31564489],[108070.0,9.369e-05],[108060.0,0.65446835]],[[108110.0,0.48409224],[108130.0,0.3608],[108140.0,0.70377309],[108150.0,0.04930234],[108160.0,2.30657309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685329544,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31564489],[108070.0,9.369e-05],[108060.0,0.74699235]],[[108110.0,0.48409224],[108130.0,0.70377309],[108140.0,0.3608],[108150.0,0.04930234],[108160.0,2.30657309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685329839,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31564489],[108070.0,9.369e-05],[108060.0,0.74699235]],[[108110.0,0.48409224],[108130.0,0.70377309],[108140.0,0.3608],[108150.0,0.00725018],[108160.0,2.35587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685330044,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31564489],[108070.0,0.09261239],[108060.0,0.65446835]],[[108110.0,0.04836224],[108120.0,0.91437],[108130.0,0.3608],[108140.0,0.3608],[108150.0,0.00725018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685330244,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31564489],[108070.0,0.09261239],[108060.0,0.65446835]],[[108110.0,0.04836224],[108120.0,0.91437],[108130.0,0.3608],[108140.0,0.70377309],[108150.0,0.00725018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685330450,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31564489],[108070.0,0.09261239],[108060.0,0.65446835]],[[108110.0,0.08309224],[108120.0,0.87964],[108130.0,0.3608],[108140.0,0.70377309],[108150.0,0.00725018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685331051,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31564489],[108070.0,9.369e-05],[108060.0,0.65446835]],[[108110.0,0.08309224],[108120.0,0.87964],[108130.0,0.3608],[108140.0,0.70377309],[108150.0,0.00725018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685331355,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31496489],[108070.0,9.369e-05],[108060.0,0.65446835]],[[108110.0,0.08309224],[108120.0,0.87964],[108130.0,0.70377309],[108140.0,0.3608],[108150.0,0.05655252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685331953,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,0.43548489],[108070.0,9.369e-05],[108060.0,0.74699235]],[[108110.0,0.08309224],[108120.0,0.87964],[108130.0,0.70377309],[108140.0,0.3608],[108150.0,0.05655252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685332256,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31516489],[108070.0,9.369e-05],[108060.0,0.74699235]],[[108110.0,0.08309224],[108120.0,0.87964],[108130.0,0.70377309],[108140.0,0.3608],[108150.0,0.05655252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685332854,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.31516489],[108070.0,9.369e-05],[108060.0,0.74699235]],[[108110.0,0.08309224],[108130.0,0.70377309],[108140.0,0.3608],[108150.0,0.05655252],[122230.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685333154,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.22265309],[108070.0,0.09260839],[108060.0,0.65446835]],[[108110.0,0.08309224],[108130.0,0.70377309],[108140.0,0.3608],[108150.0,0.05655252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685333155,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.22265309],[108070.0,0.09260839],[108060.0,0.65446835]],[[108110.0,0.08309224],[108120.0,0.87944],[108130.0,0.77759534],[108140.0,0.3608],[108150.0,0.05655252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685334056,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.22265309],[108070.0,0.09260839],[108060.0,0.65446835]],[[108110.0,0.08309224],[108120.0,0.87944],[108130.0,0.77759534],[108140.0,0.41010234],[108150.0,0.00725018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685334256,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,0.34297309],[108070.0,0.09260839],[108060.0,0.65446835]],[[108110.0,0.08309224],[108120.0,0.87944],[108130.0,0.77759534],[108140.0,0.41010234],[108150.0,0.00725018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685334557,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.22177309],[108070.0,0.09260839],[108060.0,0.65446835]],[[108110.0,0.08309224],[108120.0,0.87944],[108130.0,0.77759534],[108140.0,0.41010234],[108150.0,0.00725018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685334954,[[108100.0,0.84766929],[108090.0,0.37924195],[108080.0,1.22177309],[108070.0,0.09260839],[108060.0,0.65446835]],[[108110.0,0.08309224],[108120.0,0.87944],[108130.0,0.77759534],[108140.0,0.41010234],[108150.0,0.07298306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685335356,[[108100.0,0.5046962],[108090.0,0.37924195],[108080.0,0.34297309],[108070.0,0.09260839],[108060.0,0.65446835]],[[108110.0,0.08309224],[108120.0,0.87944],[108130.0,0.77759534],[108140.0,0.41010234],[108150.0,0.07298306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685335557,[[108100.0,0.77344916],[108090.0,0.37924195],[108080.0,1.22157309],[108070.0,0.09260839],[108060.0,0.65446835]],[[108110.0,0.08309224],[108120.0,0.87944],[108130.0,0.77759534],[108140.0,0.41010234],[108150.0,0.07298306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685335753,[[108100.0,0.43047607],[108090.0,0.37924195],[108080.0,1.22157309],[108070.0,0.09260779],[108060.0,0.65446835]],[[108110.0,0.96181224],[108130.0,0.77759534],[108140.0,0.41010234],[108150.0,0.07298306],[108200.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685335954,[[108100.0,0.43047607],[108090.0,0.37924195],[108080.0,1.22157309],[108070.0,0.09260779],[108060.0,0.65446835]],[[108110.0,0.08309224],[108130.0,0.77759534],[108140.0,0.41010234],[108150.0,0.07298306],[108200.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685336158,[[108100.0,0.77344916],[108090.0,0.37924195],[108080.0,1.22157309],[108070.0,0.09260779],[108060.0,0.65446835]],[[108110.0,0.96181224],[108130.0,0.77759534],[108140.0,0.41010234],[108150.0,0.07298306],[108200.0,0.1645265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685336756,[[108100.0,0.77344916],[108090.0,0.37924195],[108080.0,1.22157309],[108070.0,0.09260779],[108060.0,0.65446835]],[[108110.0,0.96181224],[108130.0,0.77759534],[108140.0,0.41010234],[108150.0,0.07298306],[108160.0,2.38883634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685336957,[[108100.0,0.77344916],[108090.0,0.37924195],[108080.0,1.22157309],[108070.0,0.09260779],[108060.0,0.65446835]],[[108110.0,0.96181224],[108130.0,0.82689768],[108140.0,0.3608],[108150.0,0.07298306],[108160.0,2.38883634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685337854,[[108100.0,0.77344916],[108090.0,0.45384632],[108080.0,1.22157309],[108070.0,0.09260779],[108060.0,0.65446835]],[[108110.0,0.96181224],[108130.0,0.82689768],[108140.0,0.3608],[108150.0,0.07298306],[108160.0,2.38883634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685338052,[[108100.0,0.43047607],[108090.0,0.45384632],[108080.0,1.22157309],[108070.0,0.09260779],[108060.0,0.65446835]],[[108110.0,0.96181224],[108130.0,0.82689768],[108140.0,0.3608],[108150.0,0.07298306],[108160.0,2.38883634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685338357,[[108100.0,0.77344916],[108090.0,0.45384632],[108080.0,1.22157309],[108070.0,0.09260779],[108060.0,0.20986835]],[[108110.0,0.96181224],[108130.0,0.82689768],[108140.0,0.3608],[108150.0,0.07298306],[108160.0,2.38883634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685339460,[[108100.0,0.77344916],[108090.0,0.45384632],[108080.0,0.34297309],[108070.0,9.369e-05],[108060.0,0.30239015]],[[108110.0,0.08309224],[108120.0,0.3608],[108130.0,0.82689768],[108150.0,0.07298306],[108160.0,2.38883634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685339652,[[108100.0,0.41264916],[108090.0,0.45384632],[108080.0,0.70377309],[108070.0,9.369e-05],[108060.0,0.20986755]],[[108110.0,0.96253224],[108120.0,0.3608],[108130.0,0.82689768],[108140.0,0.06573288],[108150.0,0.00725018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685339852,[[108100.0,0.41264916],[108090.0,0.45384632],[108080.0,0.70377309],[108070.0,0.97205379],[108060.0,0.20986895]],[[108110.0,0.96253224],[108120.0,0.3608],[108130.0,0.82689768],[108140.0,0.06573288],[108150.0,0.00725018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685340050,[[108100.0,0.06967607],[108090.0,0.45384632],[108080.0,0.3608],[108070.0,0.97205379],[108060.0,0.48444819]],[[108110.0,0.96253224],[108120.0,0.63537924],[108130.0,0.48392459],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685340251,[[108100.0,0.34425531],[108090.0,0.72842556],[108080.0,0.3608],[108070.0,0.97204739],[108060.0,0.48444819]],[[108110.0,0.08309224],[108120.0,0.63537924],[108130.0,0.48392459],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685340449,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.0925118],[108070.0,0.87953369],[108060.0,0.57697279]],[[108110.0,0.96237224],[108120.0,0.3608],[108130.0,0.48392459],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685340655,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.0925118],[108070.0,0.97205429],[108060.0,0.48444819]],[[108110.0,0.02524224],[108120.0,0.39553],[108130.0,0.48392459],[108140.0,0.06573288],[108150.0,0.00725018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685340858,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.0925118],[108070.0,0.97205429],[108060.0,0.48444819]],[[108110.0,0.04836224],[108120.0,0.91413],[108130.0,0.43462225],[108140.0,0.68468158],[108150.0,0.3475623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685341258,[[108100.0,0.43047607],[108090.0,0.45384632],[108080.0,0.0925118],[108070.0,0.87953369],[108060.0,0.48444819]],[[108110.0,0.08309224],[108120.0,0.8794],[108130.0,0.43462225],[108140.0,0.68468158],[108150.0,0.3475623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685341555,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.0925118],[108070.0,0.87953369],[108060.0,0.48444819]],[[108110.0,0.08309224],[108120.0,0.8794],[108130.0,0.43462225],[108140.0,0.68468158],[108150.0,0.3475623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685341556,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.8796],[108070.0,0.18512189],[108060.0,0.48444819]],[[108110.0,0.08309224],[108120.0,1.2402],[108130.0,0.63537924],[108140.0,0.04930234],[108150.0,0.3475623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685341858,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.8796],[108070.0,0.09260779],[108060.0,0.48444819]],[[108110.0,0.08309224],[108120.0,1.2402],[108130.0,0.68468158],[108150.0,0.3475623],[108230.0,1.18312686]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685342047,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.972112],[108070.0,0.09260779],[108060.0,0.48444819]],[[108110.0,0.08309224],[108120.0,1.2402],[108130.0,0.68468158],[108150.0,0.3475623],[108230.0,1.18312686]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685342048,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.972112],[108070.0,0.09260749],[108060.0,0.48444819]],[[108110.0,0.96261224],[108120.0,0.3608],[108130.0,0.41010234],[108150.0,0.3475623],[108230.0,0.91988445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685342249,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.972112],[108070.0,0.09260749],[108060.0,0.48444819]],[[108110.0,0.90504224],[108120.0,0.39553],[108130.0,0.41010234],[108150.0,0.3475623],[108230.0,0.91988445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685342448,[[108100.0,0.06967607],[108090.0,0.45384632],[108080.0,0.3608],[108070.0,0.09260829],[108060.0,0.48444819]],[[108110.0,0.96284224],[108120.0,0.3608],[108130.0,0.48572209],[108150.0,0.3475623],[108230.0,0.91988445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685342659,[[108100.0,0.06967607],[108090.0,0.45384632],[108080.0,1.24064],[108070.0,0.09260829],[108060.0,0.48444819]],[[108110.0,0.96284224],[108120.0,0.3608],[108130.0,0.76030133],[108150.0,0.3475623],[108230.0,0.91988445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685342859,[[108100.0,0.34425531],[108090.0,0.72842556],[108080.0,1.3331523],[108070.0,0.09260779],[108060.0,0.48444819]],[[108110.0,0.96284224],[108120.0,0.3608],[108130.0,0.76030133],[108150.0,0.3475623],[108230.0,0.91988445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685343060,[[108100.0,0.34425531],[108090.0,0.72842556],[108080.0,1.24064],[108070.0,0.09260829],[108060.0,0.48444819]],[[108110.0,0.96284224],[108120.0,0.3608],[108130.0,0.76030133],[108150.0,0.3475623],[108160.0,2.04586325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685343256,[[108100.0,0.34425531],[108090.0,0.72842556],[108080.0,1.24064],[108070.0,0.09260799],[108060.0,0.48444819]],[[108110.0,0.96284224],[108120.0,0.3608],[108130.0,0.76030133],[108150.0,0.3475623],[108160.0,2.04586325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685343661,[[108100.0,0.34425531],[108090.0,0.72842556],[108080.0,1.24064],[108070.0,0.09260799],[108060.0,0.48444819]],[[108110.0,0.96284224],[108120.0,0.3608],[108130.0,0.76030133],[108140.0,0.06573288],[108150.0,0.3475623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685343662,[[108100.0,0.34425531],[108090.0,0.72842556],[108080.0,1.24064],[108070.0,0.09260799],[108060.0,0.48444819]],[[108110.0,0.96284224],[108120.0,0.3608],[108130.0,0.76030133],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685343957,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.9723522],[108070.0,0.09260779],[108060.0,0.48444819]],[[108110.0,0.04831224],[108120.0,0.3608],[108130.0,0.48572209],[108140.0,0.06573288],[108150.0,0.00725018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685344160,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.9723522],[108070.0,0.09260779],[108060.0,0.92904819]],[[108110.0,0.04831224],[108120.0,0.39553],[108130.0,0.76030133],[108150.0,0.3475623],[108240.0,1.01231651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685344364,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.9723522],[108070.0,0.09260779],[108060.0,0.92904819]],[[108110.0,0.04831224],[108120.0,1.14589],[108130.0,0.76030133],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685344563,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.9723522],[108070.0,0.09260779],[108060.0,0.92904819]],[[108110.0,0.02524224],[108120.0,1.14589],[108130.0,0.76030133],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685344958,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.9723522],[108070.0,0.09260779],[108060.0,0.92904819]],[[108110.0,0.04831224],[108120.0,1.11116],[108130.0,0.76030133],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685345162,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.9723522],[108070.0,9.369e-05],[108060.0,0.92904819]],[[108110.0,0.08304224],[108120.0,1.11116],[108130.0,0.76030133],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685346356,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.9723522],[108070.0,9.369e-05],[108060.0,0.92904819]],[[108110.0,0.08304224],[108120.0,1.16046234],[108130.0,0.71099899],[108140.0,0.06573288],[108150.0,0.36409267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685346562,[[108100.0,0.70505531],[108090.0,0.72842556],[108070.0,0.09260929],[108060.0,0.83652359],[108050.0,2.23180093]],[[108110.0,0.08304224],[108120.0,1.16046234],[108130.0,0.71099899],[108140.0,0.06573288],[108150.0,0.36409267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685346763,[[108100.0,0.43047607],[108090.0,0.72842556],[108080.0,0.87924],[108070.0,0.09260929],[108060.0,0.83652359]],[[108110.0,0.08304224],[108120.0,1.43504158],[108130.0,0.43641975],[108140.0,0.06573288],[108150.0,0.36409267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685346962,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.87924],[108070.0,0.09260929],[108060.0,0.83652359]],[[108110.0,0.08304224],[108120.0,1.43504158],[108130.0,0.43641975],[108140.0,0.06573288],[108150.0,0.36409267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685347265,[[108100.0,0.34425531],[108090.0,0.72842556],[108080.0,1.24004],[108070.0,0.09260929],[108060.0,0.92905349]],[[108110.0,0.08304224],[108120.0,1.43504158],[108130.0,0.43641975],[108140.0,0.06573288],[108150.0,0.36409267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685347466,[[108100.0,0.34425531],[108090.0,0.72842556],[108080.0,0.3608],[108070.0,0.09260929],[108060.0,0.92905349]],[[108110.0,0.08304224],[108120.0,1.38573924],[108130.0,0.48572209],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685347669,[[108100.0,0.34425531],[108090.0,0.72842556],[108080.0,1.23992],[108070.0,0.09260929],[108060.0,0.92905349]],[[108110.0,0.08304224],[108120.0,1.38573924],[108130.0,0.48572209],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685347866,[[108100.0,0.34425531],[108090.0,0.72842556],[108080.0,1.23992],[108070.0,0.09260929],[108060.0,0.83652359]],[[108110.0,0.08304224],[108120.0,1.38573924],[108130.0,0.48572209],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685348256,[[108100.0,0.70505531],[108090.0,0.72842556],[108080.0,0.87912],[108070.0,0.09260929],[108060.0,0.92905339]],[[108110.0,0.08304224],[108120.0,1.38573924],[108130.0,0.48572209],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685348463,[[108100.0,0.70505531],[108090.0,0.72842556],[108070.0,0.09260929],[108060.0,0.92905339],[108030.0,0.09259]],[[108110.0,0.08304224],[108120.0,1.38573924],[108130.0,0.48572209],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685348655,[[108100.0,0.34425531],[108090.0,0.45384632],[108080.0,0.3608],[108070.0,9.369e-05],[108060.0,0.92904729]],[[108110.0,0.08304224],[108120.0,1.43504158],[108130.0,0.43641975],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685348956,[[108100.0,0.34425531],[108090.0,0.45384632],[108080.0,0.3608],[108070.0,0.97117429],[108060.0,0.81170294]],[[108110.0,0.33304224],[108120.0,1.43504158],[108130.0,0.43641975],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685350067,[[108100.0,0.34425531],[108090.0,0.45384632],[108080.0,0.3608],[108070.0,0.97117429],[108060.0,0.36710294]],[[108110.0,0.33304224],[108120.0,1.43504158],[108130.0,0.43641975],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685351162,[[108100.0,0.34425531],[108090.0,0.45384632],[108080.0,0.3608],[108070.0,0.09261429],[108060.0,0.36710294]],[[108110.0,0.33304224],[108120.0,1.43504158],[108130.0,0.43641975],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685351368,[[108100.0,0.34425531],[108090.0,0.45384632],[108080.0,0.3608],[108070.0,0.97113429],[108060.0,0.36710294]],[[108110.0,0.33304224],[108120.0,1.43504158],[108130.0,0.43641975],[108140.0,0.06573288],[108150.0,0.28182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685351564,[[108100.0,0.001],[108080.0,0.39719],[108070.0,0.36089369],[108060.0,0.27457924],[108050.0,1.9638]],[[108110.0,0.33304224],[108120.0,1.43504158],[108130.0,0.43641975],[108140.0,0.06573288],[108150.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685351769,[[108100.0,0.001],[108080.0,0.03639],[108070.0,0.3608],[108060.0,0.01861185],[108050.0,0.3608]],[[108110.0,2.97232382],[108120.0,1.45147212],[108130.0,0.07561975],[108140.0,0.09226325],[108150.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685351963,[[108080.0,0.03639],[108070.0,0.3608],[108060.0,0.29319109],[108050.0,0.3608],[108040.0,0.2073818]],[[108110.0,2.92302148],[108120.0,1.45147212],[108130.0,0.07561975],[108140.0,0.09226325],[108150.0,0.38974779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685352158,[[108080.0,0.05899],[108070.0,0.63537924],[108060.0,0.01861185],[108050.0,0.3608],[108040.0,0.2073818]],[[108090.0,0.69317924],[108100.0,0.87796],[108110.0,2.6401731],[108120.0,0.34031212],[108130.0,0.07561975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685352364,[[108080.0,0.05899],[108070.0,0.63537924],[108060.0,0.01861185],[108050.0,0.3608],[108040.0,0.2073818]],[[108090.0,0.71642148],[108100.0,0.87796],[108110.0,2.61693086],[108120.0,0.34031212],[108130.0,0.07561975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685352564,[[108080.0,0.0226],[108070.0,0.04397184],[108060.0,0.37941185],[108050.0,0.3608],[108040.0,0.11484]],[[108090.0,0.44184224],[108100.0,0.92749086],[108110.0,2.32481418],[108120.0,0.34031212],[108130.0,0.07561975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685352765,[[108080.0,0.0226],[108070.0,0.04397184],[108060.0,0.65399109],[108050.0,0.3608],[108040.0,0.11484]],[[108090.0,1.59430148],[108100.0,0.04953086],[108110.0,2.32481418],[108120.0,0.34031212],[108130.0,0.07561975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685353071,[[108080.0,0.0236],[108070.0,0.04397184],[108060.0,0.65399109],[108050.0,0.3608],[108040.0,0.2073863]],[[108090.0,1.59430148],[108100.0,0.04953086],[108110.0,2.32781418],[108120.0,0.34031212],[108130.0,0.157883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685353272,[[108080.0,0.0236],[108070.0,0.04397184],[108060.0,0.65399109],[108050.0,0.3608],[108040.0,0.2073863]],[[108090.0,1.59430148],[108100.0,0.04953086],[108110.0,2.32781418],[108120.0,0.34031212],[108130.0,0.07561975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685353472,[[108080.0,0.0236],[108070.0,0.31855108],[108060.0,0.45392595],[108050.0,0.3608],[108040.0,0.2073863]],[[108090.0,1.59430148],[108100.0,0.04953086],[108110.0,2.32781418],[108120.0,0.34031212],[108130.0,0.07561975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685353771,[[108080.0,0.001],[108070.0,0.31855108],[108060.0,0.45392595],[108050.0,0.3608],[108040.0,0.2073863]],[[108090.0,0.96642148],[108100.0,0.04953086],[108110.0,2.32781418],[108120.0,0.34031212],[108130.0,0.07561975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685353972,[[108070.0,0.34115108],[108060.0,0.45392595],[108050.0,0.3608],[108040.0,0.2073863],[108020.0,0.1851143]],[[108080.0,0.0568],[108090.0,1.78646148],[108100.0,0.04953086],[108110.0,2.32281418],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685354165,[[108070.0,0.06657184],[108060.0,0.72850519],[108050.0,0.3608],[108040.0,0.2073863],[108020.0,0.1851143]],[[108080.0,0.44084224],[108090.0,1.51521924],[108100.0,0.04953086],[108110.0,1.96201418],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685354474,[[108070.0,0.06657184],[108060.0,0.72850519],[108050.0,0.3608],[108040.0,0.2073863],[108020.0,0.26804543]],[[108080.0,1.31852224],[108090.0,0.63737924],[108100.0,0.04953086],[108110.0,2.02774706],[108120.0,0.35684249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685354670,[[108070.0,0.06657184],[108060.0,0.72850519],[108050.0,0.3608],[108040.0,0.2073863],[108020.0,0.26804543]],[[108080.0,0.44084224],[108090.0,0.63737924],[108100.0,0.04953086],[108110.0,2.02774706],[108120.0,0.35684249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685354972,[[108070.0,0.70195108],[108060.0,0.72850519],[108050.0,0.0925378],[108040.0,0.11484],[108030.0,0.46968864]],[[108080.0,0.92367224],[108090.0,0.63737924],[108100.0,0.41033086],[108110.0,2.02033288],[108120.0,0.35684249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685355167,[[108070.0,0.70195108],[108060.0,0.72850519],[108050.0,0.0925378],[108040.0,0.11484],[108030.0,0.5924802]],[[108080.0,0.92367224],[108090.0,0.63737924],[108100.0,0.41033086],[108110.0,2.02033288],[108120.0,0.35684249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685355464,[[108070.0,0.34115108],[108060.0,0.72850519],[108050.0,0.3608],[108040.0,0.2073811],[108030.0,0.5924802]],[[108080.0,0.92367224],[108090.0,0.63737924],[108100.0,0.41033086],[108110.0,2.02033288],[108120.0,0.35684249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685355671,[[108070.0,0.34215108],[108060.0,0.45392595],[108050.0,0.3608],[108040.0,0.2073811],[108030.0,0.4999255]],[[108080.0,0.92367224],[108090.0,0.63737924],[108100.0,0.41033086],[108110.0,2.02806038],[108120.0,0.35684249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685355970,[[108070.0,0.34215108],[108060.0,0.45392595],[108050.0,0.3608],[108040.0,0.2073811],[108030.0,0.58285663]],[[108080.0,0.95840224],[108090.0,0.63537924],[108100.0,0.41033086],[108110.0,2.02806038],[108120.0,0.35684249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685356168,[[108070.0,0.34215108],[108060.0,0.45392595],[108050.0,0.3608],[108040.0,0.2073811],[108030.0,0.58285663]],[[108080.0,0.95940224],[108090.0,0.63537924],[108100.0,0.41033086],[108110.0,2.02806038],[108120.0,0.35684249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685356369,[[108070.0,0.34215108],[108060.0,0.72850519],[108050.0,0.453338],[108040.0,0.11484],[108030.0,0.4999255]],[[108080.0,0.95940224],[108090.0,0.63537924],[108100.0,0.41033086],[108110.0,2.02806038],[108120.0,0.35684249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685356764,[[108070.0,0.42837184],[108060.0,0.72850519],[108050.0,0.092538],[108040.0,0.11484],[108030.0,0.4999255]],[[108080.0,0.95956224],[108090.0,0.63537924],[108100.0,0.41033086],[108110.0,2.02806038],[108120.0,0.35684249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685356973,[[108070.0,0.06757184],[108060.0,0.72850519],[108050.0,0.3608],[108040.0,0.2073813],[108030.0,0.4999255]],[[108080.0,0.95956224],[108090.0,0.3608],[108100.0,0.6849101],[108110.0,2.02806038],[108120.0,0.35684249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685357172,[[108070.0,0.34215108],[108060.0,0.72850519],[108050.0,0.3608],[108040.0,0.0925413],[108030.0,1.3771255]],[[108080.0,0.95956224],[108090.0,0.3608],[108100.0,0.6849101],[108110.0,2.02806038],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685358071,[[108070.0,0.34215108],[108060.0,0.72850519],[108050.0,0.3608],[108040.0,0.0925413],[108030.0,1.3771255]],[[108080.0,0.95956224],[108090.0,0.3608],[108100.0,0.6849101],[108110.0,1.9623275],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685358466,[[108070.0,0.70295108],[108060.0,0.72850519],[108050.0,0.0925383],[108040.0,0.0925469],[108030.0,1.3771255]],[[108080.0,0.95888224],[108100.0,0.63537924],[108110.0,2.37265836],[108120.0,0.34031212],[108180.0,0.95561072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685358768,[[108070.0,0.70295108],[108060.0,0.72850519],[108050.0,0.0925383],[108040.0,0.0925469],[108030.0,1.3771255]],[[108080.0,0.04731224],[108100.0,0.63537924],[108110.0,2.37265836],[108120.0,0.34031212],[108180.0,0.95561072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685358969,[[108070.0,0.70295108],[108060.0,0.72850519],[108050.0,0.0925383],[108040.0,0.0925469],[108030.0,1.3771255]],[[108080.0,0.92403224],[108090.0,0.03473],[108100.0,0.63537924],[108110.0,2.36493086],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685359172,[[108070.0,0.70295108],[108060.0,0.72850519],[108050.0,0.0925383],[108040.0,0.0925469],[108030.0,1.3771255]],[[108080.0,0.92391224],[108090.0,0.03473],[108100.0,0.63537924],[108110.0,2.36493086],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685359370,[[108070.0,0.70295108],[108060.0,0.72850519],[108050.0,0.0925383],[108040.0,0.0925469],[108030.0,1.3771255]],[[108080.0,0.92379224],[108090.0,0.03473],[108100.0,0.63537924],[108110.0,2.36493086],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685359667,[[108070.0,0.34215108],[108060.0,0.72850519],[108050.0,0.4533383],[108030.0,1.3771255],[108010.0,1.4092418]],[[108080.0,0.95852224],[108100.0,0.63537924],[108110.0,2.36493086],[108120.0,0.34031212],[108180.0,0.74172627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685359871,[[108070.0,0.34215108],[108060.0,0.72850519],[108050.0,0.4533383],[108030.0,1.3771255],[108010.0,1.4092418]],[[108080.0,0.95863486],[108090.0,0.3608],[108100.0,0.63537924],[108110.0,2.00413086],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685360172,[[108070.0,0.34215108],[108060.0,0.72850519],[108050.0,0.3608],[108040.0,0.0925404],[108030.0,1.3771255]],[[108080.0,0.95863486],[108090.0,0.3608],[108100.0,0.63537924],[108110.0,2.00413086],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685360472,[[108070.0,0.34215108],[108060.0,0.72850519],[108050.0,0.3608],[108040.0,0.0925404],[108030.0,1.3771255]],[[108080.0,0.95863486],[108090.0,0.3608],[108100.0,0.63537924],[108110.0,2.01185987],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685360865,[[108070.0,0.06757184],[108060.0,0.72850519],[108050.0,0.3608],[108040.0,0.0925404],[108030.0,1.3771255]],[[108080.0,0.95863486],[108090.0,0.3608],[108100.0,0.3608],[108110.0,2.01185987],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685361066,[[108070.0,0.34215108],[108060.0,0.72850519],[108050.0,0.3608],[108040.0,0.0925404],[108030.0,1.3771255]],[[108080.0,0.95863486],[108090.0,0.3608],[108100.0,0.63537924],[108110.0,2.01185987],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685361376,[[108070.0,0.34215108],[108060.0,0.4353141],[108050.0,0.37918439],[108040.0,0.0925404],[108030.0,0.37713394]],[[108080.0,0.95863486],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,2.01185987],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685361577,[[108070.0,0.30576108],[108060.0,0.4717041],[108050.0,0.37918439],[108040.0,0.0925404],[108030.0,1.25365394]],[[108080.0,0.95863486],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,2.01185987],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685361876,[[108070.0,0.34215108],[108060.0,0.4353141],[108050.0,0.37918439],[108040.0,0.0925404],[108030.0,1.25365394]],[[108080.0,0.95839486],[108090.0,0.3608],[108100.0,0.3608],[108110.0,2.01185987],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685362069,[[108070.0,0.34215108],[108060.0,0.4353141],[108050.0,0.37918439],[108040.0,0.0925404],[108030.0,1.25365394]],[[108080.0,1.31919486],[108090.0,0.63537924],[108110.0,2.01185987],[108120.0,0.34031212],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685362267,[[108070.0,0.06757184],[108060.0,0.4353141],[108050.0,0.37918439],[108040.0,0.0925404],[108030.0,1.25365394]],[[108080.0,1.31919486],[108090.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924],[108130.0,0.14135263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685362470,[[108070.0,0.34215108],[108060.0,0.4353141],[108050.0,0.37918439],[108040.0,0.0925404],[108030.0,1.25365394]],[[108080.0,1.31919486],[108090.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924],[108130.0,0.14135263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685362677,[[108070.0,0.34215108],[108060.0,0.4353141],[108050.0,0.47172269],[108040.0,0.0925404],[108030.0,1.25365394]],[[108080.0,0.08215486],[108090.0,0.3608],[108100.0,0.3608],[108110.0,2.01185987],[108130.0,0.14135263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685362875,[[108070.0,0.34215108],[108060.0,0.70989334],[108050.0,0.37918439],[108040.0,0.1850787],[108030.0,1.25365394]],[[108080.0,0.08215486],[108090.0,0.3608],[108100.0,0.3608],[108110.0,2.01185987],[108130.0,0.14135263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685362876,[[108070.0,0.34215108],[108060.0,0.70989334],[108050.0,0.37918439],[108040.0,0.1850787],[108030.0,1.25365394]],[[108080.0,0.08215486],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685363078,[[108070.0,0.34215108],[108060.0,0.70989334],[108050.0,0.47172139],[108040.0,0.0925392],[108030.0,1.25365394]],[[108080.0,0.95787486],[108090.0,0.3608],[108100.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685363276,[[108070.0,0.70295108],[108060.0,0.70989334],[108050.0,0.11092139],[108040.0,0.0925392],[108030.0,1.25365394]],[[108080.0,0.93476],[108090.0,0.3608],[108100.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685363468,[[108070.0,0.70295108],[108060.0,0.70989334],[108050.0,0.11092139],[108040.0,0.0925392],[108030.0,1.25365394]],[[108080.0,0.0588],[108090.0,0.3608],[108100.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685363668,[[108070.0,0.70295108],[108060.0,0.70989334],[108050.0,0.11092139],[108040.0,0.0925392],[108030.0,1.25365394]],[[108080.0,0.93468],[108090.0,0.3608],[108100.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685363976,[[108070.0,0.70295108],[108060.0,0.70989334],[108050.0,0.01838439],[108040.0,0.0925435],[108030.0,1.25365394]],[[108080.0,0.93468],[108090.0,0.3608],[108100.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685364179,[[108070.0,0.06757184],[108060.0,0.4353141],[108050.0,0.37918439],[108040.0,0.0925435],[108030.0,1.25365394]],[[108080.0,0.95802759],[108090.0,0.3608],[108100.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685364475,[[108070.0,0.34215108],[108060.0,0.70989334],[108050.0,0.37918439],[108040.0,0.0925435],[108030.0,1.25365394]],[[108080.0,0.93468],[108090.0,0.3608],[108100.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685364778,[[108070.0,0.34215108],[108060.0,0.70989334],[108050.0,0.37918439],[108040.0,0.0925435],[108030.0,1.25365394]],[[108080.0,0.93468],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685365377,[[108070.0,0.34215108],[108060.0,0.70989334],[108050.0,0.37918439],[108040.0,0.0925435],[108030.0,1.37348555]],[[108080.0,0.93468],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685366170,[[108070.0,0.70295108],[108060.0,0.70989334],[108050.0,0.01838439],[108040.0,0.0925435],[108030.0,1.37348555]],[[108080.0,0.93468],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,1.96232901],[108120.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685366778,[[108070.0,0.70295108],[108060.0,0.70989334],[108050.0,0.01838439],[108040.0,0.0925435],[108030.0,0.49696555]],[[108080.0,0.93468],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,1.96232901],[108120.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685367074,[[108070.0,0.34215108],[108060.0,0.70989334],[108050.0,0.37918439],[108040.0,0.0925435],[108030.0,0.49696555]],[[108080.0,0.93468],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,1.96232901],[108120.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685367075,[[108070.0,0.34215108],[108060.0,0.70989334],[108050.0,0.37918439],[108040.0,0.0925435],[108030.0,1.37172555]],[[108080.0,0.93468],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685367377,[[108070.0,0.34215108],[108060.0,0.70989334],[108050.0,0.37918439],[108040.0,0.0925435],[108030.0,1.37172555]],[[108080.0,0.93468],[108090.0,0.3608],[108100.0,0.3608],[108110.0,1.96232901],[108120.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685367578,[[108070.0,0.34215108],[108060.0,0.70989334],[108050.0,0.37918439],[108040.0,0.0925435],[108030.0,1.37172555]],[[108080.0,0.93468],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,1.96232901],[108120.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685368076,[[108070.0,0.28316108],[108060.0,0.70989334],[108050.0,0.37918439],[108040.0,0.0925435],[108030.0,0.49696555]],[[108080.0,0.93468],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685368282,[[108070.0,0.28316108],[108060.0,0.70989334],[108050.0,0.41557439],[108040.0,0.0925435],[108030.0,1.37176555]],[[108080.0,0.93468],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,1.96232901],[108120.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685368474,[[108070.0,0.30576108],[108060.0,0.74628334],[108050.0,0.37918439],[108040.0,0.0925435],[108030.0,1.37176555]],[[108080.0,0.93468],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,1.96232901],[108120.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685368781,[[108070.0,0.30576108],[108060.0,0.74628334],[108050.0,0.37918439],[108040.0,0.0925435],[108030.0,1.25193394]],[[108080.0,0.93468],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,1.96232901],[108120.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685368977,[[108070.0,0.30576108],[108060.0,0.4717041],[108050.0,0.37918439],[108040.0,0.0925435],[108030.0,1.25193394]],[[108080.0,0.93468],[108090.0,0.63537924],[108100.0,0.3608],[108110.0,1.96232901],[108120.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685369273,[[108070.0,0.00858184],[108050.0,0.41557439],[108040.0,0.3608],[108030.0,0.36713434],[108020.0,1.05000943]],[[108080.0,0.93468],[108090.0,0.63537924],[108110.0,1.96232901],[108120.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685369274,[[108070.0,0.00858184],[108050.0,0.41557439],[108040.0,0.3608],[108030.0,0.36713434],[108020.0,1.05000943]],[[108080.0,1.82005924],[108090.0,0.63537924],[108110.0,2.01185987],[108120.0,0.34031212],[108130.0,0.51811975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685369481,[[108070.0,0.00858184],[108050.0,0.69015363],[108040.0,0.3608],[108030.0,0.36713434],[108020.0,1.06000943]],[[108080.0,1.84340096],[108090.0,0.63537924],[108110.0,2.01185987],[108120.0,0.34031212],[108130.0,0.600383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685369675,[[108070.0,0.00858184],[108060.0,0.27457924],[108050.0,0.41557439],[108040.0,0.3608],[108030.0,0.36713434]],[[108080.0,1.84340096],[108090.0,0.3608],[108110.0,2.01185987],[108120.0,0.34031212],[108130.0,0.600383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685369977,[[108070.0,0.00858184],[108060.0,0.27457924],[108050.0,0.41557439],[108040.0,0.4533442],[108030.0,0.36712754]],[[108080.0,0.96752096],[108090.0,0.3608],[108110.0,2.01185987],[108120.0,0.34031212],[108130.0,0.600383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685370174,[[108070.0,0.00858184],[108060.0,0.27457924],[108050.0,0.37918439],[108040.0,0.4533442],[108030.0,0.27457924]],[[108080.0,1.84204096],[108090.0,0.3608],[108110.0,2.01185987],[108120.0,0.34031212],[108130.0,0.51811975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685370379,[[108070.0,0.00858184],[108060.0,0.67176924],[108050.0,0.37918439],[108030.0,0.36712824],[108020.0,1.0696369]],[[108080.0,1.48124096],[108090.0,0.3608],[108100.0,0.3608],[108110.0,2.01185987],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685370680,[[108070.0,0.00858184],[108060.0,0.31096924],[108050.0,0.37918439],[108040.0,0.3608],[108030.0,0.36712824]],[[108080.0,1.84204096],[108090.0,0.3608],[108110.0,2.01185987],[108120.0,0.27457924],[108130.0,0.58385263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685370876,[[108070.0,0.00858184],[108060.0,0.67176924],[108050.0,0.37918439],[108040.0,0.0925446],[108030.0,0.36712794]],[[108080.0,0.69294172],[108090.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924],[108130.0,0.58385263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685371079,[[108070.0,0.03118184],[108060.0,0.67176924],[108050.0,0.37918439],[108040.0,0.0925446],[108030.0,0.36712794]],[[108080.0,1.56742172],[108090.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924],[108130.0,0.58385263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685371277,[[108070.0,0.03018184],[108060.0,0.67176924],[108050.0,0.37918439],[108040.0,0.0925446],[108030.0,0.27457924]],[[108080.0,1.56742172],[108090.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924],[108130.0,0.58385263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685371480,[[108070.0,0.00758184],[108060.0,0.67176924],[108050.0,0.37918439],[108040.0,0.4533446],[108030.0,0.27457924]],[[108080.0,1.56842172],[108090.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924],[108130.0,0.58385263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685371676,[[108060.0,0.67176924],[108050.0,0.45448259],[108030.0,0.36712854],[46029.0,0.15232258],[45068.0,0.15399646]],[[108070.0,0.03473],[108080.0,1.53369172],[108090.0,0.63537924],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685371881,[[108060.0,0.69436924],[108050.0,0.45448259],[108030.0,0.36712774],[108000.0,3.35528282],[46029.0,0.15232258]],[[108070.0,0.0578],[108080.0,1.51185924],[108090.0,0.3608],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685372078,[[108060.0,0.69436924],[108050.0,0.45448259],[108030.0,0.36712774],[108020.0,0.1025583],[108000.0,3.44785822]],[[108070.0,0.0578],[108080.0,1.51185924],[108090.0,0.3608],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685372283,[[108060.0,0.33356924],[108050.0,0.45448259],[108040.0,0.3608],[108030.0,0.36712774],[108020.0,0.9670383]],[[108070.0,0.0578],[108080.0,1.51185924],[108090.0,0.3608],[108110.0,2.01185987],[108120.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685372778,[[108060.0,0.33356924],[108050.0,0.45448259],[108040.0,0.3608],[108030.0,0.36712774],[108020.0,0.9670383]],[[108070.0,0.0578],[108080.0,1.51185924],[108090.0,0.3608],[108110.0,2.01185987],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685372983,[[108060.0,0.33356924],[108050.0,0.45448259],[108040.0,0.3608],[108030.0,0.36712774],[108020.0,0.08293113]],[[108070.0,0.0578],[108080.0,1.50985924],[108090.0,0.3608],[108110.0,2.01185987],[108120.0,0.34031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685373180,[[108050.0,0.3608],[108040.0,0.39764],[108020.0,0.0925593],[108010.0,0.092567],[108000.0,3.44786012]],[[108070.0,0.57199216],[108080.0,1.23528],[108090.0,0.63537924],[108110.0,1.9546],[108120.0,0.3341101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685373380,[[108040.0,0.67974765],[108020.0,0.3608],[108010.0,0.19397348],[108000.0,4.07979944],[107990.0,0.09269739]],[[108060.0,1.53391924],[108070.0,2.59026292],[108080.0,0.00740451],[108090.0,0.27457924],[108100.0,0.04953086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685373686,[[108040.0,0.70381765],[108030.0,0.27457924],[108020.0,0.3608],[108010.0,0.11104235],[108000.0,4.07979944]],[[108050.0,0.06144],[108060.0,1.53320216],[108070.0,2.31692],[108080.0,0.00740451],[108090.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685373981,[[108040.0,0.6818251],[108030.0,0.27457924],[108020.0,0.3608],[108010.0,0.20360845],[108000.0,4.07979944]],[[108050.0,0.06044],[108060.0,1.50985924],[108070.0,2.31692],[108080.0,0.00740451],[108090.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685374285,[[108040.0,0.6818251],[108030.0,0.27457924],[108020.0,0.4533634],[108010.0,0.01847285],[108000.0,4.07979944]],[[108050.0,0.06044],[108060.0,1.50985924],[108070.0,2.31692],[108080.0,0.00740451],[108090.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685374485,[[108040.0,0.6818251],[108020.0,0.3608],[108010.0,0.11103935],[108000.0,3.33175944],[107980.0,0.0925928]],[[108050.0,0.06044],[108060.0,1.50985924],[108070.0,2.31692],[108080.0,0.00740451],[108090.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685374685,[[108040.0,0.66697765],[108020.0,0.3608],[108010.0,0.11103935],[108000.0,4.20627944],[107980.0,0.0925928]],[[108050.0,0.06044],[108060.0,1.51085924],[108070.0,2.31692],[108080.0,0.00740451],[108090.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685374882,[[108040.0,0.39239841],[108030.0,0.27457924],[108020.0,0.3608],[108010.0,0.20360475],[108000.0,4.20627944]],[[108050.0,0.33501924],[108060.0,1.23628],[108070.0,2.31692],[108080.0,0.00740451],[108090.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685375083,[[108040.0,0.66697765],[108020.0,0.4533625],[108010.0,0.11103825],[108000.0,4.20627944],[46029.0,0.15232258]],[[108050.0,0.93492],[108060.0,0.64037924],[108070.0,2.31592],[108080.0,0.00740451],[108090.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685375282,[[108040.0,0.66697765],[108030.0,0.27457924],[108020.0,0.4533573],[108010.0,0.11103825],[108000.0,4.20627944]],[[108050.0,0.93492],[108060.0,0.3658],[108070.0,2.59049924],[108080.0,0.00740451],[108090.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685375582,[[108040.0,0.91697765],[108030.0,0.4414693],[108020.0,0.4533638],[108010.0,0.11103825],[108000.0,4.20627944]],[[108050.0,0.87552],[108060.0,0.04138],[108070.0,2.59049924],[108080.0,0.3608],[108090.0,0.27457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685375583,[[108040.0,0.91697765],[108030.0,0.4414693],[108020.0,0.4533638],[108010.0,0.11103825],[108000.0,4.20627944]],[[108050.0,0.87552],[108060.0,0.04138],[108070.0,2.59049924],[108080.0,0.3608],[108090.0,0.3241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685375783,[[108040.0,1.37032455],[108030.0,0.4414625],[108020.0,0.0925638],[108010.0,0.11103825],[108000.0,4.12369924]],[[108050.0,0.001],[108060.0,0.004],[108070.0,1.9925],[108080.0,0.3608],[108090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685376086,[[108040.0,1.40716455],[108030.0,0.3489141],[108020.0,0.0925638],[108010.0,0.11103825],[108000.0,4.29920637]],[[108050.0,0.87552],[108070.0,1.9925],[108080.0,0.63537924],[108090.0,0.3608],[108120.0,0.28457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685376276,[[108040.0,1.40716455],[108030.0,0.3489141],[108020.0,0.1851276],[108010.0,0.11103825],[108000.0,4.20663037]],[[108050.0,0.87952],[108070.0,1.9925],[108080.0,0.63537924],[108090.0,0.3608],[108120.0,0.35031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685376478,[[108040.0,1.40716455],[108030.0,0.3489141],[108020.0,0.1851276],[108010.0,0.11103825],[108000.0,4.20663037]],[[108050.0,0.87952],[108070.0,1.9925],[108080.0,0.63537924],[108090.0,0.63537924],[108110.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685376779,[[108040.0,1.40716455],[108030.0,0.3489141],[108020.0,0.1851276],[108010.0,0.19396938],[108000.0,4.12369924]],[[108050.0,0.87952],[108070.0,1.9925],[108080.0,0.63537924],[108090.0,0.6427823],[108110.0,0.06573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685376979,[[108040.0,1.31461765],[108030.0,0.4414634],[108020.0,0.0925638],[108010.0,0.19396938],[108000.0,4.33238142]],[[108050.0,0.87952],[108060.0,0.03738],[108070.0,1.95512],[108080.0,0.63537924],[108090.0,0.6427823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685377485,[[108040.0,1.40716455],[108030.0,0.3489141],[108020.0,0.9671238],[108010.0,0.19396938],[108000.0,3.45785862]],[[108050.0,0.87956],[108060.0,0.03738],[108070.0,1.95512],[108080.0,0.63537924],[108090.0,0.6427823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685377681,[[108040.0,1.40716455],[108030.0,0.3489141],[108020.0,0.9671238],[108010.0,0.19396938],[108000.0,3.45785862]],[[108050.0,0.87956],[108060.0,0.03738],[108070.0,2.31592],[108080.0,0.63537924],[108090.0,0.2819823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685377883,[[108040.0,1.40716455],[108030.0,0.3489141],[108020.0,1.0596876],[108010.0,0.19396938],[108000.0,3.36528282]],[[108050.0,0.005],[108060.0,0.03738],[108070.0,2.31592],[108080.0,0.63537924],[108090.0,0.2819823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685378187,[[108040.0,1.38354778],[108030.0,0.16688406],[108020.0,0.9671238],[108010.0,0.19396938],[108000.0,3.41068777]],[[108050.0,0.87952],[108060.0,0.03738],[108070.0,1.95512],[108080.0,0.70430937],[108090.0,0.36820306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685378484,[[108040.0,1.38354778],[108030.0,0.16688406],[108020.0,0.9671238],[108010.0,0.19396938],[108000.0,3.41068777]],[[108050.0,0.87952],[108060.0,0.03738],[108070.0,1.95512],[108080.0,0.3608],[108090.0,0.36820306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685378679,[[108040.0,1.38354778],[108030.0,0.16688406],[108020.0,0.9671238],[108010.0,0.19396938],[108000.0,3.41068777]],[[108070.0,1.95512],[108080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685378680,[[108050.0,0.0925357],[108040.0,1.83809256],[108030.0,0.07433486],[108020.0,0.9671238],[108010.0,0.65682188]],[[108070.0,1.95512],[108080.0,0.03738],[108100.0,0.75384023],[108110.0,0.3608],[108120.0,0.4915055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685378884,[[108060.0,0.85774917],[108040.0,0.82287319],[108030.0,0.16688866],[108020.0,1.21694036],[108010.0,0.77292546]],[[108070.0,1.95512],[108080.0,0.03738],[108100.0,0.75384023],[108110.0,0.42653288],[108120.0,0.34350937]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685379082,[[108060.0,0.87627213],[108040.0,1.78998009],[108030.0,0.16688866],[108020.0,0.33275269],[108010.0,0.68999433]],[[108070.0,1.95512],[108080.0,0.03738],[108100.0,0.70430937],[108110.0,0.41800746],[108120.0,0.40924225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685379282,[[108060.0,1.39454233],[108050.0,0.0925324],[108040.0,1.33663319],[108030.0,0.24981979],[108020.0,0.45848604]],[[108070.0,2.82964],[108080.0,0.03738],[108090.0,0.3608],[108100.0,0.70430937],[108110.0,0.05720746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685384493,[[108100.0,0.7737469],[108090.0,0.54507486],[108080.0,1.21794937],[108070.0,0.11090453],[108060.0,0.11104706]],[[108110.0,0.96317025],[108120.0,2.31612],[108130.0,0.77992912],[108150.0,0.00767936],[108160.0,0.5240016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685423515,[[108040.0,0.76350937],[108030.0,1.35382005],[108020.0,0.16685648],[108010.0,0.19397608],[108000.0,3.41100527]],[[108050.0,0.06463],[108070.0,1.57874937],[108080.0,2.31588],[108090.0,0.07313913],[108120.0,0.53718272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685469558,[[108110.0,0.76644902],[108100.0,0.54636648],[108080.0,1.32802118],[108070.0,0.11159473],[108060.0,2.44611091]],[[108120.0,0.9201],[108140.0,0.3608],[108150.0,2.65888902],[108160.0,0.00790691],[108170.0,0.04953086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685507782,[[108060.0,0.001],[108050.0,0.03515],[108040.0,0.4438785],[108030.0,0.37946763],[108020.0,0.9655672]],[[108070.0,1.32047121],[108080.0,0.77824131],[108090.0,0.04939765],[108100.0,0.06586353],[108110.0,1.97267912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685522394,[[108080.0,0.40316666],[108070.0,0.3608],[108060.0,0.47311529],[108050.0,0.83483288],[108040.0,0.6455908]],[[108090.0,0.0611],[108100.0,1.23704],[108110.0,0.3608],[108120.0,2.00479765],[108130.0,0.07406541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685575424,[[108060.0,0.001],[108050.0,0.67300078],[108040.0,0.46280061],[108030.0,0.27482078],[108020.0,1.0561623]],[[108070.0,1.56974436],[108080.0,0.70958821],[108090.0,0.27482078],[108100.0,1.95524],[108110.0,0.76539765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685624471,[[108060.0,0.30276947],[108050.0,0.39541],[108040.0,0.45445499],[108030.0,0.36737478],[108020.0,0.9620466]],[[108070.0,1.31698832],[108080.0,0.70804136],[108090.0,2.23872845],[108100.0,0.04939765],[108120.0,1.05668431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685690731,[[108030.0,0.03270831],[108020.0,0.76443822],[108010.0,0.3608],[108000.0,2.34628694],[107990.0,0.09269549]],[[108040.0,1.48109099],[108050.0,0.3608],[108060.0,0.63562078],[108070.0,2.00523765],[108080.0,0.13828411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685738357,[[108050.0,0.33595345],[108040.0,0.3608],[108030.0,1.23271235],[108020.0,0.47316953],[108010.0,0.17546658]],[[108060.0,0.91385],[108070.0,0.3608],[108080.0,0.70834403],[108090.0,2.2805611],[108110.0,0.07586353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685754273,[[108050.0,0.81955224],[108040.0,0.4533398],[108030.0,1.23195795],[108020.0,0.19425881],[108010.0,0.20861705]],[[108060.0,0.06393],[108070.0,0.86432],[108080.0,0.70834403],[108090.0,2.31684],[108100.0,0.05829456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685801211,[[108090.0,0.001],[108080.0,0.6550222],[108070.0,0.39798],[108060.0,1.15634508],[108050.0,0.11106392]],[[108100.0,0.96967247],[108110.0,1.27227765],[108120.0,0.34098698],[108130.0,0.09118753],[108140.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685830347,[[108040.0,0.40526376],[108030.0,0.3608],[108020.0,1.33368943],[108010.0,0.00033],[108000.0,1.52352727]],[[108050.0,0.94550996],[108060.0,0.63592345],[108070.0,0.41219765],[108080.0,0.07485262],[108090.0,0.27512345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685859876,[[108020.0,0.95332633],[108010.0,0.54719469],[108000.0,1.98093737],[107990.0,0.19440261],[107980.0,2.0477943]],[[108030.0,0.9233],[108050.0,0.63592345],[108060.0,0.3608],[108070.0,2.00467765],[108090.0,0.80995287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685914205,[[108060.0,0.98786562],[108050.0,0.63742059],[108040.0,0.9529009],[108030.0,0.38616995],[108020.0,2.166785]],[[108070.0,0.002],[108080.0,0.8965],[108090.0,0.3608],[108100.0,0.71148295],[108110.0,2.00511765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756685952050,[[108000.0,1.87473],[107990.0,0.4533845],[107980.0,0.12113363],[107970.0,1.30215703],[107960.0,0.4630834]],[[108010.0,0.86304],[108030.0,2.3168],[108040.0,0.75939735],[108050.0,0.06586353],[108070.0,0.65009061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686004178,[[108030.0,0.33413342],[108020.0,0.3618],[108010.0,0.4533729],[108000.0,0.94692763],[107990.0,0.9519511]],[[108040.0,1.25669344],[108050.0,0.63592342],[108060.0,2.23156342],[108080.0,0.01],[108090.0,0.44611404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686046519,[[107980.0,0.06155],[107970.0,0.7050007],[107960.0,0.37945448],[107950.0,0.99754185],[107940.0,0.16639333]],[[107990.0,0.41909],[108000.0,1.5662007],[108010.0,0.07552604],[108030.0,1.95688],[108040.0,0.44901387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686079243,[[107940.0,0.08054104],[107930.0,0.43559655],[107920.0,0.47190581],[107910.0,1.31045947],[107890.0,0.33810881]],[[107960.0,1.54479143],[107970.0,0.3608],[107980.0,0.7],[107990.0,2.00627765],[108000.0,0.46044824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686108558,[[107940.0,0.06094817],[107910.0,0.08143916],[107900.0,0.63621793],[107890.0,0.37928964],[107880.0,0.35831261]],[[107950.0,2.27730592],[107960.0,2.38434353],[107970.0,0.27541793],[107980.0,0.79232942],[107990.0,0.11526119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686143697,[[107900.0,0.45957],[107890.0,0.72884332],[107880.0,0.0926783],[107870.0,0.14004569],[107860.0,0.98992237]],[[107910.0,0.89401877],[107920.0,0.3608],[107930.0,0.70540063],[107940.0,2.05444099],[107950.0,0.07237441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686155809,[[107900.0,0.69337063],[107890.0,0.47707043],[107880.0,0.70540063],[107870.0,0.29672327],[107860.0,0.91559927]],[[107910.0,0.89210175],[107920.0,0.3608],[107930.0,0.70540063],[107940.0,2.00787767],[107950.0,0.55359818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686201750,[[107900.0,0.35201],[107890.0,0.27579274],[107880.0,0.65564504],[107870.0,0.53681724],[107860.0,0.11143917]],[[107910.0,2.62082693],[107920.0,0.3608],[107930.0,0.04939767],[107940.0,0.27579274],[107950.0,0.18696175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686254305,[[107830.0,0.09463652],[107820.0,0.27579274],[107810.0,0.47207168],[107800.0,0.43597605],[107790.0,0.48009017]],[[107840.0,1.30227506],[107850.0,0.63559274],[107860.0,0.05329552],[107870.0,1.95896],[107880.0,0.29662011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686282721,[[107790.0,0.61401749],[107780.0,0.37922577],[107770.0,0.4535787],[107760.0,0.51841094],[107750.0,1.15994636]],[[107800.0,1.28998],[107810.0,0.63659274],[107820.0,0.02094891],[107830.0,1.95972],[107840.0,0.17207534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686305543,[[107830.0,0.002],[107820.0,0.34501485],[107810.0,0.4724494],[107800.0,0.70581485],[107790.0,0.2327593]],[[107840.0,1.55291],[107850.0,2.75965664],[107860.0,0.02057865],[107870.0,0.04951343],[107880.0,0.46033673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686352072,[[107760.0,0.42920779],[107750.0,0.38986366],[107740.0,0.52884661],[107730.0,1.00779346],[107720.0,0.52072763]],[[107770.0,0.94859],[107780.0,0.3608],[107790.0,0.80079819],[107800.0,1.98072146],[107810.0,0.04951343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686390493,[[107700.0,0.00415983],[107680.0,0.39605],[107670.0,0.49702186],[107650.0,1.13835399]],[[107710.0,1.68372346],[107720.0,0.6536215],[107730.0,0.09295734],[107740.0,0.71975395],[107750.0,0.52986307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686425630,[[107740.0,0.0928049],[107720.0,0.11149167],[107710.0,1.64667527],[107700.0,3.83842774],[107690.0,0.58026305]],[[107750.0,0.0928016],[107770.0,2.4521139],[107780.0,0.47450731],[107790.0,1.04667061],[107800.0,0.02060146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686435940,[[107740.0,0.73807131],[107730.0,0.3608],[107720.0,0.45708931],[107700.0,0.23972564],[107680.0,0.63999648]],[[107750.0,0.154017],[107760.0,0.0927884],[107770.0,1.97694104],[107780.0,0.9174314],[107790.0,0.49824752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686484586,[[107740.0,0.45781776],[107730.0,0.43522307],[107720.0,1.72777371],[107710.0,2.13688028],[107700.0,0.23768076]],[[107750.0,0.06837],[107760.0,1.26956],[107770.0,0.3608],[107780.0,0.41832003],[107790.0,2.03067435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686532607,[[107830.0,0.83963175],[107820.0,0.49332989],[107810.0,0.13910821],[107800.0,1.445884],[107790.0,2.05538182]],[[107840.0,0.92277],[107850.0,0.05475368],[107860.0,0.3608],[107870.0,0.3608],[107880.0,0.34560124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686580048,[[107900.0,0.37501124],[107890.0,0.10751391],[107880.0,0.74488857],[107870.0,1.3445302],[107860.0,0.23384754]],[[107910.0,1.58396747],[107920.0,0.38147028],[107930.0,0.39466221],[107940.0,0.08666324],[107950.0,2.36660743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686584258,[[107860.0,0.40355124],[107850.0,0.3608],[107840.0,1.77385726],[107830.0,2.135925],[107820.0,0.20878935]],[[107870.0,0.94245],[107880.0,0.38126712],[107890.0,0.3608],[107900.0,0.39466221],[107910.0,2.13462007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686630292,[[107920.0,0.03223935],[107910.0,0.05357573],[107900.0,0.43460914],[107890.0,0.47191789],[107880.0,0.36465217]],[[107930.0,0.41862],[107940.0,1.27351967],[107950.0,2.32503855],[107960.0,0.4631139],[107970.0,0.15694509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686674731,[[107830.0,0.86780914],[107820.0,0.47204478],[107810.0,2.86626145],[107800.0,0.56006613],[107790.0,0.0927611]],[[107840.0,0.02352],[107850.0,0.91259],[107860.0,0.3608],[107870.0,0.44066897],[107890.0,0.46303296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686713556,[[107800.0,1.20338858],[107790.0,0.88976],[107780.0,0.54505795],[107770.0,0.0927819],[107760.0,0.48261811]],[[107810.0,0.11332616],[107820.0,0.9454227],[107830.0,0.47436544],[107840.0,2.4141675],[107850.0,1.32119029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686724387,[[107820.0,0.76503124],[107810.0,0.47264603],[107800.0,0.34560124],[107790.0,0.20406339],[107780.0,0.18425425]],[[107830.0,0.17287574],[107840.0,0.9820426],[107850.0,0.47387561],[107860.0,1.26265024],[107870.0,0.463486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686760822,[[107820.0,1.11125104],[107810.0,1.2492],[107800.0,0.70590981],[107780.0,0.22783323],[107760.0,0.57540331]],[[107830.0,0.13414798],[107840.0,0.77536],[107850.0,0.55760488],[107860.0,0.77625006],[107870.0,0.1558995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686805067,[[107920.0,1.01430124],[107910.0,0.57346756],[107900.0,0.9055186],[107890.0,0.2149546],[107880.0,2.64377681]],[[107930.0,0.02242283],[107940.0,1.24724],[107950.0,2.42543304],[107960.0,0.43218262],[107970.0,0.08232942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686817378,[[107940.0,0.34560124],[107920.0,0.71268124],[107910.0,0.48080506],[107900.0,0.9977837],[107880.0,2.39106635]],[[107950.0,0.67002],[107960.0,1.31673878],[107970.0,0.41146481],[107990.0,2.04012942],[108140.0,0.46104476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686878219,[[107830.0,0.38654124],[107820.0,0.4581645],[107810.0,0.01853729],[107800.0,0.79915724],[107790.0,0.13061479]],[[107840.0,0.94679],[107850.0,0.38357852],[107860.0,0.434147],[107870.0,2.32575065],[107880.0,0.0885961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686903932,[[107830.0,0.84470214],[107820.0,1.3374191],[107810.0,0.11137997],[107800.0,0.52125282],[107790.0,2.08982586]],[[107840.0,0.08299485],[107850.0,0.38157852],[107860.0,0.78696],[107870.0,0.36595065],[107880.0,0.11300335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686938567,[[107830.0,0.47234977],[107820.0,1.2442],[107810.0,0.20420178],[107800.0,0.52125052],[107790.0,2.7154211]],[[107850.0,0.04901852],[107860.0,0.3608],[107870.0,1.70288765],[107880.0,2.14748053],[107900.0,0.89983158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686978492,[[107740.0,1.07433888],[107730.0,0.9900944],[107720.0,0.22988627],[107710.0,0.65884721],[107700.0,0.5656896]],[[107750.0,0.00472648],[107760.0,0.02041618],[107780.0,0.6842685],[107790.0,0.03723],[107810.0,2.37608125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756686988304,[[107760.0,0.34560124],[107750.0,0.47207288],[107740.0,1.33035322],[107730.0,1.9792416],[107720.0,0.45379268]],[[107770.0,0.0957805],[107780.0,1.3879696],[107790.0,0.47434816],[107800.0,0.95119981],[107810.0,2.58306697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687023944,[[107840.0,0.01865344],[107830.0,0.72091855],[107820.0,1.27086149],[107810.0,0.0927387],[107800.0,0.53319175]],[[107850.0,0.67083],[107860.0,0.71540124],[107870.0,0.74978891],[107880.0,0.34560124],[107890.0,2.00898097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687051150,[[107830.0,1.39473018],[107820.0,1.35779186],[107810.0,0.0957402],[107800.0,0.62974198],[107790.0,0.64946168]],[[107840.0,0.0209647],[107860.0,0.3608],[107870.0,0.41711891],[107890.0,1.97394234],[107900.0,0.04906097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687080880,[[107860.0,0.42222571],[107850.0,0.48568547],[107840.0,1.70255881],[107830.0,0.0927226],[107820.0,0.23227991]],[[107870.0,1.33209238],[107880.0,0.40986097],[107890.0,0.02071683],[107900.0,0.43251269],[107910.0,0.08232942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687115013,[[107830.0,0.34821124],[107820.0,0.48532789],[107810.0,0.3608],[107800.0,1.47906851],[107790.0,0.32943853]],[[107840.0,0.9447],[107850.0,0.38135892],[107860.0,0.38132764],[107870.0,0.39466221],[107880.0,0.07586357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687171345,[[107800.0,0.73562632],[107790.0,0.74817757],[107780.0,2.95372482],[107770.0,0.17566838],[107760.0,0.48861618]],[[107810.0,0.0609],[107820.0,0.49072],[107830.0,0.63686437],[107840.0,0.45481093],[107850.0,0.30896645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687212578,[[107810.0,0.64990437],[107800.0,0.3792823],[107790.0,0.36881937],[107780.0,2.07124496],[107770.0,0.19978831]],[[107820.0,0.07552942],[107840.0,1.38115371],[107850.0,0.45629996],[107880.0,0.72856437],[107890.0,0.1711081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687266132,[[107880.0,1.81558653],[107870.0,0.4534866],[107860.0,0.11155473],[107850.0,0.54388803],[107840.0,0.86105275]],[[107890.0,0.0487171],[107900.0,0.03574],[107910.0,0.01852112],[107920.0,0.42883271],[107930.0,1.58064822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687287553,[[107950.0,2.19679249],[107940.0,0.4534292],[107930.0,0.93117299],[107920.0,2.07111177],[107910.0,0.11362794]],[[107960.0,0.003],[108000.0,1.81103388],[108010.0,2.33779904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687315778,[[108020.0,1.31524424],[108010.0,0.11312807],[108000.0,0.54208935],[107990.0,0.0925858],[107980.0,0.23324555]],[[108030.0,0.04190089],[108050.0,0.08597097],[108060.0,1.30150357],[108070.0,2.40020942],[108080.0,0.54245995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687358019,[[108150.0,0.001],[108140.0,0.34300513],[108130.0,0.0858857],[108120.0,0.70380513],[108110.0,3.33054049]],[[108160.0,1.61259332],[108170.0,0.78861661],[108190.0,0.01866893],[108200.0,2.41262632],[108220.0,0.24637909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687393651,[[108270.0,0.95841513],[108260.0,1.35398718],[108250.0,0.03316689],[108240.0,0.48513687],[108230.0,0.1792505]],[[108280.0,0.002],[108290.0,0.91207],[108300.0,1.97156133],[108310.0,0.3608],[108320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687403854,[[108240.0,1.08179513],[108230.0,0.05783027],[108220.0,0.22790036],[108210.0,0.08654546],[108200.0,0.45616938]],[[108250.0,0.94222153],[108260.0,1.97057905],[108280.0,0.70380513],[108290.0,0.41007729],[108300.0,0.09524676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687445283,[[108240.0,0.3608],[108230.0,0.3608],[108220.0,0.14534529],[108210.0,0.9941289],[108200.0,0.42004421]],[[108250.0,0.96035],[108260.0,0.36961905],[108270.0,0.70380513],[108280.0,0.04927729],[108290.0,2.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687483405,[[108220.0,1.02750911],[108210.0,0.41048016],[108200.0,1.31984421],[108190.0,0.11277644],[108180.0,0.31580879]],[[108230.0,0.92015656],[108240.0,0.0531655],[108250.0,2.38099676],[108260.0,0.7763456],[108310.0,0.16455783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687528038,[[108230.0,1.06460513],[108210.0,0.97888013],[108200.0,0.51949105],[108190.0,0.19549628],[108180.0,1.39229019]],[[108240.0,0.91610781],[108250.0,0.05375947],[108260.0,0.34300513],[108270.0,0.41007729],[108280.0,3.23952914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687540949,[[108230.0,0.70380513],[108220.0,0.67713379],[108210.0,1.08368062],[108200.0,0.6355467],[108190.0,0.1126021]],[[108240.0,0.72926781],[108250.0,0.01839947],[108270.0,0.41007729],[108280.0,2.73130772],[108290.0,0.15807503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687575876,[[108310.0,0.71376442],[108300.0,0.3608],[108290.0,0.11274421],[108280.0,1.22464513],[108270.0,0.27722222]],[[108320.0,0.04478124],[108330.0,0.03494],[108340.0,0.04927729],[108350.0,2.65544513],[108360.0,0.43679792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687619917,[[108420.0,0.38319],[108410.0,0.43533917],[108400.0,0.46092875],[108390.0,0.99392578],[108380.0,0.0302906]],[[108430.0,0.94069],[108440.0,0.01893306],[108450.0,1.0608],[108460.0,0.70380513],[108470.0,2.00871755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687642636,[[108450.0,0.81794858],[108440.0,1.37387075],[108430.0,0.02040163],[108420.0,0.15855159],[108410.0,2.34624755]],[[108460.0,0.05774],[108470.0,0.01875543],[108480.0,1.23604513],[108490.0,0.41007729],[108500.0,0.42652142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687665262,[[108380.0,0.76317513],[108370.0,0.3608],[108360.0,0.42680941],[108350.0,1.01029932],[108340.0,0.11703057]],[[108390.0,0.97641796],[108400.0,0.7],[108410.0,0.70380513],[108420.0,2.32844959],[108430.0,0.00998259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687710400,[[108250.0,1.02739039],[108240.0,0.4350503],[108230.0,0.11266894],[108220.0,0.9833572],[108210.0,0.21034419]],[[108260.0,0.89168],[108270.0,0.05627126],[108280.0,0.70380513],[108290.0,0.37975576],[108300.0,1.97212142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687748725,[[108280.0,0.76184513],[108270.0,0.4531502],[108260.0,0.1132162],[108250.0,1.06432928],[108240.0,0.63861275]],[[108290.0,0.90407576],[108300.0,2.00752142],[108320.0,0.70380513],[108330.0,0.3608],[108340.0,0.04927729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687759736,[[108280.0,0.07422973],[108270.0,0.39626],[108260.0,0.72465693],[108250.0,0.90522259],[108240.0,0.62204826]],[[108290.0,0.66993089],[108300.0,1.18044142],[108310.0,0.3608],[108320.0,0.34300513],[108330.0,0.04927729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687805269,[[108210.0,0.02973384],[108200.0,0.3608],[108190.0,0.48456275],[108180.0,0.6307456],[108170.0,2.15988935]],[[108220.0,1.53702513],[108230.0,0.3618],[108240.0,0.72233942],[108250.0,0.04927729],[108260.0,2.01716142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687862615,[[108180.0,0.85571718],[108170.0,0.42713379],[108160.0,1.44005547],[108150.0,0.1957408],[108140.0,0.23287642]],[[108190.0,0.01863754],[108200.0,0.6495702],[108210.0,0.03525],[108220.0,2.31469613],[108230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687896447,[[108220.0,0.69251643],[108210.0,1.61901237],[108200.0,0.0924077],[108190.0,0.17898128],[108180.0,0.55166691]],[[108230.0,0.05841],[108250.0,0.89931918],[108260.0,2.27599372],[108270.0,0.70839152],[108280.0,0.43588736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687936365,[[108290.0,0.96886286],[108280.0,0.69470201],[108270.0,0.43259772],[108260.0,0.19618231],[108250.0,2.15982385]],[[108300.0,0.02141747],[108310.0,0.16913],[108330.0,0.37963534],[108340.0,2.63539372],[108360.0,1.06609653]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687948278,[[108300.0,0.002],[108290.0,0.38568111],[108280.0,0.47997201],[108270.0,0.3608],[108260.0,0.02093033]],[[108310.0,1.56884546],[108320.0,0.3608],[108330.0,0.42891263],[108340.0,2.01712142],[108350.0,0.0821801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756687999816,[[108280.0,0.028],[108270.0,0.4796375],[108260.0,0.36297432],[108250.0,0.42713379],[108240.0,0.53817434]],[[108290.0,1.54596281],[108300.0,0.4535919],[108310.0,2.38024363],[108320.0,0.78454399],[108330.0,0.08455676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688040862,[[108420.0,0.49303365],[108410.0,0.34204399],[108400.0,0.37488078],[108390.0,0.9635734],[108380.0,0.11308221]],[[108430.0,1.15857106],[108440.0,0.72184173],[108450.0,0.3608],[108460.0,0.04927729],[108470.0,2.02544579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688069975,[[108410.0,1.02147839],[108400.0,0.37027078],[108390.0,0.36526244],[108380.0,0.1794151],[108370.0,0.31312106]],[[108420.0,0.90765378],[108430.0,1.96803225],[108440.0,0.70209127],[108450.0,0.42652142],[108460.0,0.0821801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688097491,[[108390.0,0.02571],[108380.0,0.67010624],[108370.0,0.4629899],[108360.0,1.20787003],[108350.0,0.29525299]],[[108400.0,0.88723133],[108410.0,0.63381624],[108420.0,2.58293624],[108430.0,0.06818954],[108440.0,0.53721916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688153644,[[108380.0,0.42291],[108370.0,0.71541447],[108360.0,0.27301624],[108350.0,0.17921185],[108340.0,1.06143779]],[[108390.0,1.16087502],[108400.0,0.37947133],[108410.0,1.0668],[108420.0,2.7867416],[108430.0,0.09389345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688215480,[[108430.0,1.88911536],[108420.0,0.746709],[108410.0,0.11261664],[108400.0,0.15798371],[108390.0,1.01999247]],[[108440.0,0.02211],[108450.0,0.8622],[108470.0,0.34096541],[108480.0,2.65835867],[108490.0,1.22245852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688265320,[[108370.0,0.06128],[108360.0,0.6429231],[108350.0,0.4553668],[108330.0,0.57127542],[108320.0,0.0923106]],[[108380.0,1.1999133],[108390.0,0.3608],[108400.0,2.37851781],[108410.0,0.08488229],[108420.0,0.37410986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688278921,[[108330.0,0.42668507],[108320.0,0.70752379],[108300.0,0.29350975],[108290.0,2.15945957],[108280.0,0.8596]],[[108340.0,0.92197517],[108350.0,0.65258146],[108360.0,2.66118909],[108370.0,0.07299444],[108380.0,0.06616045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688340260,[[108370.0,0.69198624],[108360.0,0.64319577],[108350.0,1.0482855],[108340.0,0.11245287],[108330.0,0.75176429]],[[108380.0,0.94423779],[108400.0,2.65285405],[108410.0,1.15168229],[108420.0,0.35571681],[108430.0,0.65273552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688384506,[[108290.0,0.05725],[108280.0,0.89305226],[108270.0,0.65472801],[108260.0,0.092361],[108240.0,3.26764104]],[[108300.0,0.07981309],[108310.0,0.43353958],[108320.0,2.32992525],[108340.0,0.04984235],[108400.0,0.74693544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688402625,[[108290.0,0.0583],[108280.0,0.62003602],[108270.0,0.3608],[108260.0,0.2322314],[108250.0,0.08218264]],[[108300.0,0.91864],[108310.0,0.39559817],[108320.0,2.37764045],[108330.0,0.63381624],[108350.0,0.1157808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688439654,[[108230.0,0.94490465],[108220.0,0.36992372],[108210.0,0.38698943],[108200.0,0.06574611],[108190.0,1.22311005]],[[108240.0,0.90842587],[108250.0,0.41683965],[108260.0,0.75857227],[108270.0,0.27397465],[108280.0,3.30167554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688490983,[[108290.0,0.38108563],[108280.0,0.75847969],[108270.0,0.00915885],[108250.0,1.04609126],[108220.0,0.73886633]],[[108300.0,1.17788298],[108310.0,0.3608],[108320.0,2.70434067],[108330.0,0.09437843],[108340.0,0.0849826]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688554329,[[108370.0,0.8550619],[108350.0,0.4530856],[108340.0,0.9505282],[108330.0,0.11246298],[108310.0,3.53590472]],[[108380.0,0.94135131],[108390.0,0.37925807],[108400.0,0.75267098],[108410.0,0.14142258],[108420.0,0.11005423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688592272,[[108380.0,0.001],[108370.0,0.80452779],[108360.0,0.39652],[108350.0,0.86172],[108340.0,0.0922942]],[[108390.0,1.55179306],[108400.0,0.7208535],[108410.0,0.04984235],[108420.0,0.7905829],[108430.0,2.04210162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688609580,[[108340.0,1.01261059],[108330.0,0.46218071],[108320.0,1.3594822],[108310.0,0.38719585],[108300.0,0.17451154]],[[108350.0,0.01892993],[108360.0,0.89444],[108370.0,0.37978763],[108380.0,1.42686989],[108390.0,2.02287307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688674122,[[108340.0,0.96457408],[108330.0,0.64324499],[108320.0,0.06574611],[108310.0,0.24708124],[108300.0,1.22590516]],[[108350.0,0.05853],[108370.0,0.3608],[108380.0,1.39004811],[108390.0,0.33956621],[108400.0,2.47699866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688722442,[[108290.0,0.70143447],[108280.0,0.43306481],[108270.0,0.29361441],[108260.0,0.17831236],[108250.0,2.98319344]],[[108300.0,0.91874],[108310.0,0.63420576],[108320.0,1.0608],[108330.0,2.29625385],[108340.0,0.04984235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688735553,[[108340.0,1.05402576],[108330.0,0.36570296],[108320.0,0.0923115],[108310.0,0.15806001],[108300.0,1.24430906]],[[108350.0,0.88086],[108360.0,0.03745],[108370.0,2.31176],[108380.0,0.68404811],[108390.0,0.33956621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688776383,[[108330.0,0.73985994],[108320.0,0.38117918],[108310.0,0.0923199],[108300.0,0.08620401],[108290.0,2.04205168]],[[108350.0,1.68503602],[108360.0,0.3608],[108380.0,0.05905687],[108390.0,2.01580045],[108400.0,1.58279051]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688822219,[[108300.0,0.35565883],[108290.0,0.3700564],[108280.0,0.43306481],[108270.0,1.30896015],[108260.0,0.21138126]],[[108310.0,0.08240358],[108320.0,0.63425809],[108330.0,0.63425809],[108340.0,0.04984235],[108350.0,2.72256045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688885958,[[108270.0,0.76184388],[108260.0,0.38161459],[108250.0,0.0923649],[108240.0,1.24302979],[108170.0,1.18705002]],[[108280.0,0.05786],[108290.0,0.87076],[108300.0,0.70286388],[108310.0,2.32195869],[108320.0,0.34206388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688889867,[[108260.0,0.41734459],[108250.0,0.70286388],[108240.0,0.09607202],[108230.0,0.25024864],[108210.0,0.2174576]],[[108280.0,1.52220388],[108290.0,0.3608],[108300.0,0.3608],[108310.0,1.95208],[108320.0,0.39190623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688944794,[[108160.0,0.37326631],[108150.0,0.39604],[108140.0,0.34206388],[108130.0,0.0924662],[108120.0,1.38456514]],[[108170.0,1.53817272],[108180.0,0.3608],[108190.0,2.36388235],[108200.0,0.34206388],[108210.0,0.06616045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756688982522,[[108130.0,0.42075],[108120.0,0.36367928],[108110.0,0.4532829],[108100.0,0.8794169],[108090.0,0.26307118]],[[108140.0,0.93603],[108150.0,2.29659451],[108160.0,0.41064235],[108170.0,0.42696045],[108180.0,0.16599825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689010944,[[108100.0,0.38843],[108090.0,0.75486611],[108080.0,0.09463203],[108070.0,0.25077901],[108060.0,1.0068923]],[[108110.0,0.3331607],[108120.0,0.77913438],[108130.0,2.31516],[108140.0,0.04984235],[108150.0,0.46194324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689044954,[[108040.0,0.50417831],[108030.0,0.70391451],[108020.0,0.02077191],[108010.0,0.15831961],[108000.0,1.30057715]],[[108050.0,0.93206],[108060.0,0.70391451],[108080.0,0.71091451],[108090.0,2.00484235],[108100.0,0.51866045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689084691,[[108090.0,0.76337568],[108080.0,0.44293348],[108070.0,0.02066778],[108060.0,0.0925257],[108050.0,1.10276746]],[[108100.0,0.95149333],[108120.0,2.66007568],[108130.0,0.41064235],[108140.0,0.00933381],[108150.0,0.58371894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689138226,[[108120.0,0.79191259],[108110.0,0.3608],[108100.0,0.9581372],[108090.0,0.17880836],[108080.0,0.71093465]],[[108130.0,0.88884416],[108140.0,0.03425],[108160.0,2.70742421],[108170.0,0.86946045],[108180.0,0.09270057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689151039,[[108130.0,0.3608],[108120.0,0.42472073],[108110.0,0.06574611],[108100.0,0.94770264],[108090.0,0.22811335]],[[108140.0,0.05713],[108150.0,1.48363064],[108160.0,2.31472],[108170.0,0.41064235],[108180.0,0.06616045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689195079,[[108150.0,0.71635494],[108140.0,0.43555527],[108120.0,1.32722717],[108110.0,0.17466584],[108050.0,0.67833691]],[[108160.0,0.83582],[108170.0,0.27427303],[108180.0,0.3608],[108190.0,2.31472],[108200.0,0.13186616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689262136,[[108150.0,0.77598536],[108140.0,0.3608],[108130.0,0.06574611],[108120.0,1.25195577],[108110.0,0.17466604]],[[108160.0,0.9252],[108170.0,1.95412],[108180.0,0.63520097],[108190.0,0.42001113],[108200.0,0.13868553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689295869,[[108210.0,0.08296511],[108200.0,0.63520097],[108180.0,0.38750608],[108170.0,0.0924315],[108110.0,0.62823196]],[[108220.0,1.19839044],[108230.0,0.27440097],[108240.0,0.68504332],[108250.0,2.46334541],[108270.0,0.36710154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689344109,[[108190.0,0.21229],[108180.0,0.66497686],[108170.0,0.3608],[108160.0,0.02045915],[108150.0,1.39398606]],[[108200.0,1.53904831],[108210.0,2.31348],[108220.0,0.07448524],[108230.0,0.50183669],[108240.0,0.34056142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689356220,[[108150.0,0.51595163],[108140.0,0.72402427],[108130.0,0.3608],[108120.0,0.36372455],[108110.0,1.14312359]],[[108160.0,1.26200734],[108170.0,0.70372465],[108180.0,2.00328235],[108190.0,0.0756488],[108200.0,0.78542465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689405972,[[108080.0,0.67945351],[108070.0,0.43349387],[108060.0,0.3608],[108050.0,0.11296832],[108040.0,0.4359901]],[[108090.0,0.8632],[108100.0,2.34454],[108110.0,0.704249],[108120.0,0.04984235],[108130.0,0.50866045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689464408,[[108220.0,1.04636451],[108210.0,0.63527975],[108200.0,0.9532114],[108190.0,0.18524904],[108180.0,0.39708783]],[[108230.0,0.92206],[108250.0,0.63527975],[108260.0,2.37283803],[108270.0,0.27447975],[108280.0,0.76616045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689502433,[[108290.0,0.36],[108280.0,0.3608],[108270.0,0.03588],[108260.0,1.28328912],[108250.0,0.0923659]],[[108300.0,2.74628803],[108310.0,0.70328066],[108320.0,0.41064235],[108340.0,0.06616045],[108350.0,0.09270057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689516151,[[108280.0,0.70600066],[108270.0,0.40697325],[108260.0,0.45696912],[108250.0,0.85972],[108240.0,0.45541658]],[[108290.0,1.30274216],[108300.0,2.36292235],[108310.0,0.34248066],[108320.0,0.06616045],[108330.0,0.16674004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689567177,[[108270.0,1.35240066],[108260.0,0.44594397],[108250.0,0.02075144],[108240.0,1.31574308],[108230.0,0.15813281]],[[108280.0,0.02317],[108290.0,0.03457],[108300.0,0.3608],[108310.0,2.77849711],[108320.0,0.06616045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689605499,[[108270.0,0.77251066],[108260.0,0.3658],[108250.0,0.07513997],[108240.0,1.3908734],[108230.0,0.17456294]],[[108280.0,0.9416593],[108290.0,1.95192],[108300.0,0.70328066],[108310.0,0.48449645],[108320.0,0.40864111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689662654,[[108270.0,0.17169348],[108260.0,0.75845131],[108250.0,0.3608],[108240.0,0.42841782],[108230.0,0.1023869]],[[108280.0,1.19579881],[108290.0,0.70293097],[108300.0,0.41064235],[108320.0,0.40829142],[108330.0,2.75066057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689675068,[[108260.0,1.32422097],[108250.0,0.36982938],[108240.0,0.50837135],[108230.0,0.9554303],[108220.0,0.38584453]],[[108270.0,0.92364],[108290.0,2.31204],[108300.0,0.70293097],[108310.0,0.04984235],[108490.0,0.52648482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689708694,[[108270.0,0.34],[108260.0,0.6704869],[108250.0,0.39032012],[108240.0,0.41338849],[108230.0,0.092385]],[[108280.0,0.60395262],[108290.0,1.22348],[108300.0,0.6345769],[108310.0,2.00144235],[108320.0,0.06616045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689766819,[[108290.0,1.41482237],[108280.0,0.81604518],[108270.0,1.08373485],[108260.0,0.11277931],[108250.0,0.1023738]],[[108300.0,0.002],[108310.0,2.8208],[108320.0,0.39622],[108330.0,0.3608],[108340.0,0.41675976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689809747,[[108260.0,0.5162825],[108250.0,0.70306059],[108240.0,0.38120713],[108230.0,1.19045309],[108220.0,0.11330786]],[[108270.0,0.93033],[108280.0,0.3608],[108290.0,0.70306059],[108300.0,0.07505792],[108310.0,2.00988318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689823352,[[108220.0,0.55188749],[108210.0,0.70306059],[108200.0,0.38109601],[108190.0,0.0924246],[108180.0,1.08266909]],[[108230.0,0.92755],[108240.0,0.70306059],[108250.0,0.3608],[108260.0,0.00938601],[108270.0,2.0013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689876107,[[108210.0,0.70379],[108200.0,0.75397923],[108190.0,0.08629106],[108180.0,1.20922838],[108170.0,0.38081358]],[[108220.0,0.03685],[108230.0,0.63483588],[108240.0,1.2451005],[108250.0,1.9524],[108260.0,0.05897517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689917823,[[108200.0,1.03521618],[108190.0,1.47753247],[108180.0,0.36646488],[108170.0,0.38081978],[108160.0,0.2175047]],[[108210.0,0.001],[108220.0,0.89645],[108240.0,0.63483588],[108250.0,2.43536652],[108290.0,0.1157808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689959643,[[108270.0,2.29051746],[108260.0,0.482523],[108250.0,0.16805637],[108240.0,0.36641108],[108230.0,2.15558355]],[[108280.0,0.002],[108290.0,0.03424],[108310.0,0.3608],[108320.0,0.4106004],[108330.0,2.02378164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756689987052,[[108250.0,1.34616194],[108240.0,0.72721698],[108230.0,0.020477],[108220.0,1.15195189],[108210.0,0.4528909]],[[108260.0,0.001],[108280.0,0.63483588],[108290.0,2.31212],[108300.0,0.32383628],[108310.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690027470,[[108320.0,1.66160176],[108310.0,0.85908],[108300.0,0.45247095],[108290.0,0.17451584],[108280.0,0.2173972]],[[108330.0,0.02488],[108340.0,0.03495],[108360.0,0.4106004],[108370.0,2.31176],[108380.0,0.06616045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690083410,[[108340.0,0.02083425],[108330.0,0.73812603],[108320.0,0.58142182],[108310.0,0.92342611],[108300.0,0.19701778]],[[108350.0,0.94129324],[108360.0,0.70459603],[108370.0,0.4106004],[108380.0,2.01684045],[108390.0,0.15605797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690125058,[[108310.0,0.74894],[108300.0,0.46549008],[108290.0,0.9237171],[108280.0,0.43436868],[108270.0,0.29280949]],[[108320.0,0.91885],[108330.0,0.3608],[108340.0,2.65334748],[108350.0,0.0591919],[108360.0,0.78452748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690158376,[[108290.0,0.39488],[108280.0,0.4270371],[108270.0,0.35632736],[108260.0,0.20827813],[108240.0,1.72904475]],[[108310.0,1.20955646],[108320.0,0.3608],[108330.0,0.68406385],[108340.0,1.95052],[108350.0,0.51820778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690202015,[[108290.0,0.15],[108280.0,0.32982137],[108270.0,0.50841261],[108260.0,0.46455416],[108250.0,1.15513195]],[[108300.0,0.71374723],[108310.0,0.3608],[108320.0,0.04973287],[108330.0,0.4139705],[108340.0,1.95136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690242432,[[108280.0,1.01572098],[108270.0,0.63433098],[108260.0,0.17924925],[108250.0,1.020831],[108240.0,0.38615357]],[[108290.0,0.91493],[108300.0,1.95104],[108310.0,0.63433098],[108320.0,0.41053287],[108330.0,0.34750491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690256746,[[108300.0,1.07572098],[108290.0,0.3608],[108280.0,1.0619075],[108270.0,0.45823708],[108260.0,0.19580263]],[[108310.0,0.77949],[108330.0,0.63433098],[108340.0,2.3122],[108350.0,0.0591913],[108360.0,0.33984148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690296370,[[108340.0,1.0335108],[108330.0,0.3813819],[108310.0,0.57729121],[108300.0,2.86485072],[108290.0,0.20825043]],[[108350.0,0.07945095],[108360.0,1.2208],[108370.0,0.68406385],[108380.0,2.0173905],[108390.0,0.3564191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690344027,[[108230.0,0.02633],[108220.0,0.82188793],[108210.0,0.38174129],[108200.0,0.48344423],[108190.0,0.9605396]],[[108240.0,1.22912],[108250.0,0.70309501],[108280.0,0.39202788],[108300.0,0.07530178],[108310.0,0.10214954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690363343,[[108160.0,0.42797945],[108150.0,0.36279152],[108140.0,0.3608],[108130.0,0.00010542],[108120.0,0.43477531]],[[108170.0,0.8674],[108180.0,0.70309501],[108190.0,0.3608],[108200.0,0.34229501],[108210.0,2.00245287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690426599,[[108180.0,0.18130475],[108160.0,0.76002074],[108150.0,0.4270371],[108140.0,2.10909264],[108130.0,0.42890559]],[[108190.0,1.84269323],[108200.0,0.3608],[108210.0,0.04973287],[108220.0,0.0663105],[108230.0,2.03588812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690437710,[[108150.0,1.10346712],[108140.0,0.43401626],[108130.0,0.14146288],[108120.0,1.36541051],[108110.0,0.19564259]],[[108160.0,0.86432],[108170.0,0.3608],[108180.0,0.3628],[108190.0,2.00273287],[108200.0,0.35161654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690489057,[[108150.0,1.33352924],[108140.0,0.3608],[108130.0,1.05920556],[108120.0,0.49967113],[108110.0,0.11591493]],[[108160.0,0.89233941],[108170.0,1.95412],[108180.0,0.3608],[108190.0,0.41053287],[108200.0,0.48443883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690531279,[[108130.0,0.42888],[108120.0,0.70893226],[108110.0,0.3608],[108100.0,0.08688321],[108090.0,1.22136313]],[[108140.0,1.22496],[108150.0,0.63520675],[108170.0,2.00313287],[108180.0,0.35019759],[108190.0,0.16811846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690545280,[[108150.0,1.5605835],[108140.0,0.3608],[108130.0,0.11749108],[108120.0,0.44369775],[108110.0,0.0924869]],[[108160.0,0.86468],[108170.0,2.3142],[108180.0,0.63520675],[108190.0,0.1344505],[108200.0,0.0663105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690579999,[[108210.0,1.11535295],[108200.0,0.78637941],[108190.0,0.89647306],[108180.0,0.21461523],[108160.0,0.18943545]],[[108220.0,0.92819],[108230.0,0.3608],[108240.0,1.0698],[108250.0,2.34631909],[108260.0,0.14147755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690626140,[[108260.0,0.33307899],[108250.0,0.73784622],[108240.0,0.38130891],[108230.0,0.14291141],[108220.0,0.7996734]],[[108270.0,1.01718676],[108280.0,0.41046905],[108290.0,0.77005672],[108300.0,0.08288812],[108310.0,0.00915224]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690674877,[[108240.0,0.79381],[108230.0,0.39495272],[108220.0,1.06010572],[108210.0,0.02086673],[108200.0,2.60180973]],[[108250.0,0.98960896],[108260.0,0.3608],[108270.0,0.3608],[108280.0,0.39261527],[108290.0,2.0183905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690716594,[[108250.0,0.08],[108230.0,0.73933916],[108220.0,0.3608],[108210.0,1.00375229],[108190.0,0.08279638]],[[108260.0,3.53050546],[108270.0,0.70314916],[108280.0,0.04966905],[108290.0,0.07552456],[108300.0,0.1573922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690731308,[[108200.0,1.11881544],[108190.0,0.3608],[108180.0,0.2740734],[108170.0,3.12752935],[108160.0,0.17523918]],[[108210.0,0.93442],[108220.0,0.3608],[108230.0,0.6348734],[108240.0,0.08252511],[108250.0,0.04966905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690779552,[[108270.0,0.88244736],[108260.0,0.3608],[108250.0,0.38125538],[108240.0,0.366454],[108230.0,1.03374304]],[[108280.0,0.95328189],[108290.0,0.3608],[108300.0,2.5874334],[108310.0,0.13123583],[108320.0,0.0663105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690832290,[[108270.0,1.56290612],[108260.0,0.38096905],[108250.0,0.96709612],[108240.0,0.54537763],[108230.0,0.19608034]],[[108280.0,0.85354],[108290.0,0.39509],[108300.0,2.31336],[108310.0,0.32372895],[108320.0,0.0841708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690861926,[[108260.0,0.106104],[108250.0,0.07286117],[108240.0,0.32998133],[108230.0,0.38170236],[108220.0,1.2645258]],[[108270.0,1.89632599],[108280.0,0.42701437],[108300.0,2.30952152],[108310.0,0.12604337],[108330.0,1.65774873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690907558,[[108230.0,0.78804133],[108210.0,0.66474566],[108200.0,0.4270371],[108190.0,1.06835126],[107970.0,16.44323791]],[[108240.0,1.49348],[108250.0,0.6348734],[108260.0,2.0013271],[108270.0,0.4127438],[108280.0,0.09226464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756690965593,[[108290.0,1.47585851],[108280.0,0.77833314],[108270.0,0.11277189],[108260.0,0.87764],[108250.0,0.0923718]],[[108300.0,2.83316],[108310.0,0.001],[108320.0,0.3608],[108330.0,1.52791195],[108340.0,0.06621437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691019951,[[108300.0,0.8186962],[108290.0,0.37008731],[108280.0,0.52289749],[108270.0,1.25150817],[108260.0,0.20827143]],[[108310.0,0.89903786],[108320.0,0.3608],[108330.0,1.3842599],[108340.0,2.02595966],[108350.0,0.075659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691024355,[[108300.0,0.8186962],[108290.0,0.37008731],[108280.0,1.39733749],[108270.0,0.37686817],[108260.0,0.20827123]],[[108310.0,0.89863786],[108320.0,0.6344522],[108330.0,1.1106077],[108340.0,2.09217403],[108350.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691107322,[[108380.0,1.72182409],[108370.0,1.23152],[108360.0,0.38640905],[108350.0,0.17576582],[108340.0,0.1889005]],[[108390.0,0.003],[108410.0,0.03503],[108420.0,2.3605677],[108430.0,0.78355469],[122370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691125228,[[108400.0,1.3524986],[108390.0,0.65511572],[108380.0,0.0922564],[108370.0,0.8992419],[108360.0,0.38641145]],[[108410.0,0.89370616],[108420.0,1.99959905],[108430.0,0.42701437],[108440.0,0.3608],[108450.0,0.2736522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691181385,[[108420.0,1.39018955],[108410.0,0.3608],[108400.0,0.0206335],[108390.0,1.55727897],[108380.0,0.0922543]],[[108430.0,0.89231],[108440.0,2.3808838],[108450.0,0.63385303],[108460.0,0.15037596],[108470.0,0.08288812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691194993,[[108450.0,0.81811212],[108440.0,0.38125397],[108430.0,0.3608],[108420.0,0.95592531],[108410.0,0.11302681]],[[108460.0,0.91299],[108470.0,0.3608],[108480.0,2.31],[108490.0,0.13178385],[108500.0,0.06621437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691230310,[[108470.0,0.06198],[108460.0,0.002],[108450.0,0.77645813],[108440.0,0.36541],[108430.0,0.88763069]],[[108480.0,1.2488869],[108490.0,0.75137477],[108500.0,0.13851336],[108510.0,2.03032812],[108520.0,0.35111572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691283762,[[108440.0,0.14774758],[108430.0,0.34111572],[108420.0,0.3608],[108410.0,0.464904],[108400.0,1.32119698]],[[108450.0,1.22808],[108460.0,2.43185897],[108470.0,1.10722966],[108480.0,0.09235219],[108490.0,12.29460337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691324191,[[108410.0,0.18818158],[108400.0,0.04466899],[108390.0,0.7223472],[108380.0,0.3608],[108370.0,1.0295462]],[[108420.0,1.23156],[108430.0,0.77684689],[108450.0,0.04965706],[108460.0,2.46717434],[108470.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691326999,[[108410.0,0.106104],[108370.0,0.00910119],[108360.0,0.75774726],[108350.0,0.4355724],[108340.0,0.0662371]],[[108420.0,2.24305276],[108430.0,0.50194058],[108440.0,2.30035572],[108450.0,0.08288812],[108460.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691380921,[[108330.0,0.10710399],[108320.0,0.03409],[108300.0,0.34111572],[108290.0,0.3701407],[108280.0,0.77708354]],[[108340.0,2.01018091],[108350.0,2.37726677],[108360.0,0.42400384],[108370.0,0.52753908],[108380.0,0.87116081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691421571,[[108230.0,0.50133158],[108220.0,0.03027596],[108210.0,0.72282853],[108200.0,0.43423447],[108190.0,0.0924222]],[[108240.0,1.24956102],[108250.0,0.70191572],[108260.0,0.75888684],[108270.0,2.01790844],[108280.0,0.42400384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691470622,[[108190.0,1.0851462],[108180.0,0.3608],[108170.0,0.16021141],[108160.0,0.52797103],[108150.0,0.8678]],[[108200.0,0.89067],[108210.0,0.03549],[108220.0,2.65619238],[108230.0,0.41044892],[108240.0,0.40875094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691489131,[[108140.0,0.75027],[108130.0,0.3608],[108120.0,0.34255238],[108110.0,0.06637804],[108100.0,0.20595471]],[[108150.0,0.925],[108160.0,0.70335238],[108170.0,0.3618],[108180.0,0.0094672],[108190.0,2.12243939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691526852,[[108230.0,1.09482186],[108220.0,0.3608],[108210.0,0.88775827],[108200.0,0.5012121],[108190.0,0.26823249]],[[108240.0,0.89359],[108260.0,0.77643092],[108270.0,2.36348892],[108280.0,0.41770325],[122380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691573884,[[108170.0,0.76327824],[108160.0,0.39632],[108140.0,0.02055418],[108130.0,0.09703064],[108120.0,2.03537255]],[[108180.0,0.92185],[108190.0,0.70324586],[108200.0,0.3698],[108220.0,0.04964892],[108230.0,2.01859856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691613309,[[108050.0,1.39467809],[108040.0,0.77915719],[108030.0,0.98111431],[108020.0,0.11290003],[108010.0,0.1025754]],[[108060.0,0.8696],[108080.0,0.37798],[108090.0,0.7038372],[108100.0,0.04964892],[108110.0,1.96349324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691626417,[[108050.0,0.419],[108040.0,0.7038372],[108030.0,0.01015888],[108020.0,0.96341466],[108010.0,0.0925701]],[[108060.0,0.90769],[108070.0,2.31596],[108080.0,0.7038372],[108120.0,0.54441541],[122370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691670056,[[108100.0,0.4024972],[108080.0,1.43230529],[108070.0,1.34339567],[108060.0,0.31260085],[108050.0,0.2584805]],[[108110.0,1.95548],[108120.0,0.03018],[108130.0,1.11044892],[108140.0,0.77003576],[108150.0,0.00909014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691706983,[[108100.0,1.14245486],[108090.0,0.63549108],[108080.0,0.07594776],[108070.0,0.19612912],[108060.0,1.25775731]],[[108110.0,0.92461953],[108120.0,1.9548],[108130.0,0.63549108],[108140.0,1.11044892],[108150.0,0.85564517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691765924,[[108180.0,1.03731852],[108160.0,1.34058215],[108150.0,0.36681862],[108140.0,0.11386833],[108130.0,0.18913363]],[[108190.0,0.95069012],[108200.0,1.954],[108210.0,0.41061436],[108220.0,0.70158767],[108230.0,0.00939834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691779638,[[108180.0,1.21755228],[108160.0,0.02037475],[108150.0,0.39305767],[108140.0,0.2716405],[108120.0,0.94808013]],[[108190.0,0.90578],[108200.0,1.954],[108210.0,0.63516852],[108220.0,0.43597992],[108230.0,0.0592127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691826458,[[108160.0,1.04614852],[108150.0,0.27436852],[108140.0,1.3335071],[108130.0,0.11282386],[108120.0,0.45363253]],[[108170.0,0.04804295],[108180.0,0.89974],[108200.0,2.3148],[108210.0,0.68498288],[108220.0,0.08517992]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691878985,[[108180.0,1.58062052],[108170.0,1.31809799],[108160.0,0.11297348],[108150.0,0.43313259],[108140.0,0.96170884]],[[108190.0,0.001],[108200.0,0.68195],[108220.0,0.63516852],[108230.0,0.36990746],[108620.0,0.43029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691918720,[[108240.0,1.92276514],[108230.0,0.07371769],[108220.0,0.0923968],[108210.0,1.28433421],[108200.0,0.27195241]],[[108250.0,0.86656],[108260.0,0.03482],[108280.0,2.71235307],[108290.0,0.3698738],[108300.0,0.34078767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756691969067,[[108250.0,1.05654852],[108240.0,0.63516852],[108230.0,0.02024492],[108220.0,1.09266739],[108210.0,0.47943104]],[[108260.0,0.94564282],[108280.0,2.58768852],[108290.0,0.49357715],[108300.0,0.78328767],[108400.0,0.33099282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692000303,[[108210.0,0.75928381],[108200.0,0.3608],[108190.0,0.3608],[108180.0,0.36679922],[108170.0,3.09054791]],[[108220.0,0.08217776],[108230.0,0.3608],[108240.0,2.31288],[108250.0,0.04981436],[108270.0,0.35078767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692040045,[[108240.0,1.53884704],[108230.0,0.3608],[108220.0,0.15870817],[108210.0,0.55363805],[108200.0,0.65316847]],[[108250.0,0.002],[108260.0,0.89642],[108280.0,2.63734288],[108290.0,0.95269744],[108300.0,0.35711672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692091587,[[108210.0,0.72958381],[108200.0,0.3608],[108190.0,0.3608],[108180.0,1.22198954],[108170.0,2.36568088]],[[108220.0,0.91916],[108230.0,0.63516852],[108240.0,0.3608],[108250.0,2.00193436],[108260.0,0.06641915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692103892,[[108210.0,1.12630584],[108200.0,0.38102845],[108180.0,1.24798607],[108170.0,2.87658855],[108160.0,0.18541865]],[[108220.0,0.8829],[108230.0,0.03685],[108240.0,0.63516852],[108250.0,2.36273436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692145718,[[108210.0,0.001],[108200.0,0.74857195],[108190.0,0.43330222],[108180.0,0.02082745],[108170.0,0.20180294]],[[108220.0,1.30034191],[108230.0,0.77790919],[108240.0,0.04981436],[108250.0,1.95212],[108260.0,0.07641915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692178446,[[108150.0,0.001],[108130.0,0.47797203],[108120.0,0.6350476],[108110.0,0.0203289],[108100.0,0.06631357]],[[108160.0,1.85015966],[108170.0,2.39846566],[108180.0,0.32406196],[108190.0,0.06641915],[108200.0,0.65807482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692234903,[[108200.0,1.09470846],[108190.0,0.08406503],[108180.0,0.3811737],[108170.0,0.97419444],[108160.0,0.78710846]],[[108210.0,0.92647525],[108220.0,2.31472],[108230.0,0.75312282],[108240.0,0.06641915],[108250.0,0.08195928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692246712,[[108230.0,1.08424846],[108220.0,0.38152022],[108210.0,0.9524042],[108200.0,0.52166315],[108190.0,1.01412799]],[[108240.0,0.88696625],[108250.0,0.03407],[108260.0,2.00265436],[108270.0,0.76972761],[108280.0,0.43553938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692300576,[[108170.0,0.8380959],[108160.0,0.37017334],[108150.0,0.08702888],[108130.0,3.11585548],[108110.0,0.82625737]],[[108180.0,0.92854],[108190.0,0.3608],[108200.0,0.70330846],[108210.0,2.00277436],[108220.0,0.14909536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692348709,[[108160.0,1.01437416],[108150.0,0.44227177],[108140.0,0.08690531],[108130.0,0.94949255],[108120.0,0.48298123]],[[108170.0,0.92682],[108180.0,0.63514416],[108190.0,0.3618],[108200.0,0.04981436],[108210.0,2.23635485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692363621,[[108200.0,0.76308497],[108190.0,0.37014768],[108170.0,0.15875227],[108160.0,1.31112811],[108150.0,0.38346562]],[[108210.0,2.88538],[108220.0,0.3608],[108230.0,0.70341497],[108240.0,0.04981436],[108250.0,0.06641915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692417463,[[108230.0,0.001],[108220.0,0.37770183],[108210.0,0.3966],[108200.0,0.3816604],[108190.0,0.92755357]],[[108240.0,1.82811158],[108250.0,2.31308],[108260.0,0.04981436],[108270.0,0.34040683],[108280.0,0.0090385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692464801,[[108230.0,0.33333639],[108220.0,0.46451415],[108210.0,0.70106996],[108200.0,0.96479295],[108190.0,0.41357738]],[[108240.0,0.94404135],[108250.0,0.3608],[108260.0,0.68457075],[108270.0,2.29277554],[108280.0,0.09192936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692519735,[[108230.0,1.0337813],[108220.0,0.3608],[108210.0,0.36104504],[108200.0,1.11987189],[108190.0,0.43400345]],[[108240.0,0.92303],[108250.0,2.31336],[108260.0,0.6348813],[108270.0,0.4073039],[108280.0,0.06641915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692571881,[[108210.0,0.71517507],[108200.0,0.44493144],[108190.0,0.29173345],[108180.0,1.30868465],[108170.0,0.22955144]],[[108220.0,0.91957],[108230.0,0.6348813],[108240.0,0.3608],[108250.0,2.00237436],[108260.0,0.50891915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692589589,[[108210.0,1.09148864],[108200.0,0.44493144],[108190.0,0.96195252],[108180.0,0.48266787],[108170.0,0.28933617]],[[108220.0,0.91825],[108240.0,0.6348813],[108250.0,2.36317436],[108270.0,0.42390869],[108300.0,0.5584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692649129,[[108070.0,0.38374],[108060.0,0.3608],[108050.0,0.70429404],[108040.0,0.02099489],[108030.0,2.54059396]],[[108080.0,0.42002874],[108090.0,2.26193404],[108120.0,0.3933084],[108130.0,2.10410334],[108140.0,0.0827482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692688367,[[108070.0,0.001],[108060.0,0.68173322],[108050.0,0.4557307],[108040.0,0.02099489],[108030.0,1.19897391]],[[108080.0,1.88516103],[108090.0,1.0608],[108100.0,0.06641915],[108110.0,2.04711686],[108120.0,0.27478034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692699974,[[108050.0,1.07482034],[108040.0,0.44860651],[108030.0,0.34571391],[108020.0,1.06297317],[108010.0,0.12094885]],[[108060.0,0.92575],[108070.0,0.002],[108080.0,0.63558034],[108090.0,3.29102034],[108100.0,0.04973474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692741500,[[108010.0,1.16293673],[108000.0,0.3608],[107980.0,0.98017072],[107970.0,0.57086893],[107940.0,0.44072544]],[[108020.0,0.91725],[108040.0,0.63558034],[108050.0,2.31636],[108060.0,0.33388609],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692799338,[[108020.0,0.0316],[108010.0,0.40639242],[108000.0,0.434363],[107990.0,0.02052434],[107980.0,0.1965389]],[[108030.0,0.95788917],[108040.0,0.3608],[108050.0,2.36594717],[108060.0,0.14869559],[108070.0,0.53514529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692864684,[[108020.0,1.05575967],[108010.0,0.38269033],[108000.0,0.36768467],[107990.0,0.89686126],[107980.0,0.26381982]],[[108030.0,0.9242],[108050.0,2.59257967],[108060.0,0.69473943],[108070.0,0.07404089],[108080.0,0.06611623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692902613,[[108020.0,1.07137967],[108010.0,0.38169033],[108000.0,0.27509967],[107990.0,1.09823393],[107980.0,0.17610274]],[[108030.0,1.19550353],[108040.0,0.63589967],[108050.0,2.31748],[108060.0,0.32468684],[108070.0,0.07404089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692928618,[[107990.0,0.82426846],[107980.0,0.7147508],[107970.0,0.29596328],[107950.0,1.15895959],[107940.0,2.55475815]],[[108000.0,0.04399],[108010.0,0.63589967],[108020.0,0.3608],[108030.0,2.23105967],[108040.0,0.05865803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756692966463,[[107980.0,1.26704967],[107970.0,0.65611901],[107960.0,0.96860756],[107950.0,0.18945647],[107940.0,0.57354307]],[[107990.0,0.89191165],[108000.0,0.01082],[108010.0,0.27509967],[108020.0,2.36726717],[108030.0,0.7020159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693011810,[[108010.0,1.13518801],[108000.0,0.45476779],[107980.0,1.03944135],[107970.0,0.19591792],[52081.0,0.0001]],[[108020.0,0.91389],[108040.0,0.70450801],[108050.0,0.41038717],[108060.0,1.96567068],[108120.0,0.95094953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693023719,[[107980.0,1.1244097],[107970.0,0.45423235],[107960.0,0.50270667],[107950.0,0.66179141],[107940.0,0.32836119]],[[107990.0,0.87212],[108000.0,0.0112],[108010.0,0.07474115],[108020.0,2.66082801],[108030.0,0.41038717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693062551,[[107980.0,0.05983],[107970.0,0.70913801],[107960.0,0.3702635],[107950.0,1.00765324],[107940.0,0.20622233]],[[107990.0,0.90731563],[108000.0,0.07342974],[108010.0,0.75409518],[108020.0,2.83517383],[108030.0,0.09264529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693099581,[[107950.0,0.06346],[107940.0,0.36391],[107930.0,0.37022269],[107920.0,0.53057994],[107910.0,0.15904656]],[[107960.0,1.61132765],[107970.0,0.3608],[107980.0,2.00674717],[107990.0,0.07611623],[108000.0,0.50039128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693166521,[[107980.0,0.31016],[107970.0,0.00312],[107960.0,0.70511625],[107950.0,0.3608],[107940.0,0.17784011]],[[107990.0,1.29117264],[108000.0,0.3608],[108010.0,0.04968497],[108020.0,2.53862826],[108030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693219766,[[107940.0,0.06138],[107930.0,0.02034503],[107920.0,0.70988301],[107910.0,0.63613944],[107900.0,0.15915785]],[[107950.0,1.52515208],[107960.0,0.41054353],[107970.0,0.34166415],[107980.0,0.08264529],[107990.0,2.08198341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693232580,[[107940.0,1.37857739],[107930.0,0.37484724],[107920.0,0.41667422],[107910.0,0.15904226],[107900.0,1.06368081]],[[107950.0,0.86868],[107960.0,3.09285861],[107970.0,0.36993491],[107980.0,0.39414092],[107990.0,0.06632471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693274118,[[107910.0,0.07865491],[107900.0,0.28109921],[107890.0,0.3608],[107880.0,0.75832389],[107870.0,0.15907506]],[[107920.0,1.27414],[107930.0,0.27546921],[107940.0,0.41038354],[107960.0,2.0979331],[107970.0,0.3681145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693318348,[[107910.0,1.78036157],[107900.0,1.33440726],[107890.0,0.23187962],[107880.0,0.20680525],[107870.0,0.20901728]],[[107920.0,0.004],[107940.0,0.90161],[107960.0,2.36894354],[107970.0,0.77143061],[108010.0,0.16529059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693345978,[[107890.0,1.46048992],[107880.0,0.38182667],[107870.0,0.0926983],[107860.0,1.0467166],[107850.0,2.69635291]],[[107900.0,0.90477],[107920.0,2.31892],[107930.0,0.70521616],[107940.0,0.04958354],[108000.0,12.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693374880,[[107920.0,1.03928268],[107910.0,0.63636268],[107900.0,1.07227841],[107890.0,0.24373142],[107880.0,0.47236123]],[[107930.0,0.89037],[107940.0,0.03744],[107950.0,2.59472268],[107960.0,0.41038354],[107970.0,0.28484831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693426520,[[107930.0,0.001],[107920.0,0.03028681],[107910.0,0.67357268],[107900.0,0.44792917],[107890.0,0.08308848]],[[107940.0,1.8838674],[107950.0,0.3608],[107960.0,0.06617984],[107970.0,2.31592797],[107980.0,0.11570341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693476957,[[107840.0,0.10017],[107830.0,0.03507],[107820.0,0.71232595],[107810.0,0.3608],[107790.0,3.01375696]],[[107850.0,1.3057129],[107860.0,1.11038354],[107870.0,0.07531456],[107880.0,0.34868856],[107890.0,2.04132529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693479653,[[107840.0,0.03017],[107830.0,0.31063268],[107820.0,0.4461919],[107810.0,0.3608],[107790.0,3.01411746]],[[107850.0,0.71711558],[107860.0,1.11038354],[107870.0,0.07531456],[107880.0,0.43133385],[107890.0,2.07438341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693526506,[[107780.0,0.06115],[107770.0,0.44560521],[107760.0,0.38164908],[107750.0,0.02057149],[107740.0,0.99762244]],[[107790.0,0.05961],[107800.0,2.11966951],[107810.0,2.39541721],[107820.0,0.2846542],[107830.0,0.04958354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693564031,[[107650.0,1.02896],[107640.0,0.79906385],[107620.0,0.26828856],[107610.0,0.92278194],[107600.0,0.91293605]],[[107660.0,1.96612],[107680.0,0.36477],[107690.0,0.3608],[107710.0,0.01920019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693602460,[[107720.0,0.44155019],[107710.0,0.71081075],[107700.0,0.02974221],[107690.0,1.10892012],[107680.0,2.47356639]],[[107730.0,1.19574045],[107740.0,2.35715529],[107750.0,0.42697984],[107760.0,0.78173057],[107770.0,0.0917761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693615267,[[107670.0,0.08055915],[107660.0,0.71843295],[107650.0,0.38120035],[107640.0,1.24601075],[107630.0,0.11330286]],[[107680.0,0.10320515],[107690.0,0.34537075],[107700.0,2.3720458],[107710.0,0.48440259],[107720.0,0.41155059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693650398,[[107740.0,1.08000294],[107730.0,0.37031261],[107720.0,0.458998],[107710.0,0.9897125],[107700.0,0.32413472]],[[107750.0,0.97754778],[107770.0,0.70617075],[107780.0,2.3713258],[107790.0,0.06617984],[108970.0,1.25040144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693695230,[[107690.0,0.05983],[107680.0,0.71544359],[107670.0,0.4536682],[107660.0,0.02069662],[107650.0,1.01385385]],[[107700.0,0.97966099],[107710.0,0.3608],[107720.0,0.76488039],[107740.0,2.10151036],[107780.0,0.11944533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693730954,[[107760.0,2.68490634],[107750.0,0.56671031],[107740.0,0.0928051],[107730.0,0.67318577],[107720.0,0.4641374]],[[107770.0,0.006],[107780.0,0.88],[107790.0,0.03607],[107800.0,0.07491643],[107810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693748575,[[107820.0,1.03681132],[107810.0,0.48334568],[107800.0,1.29669975],[107790.0,0.0927675],[107780.0,2.08370094]],[[107830.0,0.97700221],[107840.0,0.3608],[107850.0,2.32152],[107860.0,0.40443764],[107870.0,0.06590208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693798212,[[107770.0,0.002],[107740.0,0.3209324],[107730.0,0.38170957],[107720.0,0.3608],[107710.0,0.0928328]],[[107780.0,2.18839007],[107790.0,0.79244596],[107800.0,0.12532865],[107810.0,3.11781973],[107820.0,0.56275935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693836238,[[107710.0,0.002],[107670.0,0.03583],[107660.0,0.02086166],[107650.0,0.70624852],[107640.0,0.3608]],[[107720.0,2.74830936],[107730.0,1.0608],[107740.0,0.09237761],[107750.0,2.65130843],[107770.0,13.17774955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693883883,[[107640.0,0.40126],[107630.0,0.3816692],[107620.0,0.70624852],[107610.0,0.0929204],[107600.0,0.34544852]],[[107680.0,2.60880012],[107690.0,0.41012435],[107700.0,0.0091084],[107710.0,2.02804581],[107720.0,0.1648323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693896290,[[107660.0,1.48874852],[107650.0,0.092884],[107640.0,0.43834442],[107630.0,1.0821587],[107620.0,0.0929073]],[[107670.0,1.97064],[107680.0,0.03254],[107700.0,0.3608],[107710.0,0.41012435],[107790.0,0.47779013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693956328,[[107650.0,0.3618],[107640.0,0.40281],[107630.0,0.30725138],[107620.0,0.15959378],[107610.0,1.35774385]],[[107660.0,1.24506721],[107670.0,0.3608],[107680.0,0.43647593],[107690.0,2.01224435],[107700.0,0.4054668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756693981749,[[107610.0,1.07181149],[107600.0,0.37032201],[107590.0,0.0929324],[107580.0,0.43676487],[107570.0,0.26029766]],[[107620.0,2.94176443],[107630.0,0.27713149],[107640.0,0.63793149],[107650.0,0.3608],[107660.0,0.05852241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694018964,[[107670.0,1.45217349],[107660.0,0.4536769],[107650.0,0.99713938],[107640.0,0.43898169],[107630.0,0.0191831]],[[107680.0,0.91601956],[107700.0,2.48449836],[107710.0,0.70689459],[107720.0,0.14814342],[107730.0,0.706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694030085,[[107690.0,1.72010459],[107680.0,1.30270078],[107670.0,0.11336416],[107660.0,0.0928666],[107650.0,0.12341978]],[[107700.0,0.03538144],[107710.0,0.83852],[107730.0,0.04932435],[107740.0,3.36925459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694076116,[[107690.0,0.02166248],[107680.0,0.37031534],[107670.0,0.83546568],[107660.0,0.20710629],[107650.0,1.06139945]],[[107700.0,1.55870398],[107710.0,0.3608],[107720.0,0.76589543],[107730.0,0.06576581],[107740.0,2.66836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694117956,[[107600.0,0.7882],[107590.0,0.70710687],[107580.0,0.09361463],[107570.0,0.0929497],[107560.0,0.71066385]],[[107610.0,0.96797406],[107620.0,0.70710687],[107630.0,0.04947201],[107640.0,0.77487268],[107660.0,2.86570629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694146276,[[107650.0,1.70733711],[107640.0,0.1680406],[107630.0,1.00904286],[107620.0,0.10238069],[107610.0,0.60425417]],[[107660.0,0.9911226],[107670.0,0.1294728],[107680.0,0.79978211],[107690.0,0.825071],[107700.0,2.43660706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694176604,[[107670.0,0.68864799],[107660.0,0.82055746],[107650.0,0.91798363],[107640.0,0.50575038],[107630.0,2.16988947]],[[107680.0,0.9573],[107700.0,0.70691711],[107710.0,2.39791755],[107720.0,0.39558912],[107730.0,0.66234049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694218027,[[107640.0,0.38565],[107630.0,0.74110711],[107610.0,0.0949152],[107600.0,1.41884814],[107590.0,0.19683439]],[[107650.0,1.04415696],[107660.0,0.71624196],[107670.0,2.493176],[107680.0,0.41188292],[107690.0,0.08237761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694266765,[[107670.0,0.05863],[107660.0,0.70691711],[107650.0,0.36544],[107640.0,0.53255251],[107630.0,0.9801837]],[[107680.0,0.33299014],[107690.0,1.59495711],[107700.0,2.37327201],[107710.0,0.07352348],[107720.0,0.42188292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694307201,[[107710.0,0.08192016],[107700.0,0.71602341],[107690.0,0.38162316],[107680.0,1.32417141],[107670.0,0.11360316]],[[107720.0,0.33167327],[107730.0,1.24804],[107740.0,2.72711498],[107760.0,0.41188292],[107770.0,0.15560772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694321308,[[107690.0,0.02082316],[107680.0,0.03938],[107670.0,0.73676781],[107660.0,0.4536779],[107650.0,0.9780002]],[[107700.0,2.26207038],[107710.0,0.3608],[107720.0,0.39558912],[107740.0,2.03686317],[122360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694394264,[[107660.0,1.00419068],[107650.0,0.4536836],[107640.0,0.46897178],[107630.0,0.1596284],[107620.0,1.15339487]],[[107670.0,0.02176033],[107680.0,1.96288],[107690.0,0.75658251],[107700.0,1.0761156],[107710.0,0.58123235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694420876,[[107650.0,0.002],[107630.0,0.6678144],[107620.0,0.47897258],[107610.0,0.43655861],[107600.0,0.80156107]],[[107660.0,2.13069389],[107670.0,0.63770811],[107680.0,2.02170243],[107690.0,0.77176581],[107700.0,0.35928572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694478818,[[107660.0,2.2465711],[107650.0,0.5204152],[107640.0,0.47360199],[107630.0,0.684173],[107620.0,2.08616848]],[[107670.0,0.0928771],[107700.0,1.5158164],[107710.0,2.45536363],[107720.0,0.52990851],[107730.0,0.864071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694483719,[[107660.0,0.68412041],[107650.0,0.3608],[107640.0,1.60287388],[107630.0,0.20627171],[107620.0,2.0655532]],[[107670.0,1.2207571],[107680.0,0.6375764],[107690.0,0.3608],[107700.0,1.03245996],[107710.0,2.11064588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694548564,[[107660.0,1.03292041],[107650.0,0.3608],[107640.0,0.45708988],[107630.0,0.97719009],[107620.0,0.17616011]],[[107670.0,0.99021203],[107680.0,0.6375764],[107690.0,2.32352],[107700.0,1.03245996],[107710.0,0.14792588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694609814,[[107650.0,1.0105764],[107640.0,0.75076168],[107630.0,1.24705779],[107620.0,0.17615561],[107610.0,0.8242903]],[[107660.0,0.3428841],[107670.0,0.7901156],[107680.0,0.7304385],[107690.0,0.92706337],[107700.0,3.9238924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694659454,[[107620.0,1.26186492],[107610.0,0.75109545],[107600.0,0.44363386],[107590.0,0.09302424],[107580.0,2.41590084]],[[107630.0,0.98450212],[107640.0,0.1857898],[107650.0,0.5465894],[107660.0,1.10221053],[107670.0,3.92429703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694674272,[[107620.0,1.00899908],[107610.0,0.72491545],[107600.0,1.24618586],[107590.0,0.17627095],[107580.0,2.44919953]],[[107630.0,0.9627433],[107640.0,0.1857898],[107650.0,0.89715492],[107660.0,1.29876496],[107670.0,3.92429703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694729624,[[107680.0,1.00779363],[107670.0,0.73156487],[107660.0,0.9593514],[107650.0,0.18019291],[107640.0,0.36988103]],[[107690.0,0.87356],[107700.0,0.34981842],[107710.0,2.3236],[107720.0,0.88380377],[107730.0,0.80687984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694767344,[[107630.0,0.00464],[107620.0,0.60699363],[107610.0,0.39143812],[107600.0,0.3608],[107590.0,0.39624216]],[[107640.0,1.52653018],[107650.0,0.36999021],[107660.0,2.08815054],[107670.0,1.04875944],[107680.0,0.6485753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694781364,[[107610.0,0.37033367],[107600.0,1.2933337],[107590.0,0.30330526],[107580.0,0.08324671],[107570.0,2.1819331]],[[107640.0,2.09739621],[107650.0,0.3608],[107660.0,2.03870874],[107670.0,0.33590521],[107690.0,0.18451537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694848611,[[107600.0,0.08664],[107590.0,0.3608],[107580.0,0.64243363],[107570.0,1.04106986],[107560.0,0.19709489]],[[107610.0,1.69923143],[107620.0,2.4173542],[107630.0,0.19513555],[107640.0,2.51882613],[107650.0,0.1868294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694874257,[[107600.0,0.64243363],[107590.0,0.53888021],[107580.0,1.31007473],[107570.0,0.10233446],[107560.0,0.19710029]],[[107610.0,1.04138429],[107620.0,2.33354783],[107630.0,0.5466186],[107640.0,2.35322769],[107650.0,0.63494339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694925095,[[107590.0,1.04552138],[107580.0,0.73455116],[107570.0,0.9650694],[107560.0,0.37836852],[107550.0,0.49650563]],[[107600.0,0.96645],[107610.0,0.1858562],[107620.0,0.73071003],[107630.0,2.95464944],[107640.0,0.80009091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694966733,[[107540.0,0.003],[107530.0,0.00464],[107510.0,0.3608],[107500.0,0.72739922],[107490.0,0.0930146]],[[107550.0,0.46322475],[107560.0,0.43409088],[107570.0,0.5576811],[107580.0,2.6143863],[107590.0,0.4746511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756694976034,[[107570.0,0.6808],[107560.0,0.80650774],[107540.0,0.905],[107530.0,0.18020057],[107520.0,0.44033211]],[[107580.0,1.0011019],[107600.0,0.60862689],[107610.0,3.3476334],[107620.0,0.46324875],[107630.0,1.05209209]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695009664,[[107520.0,1.3908773],[107510.0,0.38163289],[107500.0,0.20531392],[107490.0,1.18232665],[107480.0,2.5184387]],[[107530.0,0.9996237],[107540.0,0.25956597],[107560.0,0.8008452],[107570.0,2.7901338],[107580.0,1.0718254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695044494,[[107540.0,1.52139862],[107530.0,0.1137866],[107520.0,1.41749643],[107510.0,0.11383319],[107500.0,0.13584232]],[[107550.0,1.2433263],[107560.0,0.0929576],[107570.0,2.85809142],[107580.0,0.43369859],[107590.0,0.6070415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695073510,[[107530.0,0.74644],[107520.0,0.70762372],[107510.0,0.11383319],[107500.0,0.19554623],[107490.0,0.37150245]],[[107540.0,0.3429749],[107550.0,1.70059002],[107560.0,0.6396857],[107570.0,2.9435897],[107580.0,0.6036004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695113538,[[107500.0,0.98834823],[107490.0,0.4538154],[107480.0,0.00920501],[107470.0,0.27913041],[107460.0,1.26130783]],[[107510.0,0.89072],[107520.0,0.73134063],[107530.0,2.4190238],[107540.0,0.2446136],[107550.0,0.80817834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695158085,[[107650.0,0.70742852],[107640.0,0.47411512],[107630.0,0.90122133],[107620.0,0.28142055],[107610.0,0.1029118]],[[107670.0,0.3608],[107680.0,1.6223817],[107690.0,0.0494418],[107700.0,0.002],[107710.0,0.76576581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695206023,[[107590.0,0.001],[107570.0,0.37028717],[107560.0,0.38134776],[107550.0,0.07550686],[107540.0,0.7778732]],[[107600.0,1.66441075],[107610.0,0.42656581],[107620.0,2.05510844],[107630.0,0.11532865],[107640.0,0.35662852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695246562,[[107610.0,1.66176857],[107600.0,0.4537154],[107590.0,1.17283477],[107580.0,0.9513411],[107570.0,2.88236363]],[[107620.0,0.004],[107640.0,1.9636],[107650.0,0.3608],[107660.0,0.48484825],[107670.0,1.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695278687,[[107690.0,0.37031947],[107680.0,0.65791907],[107670.0,0.27658752],[107660.0,0.9741907],[107650.0,2.07607793]],[[107700.0,0.27359603],[107710.0,1.51878752],[107720.0,0.41033969],[107730.0,1.04235333],[107740.0,0.08477437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695304302,[[107680.0,1.24838752],[107670.0,0.75084327],[107660.0,0.10225528],[107650.0,0.99467703],[107640.0,0.88677269]],[[107690.0,0.90363603],[107710.0,2.37241969],[107720.0,1.40915333],[107730.0,1.05896513],[107740.0,0.19090291]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695353446,[[107780.0,0.3608],[107770.0,0.70647581],[107760.0,0.99219234],[107750.0,0.08268132],[107740.0,0.20632718]],[[107800.0,1.10902209],[107810.0,1.14448],[107820.0,2.08548869],[107830.0,0.0752917],[107840.0,0.34567581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695365346,[[107760.0,0.02268644],[107750.0,0.78915713],[107740.0,0.38153338],[107730.0,2.9325723],[107720.0,0.43849111]],[[107770.0,0.87832],[107780.0,0.78779423],[107790.0,0.3608],[107800.0,0.41144162],[107810.0,0.08237761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695404677,[[107670.0,0.0928644],[107660.0,0.67867581],[107650.0,0.57633746],[107640.0,1.75286728],[107630.0,0.0928938]],[[107680.0,1.23884],[107690.0,0.3608],[107700.0,0.09261026],[107710.0,0.34567581],[107720.0,2.03875063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695456601,[[107630.0,0.012],[107620.0,0.28627293],[107610.0,0.02054789],[107600.0,0.53696531],[107590.0,1.89809346]],[[107640.0,1.23768],[107650.0,0.6566124],[107670.0,0.29606025],[107680.0,2.72756103],[107700.0,0.36957455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695487533,[[107660.0,0.01150234],[107650.0,0.06686021],[107640.0,0.65868917],[107630.0,0.53727573],[107620.0,2.17283933]],[[107670.0,0.3608],[107680.0,1.51340429],[107690.0,0.01910181],[107700.0,0.37505736],[107710.0,0.04982387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695572906,[[107660.0,0.005],[107640.0,0.30431398],[107610.0,0.96393759],[107600.0,0.74074424],[50833.0,0.14395321]],[[107670.0,2.50139001],[107680.0,0.02483395],[107690.0,2.01198387],[107700.0,0.80503039],[107710.0,0.10205901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695588014,[[107660.0,0.53196429],[107640.0,0.37117419],[107630.0,0.53728023],[107620.0,0.4537056],[107610.0,0.56038641]],[[107670.0,1.61314572],[107680.0,0.3452789],[107690.0,2.02859527],[107700.0,0.37913921],[107710.0,0.14527664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695626042,[[107670.0,0.62896429],[107640.0,0.82546718],[107630.0,1.0481318],[107620.0,2.34681129],[107610.0,0.57038691]],[[107680.0,1.25052247],[107690.0,0.65640478],[107700.0,2.28914816],[107720.0,0.15861487],[109130.0,0.02658148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695677174,[[107560.0,0.86632438],[107550.0,0.73073009],[107540.0,0.38183265],[107530.0,0.8829765],[107520.0,1.32424384]],[[107570.0,0.3608],[107580.0,0.45414983],[107600.0,0.29566091],[107610.0,0.32654761],[107620.0,2.10179691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695687792,[[107590.0,0.005],[107580.0,0.27696429],[107570.0,0.0205479],[107560.0,1.40334694],[107550.0,0.91268036]],[[107600.0,0.62949662],[107610.0,1.50408429],[107620.0,2.05778856],[107630.0,0.04958332],[107640.0,0.34339956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695727618,[[107590.0,0.004],[107570.0,0.00773199],[107560.0,0.2975205],[107550.0,0.06686021],[107540.0,0.74578696]],[[107600.0,2.13446048],[107610.0,0.63776429],[107620.0,0.14401188],[107630.0,0.53866966],[107640.0,2.33428838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695774360,[[107680.0,0.02032163],[107670.0,0.36703486],[107660.0,0.6808],[107650.0,1.54494727],[107640.0,0.4394597]],[[107690.0,1.47856],[107700.0,0.707371],[107710.0,0.0751646],[107720.0,0.36520799],[107740.0,2.02350332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695808892,[[107730.0,0.4328115],[107720.0,0.3608],[107710.0,1.25484],[107700.0,0.11341069],[107690.0,0.72776012]],[[107740.0,0.02740997],[107750.0,0.3608],[107760.0,0.42938008],[107770.0,2.39418235],[107780.0,0.08304409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695819995,[[107740.0,1.1701743],[107730.0,0.38987761],[107720.0,0.5322118],[107710.0,0.9871078],[107700.0,0.69845561]],[[107750.0,0.8974],[107760.0,0.01899676],[107770.0,2.34197608],[107780.0,0.707371],[107790.0,0.08307459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695859320,[[107750.0,1.027371],[107740.0,1.3644004],[107730.0,0.02079682],[107720.0,0.4700698],[107710.0,0.82123356]],[[107760.0,0.001],[107780.0,3.23076],[107790.0,0.3608],[107800.0,0.36517741],[107810.0,0.12449306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695899066,[[107750.0,0.7673835],[107740.0,0.43594427],[107730.0,0.55742256],[107720.0,1.2709295],[107710.0,0.20984073]],[[107760.0,0.90584],[107770.0,0.37925032],[107780.0,0.3608],[107790.0,2.38411514],[107800.0,0.08479252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695940992,[[107740.0,0.3572986],[107730.0,0.44801349],[107720.0,0.7280495],[107710.0,1.07812304],[107700.0,2.24451552]],[[107750.0,1.25976],[107760.0,0.3608],[107770.0,0.36562898],[107780.0,0.00862278],[107790.0,2.02883319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756695960626,[[107760.0,1.12264325],[107750.0,1.33906139],[107740.0,0.1015249],[107730.0,0.19662366],[107720.0,0.45886902]],[[107770.0,0.91073798],[107790.0,2.33999361],[107800.0,0.70617412],[107810.0,0.00880212],[108130.0,0.57664327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696004641,[[107790.0,0.62530772],[107780.0,0.3608],[107770.0,0.18019103],[107760.0,1.76886945],[107750.0,0.23351943]],[[107800.0,0.88536],[107810.0,0.37926538],[107820.0,2.67150232],[107830.0,0.05815615],[107850.0,0.93459551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696055574,[[107740.0,0.00432],[107730.0,0.27631998],[107720.0,0.3608],[107710.0,0.47399465],[107700.0,3.25662623]],[[107750.0,1.51639998],[107760.0,0.37993617],[107780.0,1.98843547],[107790.0,0.32595956],[107800.0,0.16907761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696097823,[[107700.0,0.67221026],[107690.0,0.54911098],[107680.0,0.42748576],[107670.0,1.24802388],[107660.0,2.25458892]],[[107710.0,1.23964],[107720.0,0.3608],[107730.0,0.0917121],[107750.0,2.01091958],[107780.0,0.66755098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696133849,[[107720.0,0.63731998],[107710.0,0.38130531],[107700.0,0.71257029],[107690.0,0.27132652],[107680.0,0.20987293]],[[107730.0,0.87788],[107740.0,0.37943493],[107750.0,2.59851998],[107760.0,0.304525],[107790.0,0.36905262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696169977,[[107710.0,0.58631998],[107700.0,0.64604048],[107690.0,0.52294984],[107680.0,1.14543854],[107670.0,0.36917708]],[[107720.0,1.2374],[107730.0,0.3608],[107740.0,0.01863493],[107750.0,0.04963958],[107760.0,2.8499913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696215505,[[107710.0,1.20911998],[107700.0,0.7253543],[107690.0,0.25995616],[107680.0,1.10543231],[107670.0,0.36917508]],[[107720.0,0.87472],[107730.0,0.37982399],[107740.0,0.3608],[107750.0,0.29506729],[107760.0,2.28739956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696271149,[[107650.0,0.00971644],[107640.0,0.79919554],[107630.0,0.6808],[107620.0,0.0929011],[107610.0,0.56927285]],[[107670.0,1.50492526],[107680.0,0.3608],[107690.0,0.07130132],[107700.0,2.30454609],[107710.0,0.18445571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696313287,[[107680.0,0.08],[107670.0,0.27698049],[107660.0,0.47453859],[107650.0,0.4485229],[107640.0,1.33395669]],[[107690.0,1.27702349],[107700.0,2.60074049],[107710.0,0.07763156],[107730.0,0.49361064],[122370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696327809,[[107670.0,1.58674536],[107660.0,1.41157845],[107650.0,0.19628118],[107640.0,0.36986859],[107630.0,0.26869296]],[[107680.0,0.002],[107690.0,0.88902174],[107700.0,2.32376],[107710.0,0.65666326],[107720.0,0.04963958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696359217,[[107670.0,0.00065],[107650.0,0.38118714],[107640.0,0.73970052],[107630.0,0.17987601],[107620.0,0.54623974]],[[107680.0,1.2536302],[107690.0,0.66535229],[107700.0,2.36218207],[107710.0,0.20684036],[107720.0,0.4525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696433889,[[107640.0,0.91396098],[107630.0,0.460697],[107620.0,1.40210065],[107610.0,0.47396543],[107600.0,0.4887821]],[[107650.0,1.25019059],[107660.0,2.34266953],[107670.0,0.06816148],[107680.0,0.0189783],[107690.0,0.14891875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696447017,[[107620.0,0.10148479],[107610.0,0.3818566],[107600.0,0.93260714],[107590.0,0.31770727],[107580.0,2.42608085]],[[107650.0,2.14732948],[107660.0,0.37986953],[107670.0,0.34514197],[107680.0,0.09423008],[107690.0,1.963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696506146,[[107570.0,0.35550206],[107560.0,0.36544],[107550.0,0.3608],[107540.0,0.06668576],[107530.0,2.34623247]],[[107580.0,1.50378049],[107590.0,0.3608],[107610.0,2.25950623],[107630.0,0.15785953],[107640.0,0.53107303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696542989,[[107580.0,1.56770028],[107570.0,1.38999065],[107560.0,0.30374668],[107550.0,0.48695582],[107540.0,0.59315341]],[[107590.0,0.0929306],[107600.0,0.958562],[107610.0,2.4175201],[107620.0,0.73068799],[107630.0,0.48331553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696600735,[[107580.0,0.97242049],[107570.0,0.5205663],[107560.0,0.20614878],[107550.0,0.36994369],[107540.0,0.20999143]],[[107590.0,0.342933],[107600.0,0.0929282],[107610.0,0.93542448],[107620.0,1.6199262],[107630.0,1.12753881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696606831,[[107590.0,2.51925704],[107580.0,0.82138033],[107570.0,0.18602684],[107560.0,0.24014647],[107550.0,0.4748199]],[[107600.0,0.0929281],[107620.0,0.0929073],[107630.0,0.4537006],[107640.0,2.56005006],[107650.0,0.83428629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696656859,[[107660.0,0.59698049],[107650.0,0.68544],[107640.0,1.61545681],[107630.0,0.16872683],[107620.0,0.15958966]],[[107670.0,0.02278997],[107680.0,3.28170015],[107690.0,0.63778049],[107700.0,0.07749415],[107720.0,0.57518597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696708414,[[107640.0,1.16396098],[107630.0,0.52701184],[107620.0,0.48334302],[107610.0,1.32553457],[107600.0,0.4129209]],[[107650.0,0.86536],[107660.0,0.37985391],[107670.0,0.3608],[107680.0,2.26775293],[107690.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696753659,[[107670.0,0.36605368],[107660.0,0.38589864],[107650.0,1.22304],[107640.0,0.29804248],[107630.0,0.2328942]],[[107680.0,1.51878426],[107690.0,0.6468348],[107700.0,0.06837755],[107720.0,2.10249942],[107780.0,13.18222527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696770273,[[107630.0,0.002],[107620.0,0.28098049],[107610.0,0.28628858],[107600.0,0.70110098],[107590.0,0.38110031]],[[107640.0,1.5692628],[107650.0,0.66638923],[107660.0,0.06876637],[107670.0,0.30572017],[107680.0,2.16775815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696824205,[[107560.0,0.65698049],[107550.0,0.72676311],[107540.0,1.3156917],[107530.0,0.18075715],[107520.0,0.59407104]],[[107570.0,0.86196],[107580.0,0.3608],[107590.0,0.65667887],[107600.0,2.01363958],[107610.0,0.29596521]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696865344,[[107580.0,2.44902038],[107570.0,0.38133698],[107560.0,0.26168811],[107550.0,0.59141233],[107540.0,2.439227]],[[107590.0,0.01889838],[107610.0,0.80070472],[107620.0,0.37933807],[107630.0,0.42085182],[107670.0,0.3431666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696926387,[[107550.0,0.01447152],[107540.0,0.70488978],[107530.0,0.45711553],[107520.0,0.38151525],[107510.0,0.97753793]],[[107560.0,0.65998251],[107570.0,1.24050748],[107580.0,0.29609706],[107590.0,0.20189542],[107600.0,2.04920767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696930786,[[107550.0,0.005],[107540.0,0.63820402],[107530.0,0.51258734],[107520.0,0.47450615],[107510.0,0.93709793]],[[107560.0,1.24305849],[107570.0,0.73071053],[107580.0,0.34573664],[107590.0,0.21847161],[107600.0,1.98302156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756696987440,[[107590.0,0.96284402],[107580.0,1.70032143],[107560.0,0.27320161],[107550.0,2.5603144],[107540.0,0.20301356]],[[107600.0,0.88728966],[107610.0,0.01862714],[107620.0,2.37511958],[107630.0,0.80831126],[107640.0,0.27740402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697048275,[[107560.0,1.27220402],[107550.0,0.75615684],[107540.0,1.02141572],[107530.0,0.19661928],[107520.0,0.46340986]],[[107570.0,0.88016206],[107580.0,0.3608],[107590.0,2.62075749],[107600.0,0.00916454],[107610.0,0.34567074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697096009,[[107520.0,0.004],[107510.0,0.00915069],[107500.0,0.38239166],[107490.0,0.3608],[107480.0,0.72782637]],[[107530.0,1.8923197],[107540.0,0.37025717],[107550.0,2.31156347],[107560.0,0.06618611],[107570.0,0.30711492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697142951,[[107530.0,0.00764],[107520.0,0.27740402],[107510.0,0.37019181],[107500.0,0.55879284],[107490.0,0.34429184]],[[107540.0,1.24440689],[107550.0,0.65714071],[107560.0,0.0500761],[107570.0,2.56757323],[107580.0,0.39820235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697159671,[[107530.0,0.28504402],[107520.0,0.3608],[107510.0,0.53007973],[107500.0,0.18800848],[107490.0,1.44181815]],[[107540.0,0.4537752],[107550.0,0.93606411],[107560.0,0.4648193],[107570.0,2.66669302],[107580.0,0.83637672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697221294,[[107530.0,1.09803957],[107520.0,0.73140127],[107510.0,1.05151494],[107500.0,0.25989149],[107490.0,1.06353588]],[[107540.0,0.9540949],[107550.0,0.0929682],[107560.0,0.47271452],[107570.0,2.696244],[107580.0,0.82044013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697233715,[[107540.0,0.28225607],[107530.0,0.4275613],[107520.0,1.69634787],[107510.0,0.24060637],[107500.0,0.17687245]],[[107550.0,1.2038882],[107560.0,0.47271452],[107570.0,2.62214151],[107580.0,0.38139405],[107590.0,0.0500761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697282062,[[107540.0,0.00464],[107520.0,0.02101092],[107510.0,0.39139354],[107500.0,0.51142935],[107490.0,0.57444105]],[[107550.0,1.61404785],[107560.0,2.43735452],[107570.0,0.0500761],[107580.0,0.79552752],[107590.0,0.0752431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697373422,[[107580.0,0.65761607],[107560.0,1.22048],[107550.0,1.02602924],[107540.0,0.0949747],[107530.0,0.28978081]],[[107590.0,0.38294679],[107600.0,1.70426139],[107610.0,0.28712356],[107620.0,2.4791954],[107630.0,0.06618611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697414740,[[107580.0,0.25464],[107560.0,0.55839453],[107550.0,1.02602244],[107540.0,1.03507484],[107530.0,0.2307884]],[[107590.0,1.24900694],[107600.0,2.67197446],[107610.0,0.00950749],[107620.0,0.53074541],[107630.0,0.08273264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697454184,[[107580.0,1.53683032],[107570.0,1.37922649],[107560.0,0.11383017],[107550.0,2.45806001],[107540.0,0.29029971]],[[107590.0,0.007],[107610.0,1.21936],[107620.0,2.32544],[107630.0,0.29640207],[107640.0,0.4644618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697467490,[[107570.0,0.00464],[107560.0,0.29848954],[107550.0,0.66863337],[107540.0,1.33472807],[107530.0,0.30942782]],[[107580.0,1.49112805],[107590.0,0.66006461],[107600.0,0.06877474],[107610.0,0.48355375],[107620.0,2.12109139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697519939,[[107560.0,0.6826586],[107550.0,0.74089378],[107540.0,0.59636897],[107530.0,1.23985755],[107520.0,0.4876187]],[[107570.0,0.3628],[107580.0,0.37929941],[107600.0,0.06877474],[107610.0,0.06681621],[107650.0,0.16475522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697580490,[[107520.0,0.91603214],[107510.0,0.81096882],[107500.0,0.17673864],[107490.0,0.45822994],[107480.0,1.8996888]],[[107530.0,0.85792],[107540.0,0.37999965],[107550.0,0.3608],[107560.0,0.35156185],[107570.0,0.06911986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697607297,[[107550.0,0.62258634],[107540.0,0.4537745],[107530.0,1.39890061],[107520.0,0.37060397],[107510.0,0.19669348]],[[107570.0,1.25968833],[107580.0,2.60273607],[107590.0,0.14930821],[107600.0,0.05005494],[107610.0,0.4628798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697641928,[[107510.0,0.35761607],[107500.0,0.02608535],[107490.0,0.72601004],[107480.0,0.52997254],[107470.0,0.69461274]],[[107520.0,1.21832],[107530.0,0.37950454],[107540.0,1.96488],[107550.0,0.27761607],[107560.0,0.25667138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697701774,[[107490.0,0.001],[107480.0,0.02067129],[107470.0,0.28711865],[107450.0,0.40798204],[107440.0,2.03788707]],[[107500.0,1.85872217],[107510.0,0.37995253],[107520.0,0.33686375],[107530.0,0.08544446],[107540.0,1.97488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697753513,[[107480.0,0.3338],[107460.0,0.4276131],[107450.0,0.58405148],[107440.0,0.48694148],[107430.0,2.4533794]],[[107490.0,1.25449233],[107500.0,0.37979271],[107510.0,0.42265168],[107520.0,0.27761607],[107530.0,2.06136446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697805560,[[107480.0,0.0008],[107470.0,0.27761607],[107460.0,0.3608],[107450.0,0.66071913],[107440.0,0.11338441]],[[107490.0,1.25177233],[107500.0,2.63285758],[107510.0,0.12588308],[107520.0,0.34435599],[107530.0,0.12868473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697819373,[[107480.0,0.29774001],[107470.0,0.79457981],[107460.0,0.79827347],[107450.0,1.00365873],[107440.0,0.20640955]],[[107490.0,1.22544],[107500.0,0.65732138],[107510.0,0.08519185],[107520.0,2.26268034],[107530.0,0.17379299]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697870836,[[107490.0,1.58905094],[107480.0,0.54250217],[107470.0,1.05927395],[107460.0,0.49717405],[107450.0,0.84227643]],[[107500.0,0.001],[107510.0,0.88128551],[107520.0,2.32696],[107530.0,0.79694074],[107540.0,0.51500509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697935377,[[107550.0,0.61737245],[107540.0,0.3608],[107530.0,0.47412469],[107520.0,1.31916165],[107510.0,0.5475953]],[[107560.0,0.38315721],[107570.0,1.51868716],[107580.0,0.07553783],[107590.0,0.06871157],[107600.0,2.10721097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697948385,[[107580.0,1.01841607],[107570.0,0.47404829],[107560.0,0.86112],[107550.0,0.40021276],[107540.0,0.15977008]],[[107590.0,0.88675138],[107600.0,2.32572],[107610.0,0.68849626],[107620.0,0.07594806],[107630.0,0.08273264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756697994920,[[107550.0,0.35980805],[107530.0,0.38114699],[107520.0,0.81868605],[107510.0,1.03665574],[107500.0,0.30321118]],[[107560.0,0.38256076],[107570.0,1.24159368],[107580.0,0.32773876],[107590.0,2.03061992],[107600.0,0.10164632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698053982,[[107560.0,0.85561607],[107550.0,0.81898627],[107540.0,1.314971],[107530.0,0.25931995],[107520.0,0.57836898]],[[107570.0,0.0192001],[107580.0,1.22208],[107590.0,2.32468],[107600.0,0.37003177],[107610.0,0.30535009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698110624,[[107560.0,1.06337557],[107550.0,0.81872826],[107540.0,1.03671714],[107530.0,0.31363857],[107520.0,0.93998088]],[[107570.0,0.0192001],[107580.0,0.3608],[107590.0,2.32468],[107600.0,0.37003177],[107610.0,0.05937109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698178089,[[107570.0,0.28961607],[107560.0,0.02104037],[107550.0,0.72576696],[107540.0,0.62976284],[107530.0,1.38025128]],[[107580.0,1.49273577],[107590.0,0.68853876],[107600.0,0.15923112],[107610.0,0.36034871],[107620.0,1.97337212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698202413,[[107570.0,0.27933822],[107560.0,0.29837859],[107550.0,0.02054991],[107540.0,0.63813822],[107530.0,1.58219202]],[[107580.0,1.83796317],[107590.0,0.3608],[107600.0,0.43656934],[107610.0,2.16327436],[107620.0,0.28643034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698255656,[[107600.0,0.66159981],[107590.0,0.39061626],[107580.0,1.58822569],[107570.0,0.0929438],[107560.0,0.0929587]],[[107610.0,1.24518551],[107620.0,0.42999779],[107630.0,2.33506675],[107640.0,0.07589143],[107650.0,0.08273264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698321491,[[107570.0,0.59645318],[107560.0,0.39257008],[107550.0,0.65880432],[107540.0,0.4537707],[107530.0,0.0929834]],[[107580.0,0.3608],[107590.0,1.51095199],[107600.0,0.02814091],[107610.0,0.32716259],[107620.0,2.04883052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698337210,[[107580.0,0.9340798],[107570.0,0.46716398],[107560.0,1.70164178],[107550.0,0.59926248],[107540.0,0.0929765]],[[107590.0,0.87407967],[107600.0,0.3795963],[107610.0,0.6378399],[107620.0,1.99122915],[107630.0,0.07881342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698378644,[[107650.0,1.30001062],[107640.0,1.60585749],[107630.0,0.2062377],[107620.0,0.18627662],[107610.0,0.7516163]],[[107660.0,0.02396182],[107690.0,0.93967575],[107700.0,2.66785982],[107720.0,0.08273264],[107730.0,0.39330162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698414571,[[107650.0,0.00764],[107640.0,0.66807024],[107630.0,0.3812403],[107620.0,0.54488902],[107580.0,2.27017844]],[[107660.0,1.22412],[107670.0,0.65688409],[107680.0,0.07841548],[107700.0,2.9102657],[122360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698482636,[[107620.0,0.02089886],[107610.0,0.2863463],[107600.0,0.3608],[107590.0,0.0929311],[107580.0,3.18053135]],[[107630.0,1.60864769],[107640.0,0.01907664],[107650.0,0.0592342],[107660.0,2.0547306],[107670.0,0.34377982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698496541,[[107610.0,0.61396496],[107600.0,0.38127128],[107590.0,1.4093332],[107580.0,2.35368391],[107570.0,0.29867332]],[[107620.0,0.86296],[107630.0,0.37929982],[107640.0,0.65691654],[107650.0,0.0592342],[107660.0,2.12147052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698557187,[[107560.0,0.31926584],[107550.0,0.70156929],[107540.0,0.54828],[107530.0,0.20999993],[107500.0,2.78384373]],[[107570.0,1.22276],[107580.0,0.2770399],[107590.0,0.37927183],[107610.0,0.54595097],[107660.0,0.18347611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698600021,[[107530.0,1.25792043],[107520.0,1.61026115],[107510.0,0.16859642],[107500.0,2.05699089],[107490.0,0.3700546]],[[107550.0,0.01905278],[107560.0,0.3608],[107570.0,0.65684482],[107580.0,0.04997313],[107600.0,2.05681264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698649756,[[107570.0,1.03371079],[107560.0,0.4537584],[107550.0,1.1556689],[107540.0,0.11406071],[107520.0,2.35489775]],[[107590.0,1.26296498],[107600.0,2.6019199],[107610.0,0.36774578],[107620.0,0.04997313],[107630.0,0.12043398]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698668367,[[107570.0,0.00664],[107550.0,0.2976689],[107540.0,0.47486321],[107530.0,1.83954384],[107510.0,0.28561725]],[[107580.0,0.91250854],[107590.0,1.28716496],[107610.0,2.38296508],[107620.0,0.01529267],[107630.0,0.57293398]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698713703,[[107530.0,0.2810399],[107510.0,0.37519014],[107500.0,0.56773195],[107490.0,0.44279],[107480.0,2.50739753]],[[107540.0,1.36901212],[107550.0,0.65662699],[107560.0,0.06673992],[107570.0,2.61356443],[107580.0,0.41192833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698775569,[[107530.0,0.3700245],[107520.0,0.7308267],[107510.0,1.3118367],[107500.0,0.12774197],[107490.0,0.92269441]],[[107540.0,0.86004],[107550.0,0.72968091],[107560.0,2.3448627],[107580.0,0.37104834],[107590.0,0.70620082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698821993,[[107570.0,2.7752299],[107560.0,0.5467109],[107550.0,0.41500798],[107540.0,0.5595302],[107530.0,1.09613427]],[[107580.0,0.002],[107600.0,0.3608],[107610.0,0.45587633],[107620.0,0.65840171],[107630.0,1.98623884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698839500,[[107590.0,1.01865538],[107580.0,1.60844718],[107570.0,0.4129501],[107560.0,2.5943838],[107550.0,0.32904328]],[[107610.0,1.2662639],[107620.0,0.6378399],[107630.0,2.01428181],[107640.0,0.35265464],[107650.0,0.08904072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698914173,[[107650.0,0.016],[107640.0,0.29701085],[107620.0,0.47447714],[107610.0,0.7307548],[107600.0,0.65476438]],[[107660.0,1.83951055],[107670.0,0.43417994],[107680.0,0.06947242],[107690.0,2.47263992],[107700.0,0.40939889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756698947108,[[107680.0,0.98021293],[107670.0,0.6378399],[107660.0,1.41906742],[107650.0,0.0928847],[107640.0,0.41097066]],[[107690.0,0.03075939],[107700.0,1.23424],[107710.0,0.37940415],[107720.0,0.32696171],[107730.0,2.33296647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699004338,[[107720.0,1.5977064],[107710.0,0.38121148],[107700.0,1.50993252],[107690.0,0.3399173],[107680.0,2.53902823]],[[107730.0,0.001],[107740.0,0.37952486],[107750.0,1.23288],[107770.0,2.36356495],[107790.0,0.36977254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699059780,[[107730.0,0.2999983],[107720.0,0.3608],[107710.0,0.38121148],[107700.0,2.50579372],[107690.0,0.4327538]],[[107740.0,0.3608],[107750.0,1.5011599],[107760.0,0.01915364],[107770.0,0.04992181],[107780.0,0.17243888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699075494,[[107730.0,0.3817584],[107720.0,0.3608],[107710.0,1.06637228],[107700.0,0.54463372],[51794.0,0.14227934]],[[107750.0,1.24379087],[107760.0,0.37995364],[107770.0,0.32696171],[107780.0,0.17243888],[107790.0,2.91463872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699138241,[[107750.0,0.002],[107740.0,0.3860665],[107730.0,0.65821195],[107720.0,1.4353246],[107710.0,2.13738677]],[[107760.0,1.26161112],[107770.0,0.63725355],[107780.0,0.01874128],[107790.0,2.28753536],[107800.0,0.09549779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699179456,[[107760.0,0.002],[107740.0,0.58908397],[107720.0,0.75968913],[107710.0,2.9282335],[107700.0,1.20984407]],[[107770.0,2.39486993],[107780.0,0.65592541],[107790.0,0.04992181],[107800.0,2.04613779],[107810.0,0.14366401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699196872,[[107720.0,0.08891604],[107710.0,0.27648287],[107700.0,0.63728287],[107690.0,0.4536508],[107680.0,0.1425732]],[[107730.0,1.85636287],[107760.0,2.23740287],[107770.0,0.5811347],[107790.0,0.27648287],[122370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699252606,[[107690.0,0.52748287],[107680.0,0.07260805],[107670.0,0.63728287],[107660.0,0.55832905],[107650.0,0.65890412]],[[107700.0,0.37963629],[107710.0,0.3608],[107720.0,1.98072222],[107730.0,0.34533278],[107740.0,0.52194519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699300051,[[107630.0,0.95260649],[107620.0,0.43562618],[107610.0,0.73056588],[107600.0,3.71410768],[107590.0,0.9494905]],[[107650.0,0.3608],[107660.0,0.65677699],[107670.0,0.04992181],[107680.0,2.53186802],[107690.0,0.08273264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699355998,[[107680.0,0.41459817],[107660.0,1.30367936],[107650.0,0.46529439],[107640.0,2.89824793],[107630.0,0.23064876]],[[107690.0,0.38317331],[107700.0,0.65648717],[107710.0,0.90548181],[107720.0,2.04822214],[107730.0,0.34949189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699359505,[[107680.0,0.00034],[107670.0,0.31206241],[107660.0,0.02085321],[107650.0,0.94280497],[107640.0,2.8980852]],[[107690.0,2.14726589],[107700.0,0.4295581],[107720.0,2.02953992],[107730.0,0.87472453],[107750.0,0.14038795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699406631,[[107650.0,0.27885088],[107640.0,0.03501009],[107630.0,0.0870608],[107620.0,0.6324894],[107610.0,1.60319193]],[[107660.0,1.46556],[107670.0,0.6564314],[107690.0,2.01252181],[107700.0,0.39669885],[107710.0,0.6589197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699494282,[[107650.0,0.00573],[107640.0,0.29780399],[107630.0,0.09664018],[107620.0,0.5395764],[107610.0,1.38686961]],[[107660.0,1.59734551],[107670.0,0.32677269],[107680.0,0.09467149],[107690.0,2.0582764],[107700.0,0.81208352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699551842,[[107580.0,0.97876339],[107570.0,1.21336],[107560.0,2.82392923],[107550.0,0.45316214],[107540.0,0.33167016]],[[107590.0,0.37983263],[107600.0,1.21336],[107610.0,0.01869688],[107620.0,0.3937046],[107630.0,0.05005594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699573459,[[107580.0,2.52510855],[107570.0,0.57077293],[107560.0,2.39644701],[107550.0,0.99091741],[107540.0,0.21464753]],[[107590.0,0.01903263],[107600.0,0.3608],[107610.0,0.37949688],[107620.0,0.01909358],[107630.0,1.06605088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699632798,[[107590.0,0.60967065],[107580.0,0.34363884],[107570.0,1.33021305],[107560.0,0.76414516],[107550.0,0.60057185]],[[107600.0,1.57568],[107610.0,0.01869688],[107620.0,0.37126854],[107630.0,0.49255594],[107640.0,2.26097947]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699694945,[[107620.0,0.64941636],[107610.0,0.27685088],[107600.0,0.44854893],[107590.0,1.41433603],[107580.0,0.48681471]],[[107630.0,1.21776],[107640.0,2.34352932],[107650.0,0.27685088],[107660.0,0.01740179],[107690.0,1.73522704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699742388,[[107650.0,0.28149088],[107640.0,0.29751432],[107630.0,0.50119642],[107620.0,1.09595826],[107610.0,0.48678141]],[[107660.0,1.2414444],[107670.0,0.37959806],[107680.0,0.32690682],[107690.0,2.03943859],[107700.0,0.35986572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699762707,[[107670.0,1.75130176],[107660.0,0.3608],[107650.0,0.54133838],[107640.0,0.39040812],[107630.0,2.2126839]],[[107680.0,0.3638],[107690.0,0.3608],[107700.0,0.87131664],[107710.0,0.35185954],[107720.0,0.06571896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699812952,[[107820.0,0.27685088],[107800.0,0.6808],[107790.0,1.58369718],[107780.0,0.30790297],[107770.0,0.0927834]],[[107830.0,1.21396],[107840.0,0.63765088],[107850.0,1.96128],[107860.0,0.05005594],[107870.0,0.08995787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699866787,[[107790.0,0.27685088],[107780.0,0.7408],[107770.0,0.3608],[107760.0,1.22160178],[107750.0,0.14390785]],[[107800.0,1.21272],[107810.0,2.32112],[107820.0,0.27685088],[107830.0,0.06345068],[107900.0,12.25152]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699921034,[[107770.0,0.01806205],[107760.0,0.3608],[107750.0,0.50006785],[107740.0,2.9045272],[40264.0,0.16236583]],[[107790.0,1.23349915],[107800.0,0.63765088],[107820.0,0.32684443],[107830.0,2.05007376],[107840.0,0.07391693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756699938748,[[107770.0,0.25463],[107760.0,0.28972218],[107750.0,0.43322727],[107740.0,1.27888058],[107730.0,0.36019604]],[[107780.0,1.21204],[107790.0,0.63765088],[107810.0,0.06242926],[107820.0,0.28685088],[107830.0,2.02726125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700008113,[[107810.0,0.43856627],[107800.0,0.63765088],[107790.0,0.27685088],[107780.0,0.9427352],[107770.0,0.21253712]],[[107830.0,1.50860517],[107840.0,0.3608],[107850.0,0.32684443],[107860.0,0.07533445],[107900.0,0.25759522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700062444,[[107780.0,0.27885088],[107770.0,0.37674315],[107760.0,0.70449146],[107750.0,0.92198727],[107740.0,0.29459628]],[[107790.0,0.8496],[107800.0,0.63765088],[107810.0,0.3608],[107820.0,0.3268714],[107830.0,0.07793177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700077368,[[107780.0,0.60885088],[107770.0,0.37674315],[107760.0,0.70449146],[107750.0,0.24857283],[107740.0,0.23545905]],[[107790.0,0.02107156],[107800.0,1.48713088],[107810.0,0.41082052],[107820.0,2.23741088],[107830.0,0.07793177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700135113,[[107810.0,0.00463],[107800.0,0.63692254],[107790.0,0.63692254],[107780.0,0.8486],[107770.0,0.17042025]],[[107820.0,1.23158496],[107830.0,0.68694306],[107840.0,2.02722125],[107850.0,0.37079798],[107860.0,0.07533445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700202563,[[107770.0,0.28078024],[107760.0,0.27615024],[107750.0,0.76496785],[107740.0,3.5287354],[107730.0,0.20982883]],[[107780.0,1.44099689],[107790.0,0.3608],[107800.0,0.41000017],[107810.0,0.06674125],[107820.0,0.27615024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700249808,[[107730.0,0.29541625],[107720.0,0.35187976],[107710.0,0.44854077],[107700.0,0.7202954],[107690.0,0.0928439]],[[107740.0,1.49555024],[107750.0,0.37979794],[107760.0,2.26654938],[107770.0,0.05002052],[107780.0,0.34289149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700308852,[[107700.0,1.26100434],[107690.0,0.4462047],[107680.0,0.25035472],[107670.0,3.03526404],[107630.0,0.68094586]],[[107720.0,0.2977451],[107730.0,0.38129554],[107740.0,0.3608],[107750.0,0.08106075],[107760.0,2.2380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700326167,[[107710.0,0.2767451],[107700.0,1.02525924],[107690.0,1.3018047],[107680.0,0.34320372],[107670.0,0.94636611]],[[107730.0,0.65804064],[107740.0,0.3608],[107750.0,0.03095017],[107760.0,2.28817568],[107820.0,0.33548842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700375107,[[107720.0,0.00464],[107700.0,0.07681114],[107690.0,0.65610922],[107680.0,0.80117822],[107670.0,0.62648594]],[[107730.0,1.55578427],[107740.0,1.28648509],[107750.0,0.02070528],[107760.0,2.50972184],[107770.0,0.1144662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700430650,[[107620.0,1.31584957],[107610.0,0.995361],[107600.0,0.9515291],[107590.0,0.15977138],[107580.0,1.01368897]],[[107640.0,0.38185832],[107650.0,0.3608],[107660.0,0.14642257],[107670.0,0.2767451],[107690.0,0.08342656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700445967,[[107650.0,1.2324451],[107640.0,1.5896769],[107630.0,0.06684058],[107620.0,0.70601667],[107610.0,0.45300456]],[[107660.0,0.002],[107670.0,0.85924],[107680.0,2.34428935],[107690.0,0.3608],[107700.0,0.30742721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700524218,[[107630.0,0.25764],[107620.0,0.44410447],[107610.0,0.6375451],[107600.0,0.06684058],[107590.0,2.910934]],[[107640.0,1.79090523],[107650.0,0.38130476],[107660.0,0.07408511],[107670.0,0.30729902],[107680.0,1.96268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700548339,[[107630.0,1.28202568],[107620.0,0.37033857],[107610.0,0.52809646],[107600.0,1.06466583],[107590.0,0.0929302]],[[107640.0,0.85468],[107650.0,1.98386476],[107660.0,0.6375451],[107670.0,0.65843268],[107690.0,0.05011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700613596,[[107610.0,0.002],[107600.0,0.00464],[107580.0,0.69876216],[107570.0,0.70438568],[107560.0,0.52024516]],[[107620.0,2.46045496],[107630.0,0.44861197],[107640.0,0.28653724],[107650.0,2.05662656],[107660.0,0.18889795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700672960,[[107450.0,0.02667983],[107440.0,0.3608],[107430.0,0.64690088],[107410.0,0.9476467],[107400.0,0.44493621]],[[107460.0,1.58898801],[107470.0,0.3608],[107480.0,0.1513312],[107490.0,0.29748016],[107500.0,1.96528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700689776,[[107450.0,0.38847983],[107440.0,0.7306125],[107430.0,0.30377088],[107420.0,1.0407684],[107410.0,0.15992778]],[[107470.0,0.434368],[107480.0,0.38156955],[107490.0,0.35713314],[107500.0,2.03202125],[107570.0,3.00761007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700733202,[[107450.0,0.00672438],[107430.0,0.6375451],[107420.0,0.42764058],[107410.0,0.10248281],[107400.0,0.99487236]],[[107460.0,3.8529148],[107470.0,0.02041833],[107480.0,0.09695098],[107490.0,1.31419043],[107510.0,0.19822849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700791339,[[107450.0,0.27932438],[107440.0,0.6375451],[107430.0,0.78561108],[107420.0,0.947799],[107410.0,0.27891727]],[[107460.0,0.3073948],[107470.0,0.38121833],[107480.0,0.48718856],[107490.0,2.45417935],[107500.0,0.06674125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700828986,[[107450.0,0.02932438],[107420.0,0.97061401],[107410.0,0.54662717],[107400.0,0.48818796],[107390.0,0.7414849]],[[107460.0,2.14287431],[107470.0,2.37764713],[107480.0,0.14292268],[107490.0,0.57221424],[107500.0,0.11626172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700870615,[[107480.0,1.11211931],[107470.0,1.3098021],[107460.0,0.38133981],[107450.0,0.16925473],[107440.0,0.16734946]],[[107500.0,0.85512],[107510.0,2.34866882],[107520.0,0.44504314],[107560.0,1.07313183],[107570.0,0.07674125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700917658,[[107510.0,0.00029],[107480.0,0.38871874],[107470.0,2.84110585],[107440.0,0.78600564],[52754.0,0.14060546]],[[107520.0,2.17751256],[107530.0,0.41100713],[107540.0,0.02039353],[107550.0,2.1540489],[107560.0,0.46140198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700966902,[[107600.0,0.46363824],[107590.0,0.79933716],[107580.0,0.38864951],[107570.0,0.0929553],[107560.0,0.09750829]],[[107610.0,0.02363599],[107620.0,0.88148],[107630.0,2.03891601],[107640.0,0.71646955],[107650.0,0.95495621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756700983509,[[107600.0,0.00503],[107580.0,0.92140311],[107570.0,0.4537547],[107560.0,1.05754539],[107550.0,0.47386235]],[[107610.0,2.18894008],[107620.0,0.44787435],[107630.0,2.12234257],[107640.0,0.42172414],[107650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701061260,[[107450.0,0.74166632],[107440.0,0.87726354],[107430.0,0.16582338],[107420.0,1.04586166],[107410.0,0.21010563]],[[107460.0,0.86936],[107470.0,0.72907332],[107480.0,0.3608],[107500.0,0.12441357],[108680.0,0.65810602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701081280,[[107490.0,0.002],[107480.0,0.37944297],[107470.0,0.6577616],[107460.0,0.960924],[107450.0,0.44374819]],[[107500.0,0.88870168],[107510.0,1.22832],[107520.0,0.3737729],[107530.0,0.12171841],[107540.0,0.07991454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701138812,[[107490.0,0.3608],[107480.0,0.3608],[107470.0,0.37703177],[107460.0,0.9608843],[107450.0,2.0775469]],[[107500.0,0.02408044],[107510.0,1.59731876],[107520.0,0.43654377],[107540.0,0.2360792],[107940.0,0.04644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701183850,[[107450.0,1.28673851],[107440.0,0.54001439],[107430.0,0.44659445],[107420.0,3.02535542],[107410.0,0.3679877]],[[107460.0,0.003],[107470.0,0.72124],[107480.0,0.29831031],[107490.0,2.32696],[107500.0,0.42019228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701198967,[[107460.0,0.27785788],[107450.0,0.70888063],[107440.0,0.54001419],[107430.0,1.65879891],[107420.0,2.07789526]],[[107470.0,0.86596],[107480.0,0.38225243],[107490.0,0.63865788],[107500.0,0.00935266],[107510.0,2.03695022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701249698,[[107420.0,0.00465],[107380.0,0.63865788],[107370.0,0.3608],[107360.0,2.15487362],[107350.0,0.2585759]],[[107430.0,4.36568271],[107440.0,0.41083962],[107450.0,0.08627713],[107460.0,0.37165898],[107470.0,0.20158473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701296836,[[107390.0,0.73176808],[107380.0,1.38956183],[107370.0,0.73178548],[107360.0,0.19562816],[107350.0,2.56939271]],[[107400.0,0.0205774],[107410.0,0.0930943],[107420.0,0.5627095],[107430.0,2.62674621],[107450.0,0.98066882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701301142,[[107420.0,0.3608],[107410.0,0.37000493],[107400.0,1.03062573],[107390.0,0.19643593],[107380.0,0.0977659]],[[107430.0,0.89056833],[107440.0,0.3608],[107450.0,0.3608],[107460.0,0.29852281],[107470.0,2.01771962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701350473,[[107350.0,0.94300288],[107340.0,0.74563204],[107330.0,0.54720367],[107320.0,2.25967036],[107310.0,1.02769226]],[[107360.0,1.23632],[107370.0,0.43500324],[107380.0,0.29852835],[107400.0,2.45101748],[107410.0,0.19133595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701395218,[[107350.0,0.002],[107340.0,0.54740788],[107330.0,0.56498284],[107320.0,0.5267847],[107310.0,1.81495569]],[[107360.0,1.6232992],[107370.0,0.62242057],[107380.0,0.20692497],[107390.0,0.94790817],[107400.0,2.5010571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701450550,[[107350.0,0.27785788],[107340.0,0.2649],[107330.0,0.48927],[107320.0,1.4240487],[107310.0,0.48341722]],[[107360.0,0.3608],[107370.0,1.51693788],[107380.0,0.0931186],[107390.0,1.98889223],[107400.0,0.3278975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701487482,[[107410.0,0.001],[107400.0,0.83791353],[107390.0,1.25689242],[107380.0,0.1120862],[107370.0,0.52336327]],[[107420.0,0.3608],[107430.0,3.48385788],[107440.0,0.07622451],[107450.0,0.05200903],[107460.0,0.27785788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701506487,[[107380.0,0.0189741],[107370.0,0.01918774],[107360.0,0.30335347],[107350.0,0.54681215],[107320.0,0.18651096]],[[107410.0,2.10789592],[107420.0,0.43117766],[107430.0,2.24593788],[107440.0,0.15296576],[107450.0,0.13053314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701561530,[[107410.0,0.64785788],[107400.0,0.77543204],[107390.0,1.34181122],[107380.0,0.0931191],[107370.0,0.47351338]],[[107430.0,1.25080058],[107440.0,0.71488239],[107450.0,0.07104815],[107460.0,0.30349567],[107560.0,0.26360835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701604771,[[107450.0,0.62971569],[107440.0,0.455862],[107430.0,0.75093025],[107420.0,1.06411371],[107410.0,0.54074602]],[[107460.0,0.3608],[107470.0,3.19736],[107480.0,0.02042952],[107490.0,0.27785788],[107500.0,0.07228965]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701618775,[[107470.0,0.27785788],[107460.0,0.27785788],[107450.0,0.49471151],[107440.0,1.3225836],[107430.0,0.39012325]],[[107480.0,1.25394952],[107490.0,0.43608132],[107510.0,2.19118592],[107520.0,0.3278975],[107530.0,0.19751685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701688433,[[107420.0,0.29547932],[107410.0,0.07527782],[107400.0,0.75048023],[107390.0,1.40513596],[107380.0,0.0931145]],[[107430.0,1.22868],[107440.0,0.38132334],[107450.0,0.29558837],[107460.0,0.27785788],[107470.0,2.01635962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701730756,[[107410.0,0.28016483],[107400.0,0.31461872],[107390.0,0.7188066],[107380.0,1.68274269],[107370.0,2.75308174]],[[107420.0,1.25097324],[107430.0,0.73457409],[107440.0,0.34872779],[107450.0,2.05167174],[107460.0,0.36159139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701813139,[[107420.0,0.29708059],[107410.0,1.65925388],[107400.0,0.85027506],[107390.0,0.22922908],[107380.0,2.51596883]],[[107430.0,1.24974786],[107440.0,0.64078851],[107460.0,0.29851264],[107470.0,0.05003962],[107480.0,0.01597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701863876,[[107390.0,0.31644731],[107380.0,1.57212516],[107370.0,0.92438371],[107360.0,0.5300312],[107350.0,2.32020749]],[[107400.0,0.40626866],[107410.0,1.2238],[107420.0,0.29866787],[107430.0,0.07472767],[107440.0,0.08540511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701879687,[[107390.0,0.00965],[107370.0,0.27798851],[107360.0,0.07380043],[107350.0,3.37082412],[107340.0,0.84895464]],[[107400.0,2.14942584],[107410.0,0.37478905],[107420.0,2.03819898],[107430.0,0.41945743],[107440.0,0.02092905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701936233,[[107380.0,0.29110407],[107370.0,0.00465],[107360.0,0.4539383],[107350.0,0.3608],[107340.0,0.45448927]],[[107390.0,1.22388],[107400.0,0.65982931],[107420.0,2.00148287],[107430.0,0.52360753],[107440.0,0.03092905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756701982078,[[107370.0,0.00565],[107360.0,0.29028722],[107350.0,0.0931439],[107340.0,0.99683701],[107330.0,0.52686794]],[[107380.0,1.24187431],[107390.0,0.3608],[107400.0,0.31065204],[107410.0,0.07055718],[107420.0,1.9682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702022010,[[107370.0,0.00565],[107350.0,0.27798851],[107340.0,0.2649],[107330.0,0.4539599],[107320.0,0.61117536]],[[107380.0,1.89258628],[107390.0,0.41083962],[107400.0,2.4677347],[107410.0,0.46881756],[107420.0,0.82511397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702041037,[[107370.0,0.00465],[107360.0,0.27798851],[107350.0,0.4539455],[107340.0,0.91601195],[107330.0,0.0931559]],[[107380.0,1.63831777],[107390.0,0.63878851],[107400.0,2.27880003],[107410.0,0.1914072],[107420.0,0.06674125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702093876,[[107340.0,0.72450685],[107330.0,1.40203206],[107320.0,0.90975183],[107310.0,0.37116281],[107300.0,2.14465343]],[[107350.0,0.3618],[107360.0,1.24115382],[107370.0,0.07358428],[107380.0,0.27798851],[107390.0,0.05003962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702158415,[[107410.0,1.87161808],[107400.0,0.80722832],[107390.0,0.4539099],[107380.0,0.3680134],[107370.0,0.27798851]],[[107420.0,0.007],[107430.0,0.3608],[107440.0,1.22008],[107450.0,0.39165626],[107460.0,0.01088277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702161513,[[107400.0,0.92597702],[107390.0,0.55758118],[107380.0,1.3129922],[107370.0,0.63601221],[107360.0,1.98277]],[[107410.0,0.6118],[107420.0,1.22188],[107430.0,0.02092086],[107440.0,0.27798851],[107450.0,0.14670416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702220252,[[107400.0,0.27798851],[107390.0,0.27559608],[107380.0,1.38759789],[107370.0,0.72213367],[107360.0,2.70830453]],[[107410.0,0.3608],[107420.0,1.51785081],[107440.0,0.02032741],[107450.0,2.11394416],[107460.0,0.34472976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702253471,[[107390.0,0.27798851],[107380.0,0.01139505],[107370.0,1.15383828],[107360.0,1.42963533],[107350.0,0.0931438]],[[107400.0,1.22108],[107410.0,0.6597743],[107420.0,0.03093791],[107430.0,2.29558813],[107440.0,0.08706866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702332939,[[107410.0,1.31188281],[107400.0,1.67347637],[107390.0,0.21016923],[107380.0,0.57910435],[107370.0,1.07693345]],[[107420.0,0.0204623],[107440.0,0.38112741],[107450.0,0.82630109],[107460.0,0.27798851],[107470.0,0.2058352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702346251,[[107450.0,1.07410098],[107440.0,1.38685682],[107430.0,0.37105941],[107420.0,0.17642816],[107410.0,0.59248483]],[[107460.0,0.0208645],[107470.0,0.3608],[107480.0,3.26124917],[107500.0,0.28800001],[107510.0,0.51508202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702389187,[[107450.0,0.98184841],[107440.0,1.44234474],[107430.0,0.46582379],[107420.0,0.49372709],[107410.0,0.16649343]],[[107460.0,0.02109647],[107470.0,1.2356],[107480.0,0.3608],[107490.0,2.26510954],[107500.0,0.12607294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702442835,[[107460.0,0.32998851],[107450.0,0.64477898],[107440.0,1.42243665],[107430.0,0.58284732],[107420.0,0.54870926]],[[107480.0,1.22724],[107490.0,0.38132975],[107500.0,0.02099173],[107510.0,2.09028298],[107520.0,0.36523972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702502394,[[107510.0,0.30632954],[107500.0,1.48123216],[107490.0,1.01539121],[107480.0,0.17637836],[107470.0,0.2788875]],[[107520.0,0.007],[107530.0,1.24338636],[107540.0,2.67931049],[107550.0,0.33758615],[107560.0,0.06674125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702513906,[[107510.0,0.32596531],[107500.0,1.93066634],[107490.0,0.4725027],[107480.0,0.54703584],[107470.0,0.7157875]],[[107520.0,0.007],[107530.0,1.52085064],[107540.0,2.67894626],[107550.0,0.00955802],[107560.0,0.3276639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702568045,[[107490.0,0.27985432],[107480.0,0.37998388],[107470.0,0.4538432],[107460.0,1.23237952],[107450.0,0.2813416]],[[107500.0,1.24310458],[107510.0,0.3608],[107520.0,2.26371219],[107530.0,0.03045036],[107540.0,0.1246016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702628401,[[107460.0,0.27885432],[107450.0,0.73064164],[107440.0,0.453863],[107430.0,0.38023159],[107420.0,0.623063]],[[107470.0,0.3608],[107480.0,1.22092],[107490.0,0.29825729],[107500.0,1.98706458],[107520.0,0.35835181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702702464,[[107410.0,0.04147204],[107400.0,0.25178878],[107390.0,0.57096493],[107380.0,0.4539617],[107370.0,2.49099863]],[[107420.0,0.3608],[107430.0,1.21924],[107440.0,0.02999028],[107450.0,0.20696974],[107460.0,0.05003962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702728180,[[107410.0,0.06147204],[107400.0,0.87748728],[107390.0,1.3119861],[107380.0,0.35109165],[107370.0,2.62002965]],[[107420.0,0.3608],[107430.0,1.219],[107440.0,0.0204787],[107450.0,0.21626868],[107460.0,0.05003962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702797339,[[107450.0,2.04162126],[107440.0,0.57088203],[107430.0,0.0930791],[107420.0,0.69647463],[107410.0,2.66811425]],[[107470.0,0.3608],[107480.0,1.21624],[107500.0,2.02619695],[107510.0,0.06674125],[107520.0,0.53172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702853378,[[107430.0,0.30694693],[107420.0,0.2649],[107410.0,0.4538956],[107400.0,1.65159256],[107390.0,0.64706893]],[[107440.0,1.21496],[107450.0,0.6387258],[107460.0,0.02044397],[107470.0,0.07102222],[107480.0,0.34678241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702869997,[[107480.0,0.2779258],[107460.0,1.68406735],[107450.0,0.53720636],[107440.0,0.22882313],[107430.0,0.39976502]],[[107490.0,0.3608],[107500.0,1.23521197],[107510.0,0.2779258],[107520.0,1.97601075],[107540.0,1.86411739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702917923,[[107450.0,0.2779258],[107440.0,0.0187357],[107430.0,0.75057062],[107420.0,1.39042516],[107410.0,2.17574793]],[[107460.0,0.3608],[107470.0,0.38169913],[107480.0,0.37188396],[107490.0,0.32796542],[107500.0,0.09717371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756702972263,[[107430.0,1.4966516],[107420.0,0.64443947],[107410.0,1.03870193],[107400.0,0.58188629],[107390.0,2.4964022]],[[107440.0,0.02069252],[107450.0,0.8737709],[107460.0,0.3608],[107470.0,0.86589406],[107480.0,2.06991816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703023104,[[107500.0,1.4503258],[107490.0,0.7986979],[107480.0,0.53716886],[107470.0,0.22904344],[107460.0,0.45625319]],[[107510.0,0.02062875],[107520.0,0.3608],[107530.0,1.4911258],[107540.0,0.08377307],[107550.0,2.29372542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703064550,[[107560.0,1.8024458],[107550.0,1.08202131],[107540.0,0.0929736],[107530.0,0.27899426],[107520.0,0.94355985]],[[107570.0,0.02469584],[107590.0,0.3608],[107600.0,0.71192305],[107610.0,0.83505323],[107640.0,0.92560752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703093759,[[107590.0,0.2779258],[107580.0,0.29661371],[107570.0,1.6563669],[107560.0,0.53710256],[107550.0,0.38958361]],[[107600.0,0.6758],[107610.0,0.45438045],[107620.0,3.10495904],[107640.0,0.33791465],[107710.0,0.21418178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703137599,[[107630.0,0.65745072],[107620.0,1.21256],[107610.0,0.79837715],[107600.0,0.5323165],[107590.0,0.20994833]],[[107640.0,0.7038],[107650.0,0.381653],[107660.0,0.9276449],[107670.0,0.28714708],[107680.0,2.01362885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703183132,[[107740.0,0.08068196],[107730.0,0.30597817],[107720.0,0.3608],[107710.0,1.5138371],[107700.0,2.5051058]],[[107750.0,1.77276],[107760.0,0.65946878],[107780.0,0.27773911],[107790.0,0.41728964],[107800.0,2.51448131]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703196551,[[107770.0,0.2779258],[107760.0,0.6387258],[107750.0,0.3628],[107740.0,1.02816976],[107730.0,0.46564774]],[[107780.0,1.55586209],[107790.0,0.3608],[107800.0,2.26068055],[107810.0,0.04998885],[107830.0,0.54128851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703242491,[[107710.0,0.02815725],[107700.0,0.4121541],[107690.0,0.46330069],[107680.0,3.89605618],[107670.0,0.20996834]],[[107720.0,1.59468],[107730.0,0.3608],[107740.0,0.36602513],[107750.0,0.02096493],[107760.0,2.35673755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703281720,[[107680.0,0.10027133],[107660.0,0.36196491],[107650.0,0.7278606],[107640.0,3.75362068],[107630.0,0.23317665]],[[107690.0,2.07071999],[107700.0,0.38127058],[107710.0,0.07051685],[107720.0,2.0559687],[107730.0,0.35327265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703349661,[[107520.0,0.007],[107510.0,0.27662085],[107500.0,0.3608],[107490.0,0.63742085],[107480.0,0.11168449]],[[107530.0,1.48978085],[107540.0,0.4570806],[107550.0,0.2975564],[107570.0,0.03092293],[107580.0,2.2902097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703397106,[[107360.0,1.29001445],[107350.0,0.47796357],[107340.0,0.18299882],[107330.0,1.04381446],[107320.0,0.51363832]],[[107380.0,0.02112482],[107390.0,0.3608],[107400.0,0.38168616],[107410.0,0.04998885],[107420.0,2.1300408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703408006,[[107370.0,0.34897381],[107360.0,0.3608],[107350.0,3.38424608],[107340.0,0.10202958],[107330.0,0.30332473]],[[107380.0,0.0931127],[107390.0,1.3249054],[107400.0,0.89421265],[107410.0,0.48584335],[107420.0,2.60279588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703447447,[[107350.0,0.0931317],[107340.0,2.71418381],[107330.0,0.47836293],[107320.0,0.55738878],[107310.0,3.13061691]],[[107360.0,0.0931306],[107370.0,0.0204643],[107380.0,0.62187679],[107390.0,2.44249186],[107400.0,0.56411197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703497878,[[107320.0,0.98936507],[107310.0,1.0163484],[107300.0,0.08580378],[107290.0,0.18543005],[107280.0,1.07744703]],[[107330.0,0.88232],[107340.0,0.73251277],[107350.0,0.47434905],[107390.0,0.02050636],[107490.0,0.4651508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703507983,[[107340.0,1.66800584],[107330.0,1.3366363],[107320.0,0.28823765],[107310.0,0.87235683],[107300.0,0.12205798]],[[107350.0,0.11354955],[107360.0,0.88068],[107370.0,2.74358443],[107380.0,0.37168417],[107390.0,0.47441616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703553923,[[107380.0,0.97401507],[107370.0,0.90426507],[107360.0,0.99315657],[107350.0,0.23496424],[107340.0,0.82762501]],[[107390.0,0.97143],[107400.0,0.56813595],[107410.0,2.86941416],[107420.0,0.48622965],[107430.0,0.75095936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703607560,[[107360.0,0.27856507],[107350.0,0.37928765],[107340.0,1.86560757],[107330.0,0.18643099],[107320.0,0.18465193]],[[107370.0,0.3608],[107380.0,1.25097685],[107390.0,0.27856507],[107400.0,0.02113225],[107410.0,2.04386199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703652910,[[107410.0,1.00154782],[107400.0,1.86184227],[107390.0,0.27960738],[107380.0,0.62375167],[107370.0,0.83715936]],[[107420.0,0.005],[107430.0,0.86444],[107440.0,0.3608],[107450.0,0.66005262],[107460.0,0.0727046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703669230,[[107410.0,0.29765902],[107400.0,0.73246177],[107390.0,1.67639558],[107380.0,0.25129317],[107370.0,0.39026006]],[[107420.0,0.6158],[107430.0,1.225],[107440.0,0.27856507],[107450.0,0.02068755],[107460.0,0.40913605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703726082,[[107430.0,0.27856507],[107420.0,0.3608],[107410.0,0.8048861],[107400.0,1.23509567],[107390.0,0.63204831]],[[107440.0,1.23641597],[107450.0,0.66005262],[107460.0,0.0727046],[107480.0,2.02714885],[107490.0,0.46434458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703775911,[[107350.0,0.27856507],[107340.0,0.36],[107330.0,0.3608],[107320.0,1.17437584],[107310.0,0.47366633]],[[107360.0,0.38122415],[107370.0,1.50268507],[107380.0,0.00558661],[107390.0,0.02357663],[107400.0,0.3520997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703825766,[[107370.0,0.7054526],[107360.0,1.57196516],[107350.0,0.4539405],[107340.0,0.50782468],[107330.0,2.81168727]],[[107380.0,0.38280075],[107390.0,0.38137663],[107400.0,0.27856507],[107410.0,0.88390981],[107420.0,0.00848259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703877128,[[107340.0,0.6964526],[107330.0,0.45235085],[107320.0,0.83420676],[107310.0,1.34637287],[107300.0,0.26001413]],[[107350.0,1.3168276],[107360.0,0.82564447],[107370.0,0.186277],[107380.0,2.92919285],[107390.0,1.20860465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703893543,[[107340.0,0.06788753],[107330.0,0.29142076],[107320.0,0.6102274],[107310.0,1.1330399],[107300.0,0.930761]],[[107350.0,1.34145773],[107360.0,0.82564447],[107370.0,0.46484207],[107380.0,2.9791817],[107390.0,1.34697532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703954193,[[107330.0,0.01385569],[107320.0,0.3455206],[107310.0,1.00669414],[107300.0,1.44145193],[107290.0,2.20341262]],[[107340.0,1.6071562],[107350.0,0.85505809],[107360.0,0.0931397],[107370.0,1.30301093],[107380.0,2.48396205]]]
["bitfinex-derivatives","BTCF0:USTF0",1756703994921,[[107340.0,2.49610183],[107330.0,0.53730806],[107320.0,0.10210401],[107310.0,2.89404306],[107300.0,0.17933157]],[[107350.0,0.09212081],[107360.0,0.0931369],[107370.0,1.44776423],[107380.0,3.16635923],[107390.0,0.00881783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704047348,[[107430.0,2.36173189],[107420.0,0.45388],[107410.0,0.56258944],[107400.0,2.45575156],[107390.0,1.18149456]],[[107440.0,0.002],[107470.0,0.3608],[107480.0,0.68930008],[107490.0,0.21711717],[107500.0,2.11691805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704063869,[[107470.0,2.16461119],[107460.0,0.45490209],[107450.0,0.7187544],[107440.0,0.21008143],[107430.0,2.42135909]],[[107480.0,0.004],[107490.0,0.02067717],[107500.0,3.20244],[107510.0,1.3083865],[107550.0,0.46809147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704105603,[[107560.0,0.34757762],[107550.0,0.36982765],[107540.0,0.3608],[107530.0,0.0929885],[107520.0,3.23161907]],[[107570.0,1.85826979],[107580.0,0.3608],[107590.0,0.34657762],[107600.0,1.96504],[107620.0,0.29332692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704147630,[[107710.0,0.34757762],[107700.0,0.36544],[107690.0,0.3608],[107680.0,1.33945972],[107650.0,2.87974102]],[[107720.0,0.38168572],[107730.0,1.24446992],[107750.0,0.36694069],[107760.0,0.02059877],[107770.0,2.22543533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704186250,[[107710.0,0.96654401],[107700.0,0.4536443],[107690.0,0.89713543],[107680.0,2.60524135],[107670.0,0.82807526]],[[107740.0,0.38113725],[107750.0,0.3608],[107760.0,0.02033706],[107770.0,2.03288078],[107790.0,0.09624948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704219183,[[107730.0,0.00149219],[107720.0,0.34757762],[107710.0,0.0742735],[107700.0,0.71952331],[107690.0,1.33466603]],[[107740.0,1.64501887],[107750.0,0.70737762],[107760.0,0.02033706],[107770.0,2.47018078],[107840.0,0.7322719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704253603,[[107730.0,0.25249219],[107720.0,0.70641263],[107710.0,0.40540294],[107700.0,0.48123237],[107690.0,0.19473379]],[[107740.0,1.26011588],[107750.0,0.3608],[107760.0,0.36594969],[107770.0,1.98189193],[107780.0,0.06004157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704301454,[[107730.0,0.27657465],[107720.0,0.43002944],[107710.0,1.48181426],[107700.0,0.51403125],[107690.0,0.0928477]],[[107740.0,0.89111588],[107750.0,0.3608],[107760.0,0.65771171],[107770.0,2.16601957],[107860.0,0.21418178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704315468,[[107750.0,1.04491959],[107740.0,1.5888235],[107730.0,0.83203574],[107720.0,0.11158985],[107710.0,2.59943143]],[[107760.0,0.002],[107770.0,1.12626049],[107780.0,0.3608],[107790.0,0.27657465],[107810.0,2.1658078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704359105,[[107710.0,0.27657465],[107700.0,0.63737465],[107690.0,0.44592203],[107680.0,1.18414155],[107670.0,2.56750026]],[[107720.0,1.23144],[107730.0,0.63737465],[107740.0,0.02053105],[107750.0,0.0210385],[107760.0,0.27657465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704434984,[[107730.0,1.55497244],[107720.0,1.31190516],[107710.0,0.11175694],[107700.0,1.00541182],[107690.0,0.26411988]],[[107740.0,0.001],[107750.0,0.8888385],[107760.0,0.3608],[107770.0,2.59841807],[107790.0,0.33564726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704470306,[[107720.0,0.03158562],[107710.0,0.70353236],[107700.0,0.81225337],[107690.0,1.29237588],[107680.0,0.20986753]],[[107730.0,1.22804],[107740.0,0.27641807],[107750.0,0.38152553],[107760.0,2.23745807],[107770.0,0.07033359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704498035,[[107750.0,0.27641807],[107740.0,0.69301429],[107730.0,1.60508097],[107720.0,0.23742145],[107710.0,0.5297265]],[[107760.0,0.86552],[107770.0,0.65751009],[107780.0,0.3608],[107790.0,2.24695392],[107810.0,0.5149518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704561178,[[107730.0,0.27641807],[107720.0,0.42720877],[107710.0,0.71821481],[107700.0,1.32525871],[107690.0,0.64675713]],[[107740.0,1.24736565],[107750.0,0.27641807],[107760.0,0.38154864],[107770.0,2.0407362],[107790.0,0.79136987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704618231,[[107750.0,0.02844605],[107740.0,0.65584433],[107730.0,0.70350586],[107720.0,1.05628066],[107710.0,2.55575001]],[[107770.0,1.51943375],[107780.0,0.3608],[107790.0,0.34672746],[107810.0,2.05865412],[107830.0,0.19123133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704659170,[[107750.0,0.29909709],[107740.0,0.36999019],[107730.0,0.90199709],[107720.0,0.94564887],[107710.0,2.13660976]],[[107760.0,1.15054965],[107770.0,0.63709709],[107790.0,0.30651375],[107810.0,2.04204389],[107840.0,0.22207388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704673981,[[107750.0,0.0228],[107740.0,0.28548728],[107730.0,0.69210877],[107720.0,0.3793601],[107710.0,2.13660906]],[[107760.0,1.24218965],[107770.0,0.63709709],[107790.0,0.30678448],[107800.0,0.05004157],[107810.0,1.99200232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704742536,[[107750.0,0.0198],[107730.0,0.34270586],[107720.0,0.47243793],[107710.0,0.49652174],[107700.0,1.30161526]],[[107760.0,1.54106684],[107770.0,0.43637548],[107780.0,2.01144157],[107790.0,0.37344501],[107800.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704815098,[[107750.0,0.02744],[107720.0,0.7206719],[107710.0,0.46284897],[107700.0,0.68504037],[107680.0,2.17750737]],[[107760.0,2.42504098],[107770.0,0.07279975],[107790.0,2.29699031],[107800.0,0.0666518],[107820.0,1.36448224]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704877950,[[107720.0,0.70370054],[107710.0,0.37196323],[107700.0,0.795061],[107690.0,1.06698393],[107670.0,0.9727479]],[[107740.0,1.23998194],[107750.0,0.65780428],[107760.0,2.5105854],[107770.0,0.07279975],[107780.0,0.5049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704882353,[[107740.0,0.29533685],[107730.0,0.63729177],[107720.0,0.53887868],[107710.0,1.04225709],[107700.0,0.82873377]],[[107750.0,0.85692],[107760.0,2.34270564],[107770.0,0.71009152],[107790.0,0.32653334],[107800.0,0.91515829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756704953608,[[107750.0,0.27738135],[107740.0,0.65029581],[107730.0,0.42720877],[107720.0,1.40012051],[107710.0,2.17076703]],[[107760.0,0.87503633],[107770.0,0.71006274],[107780.0,0.65807946],[107790.0,0.05907854],[107800.0,2.44051964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705005044,[[107790.0,0.72624511],[107780.0,0.08727418],[107770.0,1.50437812],[107760.0,0.68117806],[107750.0,0.1116171]],[[107810.0,0.98096494],[107820.0,2.59759784],[107830.0,0.44506185],[107840.0,0.19324771],[107850.0,0.27615784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705064002,[[107870.0,0.35024566],[107860.0,0.3716996],[107850.0,0.74847579],[107840.0,0.99138548],[107830.0,0.1854536]],[[107880.0,1.20168],[107890.0,0.38113387],[107900.0,0.6367711],[107910.0,2.31008918],[107920.0,0.00946094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705074910,[[107870.0,0.2759711],[107860.0,0.44696844],[107850.0,0.74847409],[107840.0,1.08397664],[107830.0,1.09426572]],[[107880.0,0.85216],[107890.0,0.65710497],[107900.0,0.3608],[107910.0,2.2359311],[107920.0,0.08401236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705120663,[[107900.0,0.29030603],[107890.0,0.38090446],[107880.0,0.79562246],[107870.0,3.00353556],[107860.0,0.55978843]],[[107910.0,0.36],[107920.0,1.2320701],[107930.0,0.6575375],[107950.0,0.25102495],[108080.0,1.72941252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705173917,[[108000.0,0.01594821],[107990.0,0.36814343],[107980.0,0.6257],[107970.0,0.75625993],[107960.0,0.24914508]],[[108010.0,1.4863311],[108020.0,0.38116123],[108030.0,0.29653539],[108040.0,0.0594008],[108050.0,0.0666518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705226155,[[107970.0,0.07556862],[107960.0,0.03952634],[107950.0,0.01855875],[107940.0,0.6257],[107930.0,0.56586361]],[[107980.0,1.8180911],[107990.0,0.3794035],[108000.0,0.2759711],[108010.0,0.0941443],[108020.0,2.01585786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705229852,[[107960.0,0.10153355],[107950.0,0.01855875],[107940.0,0.2759711],[107930.0,0.37952383],[107920.0,0.5653224]],[[107970.0,0.6367711],[107980.0,1.56340127],[107990.0,0.0186035],[108000.0,0.32601267],[108010.0,0.1707961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705284797,[[107960.0,0.002],[107950.0,0.28523541],[107940.0,0.52170178],[107930.0,0.55767762],[107920.0,1.15230738]],[[107970.0,2.12804298],[107980.0,0.3608],[107990.0,0.0186035],[108000.0,2.28317267],[108010.0,0.10360458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705341539,[[108000.0,0.001],[107990.0,0.6367711],[107980.0,1.65853899],[107970.0,0.57458953],[107960.0,0.2305541]],[[108020.0,3.81805596],[108030.0,0.6552946],[108050.0,0.05913605],[108060.0,0.3526229],[108070.0,0.59745508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705403872,[[108040.0,0.2759711],[108030.0,0.7212541],[108020.0,1.39039792],[108010.0,0.19627062],[108000.0,0.92869304]],[[108050.0,0.8506],[108060.0,0.3608],[108070.0,2.5928511],[108080.0,0.02805701],[108090.0,0.4677919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705419070,[[108040.0,0.001],[108010.0,0.02035416],[108000.0,1.10009263],[107990.0,0.44414516],[107980.0,0.33250323]],[[108050.0,2.10704609],[108060.0,0.68681267],[108070.0,2.02943992],[108080.0,0.09470881],[108090.0,0.94947689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705461010,[[108000.0,0.03],[107980.0,0.03022218],[107970.0,0.2759711],[107960.0,0.64639916],[107950.0,0.3608]],[[108010.0,2.18440643],[108020.0,0.37967507],[108030.0,2.29135198],[108040.0,0.53397784],[108050.0,0.22340222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705504643,[[108000.0,0.38403014],[107990.0,0.42696836],[107980.0,0.74852238],[107970.0,0.45192106],[107960.0,1.09061039]],[[108010.0,1.21024],[108020.0,0.65564617],[108030.0,2.5929711],[108040.0,0.01902604],[108050.0,0.07800491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705545684,[[108010.0,0.6589711],[108000.0,1.0728985],[107990.0,1.82092937],[107980.0,0.23983501],[107970.0,0.8054746]],[[108020.0,0.01887507],[108030.0,0.3608],[108040.0,0.65579714],[108060.0,2.29162251],[108070.0,0.57831172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705593325,[[107970.0,0.03210709],[107950.0,0.63607241],[107940.0,0.50126885],[107930.0,0.29898548],[107920.0,1.29641951]],[[107980.0,1.83647241],[107990.0,0.3608],[108000.0,0.29430698],[108010.0,0.84374318],[108020.0,0.0666518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705646064,[[107940.0,0.87607241],[107930.0,0.71251656],[107920.0,1.02644597],[107910.0,0.90857253],[107890.0,2.0600755]],[[107960.0,1.23205544],[107970.0,0.63607241],[107980.0,0.01851362],[107990.0,1.95676],[108000.0,1.00640698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705691901,[[107910.0,0.01021357],[107900.0,0.72260693],[107890.0,0.53682256],[107880.0,0.51041324],[107860.0,2.0502584]],[[107920.0,1.21264],[107930.0,0.63607241],[107940.0,0.29411784],[107950.0,1.95744],[107960.0,0.20949618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705744819,[[107900.0,0.80678357],[107890.0,0.70904516],[107880.0,1.35879293],[107870.0,0.64971801],[107860.0,2.22675183]],[[107910.0,0.85348],[107920.0,0.65506523],[107930.0,0.3608],[107940.0,0.29411784],[107950.0,2.00784157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705777864,[[107900.0,0.17371116],[107890.0,0.98431757],[107880.0,0.7497385],[107870.0,1.38947057],[107860.0,2.65417003]],[[107910.0,0.85324],[107920.0,0.65495908],[107930.0,0.3608],[107940.0,0.29411784],[107950.0,2.00784157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705810191,[[107910.0,0.70534326],[107900.0,1.3030807],[107890.0,0.57049493],[107880.0,0.80485181],[107870.0,0.58554687]],[[107920.0,0.01888667],[107930.0,1.21252],[107940.0,0.63607241],[107950.0,1.9578],[107960.0,0.14071917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705870940,[[107900.0,0.00463],[107890.0,0.27573802],[107880.0,0.42706951],[107870.0,0.46506205],[107860.0,0.20971483]],[[107910.0,0.97862819],[107920.0,2.33788667],[107930.0,0.05004157],[107940.0,0.35184725],[107950.0,0.22389251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705937293,[[107950.0,0.09245153],[107940.0,0.63617185],[107930.0,0.71244144],[107920.0,1.02561062],[107910.0,1.06547127]],[[107960.0,1.48621185],[107970.0,0.37953187],[107990.0,0.79656614],[108000.0,2.28305342],[108030.0,2.12342732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756705954912,[[107950.0,0.09045153],[107940.0,0.42721139],[107930.0,0.72906947],[107920.0,1.05934403],[107910.0,0.94845334]],[[107960.0,0.84964],[107970.0,0.65490372],[107980.0,0.3608],[107990.0,0.83717804],[108000.0,2.29966365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706024457,[[107990.0,0.00463],[107980.0,0.02061496],[107970.0,0.92147168],[107960.0,1.28644364],[107950.0,2.23724276]],[[108000.0,2.06373023],[108010.0,0.37992212],[108030.0,0.32541342],[108040.0,2.0234918],[108060.0,0.82993357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706082696,[[107950.0,0.32682715],[107940.0,0.64889507],[107930.0,0.44753625],[107920.0,0.44058752],[107910.0,0.68940351]],[[107960.0,1.28876],[107970.0,0.6550529],[107980.0,1.95692],[107990.0,0.84670656],[108000.0,0.36110403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706168278,[[107910.0,0.04147538],[107900.0,0.34151168],[107890.0,0.53890921],[107880.0,3.18973014],[107870.0,0.1531762]],[[107920.0,1.84297537],[107930.0,0.37940656],[107940.0,0.27553537],[107960.0,0.7121],[107970.0,0.34446659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706192500,[[107910.0,0.31710924],[107900.0,0.70241017],[107890.0,0.44300921],[107880.0,1.05997303],[107870.0,0.9392906]],[[107920.0,1.48279386],[107930.0,0.01860656],[107940.0,0.63643386],[107950.0,2.01731507],[107960.0,0.98773386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706250046,[[107950.0,0.43132659],[107940.0,0.72239134],[107930.0,1.19325942],[107920.0,0.72883743],[107910.0,0.44787921]],[[107960.0,1.77782171],[107970.0,0.37945045],[107980.0,0.27538863],[107990.0,2.09217989],[108000.0,0.9203376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706331510,[[107950.0,0.002],[107910.0,0.3056108],[107900.0,0.78434791],[107890.0,0.61058962],[107880.0,0.61188272]],[[107960.0,4.07811065],[107970.0,0.63634565],[107980.0,0.05001217],[107990.0,0.59029331],[108000.0,1.22171204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706399348,[[107920.0,0.07304962],[107910.0,0.00947755],[107900.0,0.71938851],[107890.0,0.90946813],[107880.0,1.33358823]],[[107930.0,1.48046909],[107940.0,0.63634909],[107960.0,2.28324126],[107970.0,0.7121],[107980.0,0.06668289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706407758,[[107890.0,0.50092562],[107880.0,0.98428851],[107870.0,0.32967099],[107850.0,1.27544656],[107810.0,0.4637338]],[[107910.0,1.48042909],[107920.0,0.27554909],[107930.0,0.3608],[107940.0,0.27554909],[107950.0,2.00789217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706472399,[[107930.0,0.72579067],[107920.0,1.27368962],[107910.0,0.74665412],[107900.0,0.43146534],[107890.0,0.83031522]],[[107950.0,1.25660782],[107960.0,0.63660499],[107970.0,0.27580499],[107980.0,2.17952039],[107990.0,0.05001217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706520744,[[107950.0,0.09141158],[107940.0,0.71964441],[107930.0,1.42801104],[107920.0,0.0926486],[107910.0,0.99249695]],[[107960.0,0.63660499],[107970.0,1.22570714],[107990.0,0.05001217],[108000.0,0.37778594],[108010.0,2.02388289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706534963,[[107930.0,0.10479311],[107910.0,0.38143663],[107900.0,0.44754374],[107890.0,1.2672842],[107880.0,0.39282292]],[[107940.0,0.95660499],[107950.0,0.84708],[107960.0,0.38885593],[107970.0,0.29459213],[107980.0,0.76211217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706589111,[[107870.0,0.02966366],[107850.0,0.3608],[107840.0,0.7025548],[107830.0,1.79884366],[107820.0,2.78993173]],[[107900.0,2.42008811],[107910.0,2.61384523],[107920.0,0.05001217],[107930.0,0.06668289],[107940.0,0.3112144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706634641,[[107740.0,0.005],[107730.0,0.0207989],[107720.0,0.37025494],[107710.0,0.70621641],[107700.0,2.905842]],[[107750.0,1.55965641],[107760.0,0.3608],[107770.0,0.018501],[107780.0,0.00935672],[107790.0,2.12071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706676978,[[107750.0,0.73731977],[107740.0,0.78445581],[107730.0,1.05008852],[107720.0,0.64609768],[107710.0,0.65674613]],[[107760.0,0.001],[107770.0,1.21552],[107780.0,0.70631935],[107790.0,0.09440332],[107800.0,2.31537226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706732107,[[107720.0,1.16817297],[107710.0,0.53667352],[107700.0,1.35259414],[107690.0,0.11349152],[107680.0,0.3323871]],[[107730.0,0.86076],[107740.0,0.01895953],[107750.0,0.63721717],[107760.0,2.61724442],[107770.0,0.05943724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706743614,[[107750.0,0.78247269],[107740.0,1.39316427],[107730.0,0.50684172],[107720.0,0.0928259],[107710.0,0.2899712]],[[107760.0,0.01986725],[107770.0,1.49377717],[107780.0,0.37966529],[107790.0,0.37082049],[107800.0,1.97050591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706796266,[[107760.0,1.24184717],[107750.0,0.42693058],[107740.0,0.18488903],[107730.0,1.24678339],[107720.0,0.28343597]],[[107770.0,0.87698207],[107780.0,0.3608],[107790.0,0.63721717],[107800.0,2.06517393],[107820.0,0.34499952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706846509,[[107700.0,0.001],[107690.0,0.64629463],[107680.0,0.59504167],[107670.0,0.38039994],[107660.0,1.02016916]],[[107710.0,0.3608],[107720.0,0.71313959],[107730.0,0.29536706],[107740.0,0.01894749],[107750.0,0.06873527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706864011,[[107700.0,0.001],[107670.0,0.44799498],[107660.0,1.07791314],[107650.0,0.36245793],[107640.0,2.21392816]],[[107710.0,1.76581624],[107720.0,2.44853459],[107730.0,0.29536706],[107740.0,0.08563038],[107750.0,0.11214966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706929962,[[107660.0,0.00464],[107640.0,0.08699231],[107630.0,0.72056538],[107620.0,0.47781793],[107600.0,0.47844484]],[[107670.0,2.13115434],[107680.0,0.01887765],[107700.0,0.29511475],[107710.0,0.05001217],[107720.0,2.55310531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756706963288,[[107720.0,0.64668172],[107710.0,1.33010015],[107700.0,0.43576224],[107690.0,0.16676733],[107680.0,0.19693312]],[[107740.0,1.21724],[107750.0,0.37964749],[107760.0,1.9622],[107770.0,0.0094766],[107780.0,0.12007334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707024618,[[107800.0,1.49101717],[107790.0,0.82469072],[107780.0,0.17611531],[107770.0,0.0974057],[107760.0,0.59046679]],[[107810.0,0.005],[107820.0,0.02087358],[107830.0,0.8538],[107840.0,2.59769717],[107850.0,0.8436875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707063462,[[107800.0,0.27641717],[107790.0,0.45278377],[107780.0,0.4632266],[107770.0,1.16492009],[107760.0,0.58488204]],[[107810.0,0.853],[107820.0,0.65809075],[107830.0,0.3608],[107840.0,1.96048],[107850.0,0.60792962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707078473,[[107800.0,0.00563],[107780.0,0.70371171],[107770.0,0.54635729],[107760.0,1.23442239],[107750.0,0.11367029]],[[107810.0,1.49021717],[107820.0,0.29729075],[107830.0,0.3608],[107840.0,1.96048],[107850.0,0.60792962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707157936,[[107830.0,0.72605776],[107820.0,0.98763201],[107810.0,1.02816801],[107800.0,0.34764526],[107790.0,0.80607387]],[[107840.0,0.85296],[107850.0,0.3618],[107860.0,0.65780535],[107870.0,0.07295471],[107880.0,2.28618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707194862,[[107870.0,0.29016373],[107860.0,0.3608],[107850.0,1.84639017],[107840.0,0.15925106],[107830.0,0.26986013]],[[107880.0,0.85656],[107890.0,0.65765451],[107900.0,0.3608],[107910.0,0.55049052],[107920.0,1.96874795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707205971,[[107930.0,0.72986197],[107920.0,1.23106965],[107910.0,0.46172877],[107900.0,0.29929663],[107890.0,0.56540013]],[[107940.0,0.001],[107950.0,0.8512],[107960.0,2.31948],[107970.0,0.63721717],[107980.0,0.02070945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707253006,[[107940.0,0.36385097],[107930.0,0.36543],[107920.0,0.92195937],[107910.0,3.25860995],[107900.0,0.98408378]],[[107960.0,0.63615803],[107970.0,0.38141219],[107980.0,0.04986851],[107990.0,1.957],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707308645,[[107990.0,0.00563],[107970.0,0.4270016],[107960.0,0.3795356],[107950.0,1.09458392],[107940.0,2.52449658]],[[108000.0,2.00733291],[108010.0,0.38169653],[108020.0,2.00698851],[108030.0,0.27535803],[108040.0,0.51435699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707371504,[[107910.0,0.007],[107890.0,0.63615803],[107880.0,0.4270016],[107870.0,0.9170949],[107860.0,2.2690582]],[[107920.0,2.06730449],[107930.0,0.38161228],[107940.0,2.28310654],[107950.0,0.00947494],[107960.0,0.17022828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707424248,[[107870.0,0.53136399],[107860.0,0.91983165],[107850.0,3.28550065],[107840.0,0.34912161],[107830.0,1.26657603]],[[107890.0,1.86552413],[107900.0,0.3608],[107910.0,0.27535803],[107920.0,0.02039052],[107960.0,0.20980711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707442256,[[107840.0,0.44953433],[107830.0,0.65503108],[107820.0,1.42068089],[107800.0,1.11408264],[107740.0,1.01860949]],[[107850.0,1.19896],[107860.0,0.27535803],[107870.0,0.3608],[107880.0,0.65664507],[107890.0,0.0204061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707492395,[[107890.0,0.63615803],[107880.0,1.49315781],[107870.0,0.2791199],[107860.0,0.33450835],[107850.0,0.93199196]],[[107910.0,1.12367803],[107920.0,0.63119052],[107930.0,0.3608],[107940.0,2.23419803],[107950.0,0.25745619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707546936,[[107910.0,2.83090952],[107900.0,0.47208654],[107890.0,0.30237513],[107880.0,2.87675951],[107870.0,0.62997343]],[[107920.0,0.003],[107950.0,0.8492],[107960.0,0.65661408],[107970.0,0.3608],[107980.0,2.7378887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707567147,[[107940.0,0.72326039],[107930.0,1.58207722],[107920.0,0.45903675],[107910.0,1.23284559],[107900.0,0.01862204]],[[107960.0,0.45169605],[107970.0,0.63615803],[107980.0,2.52660033],[107990.0,0.04980539],[108000.0,0.36858962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707612680,[[107950.0,0.70238238],[107940.0,0.89454571],[107930.0,0.2649],[107920.0,1.28892077],[107910.0,0.53450636]],[[107960.0,0.87081605],[107970.0,0.3608],[107980.0,2.80195836],[108000.0,0.40839501],[108010.0,0.50470719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707664625,[[107980.0,0.6108],[107970.0,0.81986141],[107960.0,0.95123975],[107950.0,0.11127125],[107940.0,2.59795593]],[[107990.0,0.001],[108010.0,0.84772],[108020.0,0.29583387],[108030.0,0.3608],[108040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707733378,[[108050.0,0.27535803],[108040.0,1.27426262],[108030.0,0.92208567],[108020.0,0.5962928],[108010.0,0.31274387]],[[108070.0,1.82200479],[108080.0,0.3608],[108090.0,2.2506617],[108100.0,0.04980539],[108110.0,0.65242925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707736676,[[108050.0,0.63615803],[108040.0,0.42794262],[108030.0,1.50116107],[108020.0,0.5037284],[108010.0,0.19572594]],[[108060.0,0.10149235],[108070.0,0.63615803],[108080.0,0.3608],[108090.0,2.30046709],[108110.0,0.66242925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707799429,[[108080.0,0.63615803],[108070.0,0.53152085],[108060.0,1.21837273],[108050.0,0.46101342],[108040.0,0.0925516]],[[108090.0,0.01962148],[108100.0,1.12575803],[108110.0,0.37979907],[108120.0,2.73336875],[108140.0,0.58004599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707856274,[[108080.0,1.76125822],[108070.0,0.53152085],[108060.0,0.72462841],[108050.0,0.19611342],[108040.0,2.24930389]],[[108090.0,0.001],[108100.0,0.27466911],[108110.0,1.23103907],[108120.0,0.63546911],[108130.0,2.09765413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707916532,[[108070.0,0.53152085],[108060.0,0.48257108],[108050.0,1.02337446],[108040.0,2.36631662],[108010.0,0.16534449]],[[108090.0,0.63550253],[108100.0,1.24918391],[108120.0,0.29362291],[108130.0,0.19257952],[108140.0,2.03120719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707962968,[[108050.0,0.01428177],[108040.0,0.72228216],[108030.0,1.48350253],[108020.0,0.19625923],[108010.0,1.07989869]],[[108060.0,1.188],[108070.0,0.65427281],[108080.0,0.37938609],[108090.0,0.27470253],[108100.0,1.97387149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756707979580,[[108020.0,0.3698],[108010.0,0.73828168],[108000.0,0.3979612],[107990.0,1.00704119],[107980.0,1.76809986]],[[108030.0,0.84824],[108040.0,0.63550253],[108050.0,0.01884553],[108060.0,2.59086253],[108080.0,0.07839148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708051431,[[108040.0,0.63850253],[108030.0,1.57007007],[108020.0,0.3574671],[108010.0,0.27811457],[108000.0,2.75978583]],[[108050.0,0.01884553],[108060.0,0.84772],[108070.0,0.65427281],[108080.0,0.37938609],[108090.0,2.66884253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708067145,[[108070.0,0.72301711],[108060.0,0.3608],[108050.0,1.31821388],[108040.0,0.17529496],[108030.0,0.49951611]],[[108080.0,0.34858609],[108090.0,1.08934253],[108100.0,0.3608],[108120.0,0.28381457],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708119986,[[108050.0,0.01037295],[108040.0,0.42694262],[108030.0,0.73899831],[108020.0,0.96932367],[108010.0,0.76955593]],[[108060.0,1.80414253],[108070.0,0.37935947],[108080.0,0.01867503],[108090.0,2.36469508],[108110.0,0.07640719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708200431,[[108010.0,0.52726361],[108000.0,0.3608],[107990.0,1.36714211],[107980.0,0.23033617],[107970.0,0.48978147]],[[108020.0,0.11],[108030.0,0.27470253],[108040.0,0.3608],[108050.0,0.3793563],[108060.0,0.39997611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708273084,[[108010.0,0.02332099],[108000.0,0.42741033],[107990.0,1.0036451],[107980.0,2.92341793],[107970.0,0.39717707]],[[108020.0,1.48226253],[108030.0,0.63550253],[108060.0,0.3429103],[108090.0,0.15867908],[108170.0,0.32951044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708312897,[[108040.0,0.38103634],[108030.0,0.70311286],[108020.0,1.04812266],[108010.0,0.23045751],[108000.0,0.63218483]],[[108050.0,1.20932],[108060.0,0.65390491],[108070.0,2.33567964],[108100.0,0.06640719],[108110.0,0.4483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708328123,[[108040.0,0.02123634],[108030.0,0.63550253],[108020.0,0.08701923],[108010.0,0.47424418],[108000.0,0.45002869]],[[108050.0,1.23076396],[108060.0,0.37920238],[108070.0,2.38548503],[108090.0,0.43621882],[122380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708382971,[[108040.0,0.77679671],[108030.0,1.84075933],[108020.0,0.19571886],[108010.0,0.11344088],[108000.0,1.0516996]],[[108050.0,0.001],[108070.0,1.14088668],[108080.0,0.3608],[108090.0,0.71117263],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708451133,[[108040.0,0.001],[108030.0,0.0093036],[108020.0,0.06661033],[108010.0,0.58621303],[108000.0,0.83559145]],[[108050.0,2.07399536],[108060.0,0.70474101],[108070.0,0.01893415],[108080.0,2.02212719],[108090.0,0.38710594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708512325,[[108030.0,0.03942108],[108020.0,0.42741033],[108010.0,0.29539547],[108000.0,0.44355086],[107990.0,1.05644803]],[[108040.0,1.61274266],[108050.0,0.3608],[108060.0,0.29413562],[108070.0,0.01893415],[108080.0,2.00552539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708533436,[[108030.0,0.03028],[108020.0,0.43647026],[108010.0,0.73894633],[108000.0,0.36760216],[107990.0,0.20960283]],[[108040.0,1.72352218],[108050.0,0.3608],[108060.0,0.29413562],[108070.0,0.04980539],[108080.0,2.02212719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708611803,[[108040.0,0.02827],[108020.0,0.53980532],[108010.0,0.64611394],[108000.0,0.11701793],[107990.0,0.0925904]],[[108050.0,1.75302294],[108060.0,0.65433266],[108070.0,0.19301322],[108080.0,1.95572],[108090.0,0.3606136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708665242,[[108000.0,0.10666305],[107990.0,0.71903625],[107980.0,0.73260535],[107970.0,3.25883522],[107960.0,0.53396643]],[[108010.0,1.47151757],[108020.0,0.65465349],[108030.0,0.01841937],[108040.0,2.71621068],[108050.0,0.07608667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708728602,[[108040.0,0.50196107],[108030.0,0.85993104],[108020.0,1.05708875],[108010.0,0.0925699],[108000.0,1.3831355]],[[108050.0,0.86750244],[108060.0,0.2749889],[108070.0,0.3608],[108080.0,2.31704],[108090.0,0.324957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708744612,[[108070.0,0.78232049],[108060.0,1.21084],[108050.0,0.19896295],[108040.0,0.28152173],[108030.0,0.38807811]],[[108090.0,1.1237889],[108100.0,0.37984373],[108110.0,0.3608],[108120.0,2.280477],[108130.0,0.2067533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708797256,[[108060.0,0.64694087],[108050.0,0.65047119],[108040.0,1.27654038],[108030.0,0.47119069],[108020.0,2.17813216]],[[108080.0,1.48273869],[108090.0,0.6357889],[108100.0,2.33504373],[108110.0,0.0499681],[108120.0,0.79685907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708873228,[[108080.0,0.3608],[108070.0,0.44802936],[108060.0,0.45954655],[108050.0,1.25794008],[108040.0,0.70479918]],[[108090.0,1.14226775],[108100.0,0.6355434],[108110.0,0.37942654],[108120.0,2.29858075],[108130.0,0.28926884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708936779,[[108080.0,2.1168868],[108070.0,0.48944702],[108060.0,0.49278962],[108050.0,1.2177852],[108040.0,2.64948088]],[[108090.0,0.002],[108100.0,0.29323906],[108110.0,1.01908],[108120.0,0.65417265],[108130.0,0.0499681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756708964213,[[108080.0,2.46478548],[108070.0,0.23395374],[108060.0,0.49278962],[108050.0,3.44316784],[108040.0,0.33139294]],[[108090.0,0.002],[108100.0,0.01849566],[108110.0,0.2747434],[108120.0,1.15093265],[108130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709014242,[[108170.0,0.63515681],[108160.0,0.3608],[108150.0,1.20676683],[108140.0,0.20099815],[108130.0,0.46285657]],[[108180.0,0.86470823],[108190.0,0.63515681],[108200.0,0.37986324],[108210.0,0.27435681],[108220.0,2.0037681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709071603,[[108170.0,0.00462],[108160.0,0.27435681],[108150.0,0.44781002],[108140.0,0.46471315],[108130.0,0.57921742]],[[108180.0,1.8829277],[108190.0,0.3608],[108200.0,2.02243134],[108210.0,0.27435681],[108220.0,0.50492414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709120152,[[108130.0,0.97784621],[108120.0,0.72764031],[108110.0,1.0267781],[108100.0,0.49806352],[108090.0,2.08938393]],[[108140.0,0.84704],[108160.0,2.33283197],[108170.0,0.63515681],[108180.0,0.43467323],[108190.0,0.4882681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709132660,[[108140.0,0.006],[108130.0,0.08206983],[108120.0,0.42717193],[108110.0,0.73903126],[108100.0,1.53403709]],[[108150.0,2.09211681],[108160.0,2.33283197],[108180.0,0.4662931],[108190.0,0.51396325],[108200.0,0.09328017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709219835,[[108110.0,0.004],[108100.0,0.08242797],[108090.0,0.42717193],[108080.0,0.56222753],[108070.0,0.6952838]],[[108120.0,2.13640114],[108130.0,0.37927614],[108140.0,0.0686987],[108150.0,2.29534095],[108160.0,0.02791903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709276303,[[108080.0,0.38205343],[108070.0,0.7018827],[108060.0,1.28700265],[108050.0,0.6166595],[108040.0,2.0470684]],[[108090.0,1.46712],[108100.0,0.65423319],[108110.0,0.3608],[108120.0,2.22956733],[108130.0,0.20683821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709325043,[[108170.0,0.43415865],[108160.0,0.63560733],[108150.0,0.55088471],[108140.0,0.19599847],[108130.0,0.11636615]],[[108190.0,1.13360733],[108200.0,0.37969435],[108210.0,0.27480733],[108230.0,2.03655655],[108240.0,0.35143147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709339552,[[108190.0,0.63560733],[108180.0,0.65600042],[108170.0,0.9548329],[108160.0,0.1944622],[108150.0,0.57448341]],[[108200.0,0.33],[108210.0,1.22312],[108220.0,0.65414322],[108230.0,1.9732382],[108260.0,0.06662414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709384398,[[108160.0,0.25462],[108140.0,0.73050279],[108130.0,0.43600312],[108120.0,0.37801162],[108110.0,0.41959825]],[[108170.0,1.8137012],[108180.0,0.63526797],[108190.0,2.02165972],[108200.0,0.54314658],[108210.0,0.35774814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709446651,[[108140.0,0.63526797],[108130.0,0.36642],[108120.0,1.24621675],[108110.0,0.29764804],[108100.0,0.44983216]],[[108150.0,0.39843133],[108170.0,0.65363147],[108180.0,0.41219512],[108190.0,2.78137669],[108200.0,0.06843731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709461966,[[108140.0,0.00462],[108120.0,0.02039368],[108110.0,0.65613104],[108100.0,0.43629383],[108090.0,2.96190143]],[[108150.0,2.4402163],[108160.0,0.41028519],[108170.0,0.08498764],[108180.0,0.49547529],[108190.0,2.42057669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709514209,[[108140.0,0.63988797],[108130.0,0.11303046],[108120.0,0.8143127],[108110.0,1.23440767],[108100.0,0.11181218]],[[108150.0,1.24785234],[108160.0,0.63526797],[108170.0,0.37969846],[108180.0,0.27446797],[108190.0,2.40206748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709595174,[[108140.0,0.28004679],[108130.0,0.4741973],[108120.0,0.8141174],[108110.0,0.17560438],[108100.0,1.49318117]],[[108150.0,1.49755011],[108160.0,0.65399073],[108170.0,2.33381846],[108180.0,0.32391198],[108190.0,0.00944748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709680535,[[108120.0,0.25762],[108110.0,0.70145053],[108100.0,0.473645],[108090.0,0.4601634],[108080.0,0.21888325]],[[108130.0,1.52417862],[108140.0,0.3608],[108150.0,2.73012488],[108160.0,0.51398728],[108170.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709706359,[[108120.0,0.70907053],[108110.0,0.53641038],[108100.0,1.23768032],[108090.0,0.57653455],[108080.0,0.1025123]],[[108130.0,1.20954264],[108140.0,0.27447598],[108150.0,0.5014889],[108160.0,0.3608],[108170.0,2.0130083]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709780821,[[108140.0,0.00662],[108130.0,0.44756724],[108120.0,0.73891726],[108110.0,0.58347293],[108100.0,1.04298359]],[[108150.0,1.8638745],[108160.0,0.3608],[108170.0,0.0681659],[108180.0,2.2949467],[108190.0,0.44738162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709872099,[[108110.0,0.70755167],[108100.0,0.75277344],[108090.0,0.27418308],[108080.0,1.61662342],[108070.0,0.37888148]],[[108120.0,1.47193712],[108130.0,0.37984767],[108140.0,0.63537712],[108150.0,0.18731027],[108160.0,2.37071163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709939160,[[108130.0,0.36742],[108120.0,0.34075167],[108110.0,0.46426991],[108100.0,1.35929971],[108090.0,0.36668568]],[[108140.0,1.73627918],[108150.0,0.01888345],[108160.0,2.27826231],[108170.0,0.51438655],[108700.0,3.03389139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756709960773,[[108130.0,0.02739571],[108110.0,1.8325629],[108100.0,0.64441071],[108090.0,0.2484323],[108080.0,0.93035437]],[[108140.0,2.34737417],[108150.0,0.01888345],[108160.0,2.58957712],[108170.0,0.04948519],[108180.0,0.00901942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710014828,[[108100.0,0.38085656],[108090.0,0.77438985],[108080.0,0.17563538],[108070.0,3.12813607],[108060.0,0.37692764]],[[108110.0,0.34],[108120.0,0.27439884],[108130.0,0.3608],[108140.0,0.3608],[108150.0,0.27439884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710081375,[[108180.0,0.02075666],[108170.0,0.9756517],[108160.0,0.38111322],[108150.0,1.39094214],[108140.0,0.55326615]],[[108190.0,1.70670643],[108200.0,2.33364422],[108210.0,0.65996884],[108220.0,0.04948519],[108230.0,0.0856352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710146539,[[108190.0,0.72187835],[108180.0,0.70881868],[108170.0,1.09121255],[108160.0,0.11275532],[108140.0,2.36398858]],[[108210.0,1.12145],[108220.0,0.63519884],[108230.0,0.37981106],[108240.0,0.3422526],[108260.0,0.38939161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710188266,[[108210.0,0.36981899],[108200.0,0.70132006],[108190.0,0.9486368],[108180.0,0.74808819],[59480.0,0.12888834]],[[108230.0,1.2054],[108240.0,0.27539884],[108250.0,2.33213164],[108260.0,0.07724937],[108270.0,0.41611648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710201382,[[108200.0,0.0219848],[108190.0,0.51016361],[108180.0,0.6257],[108170.0,1.34483472],[108160.0,0.11636615]],[[108210.0,1.48115884],[108220.0,0.37932748],[108230.0,0.01852435],[108240.0,0.27439884],[108250.0,2.02081683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710259922,[[108200.0,0.3608],[108190.0,0.3628],[108180.0,0.08668241],[108170.0,1.29931642],[108160.0,0.14580367]],[[108210.0,1.43379884],[108220.0,0.01852748],[108230.0,2.40476935],[108240.0,0.64433874],[108260.0,0.09519874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710324089,[[108160.0,0.01309386],[108150.0,0.43417967],[108140.0,0.38145425],[108120.0,1.39751183],[108110.0,2.12848848]],[[108170.0,1.73115884],[108180.0,0.36594559],[108190.0,0.3608],[108200.0,2.02128604],[108210.0,0.27439884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710353708,[[108170.0,0.8056],[108160.0,0.29438023],[108150.0,1.35384203],[108140.0,0.19623803],[108130.0,0.64573825]],[[108180.0,0.29],[108200.0,1.97180085],[108210.0,0.63519884],[108220.0,0.45464514],[108240.0,0.72269884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710421448,[[108150.0,0.006],[108140.0,0.43624889],[108130.0,0.53672942],[108120.0,0.63178014],[108110.0,1.05453404]],[[108160.0,1.52072489],[108170.0,2.31472],[108180.0,0.70382907],[108190.0,0.51382291],[108200.0,0.01884085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710494190,[[108070.0,0.46920482],[108060.0,0.3608],[108050.0,0.3406676],[108040.0,0.34773595],[108030.0,2.57783698]],[[108080.0,1.12071884],[108090.0,0.63519884],[108100.0,0.09351907],[108110.0,0.37916366],[108120.0,0.3242387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710566449,[[108070.0,0.38159181],[108060.0,0.78647459],[108050.0,0.02088082],[108040.0,1.04206256],[108030.0,0.48292758]],[[108080.0,0.351],[108090.0,1.13911282],[108100.0,0.43318514],[108110.0,2.33400366],[108120.0,0.41359627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710570551,[[108070.0,0.38159181],[108060.0,0.78647459],[108050.0,0.94947677],[108040.0,0.22939095],[108030.0,0.37695724]],[[108080.0,1.19676],[108090.0,0.29331282],[108100.0,0.3608],[108110.0,2.33400366],[108120.0,0.46343613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710619491,[[108180.0,0.43829623],[108170.0,0.63981884],[108160.0,0.11317765],[108150.0,1.25363406],[108140.0,0.84802877]],[[108190.0,0.85572],[108200.0,0.65359821],[108210.0,0.63519884],[108220.0,1.96339431],[108230.0,0.1231061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710694744,[[108180.0,0.02826],[108170.0,0.38146767],[108160.0,0.79623441],[108150.0,0.17529175],[108140.0,1.06426766]],[[108190.0,1.44391884],[108200.0,0.37919937],[108210.0,2.58887884],[108220.0,0.04983986],[108230.0,0.14881834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710778408,[[108120.0,0.44486089],[108110.0,0.58208445],[108100.0,0.46392827],[108090.0,2.32153614],[108080.0,0.84440392]],[[108130.0,1.12048395],[108140.0,0.3608],[108150.0,0.29290736],[108160.0,2.32373608],[108170.0,0.07277456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710794320,[[108110.0,0.07487414],[108100.0,0.00929733],[108090.0,0.38116019],[108080.0,0.42720789],[108070.0,0.47679077]],[[108120.0,2.35748557],[108130.0,0.38902295],[108140.0,0.04983986],[108150.0,0.73134799],[108160.0,2.02013314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710863079,[[108070.0,0.71998626],[108060.0,0.72209143],[108050.0,0.29480087],[108040.0,0.4831969],[108030.0,2.3220116]],[[108080.0,1.12028336],[108100.0,0.63548336],[108110.0,0.37959317],[108120.0,0.28383497],[108130.0,2.46159046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710937141,[[108040.0,0.46807652],[108030.0,0.70206024],[108020.0,0.17539965],[108010.0,0.59596388],[108000.0,1.22270755]],[[108050.0,1.12017235],[108060.0,0.27485235],[108070.0,0.3608],[108080.0,0.37958239],[108090.0,0.32469221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710972059,[[108170.0,0.44469835],[108160.0,0.38126213],[108150.0,0.46570623],[108140.0,0.11346453],[108130.0,0.74814883]],[[108180.0,1.56105887],[108190.0,1.95436],[108200.0,0.72268282],[108210.0,0.3608],[108220.0,0.15335449]]]
["bitfinex-derivatives","BTCF0:USTF0",1756710993880,[[108120.0,0.09531054],[108110.0,0.38132273],[108100.0,0.38099786],[108080.0,1.43831949],[108070.0,2.85726831]],[[108130.0,1.86165845],[108140.0,0.3608],[108150.0,2.29693506],[108160.0,0.08516896],[108170.0,0.09245209]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711058049,[[108100.0,0.63099786],[108090.0,0.81089731],[108080.0,1.02941105],[108070.0,0.0925149],[108060.0,0.66248956]],[[108120.0,0.29296126],[108130.0,0.01874894],[108140.0,2.31552],[108150.0,0.91660907],[108160.0,0.01871582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711109285,[[108190.0,0.3608],[108180.0,0.38116584],[108170.0,0.39661626],[108160.0,1.00898636],[108150.0,1.28710509]],[[108200.0,1.43566424],[108220.0,2.31448],[108230.0,0.37917009],[108240.0,0.4057466],[108270.0,0.35765067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711174741,[[108280.0,0.88538424],[108260.0,1.56138004],[108250.0,0.17520385],[108240.0,0.48292528],[108230.0,0.25107659]],[[108290.0,1.25487111],[108310.0,0.3608],[108320.0,0.3608],[108330.0,2.2762641],[108530.0,0.53162517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711186848,[[108330.0,0.3608],[108320.0,0.87408269],[108310.0,0.11251511],[108300.0,1.88677298],[108290.0,0.15854748]],[[108340.0,1.10504],[108350.0,0.63538424],[108360.0,2.60550377],[108380.0,0.05918689],[108390.0,0.34679031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711238898,[[108340.0,0.65575607],[108330.0,0.79390962],[108320.0,1.02866701],[108310.0,0.50710501],[108300.0,0.39653033]],[[108350.0,0.8558],[108360.0,1.95128],[108370.0,0.63538424],[108380.0,0.37931331],[108390.0,0.27458424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711279330,[[108410.0,0.63538424],[108400.0,0.38101114],[108390.0,1.19344396],[108380.0,0.2500522],[108370.0,2.061957]],[[108430.0,3.16284],[108440.0,0.65373157],[108450.0,0.27458424],[108460.0,0.00939039],[108470.0,0.04983986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711319460,[[108430.0,0.39377],[108420.0,0.3814723],[108410.0,0.06593972],[108400.0,0.11265527],[108390.0,0.44966819]],[[108450.0,0.85188],[108460.0,0.67449213],[108470.0,2.30984],[108480.0,0.27458424],[108490.0,0.13150639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711329671,[[108430.0,0.03297],[108420.0,0.3608],[108410.0,0.63538424],[108400.0,0.08635419],[108390.0,1.02274879]],[[108440.0,0.92463163],[108450.0,1.48638424],[108460.0,0.01879152],[108470.0,1.99887986],[108480.0,0.34103738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711382221,[[108400.0,0.0001],[108390.0,0.05858229],[108380.0,0.50169807],[108370.0,0.94218474],[108360.0,0.23393749]],[[108410.0,1.52805045],[108420.0,0.63538424],[108430.0,2.01734919],[108440.0,0.16058936],[108450.0,0.79685067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711428247,[[108360.0,0.3618],[108350.0,0.78589756],[108340.0,0.10347232],[108330.0,1.50621458],[108320.0,0.37741015]],[[108370.0,1.12610424],[108380.0,0.01850446],[108390.0,2.60354323],[108400.0,0.41063986],[108410.0,0.08524291]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711489000,[[108350.0,0.6118],[108340.0,0.3608],[108330.0,0.2838714],[108320.0,0.1599671],[108310.0,1.14952431]],[[108360.0,1.14617516],[108370.0,0.3608],[108380.0,0.37930446],[108390.0,0.29330323],[108400.0,1.95911512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711504720,[[108350.0,0.001],[108340.0,0.0202483],[108330.0,0.37008716],[108320.0,0.5207671],[108310.0,0.5616665]],[[108360.0,1.67332417],[108380.0,0.50383688],[108390.0,0.34103738],[108400.0,2.05189419],[108410.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711551759,[[108360.0,0.00461],[108350.0,0.37015231],[108340.0,0.38140742],[108330.0,0.08612345],[108320.0,0.57112944]],[[108370.0,2.03390973],[108380.0,0.37916654],[108390.0,0.29304995],[108400.0,0.04983986],[108410.0,2.03543696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711612018,[[108360.0,0.7226],[108350.0,0.27458424],[108340.0,1.10148447],[108330.0,0.65200975],[108320.0,2.77525077]],[[108370.0,0.27458424],[108380.0,0.86940654],[108390.0,0.29304995],[108400.0,0.3608],[108410.0,2.32966382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711660240,[[108440.0,0.3608],[108430.0,0.43557614],[108420.0,0.27458424],[108410.0,1.24227002],[108400.0,0.38701993]],[[108450.0,1.16374418],[108470.0,2.31016],[108480.0,0.9936925],[108500.0,0.51565314],[108510.0,0.35765067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711710676,[[108440.0,0.3608],[108430.0,0.53079132],[108420.0,0.35742019],[108410.0,1.39976115],[108400.0,0.37759767]],[[108450.0,1.14443501],[108460.0,0.3608],[108470.0,0.3608],[108480.0,2.29124857],[108510.0,0.35765067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711739892,[[108440.0,0.42668272],[108430.0,0.4649086],[108420.0,0.93251595],[108410.0,0.81446195],[108400.0,2.07153767]],[[108460.0,0.27291806],[108470.0,0.3608],[108480.0,2.60054253],[108500.0,0.13265214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711783246,[[108470.0,0.3608],[108460.0,0.73069798],[108450.0,0.11266292],[108440.0,1.22208423],[108430.0,0.28295618]],[[108480.0,0.54545656],[108500.0,0.65231573],[108510.0,1.99819986],[108520.0,0.46112674],[108530.0,0.20741783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711824873,[[108540.0,0.251],[108530.0,0.3654],[108520.0,0.3608],[108510.0,0.10373809],[108500.0,0.0921521]],[[108550.0,1.23280569],[108560.0,0.37956865],[108570.0,0.37925412],[108580.0,1.99711986],[108590.0,0.15959195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711828271,[[108550.0,0.6108],[108540.0,0.70244569],[108530.0,0.11692499],[108520.0,0.40652841],[108510.0,0.55252629]],[[108560.0,0.01876865],[108570.0,1.25013981],[108580.0,2.30808],[108590.0,0.37925075],[108600.0,0.34064569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711875606,[[108630.0,0.001],[108610.0,0.09587028],[108600.0,0.36986937],[108590.0,0.381332],[108580.0,2.50794306]],[[108640.0,2.19385365],[108650.0,0.37946849],[108660.0,0.04983986],[108670.0,0.01874148],[108680.0,0.1491733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711907740,[[108670.0,0.0046],[108660.0,0.43263543],[108650.0,0.38114274],[108640.0,0.44178015],[108630.0,0.02021147]],[[108680.0,0.38001521],[108690.0,0.3608],[108700.0,0.42893572],[108720.0,2.36102264],[108740.0,0.116293]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711958164,[[108720.0,0.3608],[108710.0,0.45951118],[108700.0,0.41577218],[108690.0,1.07605328],[108680.0,0.57571974]],[[108730.0,0.01873934],[108740.0,1.22088569],[108750.0,0.37935824],[108760.0,2.71414466],[108780.0,0.07549833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756711972782,[[108730.0,0.3608],[108720.0,0.43127272],[108710.0,0.43476687],[108700.0,1.06257452],[108690.0,0.22882717]],[[108740.0,0.87816],[108750.0,0.01855824],[108760.0,2.6643048],[108770.0,0.3608],[108780.0,0.04983986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712024606,[[108810.0,0.3608],[108800.0,0.79179156],[108790.0,0.02082709],[108780.0,1.86405626],[108770.0,0.18752714]],[[108830.0,1.23344],[108840.0,0.37950059],[108850.0,0.01859617],[108870.0,2.10086813],[108880.0,1.1237412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712060831,[[108930.0,0.6988991],[108920.0,0.47333664],[108910.0,0.8782],[108900.0,0.31289882],[108890.0,0.11229514]],[[108950.0,2.82416],[108960.0,0.6988991],[108970.0,0.3608],[108980.0,0.02793924],[109010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712102371,[[108840.0,0.3608],[108830.0,0.71284298],[108820.0,0.1125918],[108800.0,0.430005],[108790.0,1.2025334]],[[108850.0,0.9078],[108860.0,0.37961622],[108870.0,2.6392991],[108890.0,0.01856401],[108910.0,0.02825576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712113968,[[108850.0,2.2785632],[108840.0,0.85634962],[108830.0,0.17782718],[108820.0,2.0636651],[108810.0,0.64265357]],[[108860.0,0.01829457],[108870.0,0.01829075],[108880.0,0.35412],[108890.0,0.37936401],[108900.0,0.6988991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712150092,[[108800.0,0.3608],[108790.0,0.6988991],[108780.0,0.0919223],[108770.0,0.17438278],[108760.0,0.51638157]],[[108810.0,2.84628],[108820.0,0.7176983],[108830.0,0.37931355],[108840.0,1.0562991],[108850.0,0.06835341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712201547,[[108740.0,0.3608],[108730.0,0.69977851],[108720.0,0.17814682],[108710.0,3.01693175]],[[108760.0,1.23965851],[108770.0,0.3608],[108780.0,0.3608],[108800.0,0.35728727],[108820.0,2.01031146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712235170,[[108750.0,0.3608],[108740.0,0.3608],[108730.0,0.02053683],[108720.0,1.35305262],[108710.0,0.25047296]],[[108760.0,1.28701504],[108770.0,0.37978445],[108780.0,2.32213963],[108800.0,0.51024508],[108820.0,0.0183916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712247780,[[108760.0,0.3608],[108750.0,0.38612178],[108740.0,0.44523274],[108730.0,0.17838285],[108720.0,0.99125708]],[[108770.0,0.90922445],[108780.0,2.67542307],[108790.0,0.3608],[108800.0,0.3715922],[108810.0,0.07443414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712303317,[[108720.0,0.3708],[108710.0,0.80625233],[108700.0,0.24000686],[108690.0,1.07905909],[108680.0,0.3565042]],[[108730.0,0.90182119],[108740.0,1.94344],[108750.0,0.73271224],[108760.0,0.3608],[108770.0,0.09640229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712355182,[[108740.0,0.78723218],[108730.0,0.4527634],[108720.0,1.18408291],[108710.0,0.29790564],[108700.0,0.11262344]],[[108750.0,0.90091391],[108770.0,0.32036274],[108780.0,2.30464],[108790.0,0.50073723],[108800.0,0.31104634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712363887,[[108740.0,0.07349641],[108730.0,0.3608],[108720.0,0.75456891],[108710.0,1.16680602],[108700.0,0.39013805]],[[108750.0,1.20227682],[108760.0,0.3608],[108770.0,0.37935983],[108780.0,1.94384],[108790.0,0.85813723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712413721,[[108740.0,0.43256769],[108730.0,0.68287689],[108720.0,0.17859338],[108710.0,0.96255595],[108700.0,0.0919821]],[[108750.0,2.84191391],[108760.0,0.30180291],[108770.0,0.3608],[108780.0,0.3608],[108790.0,0.05916767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712476684,[[108720.0,0.3608],[108710.0,0.68274579],[108700.0,0.10112686],[108690.0,0.17874813],[108680.0,1.81655395]],[[108730.0,0.89469409],[108740.0,0.66260291],[108750.0,2.375922],[108760.0,0.57165334],[108780.0,0.56611421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712531313,[[108740.0,0.3618],[108730.0,0.66260291],[108720.0,0.17869291],[108700.0,0.53934524],[108680.0,0.39415551]],[[108750.0,0.87304],[108760.0,0.32044232],[108770.0,2.32347524],[108780.0,0.3608],[108790.0,0.02775366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712576348,[[108720.0,1.37457571],[108710.0,1.42594827],[108700.0,0.20795334],[108690.0,0.64048089],[108680.0,3.0230854]],[[108730.0,0.009],[108750.0,0.86988],[108760.0,0.32060528],[108770.0,2.30468],[108780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712589261,[[108790.0,0.3608],[108770.0,0.75453351],[108750.0,0.98139043],[108740.0,0.15720158],[108730.0,0.72872609]],[[108810.0,2.39693911],[108820.0,0.3608],[108840.0,0.46972264],[108850.0,0.07645314],[108910.0,2.97566793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712633298,[[108810.0,0.6108],[108800.0,0.78397795],[108790.0,0.18634809],[108780.0,1.28678758],[108770.0,0.11206754]],[[108820.0,0.86796],[108830.0,0.32046528],[108850.0,2.37213815],[108860.0,0.44232591],[108870.0,0.51565314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712694144,[[108880.0,0.36999763],[108870.0,0.66260291],[108860.0,0.1836963],[108850.0,1.08133378],[108840.0,0.8349182]],[[108890.0,0.88371954],[108910.0,1.94208],[108920.0,0.66260291],[108930.0,0.3608],[109050.0,15.77804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712708651,[[108920.0,0.3628],[108910.0,0.38093034],[108900.0,1.02233923],[108880.0,0.49282477],[108870.0,0.82696636]],[[108940.0,0.86168],[108950.0,2.24264291],[108960.0,0.01835634],[108970.0,0.3608],[109010.0,0.18822427]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712744690,[[108920.0,0.3608],[108910.0,0.71312077],[108890.0,1.10575356],[108860.0,2.5004716],[108820.0,0.88958071]],[[108940.0,0.8634],[108950.0,2.65248077],[108960.0,0.3608],[108970.0,0.0089629],[109000.0,0.41877391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712782211,[[108930.0,0.3608],[108920.0,0.36539],[108910.0,0.0733676],[108900.0,0.37316057],[108890.0,0.16601178]],[[108940.0,0.35232077],[108950.0,0.86132],[108960.0,2.30028],[108970.0,0.3608],[108980.0,0.0092397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712839556,[[108970.0,0.4327687],[108960.0,0.3952071],[108950.0,0.44409797],[108940.0,0.13915383],[108930.0,0.63715478]],[[108980.0,0.02149779],[108990.0,0.35232077],[109000.0,2.34893829],[109010.0,0.3849],[109020.0,0.06645314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712877983,[[109010.0,0.3608],[109000.0,0.44654204],[108990.0,0.41227529],[108980.0,0.43908255],[108970.0,2.95332881]],[[109020.0,1.16185366],[109030.0,0.25],[109040.0,2.60189366],[109050.0,0.3608],[109060.0,0.00901302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712889992,[[109020.0,0.3608],[109010.0,0.3608],[109000.0,0.17054752],[108990.0,0.11213863],[108980.0,0.55675429]],[[109030.0,0.86268],[109040.0,1.93896],[109060.0,0.36986272],[109070.0,0.8],[109080.0,0.42210394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712925636,[[109040.0,0.3608],[109030.0,0.3608],[109020.0,0.10787028],[109010.0,0.41199516],[109000.0,0.06524558]],[[109050.0,1.16249366],[109060.0,0.3608],[109070.0,2.29908],[109080.0,0.74846988],[109090.0,0.04945829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756712978761,[[109040.0,0.36538],[109030.0,0.75264326],[109020.0,0.19529955],[109010.0,1.03771258],[109000.0,0.39186656]],[[109050.0,0.86152],[109060.0,0.30013366],[109070.0,2.29908],[109080.0,0.66093366],[109100.0,0.09397489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713011104,[[109060.0,0.3608],[109050.0,0.38118885],[109030.0,0.15743567],[109020.0,1.21621593],[109010.0,0.1118663]],[[109070.0,3.34921366],[109080.0,0.66093366],[109090.0,0.3608],[109110.0,0.57075911],[109120.0,0.3765868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713034218,[[109060.0,0.3608],[109050.0,0.38118885],[109040.0,0.36537924],[109030.0,0.26673084],[109020.0,1.31616528]],[[109070.0,1.1832315],[109080.0,0.30013366],[109090.0,0.3608],[109100.0,2.34789829],[109110.0,0.52160398]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713083759,[[109090.0,0.46300751],[109080.0,0.75259566],[109070.0,0.0916718],[109060.0,1.08874619],[109050.0,0.0916933]],[[109100.0,2.79876],[109110.0,0.30013366],[109120.0,0.3608],[109130.0,1.11478555],[109140.0,0.07417976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713117395,[[109240.0,0.3608],[109230.0,0.38147628],[109210.0,0.37136075],[109200.0,0.08331411],[109180.0,0.12202602]],[[109250.0,0.35090859],[109260.0,1.29392],[109270.0,0.3608],[109300.0,2.28606859],[109330.0,0.0660282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713127707,[[109120.0,0.71170859],[109110.0,0.47311426],[109100.0,0.36195674],[109080.0,0.95876001],[109070.0,0.5500628]],[[109150.0,2.29568],[109160.0,0.71170859],[109190.0,0.05876043],[109200.0,0.61684635],[109230.0,0.11554935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713170342,[[109100.0,0.005],[109090.0,0.36981827],[109080.0,0.38092135],[109070.0,0.35090859],[109060.0,0.0916859]],[[109110.0,1.63946859],[109120.0,1.93612],[109130.0,0.3608],[109150.0,0.60405565],[109180.0,0.09158556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713216781,[[109210.0,0.3608],[109200.0,0.3608],[109190.0,0.46256705],[109180.0,0.0092458],[109170.0,0.20372491]],[[109220.0,2.8743581],[109230.0,0.71117981],[109240.0,0.3608],[109250.0,0.04952115],[109260.0,0.07506828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713253100,[[109300.0,0.73158725],[109290.0,0.37002755],[109280.0,0.11186622],[109270.0,0.13832744],[109260.0,1.0193969]],[[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.7182],[109370.0,3.3877344],[109400.0,2.61891506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713263304,[[109320.0,0.3608],[109310.0,0.71117981],[109300.0,0.18333473],[109290.0,0.00922755],[109280.0,0.11186592]],[[109330.0,0.9462],[109350.0,0.71117981],[109360.0,0.3608],[109370.0,2.05613321],[109390.0,0.07495892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713300029,[[109290.0,0.38077635],[109280.0,0.3608],[109270.0,0.37071138],[109260.0,0.08122904],[109210.0,0.5493277]],[[109300.0,0.92752],[109310.0,0.37008286],[109320.0,0.3608],[109330.0,0.41002862],[109340.0,1.9997082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713348466,[[109370.0,1.06475267],[109360.0,1.37890701],[109350.0,0.1828674],[109340.0,0.19604492],[109330.0,2.4810136]],[[109380.0,0.02658148],[109400.0,1.93324],[109420.0,0.3608],[109450.0,0.04922862],[109480.0,12.16541525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713385504,[[109400.0,0.6148],[109390.0,0.53535634],[109380.0,0.51063459],[109370.0,0.29640985],[109360.0,0.29292075]],[[109410.0,0.9147039],[109420.0,0.35037981],[109430.0,2.29208],[109440.0,0.3608],[109450.0,0.39967407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713400920,[[109380.0,0.06884638],[109370.0,0.49754327],[109360.0,0.46208491],[109340.0,0.57598649],[109320.0,0.98964818]],[[109390.0,1.24629981],[109400.0,0.3608],[109410.0,0.43576755],[109430.0,1.93128],[109440.0,0.04929426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713446853,[[109390.0,0.3608],[109380.0,0.45470512],[109370.0,0.35037981],[109360.0,0.11201139],[109350.0,0.44181481]],[[109410.0,2.33235407],[109420.0,1.1450282],[109430.0,0.44333525],[109440.0,1.3328],[109450.0,0.90512916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713491475,[[109400.0,0.3932853],[109390.0,0.55947586],[109380.0,0.14111702],[109360.0,0.53287281],[109350.0,1.19263156]],[[109410.0,1.11115706],[109430.0,0.3608],[109440.0,1.27767586],[109450.0,2.42045426],[109460.0,1.40739878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713543824,[[109440.0,0.3608],[109430.0,0.56846651],[109420.0,0.06849489],[109410.0,0.29006596],[109400.0,0.31259481]],[[109450.0,2.84051325],[109460.0,0.19867586],[109470.0,0.65515834],[109480.0,0.3698671],[109490.0,0.04929426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713558034,[[109440.0,0.43284688],[109430.0,0.63666707],[109420.0,0.17659931],[109410.0,0.37122966],[109400.0,0.57708861]],[[109450.0,1.10550874],[109470.0,2.51361586],[109480.0,1.13736136],[109490.0,0.5052282],[109540.0,12.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713600770,[[109490.0,0.3608],[109480.0,0.3608],[109460.0,0.787545],[109440.0,0.17341218],[109430.0,2.83067835]],[[109510.0,0.23],[109520.0,1.14632],[109530.0,0.3608],[109550.0,1.93064],[109570.0,0.12041307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713634999,[[109700.0,0.73683176],[109690.0,0.38907781],[109680.0,0.27860699],[109670.0,0.23399041],[109660.0,0.6109944]],[[109740.0,0.60772794],[109750.0,0.3608],[109760.0,2.17388794],[109780.0,0.08254443],[109840.0,14.87239697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713669209,[[109840.0,0.63120208],[109830.0,0.42719227],[109820.0,1.14068515],[109810.0,0.08387909],[109800.0,0.33772593]],[[109860.0,1.36252],[109870.0,0.60745593],[109890.0,1.92516],[109920.0,0.29513091],[109940.0,0.14606779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713678712,[[109880.0,0.84378235],[109870.0,0.38103327],[109860.0,0.0910203],[109850.0,0.0910277],[109840.0,0.0910328]],[[109890.0,1.0],[109910.0,0.3608],[109920.0,0.3608],[109930.0,1.9246],[109970.0,0.27892674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713717268,[[109800.0,0.10434199],[109790.0,0.03162934],[109780.0,0.04791615],[109770.0,0.4292382],[109760.0,0.3608]],[[109810.0,1.56496276],[109820.0,2.28492],[109830.0,0.21453938],[109850.0,0.08159592],[109870.0,0.05735284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713750883,[[109770.0,0.10466199],[109760.0,0.045],[109740.0,0.60745646],[109730.0,0.3608],[109720.0,1.41209956]],[[109780.0,1.21761646],[109790.0,0.3608],[109800.0,2.53361646],[109820.0,0.07173203],[109830.0,0.05778713]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713791238,[[109850.0,0.10466199],[109820.0,0.6276932],[109810.0,0.44290532],[109800.0,0.35786643],[109790.0,0.01]],[[109860.0,1.59113491],[109870.0,0.3608],[109880.0,2.23669242],[109900.0,0.15532434],[109950.0,0.88338758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713812949,[[109750.0,0.40421199],[109740.0,0.60713491],[109730.0,0.3608],[109720.0,0.33746901],[109700.0,0.00893829]],[[109760.0,1.94577228],[109770.0,0.3608],[109780.0,0.4098528],[109800.0,0.31169242],[109810.0,0.08259616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713840668,[[109750.0,0.15052199],[109740.0,0.00013662],[109730.0,0.00455],[109700.0,0.04614],[109690.0,0.02010584]],[[109760.0,2.18045563],[109770.0,0.36093662],[109780.0,0.4392],[109790.0,0.27448959],[109800.0,1.9254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713887919,[[109730.0,1.47592296],[109720.0,0.61637877],[109710.0,1.06287115],[109700.0,0.20066013],[109690.0,0.95105768]],[[109740.0,0.008],[109750.0,0.93673662],[109760.0,12.0],[109780.0,0.65628142],[109790.0,2.36101344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713924745,[[109810.0,0.11021199],[109800.0,0.00013662],[109790.0,0.02948586],[109780.0,0.26679652],[109770.0,0.0910919]],[[109820.0,2.4596],[109830.0,2.30455579],[109840.0,0.07110641],[109850.0,0.06766594],[109860.0,0.07445177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713936352,[[109810.0,0.19013199],[109800.0,0.00013662],[109790.0,0.24633491],[109780.0,0.02046161],[109770.0,0.10005039]],[[109820.0,1.34774955],[109830.0,2.30455579],[109840.0,0.13646392],[109850.0,0.09952962],[109860.0,0.01929374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756713988086,[[109700.0,0.94577495],[109690.0,1.86923576],[109680.0,0.07419494],[109670.0,1.99314922],[109660.0,0.54702943]],[[109710.0,0.005],[109730.0,0.3608],[109740.0,0.59640863],[109750.0,0.68572],[109760.0,1.94774434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714007107,[[109660.0,0.61283148],[109650.0,1.46911592],[109640.0,0.52649613],[109630.0,0.17050298],[109620.0,0.55277237]],[[109670.0,0.001],[109680.0,0.3608],[109690.0,1.37576],[109700.0,0.21475093],[109710.0,1.92608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714052529,[[109730.0,1.08630435],[109720.0,0.71122313],[109710.0,0.57686297],[109700.0,1.23910784],[109690.0,0.47388551]],[[109740.0,0.24383166],[109750.0,0.36093662],[109760.0,0.40994985],[109780.0,0.33225309],[109890.0,2.7354509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714055530,[[109740.0,2.29022809],[109730.0,0.37914796],[109720.0,0.35042043],[109710.0,0.26399406],[109700.0,0.13139595]],[[109750.0,0.00013662],[109760.0,0.04914985],[109770.0,0.3608],[109780.0,0.4462209],[109790.0,0.08101019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714103586,[[109650.0,0.56452338],[109640.0,1.02974236],[109630.0,0.51587339],[109620.0,1.0724198],[109610.0,0.72776427]],[[109660.0,0.96652],[109670.0,0.3608],[109680.0,0.62803368],[109700.0,0.0202519],[109710.0,1.92644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714154515,[[109680.0,0.34],[109660.0,0.3789692],[109650.0,0.49995783],[109640.0,0.37400937],[109630.0,0.98473968]],[[109690.0,1.58407949],[109700.0,0.62788409],[109710.0,1.97618985],[109720.0,0.2668266],[109730.0,0.13704488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714199050,[[109620.0,0.04800336],[109600.0,0.09406591],[109590.0,0.3443564],[109580.0,0.3608],[109570.0,0.58207817]],[[109630.0,1.57779531],[109640.0,0.61163219],[109650.0,0.02007591],[109670.0,2.00923396],[109680.0,0.26725459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714205347,[[109570.0,0.65469453],[109550.0,0.3608],[109540.0,0.68846629],[109530.0,0.79263216],[109520.0,2.26577179]],[[109580.0,0.3608],[109600.0,1.59942984],[109610.0,0.07388358],[109620.0,1.92764],[109630.0,0.06923297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714253880,[[109580.0,1.29101983],[109570.0,1.41239227],[109560.0,0.33888006],[109550.0,0.65045771],[109540.0,3.00636241]],[[109590.0,0.011],[109600.0,0.0206263],[109610.0,0.40994985],[109620.0,1.30228],[109630.0,2.3335297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714291616,[[109600.0,0.01871443],[109590.0,0.0230663],[109580.0,0.24761416],[109570.0,0.30849368],[109560.0,0.60841416]],[[109610.0,1.81812599],[109620.0,0.40994985],[109630.0,2.01465004],[109640.0,0.32049203],[109650.0,0.08101019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714303915,[[109590.0,0.00456],[109570.0,0.55610784],[109550.0,0.45362181],[109540.0,3.7444252],[109530.0,0.23887468]],[[109600.0,1.81280599],[109610.0,0.3608],[109620.0,0.0201717],[109630.0,1.99847297],[109640.0,0.66983274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714348966,[[109640.0,0.71094433],[109630.0,1.3755685],[109620.0,0.47020993],[109610.0,0.18577464],[109600.0,2.69528345]],[[109650.0,0.007],[109660.0,0.38077398],[109670.0,3.21272],[109680.0,0.24761416],[109700.0,0.0709074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714395184,[[109630.0,0.00456],[109610.0,0.01871824],[109600.0,0.24714276],[109590.0,0.53447767],[109580.0,0.56942512]],[[109640.0,1.9043483],[109650.0,2.17696],[109660.0,0.001],[109670.0,0.06961101],[109680.0,0.33264011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714451432,[[109560.0,0.002],[109540.0,0.28340091],[109530.0,0.07330953],[109520.0,0.69973206],[109510.0,0.45217527]],[[109570.0,1.83737976],[109580.0,0.38037538],[109590.0,0.0177151],[109600.0,0.31678949],[109610.0,1.9282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714496148,[[109570.0,0.00556],[109560.0,0.24763636],[109540.0,0.53453462],[109530.0,1.30674211],[109520.0,2.69289051]],[[109580.0,0.40150197],[109590.0,1.50951636],[109600.0,0.09200347],[109610.0,1.99330008],[109620.0,0.0206932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714507359,[[109610.0,1.02585106],[109600.0,1.59938776],[109590.0,0.15768441],[109580.0,1.61484111],[109570.0,2.4536212]],[[109620.0,0.0226932],[109640.0,0.3608],[109650.0,0.90938985],[109660.0,0.26823964],[109670.0,0.13969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714549292,[[109560.0,0.02315859],[109540.0,0.01826992],[109530.0,0.26635889],[109520.0,0.6035293],[109510.0,0.37971768]],[[109570.0,0.60843636],[109580.0,1.25804],[109590.0,1.94837875],[109600.0,0.59197516],[109610.0,0.06916128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714595730,[[109550.0,0.00856],[109540.0,0.06638293],[109520.0,0.13546127],[109510.0,0.54974737],[109290.0,0.55902177]],[[109560.0,1.77263452],[109570.0,0.39598103],[109590.0,1.9975286],[109600.0,0.65730208],[109610.0,0.10102162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714638448,[[109510.0,1.90282356],[109500.0,0.50103847],[109490.0,0.52997682],[109480.0,0.89811397],[109470.0,0.62227183]],[[109520.0,0.02001117],[109540.0,1.21324018],[109550.0,2.29],[109560.0,0.29678621],[109570.0,0.08594511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714648961,[[109520.0,1.28737162],[109510.0,1.41037112],[109500.0,0.3562983],[109490.0,0.17415442],[109480.0,2.73618257]],[[109530.0,0.02141962],[109540.0,0.38128018],[109550.0,2.29],[109560.0,0.04914985],[109570.0,0.08594511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714694807,[[109580.0,0.24763636],[109570.0,1.10580773],[109560.0,0.67261916],[109550.0,0.31071948],[109540.0,2.51606532]],[[109590.0,0.3608],[109600.0,1.24804],[109610.0,0.01997403],[109620.0,1.9282],[109630.0,0.37299534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714747656,[[109670.0,0.57972552],[109660.0,1.27210318],[109650.0,0.50499559],[109640.0,0.45767492],[109630.0,0.1553884]],[[109680.0,0.3608],[109690.0,0.3608],[109700.0,0.89372],[109710.0,2.19559987],[109720.0,0.03226066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714788586,[[109710.0,1.17145298],[109700.0,0.51856294],[109690.0,1.3373508],[109680.0,2.8562434],[109670.0,0.41764733]],[[109720.0,0.3608],[109730.0,1.26676571],[109750.0,2.14461624],[109770.0,1.04874332],[109800.0,0.27849362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714802091,[[109700.0,0.00755],[109690.0,0.03225835],[109680.0,0.04845919],[109670.0,0.32296992],[109660.0,0.09752036]],[[109710.0,1.86798825],[109720.0,0.26739636],[109730.0,0.02014304],[109740.0,1.07204435],[109750.0,1.99628266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714869254,[[109700.0,0.92320568],[109690.0,0.0911503],[109680.0,0.69783221],[109670.0,0.61775336],[109650.0,1.34689986]],[[109710.0,0.3608],[109720.0,0.38116262],[109730.0,0.02014304],[109740.0,2.3197942],[109750.0,0.08561973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714900476,[[109680.0,0.324],[109670.0,0.4519742],[109660.0,1.49029642],[109650.0,0.35287868],[109640.0,0.18918136]],[[109690.0,1.26269322],[109700.0,2.2874],[109710.0,0.26890931],[109720.0,0.39331116],[109730.0,0.09651201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714916483,[[109690.0,1.23146388],[109680.0,1.55304379],[109670.0,0.13953023],[109660.0,0.25896189],[109650.0,0.74275166]],[[109700.0,0.0198287],[109710.0,0.3608],[109720.0,1.24192],[109730.0,0.06929289],[109740.0,2.06597061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756714964433,[[109750.0,1.00803059],[109740.0,1.57913421],[109730.0,0.1095178],[109720.0,0.2573275],[109710.0,0.29864138]],[[109760.0,0.006],[109780.0,3.16336],[109790.0,0.38114603],[109800.0,0.32070334],[109810.0,0.01061341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715021487,[[109790.0,1.51874168],[109780.0,0.01819244],[109770.0,1.05322173],[109760.0,0.47011497],[109750.0,0.29508879]],[[109800.0,0.38159125],[109810.0,0.38088435],[109820.0,1.05910638],[109830.0,0.46914194],[109840.0,0.07549147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715073623,[[109720.0,0.01975618],[109710.0,0.16371617],[109700.0,0.47028716],[109690.0,0.47260435],[109680.0,2.21363268]],[[109730.0,1.5938],[109740.0,0.21774083],[109760.0,0.08190101],[109770.0,2.14304559],[109800.0,0.63670638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715122757,[[109650.0,0.00026],[109630.0,0.21618615],[109610.0,0.7368588],[109600.0,2.3784271],[109590.0,0.37814331]],[[109660.0,0.55830638],[109670.0,1.52326976],[109680.0,2.24480177],[109690.0,0.06532692],[109700.0,0.12126946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715134879,[[109610.0,0.633],[109600.0,0.58102244],[109590.0,0.64954098],[109580.0,0.07929718],[109570.0,1.07221795]],[[109620.0,1.22996],[109630.0,0.55830638],[109640.0,0.01998819],[109650.0,0.19750638],[109660.0,0.01198594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715173492,[[109590.0,0.355],[109580.0,0.20726548],[109570.0,0.61391339],[109560.0,1.51677228],[109550.0,0.17057138]],[[109600.0,1.44582784],[109610.0,0.43426034],[109620.0,0.19750638],[109640.0,1.95752507],[109650.0,0.39640661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715227030,[[109580.0,0.0046],[109560.0,0.20692556],[109550.0,0.0912718],[109540.0,0.54201566],[109530.0,0.91409018]],[[109590.0,1.44424158],[109600.0,2.35843131],[109610.0,0.41552966],[109620.0,0.27231315],[109630.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715240840,[[109580.0,0.2546],[109560.0,0.46147698],[109550.0,0.7809487],[109540.0,0.18121456],[57496.0,0.1048]],[[109590.0,1.2462552],[109600.0,2.50678784],[109610.0,0.41552966],[109620.0,0.25613608],[109630.0,0.06532692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715295987,[[109540.0,0.35],[109530.0,0.22574615],[109520.0,0.09288746],[109510.0,0.85092776],[109500.0,1.79303215]],[[109550.0,1.31403827],[109560.0,0.3608],[109570.0,0.00013662],[109580.0,0.02050213],[109590.0,0.3724617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715354629,[[109500.0,0.55098989],[109490.0,0.71775217],[109480.0,1.3085655],[109470.0,0.28884668],[109460.0,0.5933249]],[[109510.0,1.23901618],[109520.0,0.558443],[109530.0,0.19750638],[109540.0,1.95000226],[109550.0,0.08180129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715411264,[[109560.0,0.32],[109550.0,0.19814901],[109540.0,0.47060399],[109530.0,0.5771761],[109520.0,0.5204512]],[[109570.0,1.21772],[109580.0,2.55832728],[109590.0,0.20759255],[109600.0,0.06532692],[109610.0,0.15447053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715422470,[[109580.0,0.58270901],[109570.0,0.1098466],[109560.0,0.67874093],[109550.0,1.3038334],[109540.0,0.19284113]],[[109590.0,0.3608],[109600.0,1.21352],[109620.0,1.94928038],[109630.0,0.13076814],[109660.0,0.19858652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715471514,[[109600.0,0.58053864],[109590.0,0.47058586],[109580.0,0.3608],[109570.0,1.04006267],[109560.0,0.42156472]],[[109620.0,1.2306853],[109630.0,0.65757226],[109640.0,0.02051271],[109650.0,0.09469383],[109660.0,2.08243236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715519336,[[109540.0,0.38004],[109530.0,0.36343411],[109520.0,0.55886279],[109510.0,1.3000611],[109500.0,0.79135439]],[[109550.0,1.42754404],[109560.0,0.57959452],[109570.0,0.06928598],[109580.0,1.99372692],[109590.0,0.2818953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715583690,[[109540.0,0.95498509],[109530.0,1.5148551],[109520.0,0.72577088],[109510.0,0.24592437],[109500.0,0.29567776]],[[109550.0,0.02255291],[109560.0,1.26163835],[109570.0,0.62814877],[109580.0,0.06532692],[109590.0,2.28308925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715611602,[[109540.0,2.35875764],[109530.0,0.73541331],[109520.0,0.45420985],[109510.0,0.18154317],[109500.0,2.46425497]],[[109550.0,0.02256777],[109560.0,0.00013662],[109570.0,1.48981119],[109580.0,0.57927223],[109590.0,2.07875206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715655627,[[109580.0,1.16164678],[109570.0,1.3060576],[109560.0,0.30791046],[109550.0,0.21259834],[109540.0,2.50493414]],[[109590.0,0.02105164],[109610.0,1.24965],[109620.0,0.62895727],[109630.0,2.28823228],[109660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715719989,[[109570.0,0.58583174],[109560.0,0.55386515],[109550.0,0.4520736],[109540.0,0.53528229],[109530.0,1.65367102]],[[109580.0,1.28771238],[109590.0,0.55900294],[109600.0,0.06918213],[109610.0,2.00288045],[109620.0,0.37349764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715769736,[[109540.0,0.08981735],[109530.0,0.41749491],[109510.0,0.56571257],[109500.0,0.81003184],[109420.0,2.73995364]],[[109550.0,1.82487294],[109560.0,0.07409781],[109570.0,0.02044632],[109590.0,0.22738905],[109600.0,2.11475705]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715789547,[[109540.0,0.06495735],[109530.0,0.30727478],[109520.0,0.22055329],[109510.0,0.6253],[109500.0,0.65031304]],[[109550.0,1.84522541],[109560.0,0.27230075],[109570.0,0.02044632],[109590.0,0.9459661],[109600.0,2.11475705]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715839483,[[109540.0,0.63954294],[109530.0,0.58191479],[109520.0,0.52516822],[109510.0,0.8604689],[109500.0,2.73770912]],[[109550.0,1.30918463],[109560.0,0.63294743],[109570.0,0.02058778],[109580.0,0.04916999],[109590.0,0.93653644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715905534,[[109500.0,0.60808807],[109490.0,0.18225347],[109480.0,0.44239298],[109470.0,3.26972454],[109450.0,0.28707102]],[[109510.0,1.26704],[109520.0,0.19833956],[109530.0,0.38191468],[109550.0,0.41977163],[109560.0,2.2668108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756715977783,[[109540.0,0.57651294],[109530.0,1.50425384],[109520.0,0.7165929],[109510.0,0.17508769],[109500.0,0.28955314]],[[109550.0,0.07065441],[109560.0,3.18106],[109570.0,0.60817293],[109590.0,0.99134297],[109610.0,0.13006097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716027721,[[109560.0,0.88671462],[109550.0,0.08968569],[109540.0,1.21012],[109530.0,1.34500657],[109520.0,0.1755747]],[[109570.0,1.17900805],[109580.0,0.57908988],[109590.0,2.17653293],[109610.0,0.06555999],[109620.0,0.98998798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716049034,[[109560.0,1.0746203],[109550.0,0.45048569],[109540.0,1.40667431],[109530.0,0.85150616],[109520.0,0.11007187]],[[109570.0,1.29380805],[109580.0,0.62809124],[109590.0,1.99471999],[109600.0,0.19803431],[109610.0,0.08194999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716109783,[[109610.0,0.89014744],[109600.0,0.10960111],[109590.0,0.71712554],[109580.0,1.49341322],[109570.0,0.15675923]],[[109620.0,1.17369509],[109630.0,2.50719411],[109640.0,0.04912529],[109650.0,0.93635581],[109660.0,0.06543308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716134999,[[109640.0,4e-05],[109630.0,0.24430426],[109620.0,0.6253],[109610.0,0.14837586],[109600.0,1.42582046]],[[109650.0,1.43287581],[109660.0,0.3608],[109670.0,1.9972177],[109680.0,0.34673871],[109690.0,0.08178521]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716184930,[[109640.0,0.83209831],[109630.0,0.6253],[109620.0,0.74977994],[109610.0,1.01250336],[109600.0,0.60230075]],[[109650.0,3.1559075],[109660.0,0.6077336],[109670.0,0.08536549],[109680.0,0.36287339],[109690.0,0.12472999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716247677,[[109680.0,0.83954085],[109660.0,0.1985989],[109650.0,0.7262649],[109640.0,0.51749453],[109620.0,0.88936579]],[[109690.0,2.2918],[109700.0,0.57845637],[109710.0,0.12184927],[109720.0,0.10447632],[109730.0,0.35121919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716309737,[[109680.0,0.88093085],[109670.0,0.0911743],[109660.0,0.57408338],[109650.0,0.67735119],[109640.0,1.26615623]],[[109690.0,3.15288838],[109700.0,0.62768809],[109710.0,0.33577283],[109720.0,0.02904324],[109730.0,0.4330044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716371874,[[109630.0,0.04341154],[109620.0,0.06730356],[109610.0,0.03563],[109600.0,0.33663783],[109590.0,0.80039312]],[[109640.0,0.55846085],[109650.0,1.41946632],[109660.0,0.04923172],[109670.0,2.0315127],[109680.0,0.26309393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716384190,[[109630.0,0.00756],[109620.0,0.01838975],[109610.0,0.03498],[109600.0,0.58454901],[109590.0,0.80039312]],[[109640.0,0.57804671],[109650.0,1.41946632],[109660.0,0.04923172],[109670.0,2.03188113],[109680.0,0.26309393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716455527,[[109630.0,0.00756],[109610.0,0.06462105],[109600.0,0.58454901],[109590.0,0.452041],[109580.0,0.51754563]],[[109640.0,2.03757418],[109650.0,2.19478804],[109670.0,0.14940333],[109680.0,0.27944606],[109690.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716532771,[[109640.0,0.66120035],[109630.0,0.50191511],[109620.0,0.66800139],[109610.0,1.00308053],[109600.0,0.4026242]],[[109650.0,3.17511212],[109660.0,0.3608],[109670.0,0.2722625],[109680.0,0.59173665],[109710.0,0.31570486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716585222,[[109670.0,2.69940827],[109660.0,0.64189779],[109650.0,0.36433836],[109640.0,1.0845721],[109630.0,0.4560334]],[[109680.0,0.002],[109700.0,0.55165353],[109710.0,0.3608],[109720.0,0.68081284],[109730.0,2.00161039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716601241,[[109700.0,2.34990956],[109690.0,0.47008372],[109680.0,0.98220801],[109670.0,0.01],[109660.0,1.4358635]],[[109710.0,0.02555625],[109720.0,0.0199683],[109730.0,3.18103595],[109740.0,0.42623308],[109750.0,0.07106349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716643660,[[109720.0,0.06754063],[109700.0,0.867495],[109690.0,0.5516377],[109680.0,0.28880763],[109670.0,0.20477677]],[[109730.0,1.41564493],[109740.0,0.59760831],[109750.0,0.001],[109760.0,0.06921198],[109770.0,2.12388493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716701117,[[109700.0,0.00759],[109670.0,0.08543485],[109660.0,0.29678316],[109650.0,0.08396727],[109610.0,2.0276226]],[[109710.0,1.87137461],[109720.0,0.45390955],[109730.0,0.05887094],[109740.0,2.14413349],[109750.0,0.51360483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716761245,[[109680.0,0.30640978],[109670.0,0.28335912],[109660.0,0.53630415],[109650.0,1.49323693],[109620.0,1.80639644]],[[109690.0,0.3608],[109700.0,1.43275817],[109710.0,0.19764493],[109720.0,0.09310955],[109730.0,1.98471734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716763650,[[109680.0,0.07237485],[109670.0,0.51739405],[109660.0,0.44512175],[109650.0,0.74046273],[109640.0,0.54757783]],[[109690.0,1.41208493],[109700.0,0.38375324],[109710.0,0.19764493],[109720.0,0.09310955],[109730.0,1.98471734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716832117,[[109670.0,0.06025],[109660.0,0.2468091],[109650.0,0.09313932],[109640.0,0.82647093],[109630.0,0.60476163]],[[109680.0,1.78498593],[109690.0,1.99640877],[109700.0,0.08538632],[109710.0,0.19764493],[109720.0,0.5126379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716903081,[[109630.0,0.06084],[109620.0,0.01857536],[109610.0,0.19788439],[109600.0,0.40996417],[109590.0,0.71538812]],[[109640.0,1.43231251],[109650.0,0.65828656],[109660.0,2.21915555],[109670.0,0.06561907],[109680.0,0.2983965]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716960040,[[109630.0,0.121],[109620.0,0.10157953],[109610.0,0.97222211],[109600.0,0.4520324],[109590.0,1.57677037]],[[109640.0,0.58764013],[109650.0,1.43693104],[109660.0,0.04921654],[109670.0,0.13708451],[109680.0,2.14396118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756716966054,[[109630.0,0.002],[109620.0,0.01857536],[109610.0,0.6292588],[109600.0,0.42630263],[109590.0,1.08013027]],[[109640.0,1.43475161],[109650.0,0.63517441],[109660.0,0.06561907],[109670.0,0.07146544],[109680.0,2.22574639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717031692,[[109600.0,0.31059],[109590.0,0.21818471],[109580.0,0.00899869],[109570.0,0.5267643],[109560.0,0.97981721]],[[109610.0,1.9145618],[109620.0,2.15411368],[109630.0,0.06804872],[109640.0,0.06561907],[109650.0,0.55820459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717114151,[[109630.0,1.65485044],[109620.0,1.65323914],[109610.0,0.11148698],[109600.0,0.52919298],[109590.0,1.15318617]],[[109640.0,0.02482],[109650.0,0.86531583],[109660.0,0.55854331],[109670.0,0.43226544],[109680.0,2.18414092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717139396,[[109640.0,1.04458],[109630.0,0.61939305],[109620.0,0.0912155],[109610.0,0.63063836],[109600.0,0.21487257]],[[109650.0,0.07447132],[109660.0,1.40474331],[109670.0,0.43226544],[109680.0,2.1839711],[109690.0,0.06561907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717196229,[[109640.0,0.86525662],[109630.0,0.86385571],[109620.0,1.49435421],[109610.0,0.17277538],[109600.0,0.43764]],[[109650.0,0.69162718],[109660.0,0.55854331],[109670.0,0.07146544],[109680.0,0.25621191],[109690.0,1.99285907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717250067,[[109620.0,0.32823081],[109600.0,0.73669033],[109590.0,0.62996716],[109580.0,1.788176],[109330.0,0.55902177]],[[109630.0,1.25693],[109640.0,0.53873196],[109650.0,0.26824885],[109660.0,0.02724732],[109670.0,1.97609654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717302515,[[109620.0,0.00113662],[109610.0,0.18730409],[109600.0,0.93058446],[109590.0,0.62996716],[109580.0,1.36535265]],[[109630.0,1.27644166],[109640.0,0.55750746],[109650.0,2.24522539],[109660.0,0.0274644],[109670.0,0.06561907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717365465,[[109580.0,0.88366196],[109570.0,0.3608],[109560.0,1.4912165],[109550.0,0.51221636],[109540.0,0.24723482]],[[109590.0,1.26579315],[109600.0,0.3608],[109610.0,2.19891965],[109620.0,0.17793196],[109630.0,0.05815292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717381377,[[109610.0,0.0695334],[109600.0,0.09458141],[109590.0,0.53873196],[109580.0,1.08565438],[109570.0,0.15675543]],[[109620.0,0.40254545],[109630.0,1.46946267],[109640.0,0.01855372],[109650.0,0.17793196],[109660.0,1.98686142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717431016,[[109680.0,0.54758196],[109670.0,0.64529993],[109660.0,1.37766369],[109650.0,0.28910794],[109640.0,2.0183994]],[[109690.0,1.24988182],[109700.0,2.48474787],[109710.0,0.36351099],[109720.0,0.06561907],[109810.0,0.71824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717485553,[[109730.0,0.67213462],[109720.0,0.7164333],[109710.0,1.41178137],[109700.0,2.108698],[109690.0,0.5594421]],[[109740.0,0.38604],[109750.0,0.3638],[109760.0,0.41891164],[109780.0,1.99414915],[109790.0,0.14837651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717500568,[[109730.0,0.40213462],[109720.0,0.2645],[109710.0,1.41446137],[109700.0,2.3783458],[109690.0,0.61494283]],[[109740.0,1.50553395],[109750.0,0.53873196],[109760.0,0.01829968],[109770.0,0.2271485],[109780.0,2.01055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717550908,[[109740.0,0.7276599],[109730.0,0.4519214],[109720.0,0.9154451],[109710.0,1.15790985],[109700.0,0.81153405]],[[109750.0,0.84568],[109760.0,0.38865727],[109770.0,0.3608],[109780.0,0.31467251],[109790.0,2.21878921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717590947,[[109700.0,0.003],[109690.0,0.06589089],[109680.0,0.23698762],[109670.0,0.3608],[109660.0,2.35154263]],[[109710.0,1.73991352],[109720.0,0.3608],[109730.0,0.06751282],[109740.0,0.32129],[109750.0,2.00978656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717641092,[[109700.0,0.42457171],[109690.0,0.37191522],[109680.0,0.51746883],[109670.0,0.55418133],[109660.0,2.39452257]],[[109710.0,1.46546762],[109720.0,0.3608],[109730.0,0.002],[109740.0,0.25567093],[109750.0,2.04777798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717710843,[[109690.0,0.62582762],[109670.0,0.7164748],[109660.0,1.46316509],[109650.0,0.43014503],[109580.0,0.4562486]],[[109700.0,1.272253],[109710.0,2.54272788],[109720.0,0.00899868],[109750.0,0.14854051],[109760.0,0.2359414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717728559,[[109690.0,0.62682762],[109680.0,0.86242424],[109670.0,0.51747123],[109660.0,0.27685544],[109650.0,0.87938209]],[[109700.0,0.90506698],[109710.0,0.37950026],[109720.0,0.59778762],[109730.0,0.06789798],[109740.0,2.23818827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717780898,[[109670.0,0.62747729],[109660.0,0.52530759],[109650.0,1.52020027],[109640.0,0.5432018],[109630.0,0.64241327]],[[109680.0,1.24724993],[109690.0,0.3608],[109700.0,0.25552778],[109710.0,0.29544139],[109720.0,1.92644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717847575,[[109780.0,0.42499],[109770.0,0.65656841],[109760.0,0.15910707],[109750.0,0.14000966],[109740.0,0.17709912]],[[109790.0,0.91059],[109800.0,0.67499688],[109810.0,0.42798244],[109820.0,0.06479127],[109830.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717855684,[[109780.0,0.66173432],[109770.0,0.38501964],[109760.0,0.13488743],[109750.0,0.14001106],[109740.0,0.41384444]],[[109790.0,0.90639],[109800.0,2.54093279],[109810.0,0.42798244],[109830.0,0.31157559],[109840.0,0.16349782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717903941,[[109780.0,0.42195662],[109770.0,0.65026897],[109760.0,0.15118941],[109750.0,0.06550263],[109740.0,1.38348239]],[[109790.0,1.11606432],[109800.0,2.35274913],[109810.0,0.37942178],[109820.0,0.06479127],[109830.0,0.31780352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756717969382,[[109800.0,1.80767701],[109790.0,1.32306455],[109780.0,0.15672115],[109770.0,0.19293973],[109760.0,0.28725011]],[[109810.0,0.00667],[109820.0,0.85056],[109830.0,2.18038206],[109840.0,0.32848882],[109850.0,0.41858362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718029654,[[109820.0,1.25204016],[109810.0,0.01997036],[109800.0,0.60134539],[109790.0,1.02548738],[109780.0,0.0910819]],[[109830.0,0.92077477],[109840.0,0.37704948],[109850.0,2.35917423],[109860.0,0.81659424],[122210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718107510,[[109870.0,1.23309995],[109860.0,0.68835908],[109850.0,1.12989605],[109840.0,0.1820544],[109830.0,0.1211904]],[[109880.0,0.30946428],[109890.0,4e-05],[109900.0,0.25477587],[109910.0,0.4922808],[109920.0,0.66213635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718127229,[[109860.0,0.65716476],[109850.0,0.38972932],[109830.0,1.28304886],[109820.0,0.24963192],[58450.0,0.0978]],[[109870.0,0.0803717],[109880.0,1.13029068],[109890.0,2.36766616],[109900.0,0.46004999],[109910.0,0.19702487]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718166958,[[109820.0,1.0904382],[109810.0,0.4548585],[109800.0,1.38889171],[109790.0,0.0910744],[109780.0,0.15658573]],[[109830.0,0.88833769],[109840.0,1.95876],[109850.0,0.09058479],[109860.0,0.30345664],[109870.0,0.42559127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718225708,[[109830.0,0.98725911],[109820.0,0.47244947],[109810.0,0.1749278],[109800.0,0.36233234],[109790.0,0.99845773]],[[109840.0,0.9235897],[109850.0,0.01854733],[109860.0,0.30357437],[109870.0,0.42559127],[109880.0,2.35777717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718237916,[[109850.0,1.01712249],[109840.0,0.4731186],[109830.0,1.16900151],[109820.0,0.1771449],[109810.0,0.25646347]],[[109860.0,0.88411641],[109870.0,0.03644],[109880.0,1.9246],[109890.0,0.64628796],[109900.0,0.44001127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718287741,[[109840.0,0.99995389],[109830.0,0.59743911],[109820.0,1.01711],[109810.0,0.17490899],[109800.0,0.7357207]],[[109850.0,0.6872643],[109870.0,0.25473422],[109880.0,0.40974547],[109890.0,2.80766729],[109900.0,0.21016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718338975,[[109820.0,0.42209],[109810.0,0.61746803],[109800.0,0.51002273],[109790.0,1.09511187],[109780.0,0.17698268]],[[109830.0,1.18683349],[109840.0,2.16054249],[109850.0,0.51759703],[109860.0,0.67134631],[109870.0,0.01823173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718401134,[[109790.0,1.05547907],[109780.0,0.3608],[109770.0,0.49313656],[109760.0,0.17264808],[109750.0,0.21879397]],[[109800.0,0.91844286],[109810.0,0.01888911],[109820.0,2.59908946],[109830.0,0.68081039],[109840.0,0.0810192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718416460,[[109770.0,0.43088],[109760.0,0.59730249],[109750.0,0.11773832],[109740.0,0.25665043],[109730.0,0.9299233]],[[109780.0,1.0118693],[109790.0,0.59743911],[109800.0,0.66010151],[109810.0,0.08354376],[109820.0,2.20029739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718468790,[[109770.0,1.49324498],[109760.0,1.31081494],[109750.0,0.0149],[109740.0,0.51352968],[109730.0,0.62515439]],[[109780.0,0.01853687],[109790.0,0.87573],[109810.0,0.690314],[109820.0,2.31370941],[109830.0,0.23650249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718526359,[[109750.0,1.03730249],[109740.0,0.39009646],[109730.0,0.90952525],[109720.0,0.51226393],[109710.0,0.40919997]],[[109760.0,0.91858363],[109780.0,0.62484875],[109790.0,0.40997902],[109820.0,0.55396999],[109830.0,0.23650249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718588005,[[109810.0,1.11187471],[109800.0,0.77521507],[109790.0,0.0910699],[109780.0,1.0224313],[109770.0,0.9770494]],[[109820.0,0.64587659],[109830.0,0.01865095],[109840.0,2.35692944],[109850.0,0.79942727],[109860.0,0.30136438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718613621,[[109800.0,0.68086957],[109790.0,0.81021084],[109780.0,0.12016445],[109770.0,1.18397826],[109760.0,2.63555803]],[[109810.0,0.94065493],[109830.0,0.66524954],[109840.0,2.35692944],[109850.0,0.22701627],[109860.0,0.32763877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718662961,[[109780.0,0.9173947],[109770.0,0.46300884],[109760.0,0.23671735],[109750.0,1.2044912],[109740.0,0.15661523]],[[109790.0,0.10689493],[109810.0,0.38798208],[109820.0,2.33489902],[109830.0,0.01865095],[122150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718731523,[[109790.0,1.942379],[109780.0,0.94573456],[109770.0,0.39341793],[109760.0,0.63925195],[109750.0,0.08579844]],[[109800.0,0.003],[109810.0,0.8872594],[109820.0,1.92492],[109830.0,0.2368253],[109840.0,0.44101206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718797079,[[109800.0,0.67866239],[109790.0,0.6253],[109780.0,0.32268958],[109770.0,1.00532768],[109730.0,0.74174535]],[[109810.0,1.18842707],[109820.0,0.23657239],[109830.0,2.35290915],[109840.0,0.7334531],[109850.0,0.23593346]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718811690,[[109790.0,0.67862239],[109780.0,0.26612364],[109770.0,0.3608],[109760.0,1.35361705],[109750.0,0.24240487]],[[109800.0,1.17380985],[109810.0,0.37916503],[109820.0,0.24549816],[109830.0,2.35290915],[109840.0,0.3726531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718875942,[[109720.0,0.81504199],[109710.0,0.59737239],[109700.0,0.71442258],[109690.0,0.17732122],[109680.0,3.07356717]],[[109730.0,0.34398985],[109740.0,0.30430715],[109750.0,2.36571127],[109760.0,0.69663394],[109770.0,0.0093135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756718947119,[[109740.0,1.38088904],[109730.0,1.639114],[109720.0,0.42329027],[109710.0,0.1848449],[109700.0,1.19825787]],[[109750.0,0.83164],[109760.0,0.05429235],[109770.0,0.23688517],[109780.0,0.69068623],[109790.0,2.48082653]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719003271,[[109770.0,1.81635583],[109760.0,0.83116],[109750.0,0.4605388],[109740.0,0.61649109],[109730.0,0.20225264]],[[109780.0,0.01981959],[109790.0,2.75672],[109800.0,0.27228554],[109810.0,0.40998559],[109820.0,0.42559127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719045006,[[109810.0,0.68393554],[109800.0,0.6263],[109790.0,0.85103478],[109780.0,0.15658023],[109770.0,0.94843583]],[[109820.0,0.9523666],[109830.0,2.16110554],[109840.0,0.42849871],[109850.0,0.687023],[109860.0,0.3452709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719059401,[[109810.0,1.02800894],[109800.0,0.86200554],[109790.0,0.02055478],[109780.0,0.98694143],[109770.0,0.86687795]],[[109820.0,0.10159193],[109830.0,1.97358559],[109840.0,0.61601866],[109850.0,0.687023],[109860.0,0.3452709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719127280,[[109850.0,1.11576214],[109840.0,1.21081081],[109830.0,0.83019001],[109820.0,0.11171806],[109810.0,0.11183542]],[[109860.0,0.05595067],[109880.0,2.99074554],[109890.0,0.04918559],[109900.0,0.4580048],[109910.0,0.42559127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719167020,[[109910.0,0.73396241],[109900.0,0.47958336],[109890.0,0.00918368],[109880.0,0.40651809],[109850.0,0.12155629]],[[109920.0,0.95182092],[109940.0,0.65582241],[109950.0,0.4421075],[109960.0,0.35981368],[109970.0,0.09953702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719185044,[[109960.0,0.68682241],[109950.0,0.38119153],[109940.0,0.11159941],[109930.0,0.84449294],[109920.0,0.45531655]],[[109970.0,0.92107],[109980.0,0.004],[109990.0,0.72360486],[110000.0,0.40347406],[110010.0,0.06479127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719221772,[[109930.0,0.85523662],[109920.0,0.38145009],[109910.0,0.04867515],[109900.0,3.07562389],[109890.0,0.17254108]],[[109940.0,0.0833],[109950.0,0.85348],[109960.0,0.65582241],[109970.0,0.42823776],[109980.0,0.0833084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719280808,[[109900.0,0.00696],[109890.0,0.66911684],[109880.0,0.50968336],[109870.0,0.37615084],[109860.0,1.22636314]],[[109910.0,1.15541068],[109920.0,2.28372],[109930.0,0.4443425],[109940.0,0.09934773],[109950.0,0.38838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719342365,[[109880.0,0.57971811],[109870.0,0.7017095],[109860.0,1.14115094],[109850.0,0.18658868],[109840.0,2.24431636]],[[109890.0,0.94159739],[109900.0,0.24990831],[109910.0,0.37922702],[109920.0,0.60615511],[109930.0,0.06755796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719346963,[[109880.0,0.60509811],[109870.0,0.38144604],[109860.0,0.06550263],[109850.0,1.02558488],[109840.0,2.13071099]],[[109890.0,0.94375739],[109900.0,0.0137],[109910.0,0.37922702],[109920.0,0.4188571],[109930.0,0.08386139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719400805,[[109880.0,0.41209],[109870.0,0.47765487],[109860.0,0.23623557],[109850.0,0.19138001],[109840.0,1.27796158]],[[109890.0,1.20083667],[109900.0,0.44984706],[109910.0,0.42813732],[109920.0,2.2337961],[109930.0,0.01864766]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719456956,[[109760.0,1.7059079],[109750.0,0.3949644],[109740.0,1.05231242],[109730.0,0.18246742],[109720.0,0.4556651]],[[109770.0,0.88313812],[109780.0,1.92452],[109790.0,0.0551137],[109800.0,0.94464],[109810.0,0.6569086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719495396,[[109670.0,0.44475],[109660.0,0.6569086],[109650.0,0.20633647],[109640.0,0.3873017],[109630.0,0.9617622]],[[109680.0,0.95773],[109690.0,0.01859791],[109700.0,0.6706386],[109710.0,0.50284675],[109720.0,1.03048283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719507905,[[109710.0,0.08086],[109700.0,0.6569086],[109690.0,0.02007992],[109680.0,0.7480743],[109670.0,0.02008486]],[[109720.0,0.950365],[109730.0,2.6314589],[109740.0,0.37919104],[109750.0,0.09787486],[109760.0,0.47892011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719545814,[[109750.0,1.0177086],[109740.0,0.03569],[109730.0,0.0961251],[109720.0,1.25753389],[109710.0,0.19161289]],[[109760.0,0.95289],[109770.0,0.01831896],[109780.0,2.5832286],[109790.0,0.37006306],[109800.0,0.45105796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719607680,[[109750.0,0.08622],[109740.0,0.59771939],[109730.0,0.38084023],[109720.0,0.4272264],[109710.0,0.40275059]],[[109760.0,1.49738544],[109770.0,0.44466567],[109780.0,0.4418192],[109790.0,2.04060999],[109800.0,0.33145958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719666114,[[109780.0,1.25409079],[109770.0,0.73695644],[109760.0,1.17589394],[109750.0,0.12497704],[109740.0,0.59413676]],[[109790.0,0.95261029],[109800.0,0.26953194],[109810.0,0.49366133],[109820.0,0.73612494],[109830.0,1.99061373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719681025,[[109760.0,1.28274977],[109750.0,0.53771119],[109740.0,1.26631769],[109730.0,0.3756484],[109720.0,0.28632797]],[[109770.0,0.848],[109780.0,0.01869653],[109790.0,2.16174977],[109800.0,0.3936519],[109810.0,0.49379646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719743386,[[109750.0,1.98882449],[109740.0,0.42278532],[109730.0,1.13207198],[109720.0,0.62279877],[109710.0,0.33784537]],[[109760.0,0.92754887],[109770.0,0.01843113],[109780.0,0.04917112],[109790.0,0.32067243],[109800.0,2.61849897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719811546,[[109850.0,0.77030606],[109840.0,0.63438612],[109830.0,1.26485516],[109820.0,0.11130184],[109810.0,0.01994636]],[[109860.0,0.97147383],[109870.0,0.23656996],[109880.0,2.35332968],[109890.0,0.6987845],[109900.0,0.08006373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719857677,[[109860.0,0.38445],[109850.0,0.71457345],[109840.0,0.11117937],[109830.0,1.17204796],[109820.0,2.36488619]],[[109870.0,0.92821],[109880.0,0.23756996],[109890.0,0.37920191],[109900.0,0.37565],[109910.0,0.13021593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719871387,[[109870.0,1.13234956],[109860.0,1.79704786],[109850.0,0.2160437],[109840.0,0.074369],[109830.0,1.3751062]],[[109880.0,0.84411117],[109890.0,0.05274191],[109900.0,0.01485],[109910.0,0.72762284],[109920.0,3.09096996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719939042,[[109880.0,0.84981885],[109870.0,0.65496827],[109860.0,1.16970206],[109850.0,0.19043465],[109840.0,0.61018218]],[[109890.0,0.94704839],[109900.0,0.25058996],[109910.0,0.37909359],[109920.0,2.56965995],[109930.0,0.09286003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719982274,[[109870.0,0.36093662],[109860.0,0.3608],[109850.0,0.35611401],[109840.0,0.44640636],[109830.0,0.51434859]],[[109880.0,1.52944601],[109890.0,0.66462698],[109900.0,2.37287493],[109910.0,0.01829359],[109920.0,0.32758916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756719997397,[[109850.0,1.40367606],[109840.0,0.80161791],[109830.0,0.40998038],[109820.0,1.01391858],[109810.0,1.14756062]],[[109860.0,0.48414837],[109870.0,0.03452],[109890.0,0.61557699],[109900.0,2.35671119],[109910.0,0.08350732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720046734,[[109830.0,1.62013262],[109820.0,1.3012597],[109810.0,0.24838046],[109800.0,0.62050449],[109790.0,2.4800869]],[[109840.0,0.104662],[109850.0,0.59328],[109860.0,0.01842837],[109870.0,2.16036996],[109880.0,0.50744581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720112997,[[109800.0,0.830709],[109790.0,0.59736996],[109780.0,0.3555832],[109770.0,1.23276487],[109760.0,2.0148152]],[[109810.0,0.08289902],[109820.0,1.07650658],[109830.0,0.6859095],[109840.0,0.06778788],[109850.0,0.4447032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720161247,[[109770.0,0.44669],[109760.0,0.61575244],[109750.0,0.02331207],[109740.0,0.39924724],[109730.0,0.99569357]],[[109780.0,0.94793687],[109790.0,0.64641995],[109800.0,0.6831834],[109810.0,0.02889304],[109820.0,2.0155792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720186161,[[109750.0,1.28773996],[109740.0,0.78142674],[109730.0,1.00142428],[109720.0,0.19121961],[109710.0,0.44131353]],[[109760.0,0.86576382],[109770.0,0.014],[109780.0,2.18246445],[109790.0,0.3699206],[109800.0,0.66688304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720239296,[[109780.0,1.05946667],[109770.0,0.95296056],[109760.0,0.90361437],[109750.0,0.2048584],[109740.0,0.89735381]],[[109790.0,0.20986808],[109800.0,0.83864],[109810.0,0.09338511],[109820.0,0.60702535],[109830.0,0.67164387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720282940,[[109740.0,0.02556],[109730.0,0.39667],[109720.0,0.60655804],[109710.0,0.66650957],[109700.0,0.95771764]],[[109750.0,1.392369],[109760.0,0.43922533],[109770.0,2.60849146],[109780.0,0.0810192],[109790.0,0.25131636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720335094,[[109670.0,1.02968895],[109660.0,0.78259525],[109650.0,1.20363666],[109640.0,0.28226386],[109630.0,2.56833287]],[[109680.0,0.96959602],[109690.0,0.07419428],[109700.0,0.30598276],[109710.0,2.29689483],[109720.0,1.01671725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720349304,[[109700.0,1.00874585],[109690.0,1.3107539],[109680.0,0.65783209],[109670.0,0.20033977],[109660.0,0.30682675]],[[109710.0,0.190982],[109720.0,0.88030352],[109730.0,0.02001035],[109740.0,0.6065781],[109750.0,2.37065591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720397944,[[109700.0,0.96456527],[109690.0,0.7164591],[109680.0,1.38686336],[109670.0,0.19136988],[109660.0,2.66058595]],[[109710.0,0.21054274],[109720.0,0.25727348],[109730.0,0.4299769],[109740.0,0.60639695],[109750.0,0.34921971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720465089,[[109660.0,0.3608],[109650.0,0.60643184],[109640.0,0.2645],[109630.0,1.02699128],[109620.0,2.33605784]],[[109670.0,1.31773169],[109680.0,0.59736996],[109690.0,2.3460794],[109700.0,0.1033006],[109710.0,0.30178369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720510716,[[109660.0,1.67935436],[109650.0,1.46266514],[109640.0,0.24789656],[109630.0,0.17173431],[109620.0,1.23246817]],[[109670.0,0.12526431],[109680.0,0.8843],[109700.0,2.2052674],[109710.0,0.48161751],[109720.0,0.44460604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720587974,[[109680.0,0.59795508],[109670.0,0.36978488],[109660.0,1.43601878],[109650.0,0.19343526],[109640.0,0.76595018]],[[109690.0,1.54916411],[109700.0,0.62975768],[109710.0,0.4189582],[109720.0,0.3922235],[109730.0,1.92668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720614384,[[109680.0,0.59795508],[109670.0,0.00898488],[109660.0,0.94837878],[109650.0,1.02050528],[109640.0,0.32834938]],[[109690.0,1.54860411],[109700.0,0.62975768],[109710.0,0.0581582],[109720.0,2.6797835],[109730.0,0.0810192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720687544,[[109620.0,0.62319465],[109610.0,0.36982549],[109600.0,0.16560902],[109590.0,0.67857573],[109580.0,2.94571808]],[[109630.0,1.05423318],[109640.0,0.61686216],[109650.0,0.96317844],[109660.0,0.12091582],[109670.0,0.08381692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720746790,[[109600.0,0.4408],[109590.0,0.65081817],[109580.0,0.10051776],[109570.0,1.14574522],[109560.0,0.59319755]],[[109610.0,1.61808231],[109620.0,0.3608],[109630.0,2.30939063],[109640.0,0.06783406],[109650.0,0.27977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720758085,[[109560.0,0.08422],[109550.0,0.3608],[109540.0,0.46280341],[109530.0,1.22420665],[109520.0,0.06568997]],[[109570.0,0.79490326],[109580.0,1.2768433],[109590.0,0.44243893],[109600.0,0.1084963],[109610.0,0.07980143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720811627,[[109560.0,2.93096777],[109550.0,0.17282448],[109540.0,0.28870903],[109530.0,2.69488565],[109520.0,0.7175253]],[[109570.0,0.007372],[109580.0,0.03636],[109600.0,0.7484332],[109610.0,0.3608],[109630.0,1.97788655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720867463,[[109530.0,0.004],[109520.0,0.39573],[109510.0,0.59819465],[109500.0,0.25561238],[109490.0,15.03589508]],[[109540.0,1.03741665],[109550.0,1.24368],[109560.0,0.25767815],[109570.0,0.02986135],[109580.0,0.05916655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720906096,[[109500.0,0.76474],[109490.0,12.3608],[109480.0,0.1189338],[109470.0,1.11655725],[109460.0,0.3558512]],[[109510.0,1.08138696],[109520.0,0.02008304],[109530.0,0.37013566],[109540.0,1.07339766],[109550.0,1.94276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720916405,[[109480.0,0.02596],[109470.0,0.03714],[109460.0,0.23739465],[109450.0,0.37526],[109440.0,0.59819465]],[[109490.0,1.97547161],[109500.0,1.14717275],[109510.0,2.72111812],[109520.0,0.02008304],[109530.0,0.31841385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720979160,[[109370.0,1.5402055],[109360.0,0.6776438],[109350.0,0.0944063],[109340.0,0.11915936],[109330.0,1.14266032]],[[109380.0,0.95372526],[109400.0,0.41742369],[109410.0,2.39507939],[109420.0,0.04872729],[109430.0,0.02026143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756720993976,[[109420.0,0.6638755],[109410.0,0.37950331],[109400.0,0.3894718],[109390.0,0.1101534],[109380.0,0.10970436]],[[109430.0,0.08376],[109440.0,0.8836],[109450.0,2.32235109],[109460.0,0.667965],[109470.0,0.09431619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721038006,[[109360.0,0.38639737],[109350.0,0.6618455],[109340.0,0.47059253],[109330.0,0.81108182],[109320.0,2.40225338]],[[109370.0,0.00491],[109380.0,0.3608],[109390.0,1.9244926],[109400.0,0.0203725],[109410.0,2.05428482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721083141,[[109390.0,0.68131967],[109380.0,0.60829134],[109370.0,1.0541591],[109360.0,0.17524292],[109350.0,0.33275527]],[[109400.0,0.92098823],[109410.0,2.2922],[109420.0,0.38102921],[109430.0,0.49717223],[109440.0,0.25906354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721095550,[[109420.0,1.05190967],[109410.0,0.69054197],[109400.0,1.05630257],[109390.0,0.08399135],[109380.0,0.46734159]],[[109430.0,2.81787],[109440.0,0.38151387],[109450.0,0.36984329],[109460.0,0.23834967],[109470.0,0.56304437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721147898,[[109460.0,1.26588967],[109450.0,0.80376048],[109440.0,1.20935699],[109430.0,0.17520832],[109420.0,0.5289838]],[[109470.0,0.89647683],[109490.0,0.3608],[109500.0,0.61978285],[109510.0,1.9891818],[109600.0,0.21320682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721200240,[[109480.0,1.42188238],[109470.0,0.76533967],[109460.0,0.10953955],[109450.0,1.39383146],[109440.0,0.79656097]],[[109490.0,0.87012],[109510.0,1.97507141],[109520.0,0.45382507],[109530.0,0.65724893],[109540.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721202648,[[109480.0,1.42188238],[109470.0,1.89891967],[109460.0,0.10953955],[109450.0,0.69761146],[109440.0,0.79656097]],[[109490.0,0.001],[109500.0,0.89207],[109510.0,2.31288141],[109520.0,0.45382507],[109530.0,0.29644893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721258197,[[109380.0,0.31943345],[109370.0,0.3608],[109360.0,1.66815163],[109350.0,0.41413883],[109340.0,0.20505477]],[[109390.0,1.29394],[109410.0,0.61934612],[109420.0,1.95438362],[109430.0,0.04872729],[109440.0,0.44997943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721308229,[[109380.0,1.61404455],[109370.0,0.5178454],[109360.0,1.14033401],[109350.0,0.59708835],[109340.0,0.11360537]],[[109390.0,0.90456235],[109410.0,0.38117267],[109420.0,2.55035707],[109430.0,0.04872729],[109440.0,0.32384342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721361367,[[109320.0,0.1744821],[109310.0,1.54300567],[109300.0,0.5758209],[109290.0,1.30199702],[109280.0,0.47611157]],[[109330.0,0.86304],[109350.0,0.38100129],[109360.0,2.31357925],[109380.0,0.34720261],[109390.0,0.02074632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721409698,[[109380.0,1.23902215],[109370.0,0.46135005],[109360.0,0.42732829],[109350.0,1.2886411],[109340.0,0.01823871]],[[109390.0,0.04978632],[109400.0,2.29364],[109410.0,0.43466526],[109420.0,0.04872729],[109430.0,0.06503992]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721429017,[[109370.0,0.005],[109360.0,0.03403],[109350.0,1.05641832],[109340.0,0.47048791],[109330.0,1.0353103]],[[109380.0,1.5213819],[109390.0,0.68839947],[109400.0,0.04872729],[109410.0,2.01781165],[109420.0,0.10112673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721480470,[[109330.0,0.34524763],[109320.0,0.7766599],[109310.0,1.302586],[109300.0,2.13771698],[109290.0,0.33024743]],[[109340.0,0.02205],[109350.0,1.21828],[109360.0,0.62004924],[109370.0,0.07291881],[109380.0,0.43686172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721524606,[[109280.0,0.08625746],[109270.0,0.23866243],[109260.0,0.3608],[109250.0,0.58533575],[109240.0,2.81854851]],[[109290.0,0.715051],[109300.0,0.3608],[109310.0,0.00902125],[109320.0,0.30794965],[109340.0,0.09557201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721538713,[[109280.0,0.0536391],[109270.0,0.27379243],[109260.0,0.6253],[109250.0,0.55943365],[109240.0,3.03658069]],[[109290.0,1.570851],[109300.0,0.3608],[109310.0,0.05774854],[109320.0,0.25922236],[109330.0,0.06503992]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721583752,[[109330.0,0.32861441],[109320.0,1.21408],[109310.0,0.16316844],[109300.0,0.73981842],[109290.0,0.41446841]],[[109340.0,0.99319587],[109350.0,0.80382243],[109360.0,0.02974463],[109370.0,1.98228729],[109380.0,0.55473883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721639691,[[109290.0,0.26957661],[109280.0,1.38728379],[109270.0,0.53667209],[109260.0,0.67623171],[109250.0,0.25284433]],[[109300.0,0.22472839],[109310.0,1.21248],[109320.0,0.61968674],[109340.0,0.02021766],[109360.0,0.27782781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721706538,[[109270.0,0.88383391],[109260.0,1.62480935],[109250.0,0.60749734],[109240.0,0.66919475],[109230.0,0.44407881]],[[109280.0,0.20864839],[109290.0,1.2822404],[109300.0,0.64340269],[109320.0,2.24172124],[109330.0,0.18301851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721754271,[[109280.0,0.23992964],[109270.0,0.01000046],[109260.0,1.6486849],[109250.0,0.85606646],[109240.0,0.23159635]],[[109290.0,1.66417839],[109300.0,0.64293612],[109320.0,2.19249068],[109330.0,0.19845117],[109340.0,0.84157883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721769079,[[109240.0,0.24813964],[109230.0,0.62991593],[109220.0,3.2328691],[109210.0,0.157185],[109200.0,0.33049624]],[[109250.0,0.58347839],[109260.0,1.22857287],[109270.0,0.26868051],[109280.0,0.07265007],[109290.0,0.23892964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721829729,[[109260.0,2.53265228],[109250.0,0.183057],[109240.0,0.15733349],[109230.0,0.89638139],[109220.0,0.6819414]],[[109270.0,0.19416405],[109280.0,0.03731],[109300.0,0.3946163],[109310.0,3.26118988],[109320.0,0.30785797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721875760,[[109290.0,0.75812028],[109280.0,0.47111369],[109270.0,1.2005673],[109260.0,0.48898396],[109250.0,0.21778727]],[[109300.0,0.22175839],[109310.0,0.36093725],[109320.0,0.62969373],[109330.0,0.7182],[109340.0,0.06946752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721894979,[[109290.0,1.07803712],[109280.0,1.28977298],[109270.0,0.4475163],[109260.0,0.50473895],[109250.0,0.22775949]],[[109300.0,0.22275839],[109310.0,1.10399276],[109320.0,0.38976409],[109330.0,1.079],[109340.0,1.95418023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721963328,[[109200.0,0.00096],[109180.0,0.61997027],[109170.0,0.71008043],[109160.0,1.00175669],[109150.0,0.18129218]],[[109210.0,0.90418819],[109220.0,1.22532939],[109230.0,0.25920118],[109240.0,0.06793512],[109250.0,0.09959856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756721992258,[[109220.0,1.45039422],[109210.0,0.15721518],[109200.0,0.56386724],[109190.0,0.89552768],[109180.0,0.59938323]],[[109230.0,0.02409725],[109240.0,0.03533],[109250.0,0.27087864],[109260.0,0.39021113],[109270.0,2.36890175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722048895,[[109170.0,0.33],[109160.0,0.25923964],[109150.0,0.60968428],[109140.0,3.81572582],[109130.0,0.09171747]],[[109180.0,0.44639],[109190.0,1.58858681],[109200.0,0.25347689],[109210.0,0.10275938],[109220.0,0.06897209]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722051816,[[109170.0,0.32976],[109160.0,0.2682974],[109150.0,0.60968198],[109140.0,0.78435952],[109130.0,1.01667045]],[[109180.0,1.66446839],[109190.0,0.62046842],[109200.0,1.94994725],[109210.0,0.21406783],[109220.0,0.06897209]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722112758,[[109160.0,0.63324964],[109150.0,0.52740872],[109140.0,0.78436612],[109130.0,1.01554618],[109120.0,2.15929189]],[[109170.0,1.43244353],[109190.0,0.62035174],[109200.0,2.1979891],[109210.0,0.0919237],[109250.0,0.21017919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722143277,[[109110.0,0.45106],[109100.0,0.33458924],[109090.0,0.37918317],[109080.0,3.5411239],[109070.0,0.15733638]],[[109120.0,1.22356167],[109130.0,0.23892964],[109140.0,0.58210449],[109150.0,0.00914354],[109160.0,2.00574777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722210340,[[109070.0,0.72119964],[109060.0,0.3791841],[109050.0,1.60908184],[109040.0,0.18451148],[109030.0,0.183472]],[[109080.0,1.38075135],[109090.0,0.39007608],[109100.0,0.0143],[109110.0,1.93724],[109120.0,0.27201336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722235554,[[109070.0,0.91019964],[109060.0,0.53646806],[109050.0,1.54333428],[109040.0,0.26606446],[109030.0,0.091756]],[[109080.0,0.18137943],[109090.0,0.86297745],[109100.0,0.3751],[109110.0,2.34676729],[109120.0,0.22328607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722273470,[[109130.0,0.68357964],[109120.0,0.61841207],[109110.0,0.97473487],[109100.0,2.8905232],[109090.0,0.08390317]],[[109140.0,0.95193627],[109150.0,0.3747],[109160.0,0.38178913],[109170.0,2.30695997],[109180.0,0.26837139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722334139,[[109120.0,1.40889224],[109110.0,1.54666432],[109100.0,0.12454015],[109090.0,0.61317096],[109080.0,0.32048262]],[[109130.0,0.02181306],[109140.0,0.41833627],[109150.0,1.44528964],[109160.0,1.96602533],[109170.0,0.31157236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722393773,[[109080.0,0.00076],[109070.0,0.27549964],[109060.0,0.4801933],[109050.0,1.88019807],[109040.0,2.0283103]],[[109090.0,1.80691996],[109100.0,0.45738548],[109110.0,0.25932086],[109120.0,0.24964936],[109140.0,2.79779879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722415894,[[109040.0,0.38598],[109030.0,0.75471832],[109020.0,1.02847055],[109010.0,0.95898151],[109000.0,2.10095026]],[[109050.0,1.30903],[109060.0,0.24818852],[109070.0,0.3816174],[109080.0,0.23892964],[109090.0,2.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722462426,[[108950.0,0.39886],[108940.0,0.3608],[108930.0,0.46186707],[108920.0,0.11067865],[108910.0,0.0918138]],[[108960.0,1.53117482],[108970.0,0.39076594],[108990.0,0.31434548],[109000.0,0.24005351],[109010.0,1.99748729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722510654,[[109000.0,1.0626232],[108990.0,1.61261679],[108980.0,0.15773381],[108970.0,0.19299879],[108960.0,0.82439758]],[[109010.0,0.09118],[109030.0,2.63450365],[109040.0,0.3608],[109050.0,0.27488561],[109150.0,2.97884425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722570711,[[108930.0,0.311],[108920.0,0.11953128],[108910.0,1.5625976],[108900.0,0.78365152],[108890.0,2.09716541]],[[108940.0,0.49699076],[108950.0,1.46057482],[108960.0,0.32443721],[108970.0,0.02034583],[108990.0,2.6873648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722585411,[[108900.0,1.55363614],[108890.0,1.72896882],[108880.0,0.35802923],[108870.0,0.81477258],[108860.0,0.90701216]],[[108910.0,0.004],[108930.0,0.88284],[108940.0,0.38095871],[108950.0,2.75913029],[108960.0,0.3151735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722636762,[[108910.0,0.38745195],[108900.0,0.69728332],[108890.0,1.4636451],[108880.0,0.43885413],[108870.0,2.38753188]],[[108920.0,0.68277482],[108930.0,1.22584712],[108940.0,0.02115871],[108950.0,0.01425],[108960.0,0.3151735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722691001,[[108770.0,0.42267],[108760.0,0.452742],[108750.0,0.6193211],[108740.0,0.0919599],[108730.0,0.9448451]],[[108780.0,0.68322482],[108790.0,0.85292],[108800.0,0.39579649],[108810.0,2.18368482],[108820.0,0.02027563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722700203,[[108780.0,0.161],[108770.0,0.04430069],[108760.0,0.75397241],[108750.0,0.46600466],[108740.0,0.9485564]],[[108790.0,1.60409301],[108800.0,0.39563962],[108820.0,0.02027563],[108830.0,0.07271532],[108850.0,2.20655316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722738625,[[108750.0,0.37120628],[108740.0,0.03584],[108730.0,0.4527673],[108720.0,0.7280855],[108710.0,0.17450193]],[[108760.0,1.60895301],[108770.0,0.38167409],[108780.0,0.02087409],[108790.0,0.002],[108800.0,0.38418631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722778748,[[108610.0,0.381],[108600.0,0.03417],[108590.0,0.4717021],[108580.0,1.62421758],[108570.0,0.1842038]],[[108620.0,0.74450301],[108630.0,0.45857793],[108640.0,0.30123301],[108650.0,1.97328723],[108660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722813775,[[108550.0,12.04781],[108540.0,0.0046],[108530.0,0.4529317],[108520.0,0.75384561],[108510.0,0.99510597]],[[108560.0,1.92142768],[108580.0,0.00945486],[108590.0,0.02022284],[108600.0,2.30618029],[108620.0,0.10183359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722852094,[[108590.0,0.3608],[108580.0,0.3608],[108570.0,0.31881815],[108550.0,7.7196897]],[[108600.0,0.91955],[108610.0,0.3982],[108620.0,0.66305787],[108630.0,0.09463547],[108640.0,1.94728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722860708,[[108560.0,2.23409137],[108550.0,6.20688257],[108540.0,0.0967294],[108530.0,2.4995466],[108520.0,0.52903595]],[[108570.0,0.02042727],[108590.0,0.91791336],[108600.0,1.94656],[108610.0,0.41653987],[108620.0,0.36996968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722902828,[[108620.0,0.1881],[108610.0,0.66318362],[108600.0,0.48559995],[108590.0,0.0920855],[108580.0,1.0565875]],[[108630.0,1.32824],[108640.0,1.92220547],[108650.0,0.10375945],[108660.0,0.40313295],[108680.0,0.49905054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722947253,[[108690.0,0.76432362],[108680.0,0.3608],[108670.0,0.88308],[108660.0,0.11065246],[108640.0,0.48914334]],[[108700.0,0.09736],[108710.0,1.23968],[108720.0,0.6867071],[108730.0,2.38694782],[108740.0,0.04857758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722982171,[[108680.0,0.0791881],[108670.0,0.66318362],[108660.0,0.4058],[108650.0,1.02900283],[108640.0,0.64276775]],[[108690.0,1.66823],[108700.0,0.397782],[108710.0,0.32264945],[108720.0,0.06910106],[108730.0,2.66392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756722996082,[[108690.0,0.76210362],[108680.0,0.3797681],[108670.0,1.01213103],[108660.0,0.1415649],[108650.0,0.18449609]],[[108700.0,0.061962],[108710.0,0.38106583],[108720.0,0.89084348],[108730.0,2.60890362],[108740.0,0.48182585]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723041407,[[108540.0,1.00853362],[108530.0,0.3608],[108520.0,0.39452772],[108510.0,0.00455],[108500.0,0.3036094]],[[108550.0,0.02268216],[108560.0,2.83969435],[108580.0,0.67228145],[108590.0,0.38094258],[108720.0,0.92926488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723063622,[[108470.0,0.45218],[108460.0,0.65918362],[108450.0,0.90063983],[108440.0,0.41297652],[108430.0,0.06605249]],[[108480.0,0.12004682],[108490.0,0.89445005],[108500.0,0.36503],[108510.0,0.369852],[108520.0,2.24994362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723122957,[[108500.0,0.3664],[108490.0,0.3608],[108480.0,0.75302786],[108470.0,2.84896128],[108460.0,0.25045149]],[[108510.0,0.41712241],[108520.0,0.87452],[108530.0,0.38155071],[108540.0,0.3608],[108550.0,1.98328164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723137563,[[108450.0,0.39447983],[108440.0,0.36541],[108420.0,0.01831275],[108410.0,0.06605249]],[[108460.0,0.97204],[108470.0,0.020546],[108480.0,0.66318362],[108500.0,0.03688848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723171008,[[108360.0,0.00288],[108350.0,0.3608],[108340.0,0.40026],[108310.0,0.7669224],[108290.0,2.10825536]],[[108370.0,1.694975],[108380.0,0.3608],[108390.0,0.02042924],[108420.0,2.21216488],[108470.0,12.30009032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723213435,[[108310.0,0.44608],[108300.0,1.38542362],[108290.0,0.12259608]],[[108340.0,0.73423012],[108350.0,0.03704511],[108360.0,1.85828669],[108370.0,0.9144586],[108380.0,0.82020162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723222750,[[108390.0,0.05513],[108380.0,0.30238362],[108370.0,0.47271639],[108360.0,1.60966362],[108350.0,0.0922918]],[[108400.0,0.49123804],[108410.0,1.60770362],[108430.0,0.07235635],[108440.0,0.48156237],[108460.0,0.74010694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723259363,[[108420.0,2.46692247],[108410.0,0.0922408],[108400.0,0.42273706],[108390.0,0.1022527],[108380.0,0.54584781]],[[108430.0,0.002],[108450.0,0.05667],[108460.0,0.381324],[108470.0,2.62294641],[108480.0,1.5397354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723304097,[[108430.0,0.001],[108410.0,0.70941397],[108400.0,0.43395134],[108390.0,0.6605423],[108380.0,0.18612649]],[[108440.0,1.95604943],[108450.0,0.4600009],[108460.0,0.02017369],[108470.0,0.04857758],[108480.0,2.28177542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723338820,[[108290.0,0.04376688],[108280.0,0.33955362],[108270.0,0.46431475],[108260.0,3.2112],[108250.0,0.1003733]],[[108300.0,1.3679],[108310.0,0.38121267],[108320.0,0.37768627],[108330.0,0.02053036],[108340.0,0.00911173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723350038,[[108260.0,0.63911362],[108250.0,0.3608],[108240.0,0.77403959],[108230.0,0.08373023],[108220.0,0.9431238]],[[108270.0,0.1842597],[108280.0,1.37424344],[108290.0,0.84787472],[108300.0,0.95884119],[108310.0,0.57439497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723399378,[[108370.0,2.00177762],[108360.0,0.75847022],[108350.0,0.1107055],[108340.0,2.11726799],[108330.0,0.56296092]],[[108380.0,0.06678579],[108390.0,0.39949],[108400.0,0.39597537],[108410.0,0.30238362],[108420.0,0.83554993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723450229,[[108400.0,0.32080649],[108390.0,0.00947712],[108380.0,0.3608],[108370.0,0.47171028],[108360.0,0.53584316]],[[108410.0,0.69784],[108420.0,0.60355739],[108430.0,0.02971923],[108440.0,0.89508],[108450.0,0.63254336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723496560,[[108440.0,0.00661],[108430.0,0.26104265],[108420.0,0.37012071],[108410.0,0.47174211],[108400.0,0.42961714]],[[108450.0,1.31951319],[108460.0,1.25292],[108470.0,0.02042725],[108480.0,0.32477443],[108490.0,0.04859757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723537894,[[108400.0,0.37912255],[108390.0,0.4576711],[108380.0,0.47149884],[108370.0,0.0922778],[108360.0,0.74495429]],[[108410.0,0.08465],[108420.0,0.38100299],[108430.0,0.66432109],[108440.0,0.02070774],[108450.0,0.11847946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723552102,[[108370.0,0.008],[108360.0,0.39673803],[108350.0,0.36997974],[108340.0,0.5378593],[108330.0,0.3568118]],[[108380.0,0.44478],[108390.0,0.3608],[108400.0,0.33772292],[108410.0,0.02130353],[108420.0,0.02020299]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723598527,[[108450.0,0.004],[108440.0,0.28315461],[108430.0,0.46226064],[108420.0,0.37945625],[108410.0,0.54820688]],[[108460.0,0.44585],[108470.0,0.38168177],[108480.0,0.32415642],[108490.0,0.02062144],[108500.0,0.06328757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723636957,[[108410.0,1.41947569],[108400.0,0.77552836],[108390.0,0.49532862],[108380.0,0.12985957],[108370.0,0.5536534]],[[108420.0,0.001],[108430.0,0.02030566],[108440.0,0.03569],[108450.0,0.3748],[108460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723651371,[[108420.0,0.72498109],[108410.0,0.4530422],[108400.0,0.74555089],[108390.0,0.16449809],[108380.0,0.1101126]],[[108430.0,0.33887566],[108450.0,0.37517],[108460.0,0.66432109],[108470.0,0.02088177],[108480.0,0.39183646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723696926,[[108360.0,0.36518417],[108350.0,0.81121844],[108340.0,0.3698734],[108330.0,0.17751147],[108320.0,0.9260505]],[[108370.0,0.10471094],[108380.0,0.3608],[108390.0,0.3608],[108400.0,0.3473352],[108420.0,0.02029666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723741955,[[108320.0,1.41384457],[108310.0,0.4531282],[108300.0,0.56422834],[108290.0,1.39641973],[108280.0,0.87605029]],[[108340.0,0.3608],[108350.0,0.1471641],[108360.0,0.02033432],[108370.0,0.20496634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723796190,[[108400.0,0.30461417],[108390.0,0.01893923],[108380.0,0.11092466],[108370.0,0.51537513],[108360.0,0.75850535]],[[108410.0,0.45535],[108420.0,0.4529203],[108430.0,0.41648733],[108450.0,0.56951181],[122060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723832517,[[108450.0,0.81841421],[108440.0,0.73124634],[108430.0,0.73724036],[108420.0,0.2477487],[108410.0,0.2263256]],[[108460.0,0.16670566],[108470.0,0.4928335],[108480.0,0.4529879],[108490.0,0.0921782],[108500.0,2.05165284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723843819,[[108450.0,1.12800581],[108440.0,0.46155929],[108430.0,0.55425629],[108420.0,0.54524923],[108410.0,0.57201024]],[[108460.0,0.11634056],[108480.0,0.3608],[108490.0,0.66391581],[108500.0,1.15819891],[108560.0,1.00160661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723888467,[[108470.0,0.39666581],[108460.0,0.01866049],[108450.0,0.80265385],[108440.0,0.83864914],[108430.0,0.35125496]],[[108480.0,0.44929],[108490.0,0.3608],[108500.0,0.41131231],[108510.0,0.11264998],[108520.0,1.02131581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723932595,[[108450.0,0.82184093],[108440.0,0.82223096],[108430.0,0.49722463],[108420.0,0.2477446],[108410.0,0.58248725]],[[108460.0,0.021737],[108470.0,0.1315737],[108480.0,0.4529802],[108490.0,0.47377589],[108500.0,0.43714985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756723949221,[[108450.0,1.28372468],[108440.0,0.87161229],[108430.0,0.40092463],[108420.0,0.33025743],[108410.0,0.21353075]],[[108460.0,0.0966939],[108470.0,0.1299384],[108480.0,0.4529854],[108490.0,0.77685142],[108500.0,0.01603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724001164,[[108490.0,1.07960165],[108480.0,0.66957908],[108470.0,0.47116397],[108460.0,0.17513973],[108450.0,0.59065627]],[[108500.0,0.1799987],[108510.0,0.3608],[108520.0,0.5658416],[108530.0,1.07309445],[108540.0,1.7934877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724048812,[[108490.0,1.40065596],[108480.0,0.74663999],[108470.0,0.58294653],[108460.0,0.11114032],[108450.0,0.28872056]],[[108500.0,0.00063],[108510.0,0.1272003],[108520.0,0.4736862],[108530.0,0.47324236],[108540.0,0.74479473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724105356,[[108550.0,0.58223703],[108540.0,0.24223703],[108530.0,0.56780822],[108520.0,0.64401253],[108510.0,0.40057793]],[[108560.0,0.46541395],[108570.0,0.3608],[108580.0,0.97810759],[108590.0,0.07315595],[108640.0,0.5525611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724132670,[[108530.0,0.07350593],[108520.0,0.25845067],[108510.0,0.0661865],[108500.0,0.5636025],[108490.0,0.67242381]],[[108540.0,0.96105627],[108550.0,0.37432],[108560.0,0.03622072],[108570.0,0.24223703],[108580.0,1.21599757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724162302,[[108560.0,0.55223703],[108550.0,0.47422662],[108540.0,0.88248787],[108530.0,0.37561482],[108520.0,0.90756936]],[[108570.0,0.08459],[108580.0,0.3608],[108590.0,0.38169016],[108600.0,0.01607],[108650.0,0.22787468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724214041,[[108580.0,0.26085697],[108570.0,0.15885296],[108560.0,0.55442224],[108550.0,0.58674958],[108540.0,0.45553442]],[[108590.0,0.44211],[108600.0,0.61782703],[108610.0,0.02050391],[108630.0,1.0190346],[108640.0,1.48576163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724272090,[[108550.0,2.13912666],[108540.0,1.10870983],[108530.0,0.0921363],[108520.0,2.29584426],[108510.0,1.12053248]],[[108560.0,0.08484],[108570.0,0.3608],[108580.0,0.62339032],[108600.0,1.87332356],[108620.0,1.95652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724291003,[[108570.0,2.54560578],[108560.0,0.62796773],[108550.0,2.0384748],[108540.0,0.65578703],[108530.0,0.79517114]],[[108580.0,0.02035329],[108600.0,0.43074314],[108610.0,0.62354094],[108620.0,2.67848375],[108630.0,2.43711703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724341053,[[108590.0,2.36196604],[108580.0,0.55068644],[108570.0,0.51829993],[108560.0,0.63560713],[108550.0,2.52965118]],[[108600.0,0.04109224],[108620.0,0.39743],[108630.0,0.3608],[108640.0,0.7182],[108650.0,0.25736962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724420124,[[108590.0,0.42727],[108580.0,1.10603341],[108570.0,0.7427506],[108560.0,0.57120747],[108550.0,2.13300653]],[[108600.0,0.82027],[108610.0,1.09411962],[108620.0,0.01197625],[108630.0,0.96007962],[108640.0,1.94552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724460340,[[108560.0,0.73822263],[108550.0,1.38252992],[108540.0,0.62100944],[108530.0,0.31284978],[108520.0,0.47216886]],[[108570.0,0.42948135],[108580.0,0.39534],[108590.0,0.02047635],[108600.0,0.74465074],[108610.0,1.96662061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724463349,[[108560.0,1.67508118],[108550.0,2.67501531],[108540.0,0.79608667],[108530.0,0.78301711],[108520.0,0.0921424]],[[108570.0,0.02356],[108580.0,0.3608],[108590.0,0.62315597],[108600.0,0.0148],[108610.0,0.02078061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724520080,[[108550.0,2.270852],[108540.0,0.86988195],[108530.0,0.11083971],[108520.0,2.67861317],[108510.0,1.00629165]],[[108560.0,0.001],[108570.0,0.02048891],[108580.0,0.39775],[108590.0,0.62315597],[108600.0,0.74426453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724570921,[[108540.0,2.52371972],[108530.0,0.5637365],[108520.0,2.23172192],[108510.0,0.78996021],[108500.0,0.64934496]],[[108550.0,0.02076826],[108560.0,0.03502],[108570.0,0.38128891],[108580.0,0.60267962],[108590.0,0.36708733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724645579,[[108610.0,0.64237591],[108600.0,3.11157596],[108590.0,0.55427236],[108580.0,0.16545874],[108570.0,0.90552287]],[[108620.0,0.10141259],[108630.0,0.3608],[108640.0,0.60248369],[108650.0,0.39070162],[108660.0,0.24168369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724656593,[[108630.0,1.43864128],[108620.0,0.0920545],[108610.0,0.59448197],[108600.0,3.12817528],[108590.0,0.22616775]],[[108640.0,0.44206],[108650.0,0.37629],[108660.0,0.26243547],[108670.0,0.8590828],[108680.0,0.79203878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724698419,[[108670.0,1.42260174],[108660.0,0.71311761],[108650.0,0.0920331],[108640.0,1.1147885],[108630.0,0.33377384]],[[108680.0,0.45367],[108690.0,0.3608],[108700.0,0.27702045],[108710.0,0.7182],[108720.0,2.42101956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724754360,[[108670.0,0.89768174],[108660.0,0.49199189],[108650.0,1.4141569],[108640.0,0.54591223],[108630.0,0.73843704]],[[108680.0,0.44467],[108690.0,1.48125087],[108700.0,0.01446],[108710.0,2.36932534],[108720.0,1.47352817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724816602,[[108730.0,1.55129809],[108720.0,0.60252174],[108710.0,0.11035334],[108700.0,0.60287917],[108690.0,0.4700752]],[[108740.0,0.09134],[108750.0,0.39524803],[108760.0,0.60252174],[108770.0,0.40783373],[108780.0,2.25963937]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724820905,[[108730.0,0.69454174],[108720.0,0.3608],[108710.0,0.01837594],[108700.0,0.53665322],[108690.0,0.53630095]],[[108740.0,0.70114],[108750.0,0.63696977],[108770.0,0.87739373],[108780.0,2.25963937],[108860.0,0.1623576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724873667,[[108760.0,1.41250895],[108750.0,1.31167095],[108740.0,0.15817765],[108730.0,2.05393945],[108720.0,0.78441731]],[[108770.0,0.02273803],[108780.0,0.39475],[108790.0,0.3608],[108800.0,1.11139234],[108810.0,0.80543827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724918196,[[108680.0,0.10113418],[108670.0,0.13118705],[108660.0,2.62943173],[108650.0,0.58185186],[108630.0,1.09774137]],[[108690.0,0.08308],[108700.0,0.01475],[108720.0,2.36425905],[108730.0,0.3608],[108740.0,0.04859757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724973344,[[108690.0,0.05206],[108680.0,0.35863734],[108670.0,0.08375427],[108660.0,1.49972213],[108650.0,0.54916097]],[[108700.0,0.95556171],[108710.0,0.44290421],[108720.0,0.26171645],[108730.0,0.35775994],[108740.0,1.99231757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756724989457,[[108710.0,0.67420174],[108700.0,0.88124015],[108690.0,1.02524409],[108680.0,0.5342984],[108670.0,2.20275874]],[[108720.0,0.46184471],[108730.0,1.20748],[108740.0,2.19493404],[108750.0,0.10814262],[108760.0,0.04859757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725040109,[[108700.0,0.75485744],[108690.0,1.08856174],[108680.0,1.53625608],[108670.0,1.43088175],[108660.0,0.42604228]],[[108710.0,0.81800805],[108720.0,0.3608],[108740.0,2.23403931],[108800.0,0.01411],[108810.0,1.60034438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725103055,[[108650.0,0.17715923],[108630.0,1.38407207],[108620.0,2.87862167],[108610.0,0.35667272],[108590.0,2.4923226]],[[108660.0,0.43003],[108670.0,1.22964926],[108680.0,0.24172174],[108690.0,0.24172174],[108700.0,0.03446631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725128674,[[108670.0,0.68540174],[108660.0,0.30794879],[108650.0,1.47007183],[108640.0,0.74500798],[108630.0,0.4492926]],[[108680.0,0.46384745],[108690.0,1.20832],[108700.0,0.28640821],[108710.0,0.37284156],[108720.0,2.23439931]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725164897,[[108670.0,0.05004],[108660.0,0.3619948],[108650.0,1.10839803],[108640.0,0.48050928],[108630.0,1.0745956]],[[108680.0,1.55953745],[108690.0,0.60252174],[108700.0,0.03508631],[108710.0,0.36130808],[108720.0,2.30974146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725235151,[[108680.0,0.71331905],[108670.0,0.0920185],[108660.0,1.6250256],[108650.0,0.80422366],[108640.0,2.15615861]],[[108690.0,0.46152275],[108700.0,1.22011],[108710.0,0.27004808],[108720.0,0.24172174],[108730.0,0.2585975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725285396,[[108650.0,0.08898],[108640.0,0.39068719],[108630.0,1.32650758],[108620.0,0.53568147],[108610.0,0.58910028]],[[108660.0,0.68316174],[108670.0,1.23459381],[108680.0,0.0735517],[108690.0,0.26939431],[108700.0,2.44576757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725348250,[[108670.0,0.04945],[108660.0,1.2159692],[108650.0,0.57042168],[108640.0,0.8000867],[108630.0,0.47001579]],[[108680.0,1.56349305],[108690.0,0.6208812],[108700.0,0.01445],[108720.0,0.29934984],[108730.0,2.01900643]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725362456,[[108670.0,0.72296505],[108660.0,1.5665893],[108650.0,0.74288598],[108640.0,0.38235436],[108630.0,0.35449313]],[[108680.0,0.71174305],[108690.0,0.3608],[108700.0,0.25581845],[108720.0,0.29934984],[108740.0,0.51456508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725423026,[[108760.0,0.64779316],[108750.0,1.29580573],[108740.0,0.53930287],[108730.0,0.83943051],[108720.0,0.34504864]],[[108770.0,0.46662749],[108780.0,0.37962367],[108800.0,0.08118422],[108810.0,2.0168547],[108820.0,0.60323821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725452852,[[108750.0,1.05661903],[108740.0,2.39026927],[108730.0,0.83943071],[108720.0,0.43702474],[108710.0,0.91765232]],[[108760.0,0.04811],[108770.0,0.41450017],[108780.0,1.44917316],[108790.0,0.01856631],[108800.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725493378,[[108670.0,0.0339],[108660.0,1.11670444],[108650.0,0.37528],[108640.0,0.63810288],[108560.0,1.1856152]],[[108690.0,0.96305316],[108710.0,0.87312537],[108720.0,0.25092731],[108730.0,2.20386666],[108740.0,0.14250678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725511894,[[108670.0,1.10574461],[108660.0,1.32623808],[108650.0,0.73181],[108640.0,0.39401539],[108630.0,2.57017787]],[[108680.0,0.37980092],[108690.0,0.3608],[108700.0,0.85276],[108710.0,0.01856537],[108720.0,0.31145114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725568272,[[108600.0,0.10263582],[108580.0,1.29726459],[108570.0,0.53572497],[108560.0,0.0921123],[108540.0,2.0470459]],[[108610.0,0.06363],[108620.0,1.47046549],[108630.0,0.60221893],[108640.0,0.02282965],[108660.0,2.27303854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725610106,[[108670.0,1.71931867],[108660.0,0.69424133],[108650.0,0.47626001],[108640.0,0.56436651],[108630.0,0.69836447]],[[108680.0,0.01843616],[108690.0,0.60221893],[108700.0,1.2299423],[108720.0,0.24141893],[108780.0,12.15416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725637834,[[108660.0,2.46998746],[108650.0,0.466461],[108640.0,0.187036],[108630.0,0.70040179],[108620.0,2.4256886]],[[108680.0,0.37915616],[108690.0,0.3966],[108700.0,0.0185423],[108710.0,0.04943591],[122050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725682660,[[108680.0,1.58478318],[108670.0,0.51861201],[108660.0,0.79737495],[108650.0,0.3701675],[108640.0,2.17179317]],[[108690.0,0.4412],[108700.0,1.46972149],[108720.0,0.47987917],[108730.0,2.00317911],[108740.0,0.58018429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725732591,[[108730.0,0.28697597],[108720.0,0.24141893],[108710.0,0.44727632],[108700.0,0.26621756],[108690.0,0.83003916]],[[108740.0,0.4860037],[108750.0,1.46475893],[108760.0,0.07452739],[108770.0,0.0588667],[108780.0,2.25109348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725790745,[[108720.0,1.71059786],[108710.0,0.4527792],[108700.0,0.59379819],[108690.0,0.66371424],[108680.0,0.85647312]],[[108730.0,0.44528],[108740.0,0.37909457],[108750.0,0.25567893],[108760.0,0.8478],[108770.0,2.02819842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725844170,[[108710.0,1.23956394],[108700.0,0.32789067],[108690.0,0.77646099],[108680.0,0.97400871],[108670.0,2.10970376]],[[108720.0,0.44671],[108730.0,0.62063428],[108750.0,1.12080772],[108760.0,0.00919353],[108770.0,2.01115914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725863294,[[108720.0,0.34],[108710.0,1.2555196],[108700.0,0.55582487],[108690.0,1.073857],[108680.0,0.23357514]],[[108730.0,0.70654428],[108740.0,0.3608],[108750.0,0.27352772],[108760.0,0.00919353],[108780.0,0.99617251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725928940,[[108700.0,0.005],[108690.0,0.07616137],[108680.0,1.45457841],[108670.0,0.43516826],[108660.0,2.87589424]],[[108710.0,0.95110194],[108720.0,0.60221893],[108730.0,0.86465535],[108750.0,0.31393248],[108760.0,0.07601945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725979886,[[108680.0,0.40273],[108670.0,0.62268115],[108660.0,0.39939625],[108650.0,0.49271942],[108640.0,0.51268508]],[[108690.0,0.70234047],[108700.0,1.11658],[108710.0,0.01884301],[108720.0,0.24690023],[108730.0,0.07476808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756725993090,[[108660.0,0.43099],[108650.0,1.47372115],[108640.0,0.49640014],[108630.0,2.54705893],[108620.0,0.28644591]],[[108670.0,0.08434],[108680.0,0.62061009],[108690.0,1.46598047],[108700.0,0.01446],[108710.0,0.01884301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726046352,[[108670.0,0.0228494],[108660.0,0.03448],[108650.0,0.02610222],[108640.0,0.83412037],[108630.0,2.83985636]],[[108680.0,1.80055001],[108690.0,0.62054047],[108700.0,0.01446],[108710.0,0.04951459],[108720.0,2.18585893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726116497,[[108710.0,1.97406333],[108700.0,0.53713978],[108690.0,0.71458829],[108680.0,0.19442146],[108670.0,0.97597919]],[[108720.0,0.001],[108730.0,0.38126477],[108740.0,0.63820459],[108750.0,0.85779],[108780.0,0.66891266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726181160,[[108740.0,0.92162566],[108730.0,1.31478516],[108720.0,0.75997515],[108710.0,0.53631107],[108700.0,2.05374826]],[[108750.0,0.34615236],[108760.0,0.62262379],[108770.0,0.3608],[108780.0,0.61886213],[108790.0,2.50726368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726235009,[[108680.0,1.30416152],[108670.0,1.47568393],[108660.0,0.35832489],[108650.0,0.18976723],[108600.0,1.09550193]],[[108690.0,0.02030909],[108700.0,0.39582],[108710.0,1.45767152],[108720.0,0.26189442],[108730.0,1.96401895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726249315,[[108680.0,1.53772152],[108670.0,0.52503583],[108660.0,0.71911819],[108650.0,0.18976703],[108640.0,0.0920402]],[[108690.0,0.083],[108700.0,1.21444],[108710.0,0.60219152],[108720.0,0.26189442],[108730.0,1.97010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726312264,[[108680.0,2.25856514],[108670.0,0.79955816],[108660.0,0.43141039],[108650.0,2.18465968],[108640.0,0.9898605]],[[108690.0,0.02066702],[108710.0,1.24281],[108720.0,0.62269442],[108730.0,1.96401895],[108780.0,0.44451082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726358105,[[108680.0,0.00835186],[108670.0,0.00324],[108660.0,1.60433151],[108650.0,2.57170066],[108640.0,0.0920458]],[[108690.0,0.44333],[108700.0,0.37438],[108710.0,0.02743744],[108720.0,2.20625843],[108730.0,0.05951459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726371820,[[108680.0,1.33627838],[108670.0,1.36381542],[108660.0,0.42452489],[108650.0,2.3011325],[108640.0,0.66271364]],[[108690.0,0.0202297],[108700.0,0.01434],[108710.0,1.22599104],[108720.0,2.56705843],[108740.0,0.0073876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726428078,[[108630.0,2.49341662],[108620.0,0.69125212],[108610.0,0.18525667],[108600.0,0.4557791],[108590.0,0.776133]],[[108640.0,0.0920479],[108650.0,0.1424077],[108660.0,0.4735532],[108670.0,0.69422032],[108680.0,1.34856269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726460584,[[108700.0,1.23287584],[108690.0,0.47125413],[108680.0,0.74057483],[108670.0,0.18270723],[108660.0,0.19444706]],[[108710.0,0.004],[108720.0,0.39546],[108730.0,0.3608],[108740.0,0.67676362],[108750.0,0.00957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726515232,[[108740.0,0.660534],[108730.0,0.51895271],[108720.0,0.7019974],[108710.0,0.19250856],[108700.0,0.32738761]],[[108750.0,0.45777],[108760.0,0.3812117],[108770.0,1.10129546],[108780.0,2.99731833],[108800.0,0.55839529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726555570,[[108720.0,0.15282],[108710.0,1.17235956],[108700.0,0.5184977],[108690.0,2.92081029],[108670.0,0.2978374]],[[108730.0,0.44187],[108740.0,0.62766058],[108750.0,1.11157546],[108760.0,0.0204117],[108770.0,1.99299459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726568280,[[108750.0,0.04925348],[108740.0,0.0782818],[108730.0,0.6956656],[108720.0,0.94875372],[108710.0,0.23376317]],[[108760.0,0.95549716],[108770.0,1.21432],[108780.0,0.59430323],[108790.0,0.00844836],[108810.0,2.24417005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726613112,[[108670.0,0.139702],[108660.0,2.35458142],[108650.0,0.89506492],[108640.0,0.22586401],[108630.0,0.70148816]],[[108680.0,0.02058531],[108690.0,0.3608],[108700.0,0.41522745],[108710.0,0.35376488],[108720.0,0.04951459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726637934,[[108720.0,2.30768783],[108710.0,0.8829051],[108700.0,0.20295867],[108690.0,2.30030903],[108680.0,1.14031649]],[[108730.0,0.02008504],[108750.0,0.43006773],[108760.0,0.60201546],[108770.0,0.5452],[108780.0,2.74720965]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726675761,[[108680.0,0.08519],[108670.0,0.68154309],[108660.0,0.53660486],[108650.0,0.09711826],[108640.0,0.39408529]],[[108690.0,0.46268612],[108700.0,0.3608],[108710.0,0.32247047],[108720.0,0.75458583],[108730.0,0.06601945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726720593,[[108680.0,0.05959067],[108670.0,1.23221408],[108660.0,0.83864925],[108650.0,2.17099098],[108640.0,0.74081905]],[[108690.0,0.44344],[108700.0,1.55114616],[108710.0,0.02081843],[108720.0,0.31068896],[108730.0,0.07037153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726775915,[[108650.0,0.20673984],[108640.0,0.85256],[108630.0,0.68590539],[108620.0,2.5978865],[108610.0,0.20720187]],[[108660.0,0.68433775],[108670.0,1.23408469],[108690.0,0.27034467],[108700.0,1.95809],[108710.0,0.08033302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726829058,[[108680.0,0.18040294],[108670.0,1.46237775],[108660.0,2.48180953],[108650.0,0.589594],[108640.0,0.17534969]],[[108690.0,0.44485],[108700.0,1.23401],[108710.0,0.04162592],[108720.0,0.24153775],[108730.0,0.12403302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726833562,[[108680.0,0.12243294],[108670.0,1.31836665],[108660.0,0.70303039],[108650.0,0.60810931],[108640.0,0.17534969]],[[108690.0,0.7068144],[108700.0,1.23401],[108710.0,0.02080749],[108720.0,0.29105234],[108730.0,0.07451843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726901396,[[108660.0,0.46221],[108650.0,1.47519408],[108640.0,0.60221862],[108630.0,2.62464401],[108620.0,0.21315765]],[[108670.0,0.70600232],[108680.0,0.3608],[108690.0,1.46082914],[108700.0,1.95893],[108710.0,0.07032208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756726941248,[[108660.0,0.14853713],[108650.0,1.23297892],[108640.0,0.4070819],[108630.0,2.90320585],[108620.0,0.32829192]],[[108670.0,0.95726232],[108680.0,1.21468],[108690.0,0.60690914],[108700.0,0.01453],[108720.0,2.23585234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727006297,[[108640.0,0.17022601],[108630.0,0.24154037],[108620.0,3.24266051],[108610.0,0.0920642],[108600.0,0.84493036]],[[108650.0,0.70543587],[108660.0,1.21352],[108670.0,0.02024414],[108680.0,2.02718164],[108690.0,0.6106554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727018499,[[108620.0,0.008],[108610.0,0.00915758],[108600.0,0.90765233],[108590.0,0.66844474],[108580.0,2.71861253]],[[108630.0,1.31496617],[108640.0,0.86167186],[108650.0,0.0353655],[108660.0,0.24154037],[108670.0,0.06975873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727061541,[[108550.0,0.48761479],[108540.0,0.32780493],[108530.0,1.33636453],[108520.0,0.51904787],[108510.0,0.4517699]],[[108560.0,0.44425],[108570.0,1.48658052],[108580.0,0.02022261],[108590.0,0.35828012],[108600.0,2.20225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727109362,[[108580.0,1.0245662],[108570.0,0.77668113],[108560.0,0.46630782],[108550.0,0.12601923],[108540.0,0.59237612]],[[108590.0,0.1304986],[108600.0,0.0920821],[108610.0,0.69441257],[108620.0,0.95631026],[108630.0,0.26172617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727170214,[[108630.0,1.37204139],[108620.0,0.53509536],[108610.0,0.57993492],[108600.0,0.34851287],[108590.0,0.28486196]],[[108640.0,0.005],[108650.0,0.03646],[108660.0,0.3608],[108670.0,2.2078156],[108680.0,1.23298961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727173221,[[108630.0,1.98594102],[108620.0,0.4528619],[108610.0,0.45497501],[108600.0,0.55571994],[108590.0,0.02830313]],[[108640.0,0.04146],[108660.0,0.60234037],[108670.0,2.32707523],[108680.0,0.87218961],[122020.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727233882,[[108690.0,1.90754037],[108680.0,0.3608],[108670.0,0.27864898],[108660.0,0.33356177],[108650.0,0.19316838]],[[108700.0,0.05881],[108710.0,0.38093294],[108720.0,0.6224707],[108730.0,0.85452],[108740.0,0.15337521]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727286322,[[108700.0,0.63160037],[108690.0,1.54774297],[108680.0,0.70975971],[108670.0,0.38686716],[108660.0,0.44869634]],[[108710.0,0.07016294],[108720.0,0.6574407],[108730.0,2.30504],[108740.0,0.12440147],[108750.0,0.78187412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727334955,[[108780.0,2.04888074],[108770.0,0.3608],[108760.0,0.17876518],[108750.0,0.43448256],[108740.0,0.3256399]],[[108790.0,0.04147893],[108800.0,0.41126],[108810.0,1.45426037],[108820.0,0.04951459],[108830.0,0.13783787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727384688,[[108760.0,1.79518037],[108750.0,0.88722626],[108740.0,0.32183311],[108730.0,2.39802034],[108720.0,0.51627391]],[[108770.0,0.04293182],[108780.0,0.39619],[108790.0,0.62267513],[108800.0,0.01368],[108810.0,1.06489496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727398600,[[108770.0,0.08724069],[108760.0,1.45314037],[108750.0,0.79557405],[108740.0,0.32183221],[108730.0,2.39801694]],[[108780.0,0.33217],[108790.0,0.62267513],[108800.0,1.22583],[108810.0,0.24154037],[108820.0,1.99239459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727459850,[[108740.0,1.64188064],[108730.0,0.87268676],[108720.0,2.31484463],[108710.0,0.20711267],[108700.0,0.45822528]],[[108750.0,0.01575415],[108760.0,0.03405],[108770.0,0.0184952],[108780.0,0.60539505],[108790.0,1.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727516691,[[108790.0,1.05409601],[108780.0,0.69426167],[108770.0,0.17848591],[108760.0,0.29158294],[108750.0,2.68018428]],[[108800.0,0.002],[108810.0,0.03698],[108820.0,0.62062541],[108830.0,0.3608],[108840.0,1.22914264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727528211,[[108800.0,0.40585124],[108790.0,1.53883953],[108780.0,0.4527242],[108770.0,0.17848161],[108760.0,0.55608294]],[[108810.0,0.69675],[108820.0,0.37908504],[108840.0,0.49738264],[108850.0,2.52741115],[108950.0,0.27731821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727593674,[[108780.0,0.52255612],[108770.0,1.46406181],[108760.0,0.4433008],[108750.0,0.94810696],[108740.0,2.39149367]],[[108790.0,0.68587037],[108800.0,1.24179624],[108810.0,0.24154037],[108820.0,0.06779963],[108830.0,1.95700151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727663230,[[108820.0,1.39713037],[108810.0,0.3608],[108800.0,0.11220904],[108790.0,0.60493328],[108780.0,2.37892968]],[[108830.0,0.71198261],[108840.0,0.60234037],[108850.0,0.01354],[108860.0,2.83775459],[108870.0,0.24154037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727700554,[[108840.0,1.44270084],[108830.0,0.51851818],[108820.0,0.7376105],[108810.0,2.83378385],[108800.0,0.22733701]],[[108850.0,0.08202],[108860.0,0.37949549],[108870.0,1.44738037],[108880.0,0.04951459],[108890.0,0.08782945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727713146,[[108840.0,1.40626037],[108830.0,0.43926631],[108820.0,0.4731166],[108810.0,2.61964212],[108800.0,0.70552173]],[[108850.0,0.09589],[108860.0,0.37949549],[108870.0,1.44706037],[108890.0,0.80772202],[108900.0,2.20754037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727760699,[[108870.0,1.6664393],[108860.0,0.82443775],[108850.0,0.39168959],[108840.0,2.27437817],[108830.0,0.62244916]],[[108880.0,0.01854808],[108900.0,0.41418967],[108910.0,0.60234037],[108920.0,0.46404],[108930.0,2.24435116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727828639,[[108880.0,0.14585657],[108870.0,0.70001967],[108860.0,0.3608],[108850.0,2.16340091],[108840.0,0.33341237]],[[108890.0,0.68755037],[108900.0,1.47833603],[108920.0,0.01850065],[108930.0,0.27010739],[108950.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727872977,[[108830.0,0.3631],[108820.0,0.32424007],[108810.0,1.51162679],[108800.0,0.84401825],[108790.0,0.1744151]],[[108840.0,1.56763724],[108850.0,0.3754],[108860.0,0.26081894],[108870.0,0.73025496],[108880.0,0.01862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727907804,[[108830.0,1.33207679],[108820.0,1.57296262],[108810.0,0.59793867],[108800.0,0.24194572],[108780.0,3.64260617]],[[108840.0,0.01850621],[108850.0,0.03438],[108860.0,1.46441894],[108870.0,0.60234037],[108880.0,1.96034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756727963047,[[108840.0,0.41867],[108830.0,0.03669],[108820.0,1.61266801],[108810.0,0.69424367],[108800.0,2.05896715]],[[108850.0,1.56169894],[108870.0,0.62063632],[108890.0,0.05951459],[108900.0,2.71819926],[108910.0,0.31152402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728009574,[[108820.0,1.08173679],[108810.0,1.86424934],[108800.0,0.1881868],[108790.0,0.20704747],[108780.0,0.45505005]],[[108840.0,0.0361],[108850.0,0.60234037],[108860.0,0.3608],[108870.0,0.2910623],[108890.0,1.94164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728075450,[[108840.0,0.42538],[108830.0,0.66814679],[108820.0,1.20008],[108810.0,0.59235843],[108800.0,0.22082137]],[[108850.0,0.68547037],[108860.0,1.2002],[108870.0,0.26002192],[108890.0,2.0752069],[108910.0,0.09239319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728090859,[[108820.0,0.69616037],[108810.0,1.28452236],[108800.0,0.37496],[108790.0,2.05367257],[108780.0,0.56558884]],[[108830.0,0.46196445],[108840.0,1.44154037],[108850.0,0.01385],[108870.0,0.24154037],[108900.0,0.37491469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728142814,[[108820.0,0.313],[108810.0,0.14029694],[108800.0,0.04450516],[108790.0,1.54377428],[108780.0,0.80956635]],[[108830.0,1.79200482],[108840.0,0.60234037],[108850.0,0.0145],[108860.0,1.99135895],[108870.0,0.24154037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728214686,[[108750.0,0.41036],[108740.0,0.06530845],[108730.0,0.06588467],[108720.0,0.62269872],[108710.0,1.49604916]],[[108760.0,2.05182037],[108770.0,0.0185213],[108780.0,2.19447263],[108790.0,0.06837439],[108820.0,0.08246493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728267828,[[108740.0,0.004],[108720.0,0.1080841],[108710.0,0.07565167],[108700.0,0.60597037],[108690.0,0.55565282]],[[108750.0,2.34888123],[108760.0,0.3608],[108770.0,0.58010276],[108780.0,2.26008476],[108790.0,0.10136037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728283635,[[108710.0,0.41323],[108700.0,0.08487728],[108690.0,0.62244151],[108680.0,0.51869477],[108670.0,2.20993054]],[[108720.0,1.827667],[108730.0,0.00950374],[108740.0,1.94372],[108750.0,0.29101932],[108760.0,0.07597194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728334174,[[108800.0,0.67867037],[108790.0,1.3037591],[108780.0,0.69526097],[108770.0,0.8006422],[108760.0,0.15782287]],[[108810.0,0.06713418],[108820.0,1.50854131],[108830.0,2.30396],[108840.0,0.3006822],[108870.0,0.3340053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728380925,[[108830.0,1.37840713],[108820.0,1.32051373],[108810.0,0.40825068],[108800.0,0.39161573],[108790.0,0.18426814]],[[108840.0,0.02592339],[108850.0,0.03404],[108860.0,0.61995647],[108870.0,2.35291895],[108890.0,0.06597194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728432955,[[108900.0,1.69742777],[108890.0,0.47330227],[108880.0,0.11234548],[108870.0,0.40812193],[108860.0,3.02958511]],[[108910.0,0.002],[108920.0,0.39526],[108930.0,0.37983461],[108940.0,0.744979],[108950.0,2.02740584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728468394,[[108940.0,1.52218402],[108930.0,0.62205866],[108920.0,0.43624675],[108910.0,0.5422882],[108900.0,2.73909137]],[[108950.0,0.41556963],[108960.0,0.3608],[108970.0,0.2594551],[108980.0,0.89675895],[108990.0,2.76995547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728487201,[[108940.0,0.02558],[108930.0,0.03538],[108920.0,0.2504261],[108910.0,1.41468333],[108900.0,0.86205223]],[[108950.0,1.5727951],[108960.0,0.620529],[108980.0,0.50712824],[108990.0,2.19066034],[109000.0,0.3284053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728542144,[[108970.0,0.40266181],[108960.0,1.55903069],[108950.0,0.44033467],[108940.0,0.47575088],[108930.0,0.43568238]],[[108980.0,0.71360141],[108990.0,0.62048478],[109000.0,0.87739],[109020.0,0.81171549],[109030.0,2.1949601]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728586177,[[108940.0,0.46419],[108930.0,0.02933098],[108920.0,3.47018869],[108910.0,1.09361544],[108900.0,0.79869707]],[[108950.0,1.54861402],[108960.0,0.62059063],[108970.0,0.0278223],[108990.0,2.68760373],[109000.0,0.08044194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728601893,[[108980.0,0.65406402],[108970.0,0.4545689],[108960.0,1.56023098],[108950.0,0.28385903],[108940.0,0.52800169]],[[108990.0,0.46119076],[109000.0,1.22252],[109010.0,0.24086402],[109030.0,2.23471905],[109040.0,0.07597194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728660936,[[108980.0,0.41066014],[108970.0,0.04924837],[108960.0,0.77916671],[108950.0,1.40125564],[108940.0,0.53575667]],[[108990.0,1.29756],[109000.0,0.62002641],[109010.0,1.94881959],[109020.0,0.36192539],[109030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728733992,[[108960.0,0.352],[108940.0,0.11907578],[108930.0,0.26081838],[108920.0,0.41010611],[108910.0,0.8831391]],[[108970.0,2.04181332],[108980.0,0.37950523],[108990.0,0.24042628],[109000.0,0.24921997],[109010.0,2.12782411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728749993,[[108930.0,0.44247],[108920.0,0.08109335],[108900.0,0.68425643],[108890.0,1.31285608],[108880.0,0.90586509]],[[108940.0,1.45470628],[108950.0,0.388368],[108960.0,0.24042628],[108970.0,2.49974579],[108980.0,0.02870523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728797649,[[108910.0,0.20888603],[108900.0,0.02297072],[108890.0,0.68739341],[108880.0,1.6601487],[108870.0,0.54629593]],[[108920.0,1.81178628],[108930.0,0.25936308],[108940.0,0.0092337],[108950.0,0.01852892],[108960.0,0.28990523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728860300,[[108950.0,0.40619],[108940.0,1.47924313],[108930.0,0.76284885],[108920.0,0.2780477],[108910.0,0.17417464]],[[108960.0,0.0042],[108970.0,1.41918628],[108980.0,0.3790806],[108990.0,0.32173178],[109000.0,2.1790171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728922862,[[108940.0,0.04831],[108930.0,0.02063137],[108920.0,0.14802272],[108910.0,2.30028],[108900.0,0.58162198]],[[108950.0,0.0042],[108960.0,2.32684562],[108970.0,0.3608],[108980.0,0.0182806],[108990.0,0.24042628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728947978,[[108950.0,0.53618667],[108940.0,1.5213826],[108930.0,0.71365375],[108920.0,0.17416624],[108910.0,2.0312931]],[[108960.0,0.02675306],[108970.0,1.20644],[108980.0,0.3790806],[108990.0,0.24042628],[109000.0,2.26047712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756728991616,[[108910.0,0.43471],[108900.0,0.0227392],[108890.0,0.69396827],[108880.0,0.5533245],[108870.0,2.72339011]],[[108920.0,1.46412468],[108930.0,0.60122628],[108950.0,0.01852614],[108960.0,2.19830713],[108970.0,0.0780257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729062476,[[108920.0,0.43342],[108900.0,0.44920608],[108890.0,0.41552411],[108880.0,1.3403213],[108870.0,0.56451291]],[[108930.0,2.33742579],[108950.0,0.01852614],[108960.0,2.24778608],[108970.0,0.09920157],[109000.0,0.1154509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729116724,[[108980.0,0.08521],[108970.0,0.3608],[108960.0,0.62164138],[108950.0,1.46213828],[108940.0,2.11374294]],[[108990.0,0.10399114],[109000.0,0.3608],[109010.0,0.37974574],[109020.0,0.28990523],[109030.0,2.33291707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729132745,[[108980.0,0.9518],[108970.0,1.53523458],[108960.0,0.41827906],[108950.0,0.5402944],[108940.0,2.11374334]],[[108990.0,0.01872753],[109000.0,1.44358628],[109010.0,0.37974574],[109020.0,0.24042628],[109030.0,2.26694513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729187176,[[108940.0,0.03647],[108930.0,0.005],[108920.0,0.60122628],[108910.0,1.2959317],[108900.0,0.43168438]],[[108950.0,1.48085993],[108960.0,0.60122628],[108970.0,0.02792178],[108980.0,0.51274008],[108990.0,2.24729756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729264228,[[108920.0,0.003],[108900.0,0.02924548],[108890.0,0.37298986],[108880.0,0.66689316],[108870.0,3.14966893]],[[108930.0,1.95398689],[108940.0,0.37954752],[108950.0,2.20856129],[108960.0,0.28990523],[108970.0,0.0285998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729306250,[[108870.0,0.42365],[108860.0,1.44326628],[108850.0,0.55332637],[108840.0,0.76105052],[108830.0,0.57183348]],[[108880.0,0.24864628],[108890.0,1.22169265],[108900.0,0.60122628],[108910.0,2.08161558],[108980.0,0.16492986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729361115,[[108920.0,0.37683],[108910.0,0.05763757],[108900.0,1.35343647],[108890.0,0.62148637],[108880.0,0.43869334]],[[108930.0,1.96635256],[108940.0,0.38054752],[108960.0,0.28990523],[108970.0,0.06597194],[108980.0,0.75760835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729375120,[[108930.0,0.41464],[108920.0,0.60122628],[108910.0,1.38936581],[108900.0,0.50049441],[108890.0,0.22738697]],[[108940.0,1.4978338],[108950.0,0.3608],[108960.0,2.18034628],[108980.0,0.8070873],[108990.0,0.30639822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729418571,[[109000.0,0.09421452],[108990.0,0.02068119],[108980.0,0.69298478],[108970.0,1.09077996],[108960.0,2.62364661]],[[109010.0,1.48780628],[109020.0,0.60122628],[109030.0,0.01851556],[109040.0,0.08147752],[109050.0,0.29917523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729473521,[[109030.0,0.16023785],[109020.0,0.02079771],[109010.0,0.81818112],[109000.0,1.31567132],[108990.0,0.45928223]],[[109040.0,1.54392147],[109050.0,0.3608],[109060.0,2.39718411],[109070.0,0.32013411],[109080.0,0.3679717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729495636,[[109050.0,0.47790193],[109040.0,1.5057499],[109030.0,0.54691483],[109020.0,0.43488147],[109010.0,0.47152688]],[[109060.0,0.07612411],[109070.0,1.44008302],[109080.0,0.61931533],[109090.0,0.44840595],[109100.0,2.31370579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729537974,[[109040.0,0.0832],[109030.0,0.3436084],[109020.0,1.37799069],[109010.0,0.4525282],[109000.0,0.45292254]],[[109050.0,1.5142571],[109060.0,0.37963626],[109080.0,0.25851533],[109090.0,0.44851988],[109100.0,2.30296914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729601943,[[109030.0,0.1662897],[109020.0,0.26025413],[109010.0,1.26483465],[109000.0,0.4668658],[108990.0,0.41411016]],[[109040.0,1.49498302],[109050.0,0.61903533],[109070.0,0.01892259],[109080.0,0.28948197],[109090.0,0.55047723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729683215,[[109050.0,1.26966235],[109040.0,1.61650944],[109030.0,0.25705314],[109020.0,0.35190916],[109010.0,0.47152738]],[[109060.0,0.001],[109070.0,0.87116259],[109080.0,0.3608],[109090.0,0.80937723],[109100.0,0.60491704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729687126,[[109050.0,1.26966235],[109040.0,1.61646994],[109030.0,0.1746976],[109020.0,0.6987653],[109010.0,0.20702738]],[[109060.0,0.001],[109070.0,1.11109494],[109080.0,0.60073235],[109090.0,0.80937723],[109100.0,0.60491704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729743656,[[109050.0,0.1209125],[109040.0,0.32549947],[109030.0,0.60736104],[109020.0,1.33265096],[109010.0,0.66718443]],[[109060.0,0.3648],[109070.0,0.61942171],[109080.0,2.37712],[109090.0,0.00905462],[109100.0,0.08466861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729787503,[[109040.0,0.46495285],[109030.0,1.27285547],[109020.0,0.18251357],[109010.0,0.46015765],[109000.0,2.15916508]],[[109050.0,0.002],[109060.0,1.43968576],[109070.0,0.37949595],[109080.0,0.23992576],[109090.0,0.30431966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729850369,[[109000.0,0.05647462],[108990.0,0.39455],[108980.0,0.68697056],[108970.0,1.2665366],[108960.0,2.7341119]],[[109010.0,0.60072576],[109020.0,1.20476],[109030.0,0.01835459],[109040.0,0.4392],[109050.0,0.30827016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729861462,[[108970.0,0.53508913],[108960.0,0.62082483],[108950.0,0.44079775],[108940.0,0.21233539],[108930.0,0.41347483]],[[108980.0,0.84216],[108990.0,0.60072576],[109000.0,0.37911164],[109010.0,0.02768956],[109020.0,2.61776576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729910301,[[108980.0,0.001],[108960.0,0.00911774],[108950.0,0.07183472],[108940.0,0.66616351],[108930.0,1.22006542]],[[108990.0,1.45110172],[109000.0,1.22247164],[109010.0,0.50721291],[109020.0,2.17856576],[109030.0,0.41153303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756729976655,[[109050.0,0.04549],[109040.0,0.27398576],[109030.0,1.22453404],[109020.0,0.77487165],[109010.0,0.15716585]],[[109060.0,1.53203797],[109070.0,0.37954066],[109080.0,0.68813793],[109090.0,0.12117959],[109100.0,1.93816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730000971,[[109050.0,1.06025576],[109040.0,1.20296],[109030.0,0.19849281],[109020.0,0.66859342],[109010.0,0.1834572]],[[109060.0,0.05043],[109070.0,1.24008066],[109080.0,0.60072576],[109090.0,0.08086268],[109100.0,1.98762634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730047114,[[109070.0,0.08702],[109060.0,0.24921516],[109050.0,0.6345086],[109040.0,0.83204],[109030.0,0.54366412]],[[109080.0,1.56405678],[109090.0,0.60072576],[109100.0,0.10361453],[109110.0,0.68845545],[109120.0,2.00929498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730103979,[[109070.0,0.12000801],[109060.0,0.07472715],[109050.0,0.47633051],[109040.0,0.57407457],[109030.0,0.83737641]],[[109080.0,1.44248576],[109090.0,0.37901738],[109100.0,0.10361453],[109110.0,0.97226149],[109120.0,1.94642405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730191256,[[109070.0,1.19500543],[109060.0,1.53221062],[109050.0,0.21708033],[109040.0,0.8328522],[109030.0,2.029078]],[[109080.0,0.08489],[109090.0,1.21941738],[109100.0,0.3608],[109110.0,0.68286939],[109120.0,0.29822394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730256107,[[109110.0,1.82927355],[109100.0,0.33467913],[109090.0,0.4524607],[109080.0,0.69778133],[109070.0,0.62704163]],[[109120.0,0.002],[109130.0,1.57775721],[109140.0,0.60057355],[109150.0,0.02200559],[109160.0,0.38116364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730273507,[[109120.0,0.9148471],[109110.0,1.26487775],[109100.0,0.56368477],[109090.0,0.7169601],[109080.0,0.94770495]],[[109130.0,0.17294182],[109140.0,1.23398],[109150.0,0.3738],[109160.0,0.06770015],[109170.0,2.077479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730334368,[[109200.0,2.04679526],[109190.0,0.5531249],[109180.0,0.11218367],[109170.0,0.51528276],[109160.0,0.35307812]],[[109210.0,0.01887434],[109220.0,0.03457],[109240.0,0.8439103],[109250.0,0.36418],[109260.0,2.17443763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730382489,[[109200.0,0.02519269],[109190.0,0.60920256],[109180.0,1.3768689],[109170.0,0.44983344],[109160.0,0.52642869]],[[109210.0,1.77136156],[109220.0,0.37934245],[109230.0,0.23923156],[109240.0,0.01887267],[109250.0,1.99764634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730437536,[[109130.0,0.09046],[109110.0,0.6206977],[109100.0,0.67608452],[109090.0,0.63230767],[109080.0,3.20320119]],[[109140.0,0.68439242],[109150.0,0.87099511],[109160.0,0.37935779],[109170.0,0.24878372],[109180.0,1.95421584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730455244,[[109120.0,0.4054059],[109110.0,0.38083681],[109100.0,0.81542395],[109090.0,1.13321588],[109080.0,2.62162892]],[[109130.0,1.16356403],[109140.0,0.61880803],[109150.0,0.39403511],[109160.0,0.33137476],[109170.0,0.0093013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730511076,[[108990.0,0.25336083],[108980.0,0.3608],[108970.0,1.45918308],[108960.0,0.33163557],[108950.0,0.17213653]],[[109000.0,1.52631497],[109010.0,0.37951138],[109020.0,0.25841762],[109040.0,0.09175879],[109050.0,0.24629497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730547101,[[109050.0,0.03391],[109040.0,0.66171496],[109030.0,0.48259372],[109020.0,0.06548623],[109010.0,2.04924399]],[[109070.0,0.38345496],[109080.0,1.45232],[109090.0,2.29812],[109100.0,0.01497],[109120.0,0.43358468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730563616,[[109020.0,0.90834093],[109010.0,1.03855339],[109000.0,0.41173548],[108990.0,0.27658578],[108980.0,0.19358299]],[[109030.0,0.38243496],[109040.0,0.3608],[109050.0,0.37452],[109070.0,0.00903877],[109080.0,0.30991496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730608448,[[109040.0,0.06548623],[109030.0,0.50043713],[109020.0,0.681372],[109010.0,0.24304372],[109000.0,2.8598867]],[[109050.0,1.60322186],[109060.0,0.3608],[109070.0,0.001],[109080.0,0.29977186],[109090.0,1.98758634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730653490,[[109060.0,0.8882149],[109050.0,1.1726625],[109040.0,0.44282895],[109030.0,0.23279995],[109020.0,0.7316941]],[[109070.0,0.32440263],[109080.0,1.2032],[109090.0,0.3608],[109100.0,0.01357],[109110.0,0.23983263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730706028,[[109010.0,0.04926245],[109000.0,0.0732477],[108990.0,0.46153316],[108980.0,0.70316596],[108960.0,2.84994436]],[[109020.0,2.01599526],[109030.0,0.3608],[109050.0,0.25431263],[109060.0,0.05941243],[109070.0,2.07734068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730745968,[[109050.0,0.79897],[109040.0,1.59670695],[109030.0,0.29318849],[109020.0,0.11228511],[109010.0,0.20656853]],[[109060.0,0.08564],[109070.0,1.12788],[109080.0,0.66059986],[109090.0,0.00921348],[109100.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730761068,[[109070.0,0.77439],[109060.0,1.61260129],[109050.0,0.23955801],[109040.0,0.50317422],[109030.0,0.20655213]],[[109080.0,0.0483],[109090.0,0.8765],[109100.0,0.67416986],[109110.0,2.29884],[109120.0,0.29979986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730819223,[[109070.0,0.38109468],[109060.0,0.82790935],[109050.0,1.15504654],[109040.0,0.19429391],[109020.0,2.29889532]],[[109080.0,0.32266431],[109090.0,0.3608],[109100.0,1.58729],[109110.0,0.24865782],[109140.0,0.28905674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730864451,[[109100.0,0.02036765],[109090.0,0.04653832],[109080.0,0.44649946],[109070.0,0.60044431],[109060.0,2.13090557]],[[109110.0,0.68394431],[109120.0,1.20968],[109140.0,0.23964431],[109150.0,0.1487407],[109160.0,1.9372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730918993,[[109120.0,0.10287796],[109110.0,0.3159185],[109100.0,1.30376006],[109090.0,0.65578488],[109080.0,2.28838007]],[[109130.0,0.68320431],[109140.0,1.20364],[109150.0,0.01498],[109160.0,0.07391717],[109170.0,0.28905674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730924484,[[109120.0,0.11216535],[109110.0,0.3139185],[109100.0,1.30340006],[109090.0,0.65578488],[109080.0,2.28838007]],[[109130.0,0.44356],[109140.0,1.20364],[109150.0,0.02412589],[109160.0,0.07391717],[109170.0,0.28905674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756730989045,[[109100.0,0.40943609],[109090.0,0.70235771],[109080.0,1.28390895],[109070.0,2.20082],[109060.0,0.29821383]],[[109110.0,1.52275431],[109120.0,0.3608],[109140.0,0.24860393],[109150.0,0.01432],[109360.0,19.85996606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731043582,[[109130.0,0.71399084],[109120.0,0.3608],[109110.0,0.74091659],[109100.0,0.21715952],[109090.0,2.0281796]],[[109140.0,0.08562],[109150.0,1.44144431],[109160.0,0.3608],[109170.0,0.24885828],[109200.0,0.32030756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731078917,[[109110.0,0.14836372],[109100.0,0.04302091],[109090.0,1.46137353],[109080.0,0.44648099],[109070.0,2.64518309]],[[109120.0,0.68491431],[109130.0,1.2016],[109140.0,0.23964431],[109150.0,0.01439],[109160.0,1.93656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731108230,[[109060.0,0.45309],[109050.0,0.77359933],[109040.0,3.56963573],[109030.0,0.13929781],[109020.0,0.44629362]],[[109070.0,0.67987431],[109080.0,1.20364],[109110.0,0.23964431],[109120.0,0.13401653],[109130.0,2.45100693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731160369,[[109050.0,0.43653],[109040.0,0.66599771],[109030.0,0.3608],[109020.0,1.35685248],[109010.0,0.3562317]],[[109060.0,0.9226],[109070.0,0.60044431],[109080.0,0.3608],[109090.0,2.38603501],[109110.0,0.28905674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731210305,[[109020.0,0.14808541],[109010.0,0.49728449],[109000.0,0.60960431],[108990.0,0.63948876],[108980.0,0.21339147]],[[109030.0,0.67989431],[109040.0,1.2018],[109050.0,0.23964431],[109060.0,0.07171114],[109080.0,0.28905674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731260650,[[109060.0,0.08516],[109050.0,0.69759142],[109040.0,1.22342844],[109030.0,0.17761902],[109020.0,0.3520542]],[[109070.0,0.31657431],[109080.0,1.20284],[109090.0,0.3608],[109100.0,1.94760026],[109150.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731266550,[[109050.0,0.78275142],[109040.0,1.20870844],[109030.0,0.02035962],[109020.0,0.4176045],[109010.0,2.14680234]],[[109060.0,0.07693],[109070.0,0.60244431],[109080.0,1.44248431],[109100.0,1.94760026],[109120.0,0.13401653]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731360724,[[109130.0,0.80532],[109120.0,0.38152374],[109110.0,0.98821255],[109100.0,0.45237235],[109090.0,1.95671066]],[[109140.0,0.32277431],[109150.0,0.8398],[109160.0,0.3608],[109170.0,0.60044431],[109180.0,2.06840776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731397945,[[109140.0,0.54371084],[109130.0,0.30556778],[109120.0,1.22092374],[109110.0,0.87909115],[109100.0,0.1058377]],[[109150.0,0.32185431],[109160.0,1.2002],[109170.0,0.60044431],[109200.0,0.37587361],[109230.0,0.08235406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731451191,[[109120.0,0.07031374],[109110.0,0.54525727],[109100.0,0.61467431],[109090.0,2.53930895],[109080.0,0.82819553]],[[109130.0,1.52075431],[109140.0,0.23964431],[109150.0,0.37],[109170.0,0.28905674],[109180.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731469521,[[109130.0,0.1576503],[109120.0,0.38135931],[109110.0,0.66636778],[109100.0,1.03590015],[109090.0,0.11174629]],[[109140.0,1.24267431],[109150.0,0.3608],[109160.0,0.80897404],[109170.0,2.22553674],[109190.0,0.07588325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731527379,[[109130.0,0.58504173],[109120.0,0.71230773],[109110.0,1.0218794],[109100.0,0.57434531],[109090.0,0.37624629]],[[109140.0,1.20195431],[109150.0,0.3608],[109160.0,0.3608],[109170.0,0.24885928],[109180.0,1.98565243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731593840,[[109170.0,0.77576],[109160.0,1.44737456],[109150.0,0.17133927],[109140.0,0.67778846],[109130.0,0.30504839]],[[109180.0,0.29863431],[109190.0,1.1984],[109200.0,0.60044431],[109210.0,0.49790319],[109220.0,2.00835595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731601756,[[109170.0,1.25540431],[109160.0,0.52765252],[109150.0,0.9429754],[109140.0,0.67778756],[109130.0,0.21342619]],[[109180.0,0.001],[109190.0,0.01381],[109200.0,1.43792431],[109210.0,0.8],[109220.0,2.00835595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731647890,[[109180.0,1.11739083],[109170.0,0.4523947],[109160.0,1.01523757],[109150.0,0.18840905],[109140.0,0.35176559]],[[109190.0,0.83836],[109200.0,0.25345431],[109210.0,0.37008773],[109220.0,2.36919031],[109230.0,0.28905674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731696233,[[109130.0,0.08056],[109120.0,0.6656443],[109110.0,1.35042848],[109100.0,0.12580475],[109090.0,0.19402882]],[[109140.0,1.23654928],[109150.0,0.3608],[109160.0,0.3608],[109170.0,0.42793992],[109180.0,1.93544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731747984,[[109240.0,0.44526],[109230.0,0.75984863],[109220.0,0.94286815],[109210.0,0.2086398],[109200.0,0.43069807]],[[109250.0,1.1591043],[109260.0,0.3608],[109270.0,0.36084],[109280.0,0.00905074],[109290.0,0.35425673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731788918,[[109240.0,0.08449],[109230.0,0.81378004],[109220.0,0.4728906],[109210.0,0.91672372],[109200.0,0.58822269]],[[109250.0,0.91349],[109260.0,0.38033987],[109270.0,0.36084],[109280.0,2.67525987],[109310.0,0.01931573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731803828,[[109250.0,0.41051],[109240.0,0.46150347],[109230.0,0.47449343],[109220.0,0.28841638],[109210.0,0.12127574]],[[109260.0,1.29462987],[109270.0,0.36084],[109280.0,2.67525987],[109300.0,0.0088],[109310.0,0.05872816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731845863,[[109210.0,0.07019217],[109200.0,0.03415],[109190.0,0.3814905],[109180.0,1.25035655],[109170.0,0.91274626]],[[109220.0,0.676],[109230.0,0.3608],[109260.0,1.9342],[109270.0,0.13151634],[109310.0,0.08235406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731900698,[[109190.0,1.13016894],[109180.0,0.43598392],[109170.0,1.41168421],[109160.0,0.0916023],[109150.0,2.54174316]],[[109200.0,0.84344],[109210.0,0.3608],[109220.0,2.28556],[109230.0,0.30452894],[109240.0,0.44857444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731914205,[[109220.0,0.08452],[109210.0,0.3608],[109200.0,0.82200872],[109190.0,0.11206261],[109180.0,1.0244357]],[[109230.0,0.8459],[109240.0,0.74123525],[109250.0,2.29584],[109270.0,0.07210391],[109280.0,0.43984768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756731958839,[[109240.0,0.15504885],[109230.0,0.74007604],[109220.0,0.46291233],[109210.0,0.9307558],[109170.0,1.31137305]],[[109250.0,1.15628159],[109260.0,0.3618],[109270.0,0.36084],[109290.0,0.80191912],[109300.0,2.00084325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732014798,[[109280.0,0.77633498],[109270.0,1.26808347],[109260.0,0.59493409],[109250.0,0.4618038],[109240.0,0.21786439]],[[109290.0,0.25679],[109300.0,0.30718159],[109310.0,1.20224],[109320.0,2.59910159],[109330.0,0.13089917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732062523,[[109300.0,0.18057157],[109290.0,0.68498542],[109280.0,0.4523019],[109270.0,1.19143305],[109260.0,0.47772374]],[[109310.0,0.94458],[109320.0,2.59910159],[109330.0,0.3608],[109350.0,0.42802631],[109360.0,0.51508325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732113769,[[109290.0,0.75445171],[109280.0,0.44723067],[109270.0,0.95387778],[109260.0,0.85706367],[109250.0,2.0390577]],[[109300.0,0.85418],[109310.0,0.66498159],[109320.0,0.66498159],[109340.0,2.37268],[109350.0,0.43741978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732128377,[[109300.0,1.01240159],[109290.0,0.36982012],[109280.0,0.17793197],[109270.0,0.95348038],[109260.0,0.77920041]],[[109310.0,0.87403746],[109320.0,0.66498159],[109330.0,0.3608],[109340.0,2.37268],[109350.0,0.38800735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732175812,[[109300.0,1.24250381],[109290.0,1.69039926],[109280.0,0.22684463],[109270.0,0.3560118],[109260.0,0.68876021]],[[109310.0,0.84244],[109320.0,0.003],[109330.0,0.66498159],[109340.0,2.73348],[109350.0,0.38800735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732229938,[[109240.0,0.10190754],[109230.0,0.76472805],[109220.0,0.8878993],[109210.0,0.3560553],[109200.0,2.93153348]],[[109250.0,0.76449159],[109260.0,1.50742159],[109290.0,2.28675402],[109300.0,0.59432425],[109310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732247360,[[109210.0,1.10738159],[109200.0,0.75071624],[109190.0,0.11199132],[109180.0,0.99851502],[109170.0,2.80254873]],[[109220.0,0.92464],[109230.0,0.3608],[109240.0,0.66498159],[109250.0,1.94763],[109260.0,0.31357354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732310206,[[109190.0,0.4448],[109180.0,0.30459682],[109170.0,0.82660704],[109160.0,0.17362725],[109150.0,0.82015138]],[[109200.0,0.08455],[109210.0,2.60047682],[109230.0,1.10459682],[109240.0,0.04941243],[109250.0,0.17118144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732343424,[[109180.0,0.0481],[109170.0,0.76649177],[109160.0,0.46297856],[109150.0,1.17131568],[109140.0,0.66059427]],[[109190.0,1.48360407],[109200.0,0.37527],[109210.0,0.3608],[109230.0,0.74367407],[109240.0,1.99457243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732383461,[[109190.0,1.08044407],[109180.0,1.00812431],[109170.0,0.7816124],[109160.0,0.4589064],[109150.0,0.53920747]],[[109200.0,0.006],[109210.0,0.88829],[109220.0,2.60059407],[109230.0,0.3608],[109240.0,0.44845928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732397778,[[109210.0,0.13276636],[109200.0,0.38117783],[109190.0,0.44711785],[109180.0,0.55867964],[109170.0,0.4162354]],[[109220.0,1.00376407],[109230.0,1.51691407],[109250.0,0.01363],[109260.0,2.32087154],[109290.0,0.20352754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732460832,[[109200.0,0.05184],[109190.0,0.46110605],[109180.0,0.69494113],[109170.0,0.69290895],[109160.0,0.46829769]],[[109210.0,1.00281407],[109220.0,0.3608],[109230.0,0.30447407],[109240.0,1.93508],[109250.0,0.4620416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732519170,[[109230.0,0.00923109],[109220.0,0.48367086],[109210.0,0.66527407],[109200.0,0.31155655],[109190.0,2.40555783]],[[109250.0,1.97387407],[109260.0,0.66527407],[109270.0,0.0092079],[109280.0,0.4392],[109290.0,0.3538865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732551385,[[109270.0,1.08930407],[109260.0,1.62191487],[109250.0,0.28948954],[109240.0,0.43806405],[109230.0,0.41609372]],[[109280.0,0.93075],[109300.0,0.67973407],[109310.0,0.3608],[109320.0,2.32157697],[109350.0,0.50239403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732590109,[[109260.0,0.53938591],[109250.0,0.76763094],[109240.0,0.84424],[109230.0,0.65172972],[109220.0,0.16491543]],[[109270.0,0.38767407],[109280.0,1.20804],[109290.0,0.66527407],[109300.0,0.01353],[109320.0,2.7369265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732636343,[[109220.0,0.001],[109210.0,0.38120596],[109200.0,0.3952],[109190.0,0.73864086],[109180.0,1.17158241]],[[109230.0,2.45413814],[109240.0,0.3608],[109250.0,1.95817703],[109260.0,0.30447407],[109270.0,0.05941243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732683874,[[109200.0,0.44094],[109190.0,0.70209272],[109180.0,1.00190613],[109170.0,0.39606837],[109160.0,0.17363165]],[[109210.0,1.23746407],[109220.0,0.3608],[109230.0,0.66527407],[109240.0,0.0747124],[109250.0,1.99889243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732721505,[[109330.0,0.44791],[109320.0,0.74062604],[109310.0,0.0914758],[109300.0,0.93268401],[109290.0,0.12843012]],[[109340.0,0.04575],[109350.0,2.32956],[109360.0,0.74062604],[109380.0,0.04941243],[109400.0,0.45938929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732740122,[[109380.0,0.44891],[109370.0,0.79095255],[109360.0,0.07300659],[109350.0,1.2137784],[109340.0,0.8370961]],[[109390.0,0.92387],[109400.0,0.37982604],[109410.0,0.3608],[109420.0,0.3608],[109430.0,1.96245523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732789160,[[109350.0,0.3628],[109340.0,0.82580076],[109330.0,1.200001],[109320.0,0.48159206],[109310.0,0.22245169]],[[109360.0,0.001],[109380.0,0.74024481],[109390.0,0.3608],[109400.0,0.39348481],[109490.0,0.31670813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732825696,[[109450.0,0.3608],[109440.0,0.78922156],[109430.0,0.07377128],[109420.0,0.11164215],[109410.0,0.50581595]],[[109460.0,0.08177],[109470.0,0.37944481],[109480.0,1.20516],[109490.0,0.3608],[109520.0,0.53810374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732875335,[[109480.0,0.3882892],[109470.0,0.36834775],[109460.0,1.34281028],[109450.0,0.17338425],[109440.0,1.36619491]],[[109490.0,0.38416182],[109500.0,1.22064],[109520.0,0.3608],[109530.0,2.28243425],[109540.0,0.06588325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732911265,[[109510.0,0.03734],[109500.0,0.40349],[109490.0,1.5758881],[109480.0,0.47506793],[109470.0,0.56760267]],[[109520.0,1.54545182],[109530.0,0.3608],[109560.0,2.23258182],[109580.0,0.07475798],[109590.0,0.36878507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732922579,[[109460.0,0.12053865],[109450.0,0.42592305],[109440.0,1.60605756],[109430.0,0.08202895],[109420.0,2.13593538]],[[109470.0,0.44439],[109480.0,1.58602681],[109500.0,0.01481],[109520.0,2.30834681],[109530.0,0.04941243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756732976814,[[109530.0,0.08138],[109520.0,0.72867031],[109510.0,0.3608],[109500.0,1.35848606],[109490.0,0.93112232]],[[109540.0,1.23525619],[109550.0,2.29064],[109560.0,0.66349619],[109580.0,0.04941243],[109590.0,0.44187073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733015641,[[109520.0,0.101746],[109500.0,0.07185399],[109490.0,0.01725975],[109480.0,0.05497141],[109470.0,0.44593429]],[[109530.0,2.55536741],[109540.0,0.48153648],[109550.0,0.01],[109560.0,1.99512325],[109570.0,0.65938315]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733032752,[[109510.0,0.187166],[109500.0,0.01424],[109490.0,0.8125603],[109480.0,0.44159536],[109470.0,0.53727329]],[[109520.0,0.75972262],[109530.0,0.3608],[109540.0,0.56239726],[109550.0,0.01774014],[109560.0,2.37418029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733087505,[[109490.0,0.28234704],[109480.0,0.06517412],[109470.0,0.74568244],[109460.0,0.56699073],[109450.0,3.2637249]],[[109500.0,1.50817349],[109510.0,0.3608],[109530.0,0.30285349],[109540.0,0.56316403],[109550.0,2.02185171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733132140,[[109490.0,0.265856],[109480.0,0.30285349],[109470.0,0.42597412],[109460.0,1.37088583],[109450.0,0.18717485]],[[109500.0,1.50881349],[109510.0,0.3608],[109530.0,2.24800813],[109540.0,0.12396403],[109550.0,0.07588325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733184585,[[109570.0,0.002],[109560.0,0.11943225],[109550.0,0.17339929],[109540.0,0.66365349],[109530.0,0.75493989]],[[109580.0,1.20468],[109590.0,0.30285349],[109610.0,1.92936],[109620.0,0.36554448],[109630.0,0.03658148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733213605,[[109570.0,0.800296],[109560.0,0.74251386],[109550.0,1.08409824],[109530.0,1.22155329],[109500.0,0.98726398]],[[109580.0,1.25455349],[109590.0,0.3608],[109600.0,0.37275],[109610.0,1.97877243],[109620.0,0.3165306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733237125,[[109590.0,0.150986],[109580.0,0.07218843],[109570.0,0.30285349],[109560.0,0.83378046],[109550.0,0.54896305]],[[109600.0,0.76870559],[109610.0,2.29016],[109620.0,0.35226592],[109630.0,0.54433454],[109650.0,0.47295325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733288370,[[109580.0,0.108306],[109560.0,0.03387],[109550.0,0.74331761],[109540.0,0.4556418],[109530.0,1.03908805]],[[109590.0,2.4044605],[109600.0,0.3608],[109610.0,1.92864],[109620.0,0.87552148],[109630.0,0.10246473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733337512,[[109580.0,0.26525875],[109570.0,0.66365349],[109560.0,0.42597412],[109550.0,1.03731415],[109540.0,0.3557768]],[[109590.0,1.51213349],[109600.0,0.3608],[109620.0,0.74205349],[109630.0,2.00447391],[109650.0,0.39232674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733352829,[[109580.0,0.19249812],[109570.0,0.10249412],[109560.0,0.66365349],[109550.0,1.30531895],[109540.0,0.457054]],[[109590.0,1.88177349],[109600.0,0.3608],[109620.0,2.68196462],[109630.0,0.07599391],[109650.0,0.46699323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733410475,[[109510.0,0.45788452],[109500.0,0.67731349],[109490.0,0.46484397],[109480.0,0.091332],[109470.0,1.33342864]],[[109520.0,1.51133349],[109530.0,0.3608],[109560.0,2.24281096],[109570.0,0.04941243],[109580.0,0.13750744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733434186,[[109490.0,0.07262041],[109480.0,0.03732],[109460.0,0.42597412],[109450.0,0.98064349],[109440.0,0.48624614]],[[109520.0,4.69485725],[109530.0,0.31367941],[109540.0,0.04941243],[109550.0,0.06588325],[109560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733499126,[[109430.0,0.08045307],[109420.0,0.12997891],[109410.0,0.42576414],[109400.0,0.49285636],[109390.0,2.85832517]],[[109440.0,1.58677911],[109450.0,0.3608],[109460.0,0.001],[109480.0,0.37889911],[109490.0,2.0124733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733503323,[[109430.0,0.11881],[109420.0,0.85252569],[109410.0,0.3608],[109400.0,1.30126325],[109390.0,2.13885221]],[[109450.0,0.3608],[109460.0,0.73969911],[109480.0,0.37889911],[109490.0,2.0124733],[109500.0,0.04915945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733547153,[[109350.0,0.04819],[109340.0,0.41550109],[109330.0,0.88954718],[109320.0,0.9393861],[109310.0,2.32843828]],[[109360.0,1.58877911],[109370.0,0.3608],[109400.0,0.37889911],[109410.0,0.04915945],[109450.0,0.11450148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733591392,[[109300.0,0.99177],[109290.0,0.83119381],[109280.0,0.86312],[109270.0,0.2402826],[109260.0,0.0915198]],[[109310.0,0.86244],[109320.0,0.3759],[109330.0,0.73969911],[109350.0,1.94095],[109370.0,0.04915945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733625330,[[109340.0,0.15737166],[109330.0,0.83513531],[109320.0,1.43763984],[109310.0,3.03412832],[109300.0,0.31100865]],[[109350.0,0.06463],[109360.0,1.40361911],[109370.0,0.3608],[109400.0,2.37889854],[109420.0,0.5136066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733651041,[[109360.0,0.06541235],[109350.0,0.4099],[109340.0,1.76036594],[109330.0,0.14415931],[109320.0,0.59189545]],[[109370.0,0.42541],[109380.0,0.73969911],[109400.0,2.31956911],[109420.0,0.05913043],[109460.0,0.23282591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733672364,[[109390.0,0.001],[109380.0,0.01011443],[109370.0,0.41325911],[109360.0,1.28895318],[109350.0,2.76323235]],[[109400.0,1.05330911],[109410.0,1.22496],[109440.0,2.80950842],[109450.0,0.13945023],[109480.0,12.19162148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733719506,[[109330.0,0.52693542],[109320.0,0.8051613],[109310.0,3.34652258],[109300.0,0.84986906],[109290.0,0.0914903]],[[109340.0,0.3608],[109350.0,1.60029911],[109390.0,0.08267017],[109400.0,2.3700801],[109420.0,0.50488133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733767743,[[109320.0,0.007],[109310.0,0.07317171],[109290.0,0.48165092],[109280.0,1.71720966],[109270.0,2.12775796]],[[109330.0,2.16909911],[109340.0,2.29356],[109350.0,0.07383989],[109360.0,0.37889911],[109370.0,0.49840318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733771449,[[109290.0,0.015],[109280.0,0.0368],[109270.0,0.80522384],[109260.0,0.56311094],[109250.0,0.523693]],[[109300.0,1.59805911],[109310.0,0.3608],[109320.0,0.37889911],[109340.0,1.93276],[109360.0,0.04926099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733822299,[[109330.0,0.02423],[109320.0,0.03573],[109310.0,0.42632473],[109300.0,1.41751464],[109290.0,0.4917717]],[[109340.0,1.22],[109350.0,0.73969911],[109370.0,0.49799637],[109380.0,2.00700844],[109390.0,0.07568133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733872940,[[109290.0,1.00831917],[109280.0,0.3608],[109270.0,1.40196622],[109260.0,0.46551429],[109250.0,0.18744861]],[[109300.0,1.23263],[109310.0,2.59886917],[109340.0,0.08193655],[109350.0,0.35321016],[109380.0,0.50746947]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733909554,[[109280.0,0.76102212],[109270.0,0.82423297],[109260.0,1.42267795],[109250.0,0.21942625],[109240.0,2.97386245]],[[109290.0,0.3618],[109300.0,1.60657805],[109320.0,2.31333805],[109340.0,0.04926099],[109360.0,0.15657833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733922362,[[109320.0,0.45426601],[109300.0,1.89773062],[109290.0,0.0960606],[109280.0,1.28319469],[109270.0,0.43984609]],[[109330.0,0.01998],[109340.0,1.60593805],[109350.0,0.3608],[109360.0,2.31353805],[109380.0,0.51159355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756733959406,[[109280.0,0.32078355],[109270.0,0.88272257],[109260.0,1.01005992],[109250.0,2.5385783],[109240.0,1.60911403]],[[109290.0,0.74060839],[109300.0,1.22332],[109320.0,0.37980839],[109330.0,0.00955781],[109350.0,0.04926099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734007348,[[109310.0,0.08475],[109300.0,0.67965088],[109290.0,0.51768516],[109280.0,0.36529037],[109270.0,0.26707792]],[[109320.0,0.00818],[109330.0,1.52334088],[109340.0,0.3608],[109350.0,0.30386088],[109360.0,1.93364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734053699,[[109300.0,0.34786],[109290.0,0.73220124],[109280.0,1.40138478],[109270.0,0.18537241],[109260.0,0.6279252]],[[109310.0,0.85808],[109320.0,0.66466088],[109330.0,0.3608],[109340.0,1.93328],[109350.0,0.30386088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734061401,[[109290.0,0.00215],[109280.0,0.11106393],[109270.0,0.45466191],[109260.0,1.12973486],[109250.0,2.67254056]],[[109300.0,0.97466088],[109310.0,1.21888],[109320.0,0.30386088],[109340.0,1.93328],[109350.0,0.36227725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734106337,[[109350.0,0.40977],[109340.0,0.66466088],[109330.0,1.4839868],[109320.0,0.56849929],[109310.0,0.95019443]],[[109360.0,1.52146088],[109370.0,0.3608],[109380.0,0.30386088],[109400.0,1.98522099],[109410.0,0.47115221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734157663,[[109320.0,0.002],[109310.0,0.01403345],[109300.0,0.05114],[109290.0,0.75077803],[109280.0,1.415672]],[[109330.0,2.08986088],[109340.0,0.3608],[109350.0,0.31310921],[109360.0,2.00645636],[109370.0,0.05926099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734195093,[[109250.0,0.57863651],[109240.0,0.00904688],[109230.0,0.4164781],[109220.0,1.58529124],[109210.0,0.29457056]],[[109260.0,1.23970123],[109270.0,1.21608],[109280.0,1.99217691],[109290.0,0.44310787],[109300.0,0.08210166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734207497,[[109240.0,0.08254],[109220.0,0.3608],[109210.0,1.47217137],[109200.0,0.48597815],[109190.0,2.01587071]],[[109250.0,1.59680955],[109260.0,0.3608],[109280.0,2.31404955],[109290.0,0.57130224],[109310.0,0.07568133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734264640,[[109220.0,0.08300831],[109210.0,0.08416831],[109200.0,1.35494071],[109190.0,2.54687936],[109180.0,0.61427712]],[[109230.0,1.62578955],[109240.0,0.74112955],[109280.0,1.98350099],[109290.0,0.07568133],[109300.0,0.08210166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734289958,[[109230.0,0.0811],[109210.0,0.80656984],[109200.0,1.37147061],[109190.0,0.27772034],[56598.0,0.13390996]],[[109240.0,0.74217948],[109250.0,1.22164],[109260.0,1.93484],[109280.0,0.38946094],[109290.0,0.04926099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734303880,[[109210.0,1.13168845],[109200.0,0.37555],[109190.0,1.1963162],[109180.0,2.17263426],[109170.0,0.40598839]],[[109220.0,0.001],[109230.0,0.30439809],[109240.0,1.2202],[109250.0,0.3608],[109260.0,2.23923809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734337905,[[109140.0,0.08319],[109120.0,1.60474543],[109110.0,0.38886206],[109100.0,0.19044995],[109050.0,0.7280941]],[[109150.0,1.32525543],[109160.0,0.3608],[109170.0,0.3648],[109180.0,0.0726208],[109190.0,1.93576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734379533,[[109010.0,0.00457],[108990.0,0.00555839],[108980.0,0.3608],[108970.0,0.39628],[108960.0,0.08397307]],[[109020.0,1.89226543],[109030.0,0.3608],[109040.0,0.38110543],[109050.0,1.93684],[109070.0,0.05926099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734412552,[[109050.0,0.82949],[109040.0,0.3618],[109030.0,0.1617375],[109020.0,0.93166299],[109010.0,0.19227289]],[[109060.0,0.003],[109070.0,0.9282],[109080.0,0.7398058],[109090.0,0.3608],[109100.0,2.0586287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734436571,[[109090.0,0.08458],[109080.0,1.97505679],[109070.0,0.36409962],[109060.0,0.0916816],[109050.0,0.26349664]],[[109100.0,0.3608],[109110.0,1.66565679],[109120.0,0.003],[109140.0,1.98690099],[109150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734465700,[[109180.0,1.37493],[109170.0,0.74554464],[109160.0,0.4524028],[109150.0,0.01439],[109140.0,0.22977112]],[[109190.0,0.00818],[109200.0,0.3608],[109210.0,0.87939521],[109220.0,1.93664],[109240.0,0.43075778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734500535,[[109160.0,0.4474705],[109150.0,1.72292757],[109140.0,0.47248764],[109130.0,1.93624],[109120.0,0.48313229]],[[109170.0,0.01678],[109180.0,0.74229679],[109190.0,1.25808],[109200.0,0.38149679],[109220.0,1.93628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734546075,[[109270.0,1.67390679],[109260.0,0.52863801],[109250.0,0.49419914],[109240.0,0.47303259],[109230.0,0.11213141]],[[109280.0,0.02439],[109290.0,0.3698],[109300.0,1.62241679],[109320.0,0.38587489],[109360.0,0.16470813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734556775,[[109260.0,0.12347891],[109250.0,0.7416157],[109240.0,0.3608],[109230.0,0.31098391],[109220.0,0.55128725]],[[109270.0,1.03007679],[109280.0,1.2394],[109290.0,0.001],[109320.0,0.43064262],[109330.0,0.08003486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734594924,[[109170.0,0.09329792],[109160.0,0.74229679],[109150.0,0.49684749],[109140.0,0.6424267],[109130.0,0.3561221]],[[109180.0,1.23912],[109190.0,0.74229679],[109220.0,1.94036283],[109240.0,0.39149679],[109250.0,0.04914583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734655872,[[109130.0,0.33571],[109110.0,0.83994118],[109100.0,0.51335478],[109090.0,0.2655829],[109080.0,2.61263833]],[[109140.0,0.3608],[109150.0,0.74196876],[109160.0,0.07168957],[109170.0,0.05544999],[109180.0,2.0015317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734682592,[[109140.0,0.88973681],[109130.0,1.23556],[109120.0,2.42937953],[109110.0,0.15745302],[109100.0,0.1983042]],[[109170.0,1.4917],[109180.0,0.74196876],[109200.0,0.38116876],[109220.0,2.06463053],[109230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734694600,[[109140.0,0.14627355],[109130.0,0.77807876],[109120.0,1.41290829],[109110.0,0.0822659],[109100.0,0.31481515]],[[109150.0,0.87628],[109160.0,0.74296876],[109170.0,0.3608],[109180.0,1.93588],[109200.0,0.43040753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734748948,[[109100.0,0.80533862],[109090.0,0.52512106],[109080.0,1.61959468],[109070.0,0.3769428],[109060.0,0.32899134]],[[109110.0,0.00812],[109120.0,1.53732878],[109130.0,0.3608],[109140.0,2.24156878],[109160.0,0.12187348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734791676,[[109100.0,0.06586652],[109090.0,0.10053029],[109080.0,0.42403476],[109070.0,0.56764507],[109060.0,0.47285377]],[[109110.0,1.81014886],[109120.0,0.3708],[109140.0,0.30510886],[109150.0,0.04923877],[109160.0,2.51424641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734845020,[[109150.0,0.40634886],[109140.0,0.53253079],[109130.0,1.38427114],[109120.0,0.29023078],[109110.0,0.41698094]],[[109160.0,1.25699],[109170.0,0.3608],[109180.0,0.66590886],[109190.0,0.00768428],[109200.0,2.24766886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734884170,[[109120.0,0.09896807],[109110.0,0.3913409],[109100.0,1.0482668],[109090.0,0.56762697],[109080.0,2.54794475]],[[109130.0,1.23484],[109140.0,0.66590886],[109150.0,0.07397519],[109160.0,1.93612],[109170.0,0.30510886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734900182,[[109120.0,0.00458],[109100.0,0.05689337],[109090.0,0.30510886],[109080.0,0.09401509],[109070.0,0.42680196]],[[109130.0,1.87543678],[109140.0,0.66590886],[109150.0,0.08397519],[109160.0,1.98535877],[109170.0,0.37076056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734950414,[[109030.0,0.05727],[109020.0,0.00809074],[109000.0,0.76476263],[108990.0,0.66590886],[108980.0,0.1740188]],[[109040.0,1.87807164],[109050.0,0.66590886],[109060.0,0.05728771],[109070.0,0.0656517],[109080.0,2.76369349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756734991750,[[109070.0,0.08439],[109060.0,0.67553601],[109050.0,0.467175],[109040.0,0.92684196],[109030.0,0.20193565]],[[109080.0,1.54859858],[109090.0,0.3608],[109110.0,0.74435222],[109120.0,1.93788],[122060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735005456,[[109070.0,0.48170744],[109060.0,0.46106959],[109050.0,1.69908288],[109040.0,0.3561969],[109030.0,0.19249525]],[[109080.0,0.86086],[109090.0,0.66595222],[109110.0,1.10515222],[109120.0,2.24643057],[109130.0,0.05923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735051789,[[109110.0,1.19405572],[109100.0,1.31612624],[109090.0,0.265577],[109080.0,0.77648659],[109070.0,0.30364254]],[[109120.0,0.30096],[109130.0,0.3608],[109140.0,0.66595222],[109160.0,2.45810448],[109170.0,0.35439099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735098842,[[109110.0,0.78117304],[109100.0,1.42116035],[109090.0,0.7169543],[109070.0,0.74124404],[109060.0,3.11018491]],[[109120.0,0.08576],[109130.0,1.52967222],[109140.0,0.3608],[109150.0,0.01438],[109160.0,1.93712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735154386,[[109090.0,0.00096],[109080.0,0.06591811],[109070.0,0.78029438],[109060.0,3.5968046],[109050.0,0.43040106]],[[109100.0,2.00944222],[109110.0,0.66595222],[109130.0,0.07362957],[109140.0,0.80205583],[109150.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735201424,[[109120.0,0.08452],[109110.0,0.42672008],[109100.0,1.4086417],[109090.0,0.0916552],[109080.0,0.51298729]],[[109130.0,0.90901],[109140.0,0.66595222],[109150.0,0.37518],[109170.0,2.73059099],[122110.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735212437,[[109110.0,0.08592],[109100.0,0.1058196],[109090.0,0.0916529],[109080.0,1.79520482],[109070.0,1.39183824]],[[109130.0,0.3608],[109140.0,0.3608],[109150.0,0.04923877],[109160.0,0.13809589],[109170.0,2.05189048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735256546,[[109190.0,0.82505086],[109180.0,0.47076954],[109170.0,1.01473891],[109160.0,0.47297266],[109150.0,0.20635729]],[[109200.0,0.009],[109210.0,0.85732],[109220.0,0.3608],[109230.0,0.74217086],[109240.0,1.98491877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735276764,[[109230.0,0.08063],[109220.0,0.3608],[109210.0,1.71779973],[109200.0,0.01368],[109190.0,0.24926251]],[[109240.0,0.8829],[109250.0,0.74217086],[109260.0,0.3608],[109280.0,2.31661086],[109310.0,0.19936329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735304275,[[109190.0,0.08317],[109180.0,0.36967087],[109170.0,0.87947791],[109160.0,1.030384],[109130.0,2.31860685]],[[109200.0,0.01888],[109210.0,1.59869086],[109220.0,0.3608],[109240.0,2.39906936],[109250.0,0.05923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735351702,[[109210.0,0.82522086],[109200.0,0.53247731],[109190.0,0.9478101],[109180.0,0.1738491],[109170.0,0.5702996]],[[109220.0,0.85624],[109230.0,0.00442],[109240.0,3.11621086],[109250.0,0.36963909],[109260.0,0.04923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735390321,[[109250.0,0.09406],[109240.0,0.74317086],[109230.0,0.4523434],[109220.0,1.01313061],[109210.0,0.27552819]],[[109260.0,0.87422],[109270.0,0.74217086],[109280.0,0.3608],[109290.0,1.94367906],[109300.0,0.13588269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735439365,[[109210.0,0.85247624],[109200.0,0.4475741],[109190.0,1.12526544],[109180.0,0.0915853],[109170.0,0.19253987]],[[109220.0,0.00528],[109230.0,0.3608],[109240.0,0.38033049],[109250.0,0.43439991],[109270.0,2.43291877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735442062,[[109220.0,0.3608],[109210.0,0.45619116],[109200.0,0.1224641],[109190.0,0.19449623],[109180.0,0.20675757]],[[109240.0,1.86681049],[109250.0,0.3608],[109270.0,2.38280369],[109280.0,0.42956926],[109300.0,0.11664363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735509110,[[109210.0,1.5432067],[109200.0,1.70178959],[109190.0,0.2028531],[109180.0,0.20675797],[109170.0,0.65512008]],[[109220.0,0.003],[109240.0,2.79136],[109250.0,0.74113049],[109260.0,0.36979093],[109310.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735543028,[[109300.0,1.52121188],[109290.0,0.5467389],[109280.0,1.32538569],[109270.0,0.14230067],[109260.0,1.0935464]],[[109310.0,0.006],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.44846282],[109360.0,2.0573084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735578655,[[109330.0,0.09132273],[109320.0,0.3608],[109310.0,1.67993762],[109300.0,0.1061356],[109290.0,0.17718035]],[[109340.0,0.05272],[109350.0,1.59353049],[109360.0,2.29412],[109370.0,0.081033],[109390.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735591968,[[109340.0,0.08212],[109330.0,0.01220273],[109320.0,0.74113049],[109310.0,1.29916713],[109300.0,0.223095]],[[109350.0,1.54252],[109360.0,2.67445049],[109370.0,0.08282943],[109390.0,0.48843877],[109400.0,0.39621049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735630089,[[109270.0,0.04903],[109260.0,0.78456437],[109250.0,0.39553434],[109240.0,3.52246524],[109230.0,0.298747]],[[109280.0,1.2328],[109290.0,0.74113049],[109320.0,2.36244926],[109330.0,0.08212668],[109360.0,0.08206463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735684134,[[109240.0,0.09187],[109230.0,0.82568024],[109220.0,3.3192198],[109210.0,0.0915553],[109200.0,0.64224502]],[[109250.0,0.85894],[109260.0,0.66480356],[109270.0,0.3608],[109290.0,0.30400356],[109300.0,0.04923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735706052,[[109270.0,0.08146],[109260.0,0.74179744],[109250.0,0.45006593],[109240.0,1.32228794],[109230.0,0.26888369]],[[109280.0,1.22044],[109290.0,0.74079744],[109310.0,0.4392],[109320.0,2.37098427],[109370.0,0.11489048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735741876,[[109230.0,0.16911694],[109220.0,0.66482812],[109210.0,0.42659769],[109200.0,0.40046402],[109190.0,0.90140087]],[[109240.0,1.15826812],[109250.0,0.3608],[109260.0,0.66482812],[109270.0,0.08267035],[109280.0,1.93392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735792125,[[109250.0,0.002],[109240.0,0.01383394],[109230.0,0.70055812],[109220.0,0.42659769],[109210.0,0.67418067]],[[109260.0,2.11442812],[109270.0,0.36984142],[109290.0,0.35326689],[109300.0,2.44672906],[109310.0,0.0756517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735840642,[[109250.0,0.09602],[109240.0,0.80688391],[109230.0,0.46571329],[109220.0,0.10248295],[109210.0,1.12884824]],[[109260.0,1.21156],[109270.0,0.3608],[109280.0,2.31464622],[109290.0,0.44845416],[109300.0,0.12208783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735883768,[[109210.0,0.08278],[109200.0,0.37526],[109190.0,1.58996583],[109180.0,0.14714938],[109170.0,0.11200788]],[[109220.0,0.0005],[109230.0,1.20936],[109240.0,2.29524],[109250.0,0.08185593],[109270.0,0.05923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735896579,[[109250.0,0.76534751],[109240.0,0.43255407],[109230.0,0.31345361],[109220.0,0.9397848],[109210.0,0.29535526]],[[109260.0,0.8487],[109270.0,0.30416751],[109280.0,2.36725358],[109290.0,0.66496751],[109300.0,0.04923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735940215,[[109280.0,0.08504],[109270.0,0.74095085],[109260.0,1.20804],[109250.0,0.17150429],[109240.0,0.53697525]],[[109290.0,0.87378],[109300.0,0.74095085],[109310.0,2.36992392],[109320.0,0.82870665],[109330.0,0.04923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756735999365,[[109340.0,0.75023913],[109330.0,0.4532578],[109320.0,0.30400913],[109310.0,1.10081776],[109300.0,0.22146777]],[[109350.0,0.88356],[109370.0,0.66480913],[109380.0,0.3532479],[109390.0,1.9986517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736009072,[[109320.0,0.08543],[109310.0,0.44228326],[109300.0,1.36418682],[109290.0,0.49804638],[109280.0,0.13583079]],[[109330.0,1.05276913],[109340.0,1.206],[109350.0,0.30600913],[109370.0,0.12060037],[109380.0,0.81795835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736047804,[[109280.0,0.02065852],[109270.0,0.04454046],[109260.0,0.52178466],[109250.0,0.67899913],[109240.0,1.0183525]],[[109290.0,1.93720086],[109300.0,0.36970853],[109320.0,0.30400913],[109330.0,0.17062971],[109340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736103235,[[109290.0,0.45480333],[109280.0,0.66484835],[109260.0,1.30805644],[109250.0,0.50606256],[109240.0,0.24732633]],[[109300.0,0.84368],[109310.0,0.66484835],[109320.0,0.74765446],[109330.0,2.37304],[109360.0,0.27248602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736143659,[[109320.0,0.74717401],[109310.0,0.3608],[109300.0,0.85719],[109290.0,0.4611802],[109280.0,0.1947467]],[[109330.0,0.85038],[109340.0,0.66469401],[109360.0,0.4415284],[109370.0,1.93332],[109380.0,0.75309401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736194222,[[109330.0,0.08848],[109320.0,0.68479319],[109310.0,0.53346792],[109300.0,0.87785176],[109290.0,0.4611771]],[[109340.0,0.92945],[109350.0,0.67865401],[109360.0,0.43488914],[109370.0,2.38063478],[109380.0,0.30389401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736205923,[[109340.0,0.74655401],[109330.0,0.42659769],[109320.0,1.26231319],[109310.0,0.25492752],[109300.0,0.50552673]],[[109350.0,0.92419],[109360.0,0.30389401],[109370.0,2.73232],[109380.0,0.67363942],[109400.0,0.06373877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736247434,[[109260.0,0.55240747],[109250.0,0.84251943],[109240.0,1.04392983],[109230.0,2.41074161],[109220.0,0.21671807]],[[109270.0,0.92639],[109280.0,0.30389401],[109290.0,0.66469401],[109300.0,0.37558],[109320.0,0.30389401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736296875,[[109160.0,0.027],[109150.0,0.04557003],[109140.0,0.43488449],[109130.0,1.58451773],[109120.0,0.0916301]],[[109170.0,1.66890773],[109180.0,0.3608],[109190.0,0.00924295],[109200.0,0.39449773],[109210.0,1.93456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736308785,[[109160.0,0.69543],[109150.0,1.59893773],[109140.0,0.17316274],[109130.0,0.0916265],[109120.0,0.54802622]],[[109170.0,0.08635],[109190.0,1.58491773],[109200.0,0.3747],[109210.0,2.37376],[109260.0,1.54366455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736363740,[[109180.0,0.44166],[109170.0,0.90755317],[109160.0,1.0335253],[109150.0,2.124441],[109140.0,0.22754128]],[[109190.0,0.08103],[109200.0,1.22883773],[109210.0,0.3608],[109220.0,0.3608],[109240.0,0.8690365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736395169,[[109130.0,0.69605],[109120.0,0.74139773],[109110.0,1.08671983],[109100.0,0.12595495],[109090.0,0.1739258]],[[109140.0,0.92769],[109150.0,0.38059773],[109160.0,2.29656],[109170.0,0.3608],[109180.0,0.44830533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736436101,[[109060.0,0.33959],[109050.0,0.37436],[109040.0,0.46508548],[109030.0,0.47230623],[109020.0,1.00667019]],[[109070.0,1.99371773],[109080.0,2.67871773],[109100.0,0.05847157],[109110.0,0.5148517],[109120.0,12.15658051]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736484441,[[109080.0,0.50980386],[109070.0,0.4524767],[109060.0,1.66361229],[109050.0,2.51171844],[109040.0,0.69452145]],[[109100.0,1.24679773],[109110.0,0.3608],[109120.0,2.67815773],[109130.0,0.00932812],[109150.0,0.0756517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736498549,[[109130.0,0.04663],[109120.0,0.39654],[109110.0,0.42659769],[109100.0,0.9543442],[109090.0,0.1739257]],[[109140.0,3.22883773],[109150.0,0.3608],[109160.0,0.74139773],[109170.0,0.12173494],[109190.0,0.5148517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736543596,[[109100.0,0.04603],[109090.0,0.46099769],[109080.0,0.76791219],[109070.0,1.0210966],[109060.0,0.48198864]],[[109110.0,1.21857697],[109120.0,0.3608],[109130.0,0.3618],[109140.0,2.24204697],[109150.0,0.48843877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736568414,[[109110.0,0.05690528],[109100.0,0.40993],[109090.0,0.44701861],[109080.0,3.41123023],[109070.0,0.3561718]],[[109120.0,1.27413],[109130.0,0.74195214],[109140.0,0.00935555],[109150.0,1.93652],[109160.0,0.38115214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736611249,[[109160.0,0.74805608],[109150.0,0.37524],[109140.0,0.90816876],[109130.0,0.1738928],[109120.0,0.2273892]],[[109170.0,0.91362],[109180.0,0.66576608],[109190.0,0.3608],[109200.0,2.26461708],[109220.0,0.49843877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736655775,[[109170.0,0.09267392],[109160.0,0.38136704],[109150.0,1.59103255],[109140.0,0.55346355],[109130.0,2.54986289]],[[109180.0,1.59827608],[109190.0,0.3608],[109200.0,0.66976608],[109220.0,0.04923877],[109230.0,0.89389572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736707625,[[109190.0,0.44498],[109180.0,0.73163255],[109170.0,1.25110592],[109160.0,0.24657792],[109150.0,0.22121597]],[[109200.0,0.91305],[109210.0,0.66576608],[109220.0,2.29604],[109230.0,0.31416866],[109240.0,0.13359958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736754063,[[109120.0,0.04341391],[109110.0,0.40434791],[109100.0,0.82136703],[109090.0,1.0177216],[109080.0,0.47287992]],[[109130.0,0.43401172],[109140.0,1.2016],[109150.0,0.36972393],[109160.0,0.38121172],[109170.0,0.04923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736801794,[[109100.0,0.45911],[109090.0,0.80792273],[109080.0,0.10099231],[109070.0,1.0901866],[109060.0,0.46177227]],[[109110.0,0.89462],[109120.0,0.38133742],[109130.0,0.3608],[109140.0,2.36930578],[109150.0,0.48843877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736825514,[[109100.0,0.46011],[109090.0,0.8232118],[109080.0,1.3314685],[109070.0,0.4286607],[109060.0,2.41938691]],[[109110.0,0.8913],[109120.0,0.30496589],[109130.0,0.3628],[109140.0,0.73787167],[109150.0,0.4482554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736872050,[[109100.0,0.83662],[109090.0,0.66576589],[109080.0,1.31470461],[109070.0,0.1641604],[109060.0,0.44959884]],[[109110.0,0.8974],[109120.0,0.66576589],[109130.0,0.80897478],[109140.0,2.31399167],[109150.0,0.04923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736937506,[[109070.0,1.17270814],[109060.0,0.87416481],[109050.0,1.36794636],[109040.0,0.20390238],[109030.0,0.2645]],[[109080.0,0.84672],[109090.0,0.30496589],[109100.0,0.8],[109110.0,0.67485129],[109120.0,1.98667877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756736994957,[[109130.0,0.44184],[109120.0,0.76687135],[109110.0,1.30474392],[109100.0,0.12645314],[109090.0,0.19422587]],[[109140.0,0.8944],[109150.0,2.60313547],[109160.0,0.8],[109170.0,0.30509547],[109190.0,0.0656517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737010377,[[109170.0,1.19309887],[109160.0,1.30285962],[109150.0,0.12665491],[109140.0,0.40274647],[109130.0,0.29483964]],[[109180.0,0.0524],[109190.0,0.3608],[109200.0,0.37754975],[109210.0,0.37009452],[109220.0,2.37548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737060227,[[109060.0,0.69862],[109050.0,0.78046069],[109040.0,1.00482219],[109030.0,0.11228712],[109020.0,2.60287404]],[[109070.0,0.85687],[109080.0,0.30509547],[109090.0,0.3608],[109100.0,2.74644642],[109110.0,0.35433424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737102752,[[109060.0,0.25488],[109050.0,0.00919631],[109040.0,0.46062505],[109030.0,0.85281496],[109020.0,2.8603459]],[[109070.0,1.40730824],[109080.0,0.66589547],[109100.0,0.48843877],[109110.0,0.31509547],[109120.0,2.0030517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737121576,[[109060.0,0.25123],[109040.0,0.39462],[109030.0,0.52202044],[109020.0,3.25711607],[109010.0,0.20689547]],[[109070.0,2.19708538],[109080.0,0.66589547],[109090.0,0.002],[109100.0,0.48843877],[109110.0,2.32755567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737172212,[[108970.0,0.44251],[108960.0,0.3608],[108950.0,0.31983547],[108940.0,2.11670602],[108930.0,0.68105337]],[[108980.0,0.30521547],[108990.0,1.50957547],[109000.0,0.3608],[109010.0,0.07448846],[109020.0,0.30509547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737209143,[[108930.0,0.08163],[108920.0,0.3608],[108910.0,0.73190052],[108900.0,0.1879456],[108890.0,0.02068908]],[[108940.0,1.15169547],[108950.0,0.3608],[108960.0,0.30509547],[108970.0,0.8],[108980.0,0.04923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737257978,[[108940.0,0.47552505],[108930.0,0.41987258],[108920.0,3.25379121],[108910.0,0.20697667],[108900.0,0.20008601]],[[108950.0,0.41546531],[108960.0,0.84944],[108970.0,0.3608],[108980.0,0.43247587],[108990.0,1.9392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737286399,[[108940.0,0.00458],[108930.0,0.11700505],[108920.0,0.40441116],[108910.0,0.4430659],[108900.0,1.54540446]],[[108950.0,2.20384748],[108960.0,0.74334748],[108970.0,0.00899933],[108980.0,0.12191464],[108990.0,2.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737316033,[[108900.0,0.75959],[108890.0,0.45677301],[108880.0,1.01275669],[108870.0,0.1741031],[108860.0,0.56253829]],[[108910.0,0.30612339],[108920.0,1.28017877],[108930.0,0.67617478],[108950.0,0.12139654],[108960.0,2.73444216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737360678,[[109000.0,0.53015],[108990.0,0.83517713],[108980.0,0.946711],[108970.0,0.16614901],[108960.0,0.56998968]],[[109010.0,0.053],[109030.0,0.3608],[109040.0,2.68779363],[109050.0,0.00916256],[122130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737404094,[[108960.0,0.004],[108950.0,0.05239],[108940.0,0.43579393],[108930.0,0.46344568],[108920.0,2.90527067]],[[108970.0,1.61544155],[108980.0,0.3608],[108990.0,0.08336795],[109000.0,0.8710724],[109010.0,1.99896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737417410,[[108980.0,1.61625656],[108970.0,1.33546168],[108960.0,0.55666863],[108950.0,0.20144607],[108940.0,0.58409887]],[[108990.0,0.00226467],[109010.0,2.85057],[109020.0,0.74343363],[109030.0,0.8],[109040.0,0.38263363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737464837,[[109100.0,0.03404],[109090.0,0.74241125],[109080.0,1.36242699],[109070.0,0.06586251],[109040.0,2.9961422]],[[109120.0,1.57982125],[109130.0,2.34771877],[109140.0,0.5048517],[109150.0,0.01422],[109160.0,0.47367588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737522509,[[109110.0,0.0817],[109100.0,1.16526978],[109090.0,1.39705333],[109080.0,0.57577758],[109070.0,0.21622376]],[[109120.0,0.93065],[109130.0,0.3608],[109140.0,2.67896757],[109150.0,0.53726715],[109160.0,0.43052634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737566738,[[109110.0,1.0865589],[109100.0,1.3135857],[109090.0,0.26961379],[109080.0,0.53239197],[109070.0,0.36555149]],[[109120.0,0.04843],[109130.0,0.88268],[109140.0,2.60267639],[109150.0,0.89806715],[109160.0,0.04923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737613075,[[109100.0,0.001],[109080.0,0.40513283],[109070.0,0.7316589],[109060.0,2.89516852],[109050.0,0.60061725]],[[109110.0,2.46282278],[109120.0,0.3608],[109140.0,2.24159639],[109150.0,0.01379],[109160.0,0.04923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737624476,[[109100.0,0.51993343],[109090.0,0.7316589],[109080.0,0.95885344],[109070.0,0.0822659],[109060.0,0.32797749]],[[109110.0,1.23510639],[109120.0,0.3608],[109130.0,0.3608],[109140.0,2.25058016],[109150.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737677821,[[109080.0,0.002],[109070.0,0.43271739],[109060.0,0.48142163],[109050.0,1.32954399],[109040.0,0.20687257]],[[109090.0,2.16370639],[109100.0,0.38416445],[109110.0,2.31520421],[109130.0,0.04923877],[109140.0,0.38064809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737722054,[[109100.0,0.17694248],[109090.0,0.86857002],[109080.0,1.70637816],[109070.0,0.0916774],[109060.0,0.29974369]],[[109110.0,1.54798639],[109120.0,0.3608],[109140.0,0.31398875],[109150.0,2.00022877],[109190.0,0.11489048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737746377,[[109120.0,0.606577],[109110.0,0.82333256],[109100.0,1.0568655],[109090.0,0.10090632],[109080.0,0.82515977]],[[109130.0,0.92791],[109140.0,0.30499639],[109150.0,2.7372],[109160.0,0.36975414],[109170.0,0.37700896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737782695,[[109130.0,0.13593374],[109120.0,0.44677137],[109110.0,1.60307589],[109100.0,0.2086649],[109090.0,2.0282611]],[[109140.0,0.70834639],[109150.0,0.3608],[109160.0,0.3608],[109170.0,0.74419639],[109180.0,0.04923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737860561,[[109120.0,2.36687338],[109110.0,0.15743189],[109100.0,0.1060438],[109090.0,0.52126737],[109080.0,2.44830275]],[[109130.0,0.30269],[109140.0,0.03555],[109150.0,3.44658648],[109160.0,0.8089758],[109190.0,0.25199085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737917882,[[109160.0,0.13305838],[109150.0,0.37831],[109140.0,0.51824425],[109130.0,0.84324],[109120.0,0.18283507]],[[109170.0,1.94387031],[109180.0,2.29724],[109190.0,0.07406258],[109200.0,0.7486786],[109210.0,0.04923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737921895,[[109160.0,0.09727838],[109150.0,0.03678],[109140.0,0.73157965],[109130.0,0.5346888],[109120.0,0.94372917]],[[109170.0,2.24881891],[109180.0,2.3061669],[109190.0,0.07406258],[109200.0,0.79791737],[109250.0,0.12911048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756737980032,[[109070.0,0.45553088],[109060.0,0.89696475],[109050.0,0.9078685],[109040.0,2.1102043],[109030.0,0.0917121]],[[109080.0,1.1539786],[109090.0,0.3608],[109100.0,0.3608],[109110.0,0.3049486],[109130.0,0.56030929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738031373,[[109090.0,0.08268],[109080.0,0.73357965],[109070.0,0.5441448],[109060.0,1.02761372],[109050.0,0.52662617]],[[109100.0,1.54924645],[109110.0,0.6657486],[109120.0,2.30748821],[109130.0,0.12110929],[109140.0,0.86525064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738069897,[[109040.0,0.002],[109020.0,0.03628],[109010.0,0.43566343],[109000.0,0.92794276],[108990.0,1.02239644]],[[109050.0,2.26287358],[109060.0,0.37000321],[109070.0,0.48843877],[109080.0,2.30837487],[109090.0,0.20251916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738085212,[[109050.0,0.096],[109040.0,0.75898717],[109030.0,0.52756767],[109020.0,0.47946367],[109010.0,0.9393245]],[[109060.0,0.42548317],[109070.0,1.28299605],[109080.0,2.60352317],[109100.0,0.04923877],[109110.0,0.86323336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738120345,[[108930.0,0.33603],[108920.0,0.3608],[108910.0,0.84366319],[108900.0,0.23131651],[108890.0,2.94476285]],[[108940.0,1.303818],[108950.0,0.3608],[108960.0,2.68171116],[108970.0,0.00927722],[109000.0,0.85641558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738169291,[[108960.0,0.44318],[108950.0,0.85039665],[108940.0,0.15727985],[108930.0,0.17365544],[108920.0,1.70028127]],[[108970.0,0.8478],[108980.0,0.74312615],[108990.0,2.30965441],[109000.0,0.45468587],[109010.0,0.60588011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738223816,[[108960.0,0.0831],[108950.0,0.47613973],[108940.0,0.90036729],[108930.0,1.01869544],[108920.0,0.58870326]],[[108970.0,0.38329314],[108980.0,1.20588],[108990.0,2.3091844],[109000.0,0.38229314],[109020.0,0.12201226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738259243,[[109030.0,0.8402123],[109020.0,0.81337048],[109010.0,0.9363212],[109000.0,0.1976112],[108990.0,0.52196012]],[[109040.0,0.31],[109050.0,0.84452],[109060.0,0.6664116],[109070.0,2.30872061],[109090.0,0.048844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738282061,[[109070.0,0.44228],[109060.0,0.74223578],[109050.0,1.01617834],[109040.0,0.46330072],[109030.0,0.10106775]],[[109080.0,1.22484],[109100.0,0.74223578],[109110.0,2.29868],[109120.0,0.54675822],[109130.0,0.06512534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738319788,[[109140.0,0.08656],[109130.0,0.3608],[109120.0,1.60088815],[109110.0,0.15748154],[109100.0,2.11664923]],[[109150.0,1.23087388],[109160.0,0.74223578],[109170.0,0.00932242],[109180.0,0.12127492],[109190.0,2.44148534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738365815,[[109160.0,0.44143],[109150.0,0.39527105],[109140.0,0.51826184],[109130.0,0.2316994],[109110.0,2.15152752]],[[109210.0,2.6007936],[109220.0,0.409644],[109230.0,2.45968769],[109240.0,0.07190053],[109250.0,0.08140668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738378223,[[109160.0,4e-05],[109140.0,0.03521],[109130.0,0.44158803],[109120.0,0.83335455],[109110.0,0.21832]],[[109170.0,2.30387221],[109180.0,0.3700942],[109190.0,1.93544],[109200.0,0.93696671],[109210.0,0.058844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738421045,[[109140.0,0.03744],[109130.0,0.26],[109120.0,0.66583147],[109110.0,0.82331961],[109100.0,0.18046518]],[[109150.0,2.60219147],[109160.0,0.3608],[109170.0,0.79307547],[109180.0,0.00934148],[109200.0,0.51739013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738459483,[[109160.0,0.003],[109150.0,0.0372],[109140.0,0.36978671],[109130.0,1.67377788],[109120.0,0.08186494]],[[109170.0,2.13738684],[109180.0,0.3608],[109190.0,2.45896825],[109200.0,0.35359084],[109220.0,0.07512534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738491506,[[109160.0,0.81795308],[109150.0,0.54911224],[109140.0,1.25374365],[109130.0,0.20622922],[109120.0,0.0916272]],[[109170.0,0.27],[109180.0,0.30474684],[109190.0,0.3608],[109200.0,1.10474684],[109210.0,2.0685075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738532129,[[109220.0,0.02579],[109210.0,0.40484051],[109200.0,1.52543684],[109190.0,0.0658954],[109180.0,2.37318124]],[[109230.0,2.08170684],[109240.0,0.3608],[109250.0,1.93552],[109260.0,0.38886662],[109270.0,0.048844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738577860,[[109270.0,0.44393],[109260.0,0.66554684],[109250.0,0.18049649],[109240.0,0.9377647],[109230.0,0.47814588]],[[109280.0,1.15102684],[109290.0,2.74864972],[109300.0,0.36997666],[109320.0,0.91089929],[109340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738618088,[[109280.0,1.66679224],[109270.0,0.53416994],[109260.0,0.39626024],[109250.0,0.22917529],[109240.0,0.3660246]],[[109290.0,0.003],[109300.0,0.37899364],[109310.0,0.94652],[109320.0,2.60888002],[109330.0,0.048844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738647519,[[109270.0,0.0289],[109260.0,0.39575],[109250.0,0.75449081],[109240.0,0.936529],[109230.0,0.47814488]],[[109280.0,1.46082684],[109290.0,0.66554684],[109300.0,0.3608],[109310.0,0.07247657],[109320.0,2.73579156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738700554,[[109270.0,0.5092154],[109260.0,0.66554684],[109250.0,0.19643571],[109240.0,0.20614042],[109230.0,1.24075974]],[[109280.0,1.14902684],[109290.0,0.3608],[109300.0,0.3608],[109310.0,0.12132057],[109320.0,2.75222115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738744589,[[109230.0,0.38651],[109220.0,0.40664887],[109210.0,0.37003706],[109200.0,2.8834915],[109190.0,0.17342804]],[[109240.0,0.66414166],[109250.0,1.28772243],[109260.0,0.66494166],[109270.0,0.001],[109280.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738807943,[[109230.0,0.51116061],[109220.0,0.30414166],[109210.0,1.37901464],[109200.0,0.53380617],[109180.0,0.26530839]],[[109240.0,0.63414166],[109250.0,0.91719792],[109260.0,2.59946166],[109270.0,0.3608],[109280.0,0.488044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738819654,[[109230.0,1.07665966],[109220.0,1.36261949],[109210.0,0.17341794],[109200.0,0.49524171],[109190.0,0.29066297]],[[109240.0,0.14],[109250.0,0.07478594],[109260.0,0.38037966],[109270.0,0.80930731],[109280.0,0.74117966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738855170,[[109220.0,0.03638],[109210.0,1.51348545],[109200.0,1.69062986],[109190.0,0.18264409],[109180.0,2.68249682]],[[109250.0,0.70432],[109260.0,2.31481966],[109270.0,0.3608],[109280.0,0.74117966],[109360.0,2.91103435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738914425,[[109240.0,2.34771749],[109230.0,0.93922716],[109220.0,0.47064732],[109210.0,0.1015445],[109200.0,2.7103631]],[[109250.0,0.13],[109270.0,0.27092],[109280.0,0.304159],[109290.0,0.67391134],[109300.0,2.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756738947658,[[109210.0,0.69506],[109200.0,0.83033404],[109190.0,0.9339193],[109180.0,0.24730684],[109170.0,0.20619272]],[[109220.0,1.20236],[109230.0,0.38047142],[109240.0,0.3608],[109250.0,0.44304278],[109260.0,1.93432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739012102,[[109260.0,0.74956149],[109250.0,0.37477],[109240.0,0.15718783],[109230.0,0.46795516],[109220.0,0.17339944]],[[109270.0,0.36],[109280.0,1.14597149],[109290.0,0.66505149],[109300.0,2.29528],[109320.0,0.37216647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739024303,[[109260.0,0.75089149],[109250.0,0.53195503],[109240.0,1.01498224],[109230.0,0.46794856],[109220.0,0.47064722]],[[109270.0,0.36],[109280.0,0.91380762],[109290.0,0.66505149],[109300.0,2.73448],[109320.0,0.48915751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739066540,[[109290.0,2.75560524],[109280.0,0.5432126],[109270.0,0.3559985],[109260.0,0.51036181],[109250.0,1.95789]],[[109300.0,0.37],[109330.0,1.14545149],[109340.0,2.81541003],[109350.0,0.66505149],[109360.0,0.048844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739113976,[[109400.0,0.40943],[109390.0,0.03686],[109380.0,1.66570545],[109370.0,0.06535021],[109360.0,0.67396383]],[[109410.0,0.366],[109420.0,2.31165132],[109430.0,0.37009003],[109440.0,0.74001132],[109450.0,0.488044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739145202,[[109430.0,1.07216132],[109420.0,0.36972188],[109410.0,0.0913727],[109400.0,0.93355378],[109390.0,0.08186494]],[[109440.0,0.35],[109450.0,0.844],[109460.0,2.31085132],[109470.0,0.3608],[109480.0,0.74906749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739164437,[[109390.0,0.44595],[109380.0,0.43477358],[109370.0,0.47062042],[109360.0,2.8422336],[109350.0,0.22546494]],[[109400.0,1.57449132],[109420.0,0.43366423],[109430.0,0.3697488],[109440.0,0.37921132],[109450.0,0.048844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739216367,[[109330.0,0.69512],[109320.0,0.8215849],[109310.0,0.9452196],[109300.0,0.1054425],[109290.0,0.27569841]],[[109340.0,1.00104],[109350.0,0.37895344],[109360.0,0.43446479],[109370.0,0.80895082],[109380.0,1.93152]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739263005,[[109310.0,0.006],[109300.0,0.3608],[109290.0,0.39545],[109280.0,0.07408338],[109270.0,1.00707754]],[[109320.0,2.5539664],[109330.0,0.3608],[109340.0,2.38080089],[109350.0,0.04911266],[109360.0,0.14892895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739315739,[[109270.0,0.40714],[109260.0,0.46274154],[109250.0,0.09534693],[109240.0,2.0240365],[109230.0,1.36474369]],[[109280.0,1.60849058],[109300.0,0.3608],[109310.0,0.3608],[109320.0,0.86820324],[109330.0,0.00894284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739327548,[[109290.0,0.006],[109270.0,0.3608],[109260.0,0.39764],[109250.0,0.17966763],[109240.0,0.62729884]],[[109300.0,3.2747674],[109310.0,0.44282291],[109320.0,0.37989058],[109330.0,0.05911266],[109340.0,0.06548355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739365097,[[109270.0,0.001],[109260.0,0.3608],[109250.0,0.40966],[109240.0,0.06510154],[109230.0,0.08137693]],[[109280.0,2.19661348],[109290.0,0.3608],[109300.0,2.29424],[109310.0,0.57024191],[109320.0,0.07548355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739432255,[[109230.0,0.44655],[109220.0,0.3608],[109210.0,0.44448971],[109200.0,1.02191513],[109190.0,0.11392771]],[[109240.0,1.4718785],[109250.0,0.36991665],[109260.0,0.6651185],[109270.0,0.4392],[109280.0,0.04911266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739467076,[[109170.0,0.44678],[109160.0,0.3608],[109150.0,0.56168456],[109140.0,1.00900119],[109120.0,0.58633258]],[[109180.0,0.38078397],[109190.0,1.19603554],[109200.0,0.74658397],[109210.0,0.3608],[109220.0,0.04911266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739482686,[[109170.0,4e-05],[109150.0,0.41297],[109140.0,0.4424479],[109130.0,0.53754271],[109110.0,2.0264304]],[[109180.0,2.2195365],[109190.0,2.36978175],[109200.0,0.42989663],[109210.0,0.4392],[109220.0,0.06548355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739526912,[[109120.0,1.16608277],[109110.0,1.3150304],[109100.0,0.17028964],[109090.0,0.24708962],[109080.0,0.97204574]],[[109130.0,0.323],[109150.0,3.18266397],[109160.0,0.43485627],[109170.0,0.3608],[109190.0,0.18630378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739566248,[[109140.0,0.3608],[109130.0,0.46995595],[109120.0,0.5537896],[109110.0,0.9555103],[109100.0,0.21911751]],[[109150.0,1.84826397],[109160.0,0.3608],[109170.0,0.3608],[109180.0,0.08324581],[109190.0,2.42463266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739599973,[[109190.0,0.44315],[109180.0,1.45754078],[109160.0,0.67467977],[109150.0,0.22023591],[109140.0,0.1016116]],[[109200.0,0.337],[109210.0,0.38078397],[109220.0,1.21984],[109230.0,2.37988775],[109240.0,0.38078397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739630611,[[109170.0,0.47483972],[109160.0,0.39484],[109150.0,1.34870292],[109140.0,0.77460927],[109120.0,0.0916284]],[[109180.0,1.16025356],[109190.0,0.37],[109200.0,0.66637356],[109210.0,0.3608],[109220.0,0.04911266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739678942,[[109180.0,0.75022356],[109170.0,0.74689977],[109160.0,0.92375006],[109150.0,0.1063072],[109140.0,0.47821494]],[[109190.0,0.002],[109200.0,0.30457356],[109220.0,0.80926077],[109230.0,2.23937356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739725884,[[109140.0,0.44703],[109130.0,0.3608],[109120.0,0.07499968],[109110.0,0.90760468],[109100.0,0.20062897]],[[109150.0,1.30417],[109160.0,0.36998392],[109170.0,0.3608],[109200.0,0.44621355],[109210.0,0.08185444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739763810,[[109090.0,0.44608],[109080.0,0.84245019],[109070.0,0.23051738],[109060.0,0.945318],[109050.0,2.12407378]],[[109100.0,0.85664],[109110.0,0.38073],[109120.0,0.44446419],[109130.0,0.3608],[109140.0,0.48831266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739783031,[[109110.0,0.50881006],[109100.0,0.37437],[109090.0,1.40782058],[109080.0,0.21491705],[109070.0,0.16488822]],[[109120.0,0.074],[109130.0,1.30739308],[109140.0,0.3608],[109150.0,2.30600104],[109160.0,0.42984266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739829758,[[109120.0,1.1562154],[109110.0,1.52728541],[109100.0,0.27888438],[109080.0,2.44711593],[109070.0,0.80606412]],[[109130.0,0.054],[109140.0,0.85256],[109150.0,0.30497192],[109160.0,2.45023632],[109170.0,0.67478572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739875086,[[109130.0,1.15484454],[109120.0,1.304221],[109110.0,0.48759369],[109100.0,0.21913701],[109090.0,0.4582612]],[[109140.0,0.08],[109150.0,0.8518],[109170.0,3.04101192],[109180.0,0.07298044],[109190.0,0.36979365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739890498,[[109130.0,0.81276514],[109120.0,0.4524214],[109110.0,0.48759189],[109100.0,1.07070191],[109090.0,0.3561513]],[[109140.0,0.337],[109150.0,0.8022],[109160.0,0.66577192],[109170.0,1.10497192],[109180.0,0.07298044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739940434,[[109150.0,0.42642403],[109140.0,0.48827211],[109130.0,0.37756071],[109120.0,2.14138981],[109090.0,0.0916474]],[[109170.0,2.07333416],[109180.0,0.3608],[109190.0,0.43282893],[109200.0,0.35408458],[109210.0,2.45024355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756739995785,[[109050.0,0.10911052],[109040.0,0.9424938],[109030.0,0.83382133],[109020.0,2.45570156],[109010.0,0.17334582]],[[109060.0,1.09812603],[109070.0,0.43493195],[109080.0,1.23220603],[109090.0,1.99480184],[109120.0,0.08185444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740051131,[[108970.0,0.002],[108960.0,0.04604901],[108950.0,2.87745188],[108940.0,0.80848227],[108930.0,0.44243252]],[[108980.0,2.32533173],[109000.0,0.39111856],[109010.0,0.07325569],[109020.0,1.98751266],[109030.0,0.07548355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740105165,[[108970.0,0.80228136],[108960.0,0.75830979],[108950.0,1.49913344],[108940.0,0.18692944],[108930.0,0.85647449]],[[108980.0,0.72256],[108990.0,0.30575329],[109010.0,0.07325569],[109020.0,2.68335329],[109110.0,2.75407565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740121567,[[108970.0,0.06789341],[108960.0,0.88481],[108950.0,2.04376204],[108940.0,0.94525733],[108930.0,0.75833649]],[[108980.0,1.26751329],[108990.0,0.3608],[109010.0,0.92293569],[109020.0,2.6926586],[109040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740177913,[[108970.0,0.001],[108960.0,0.03639],[108950.0,0.0890144],[108940.0,0.16478223],[108930.0,3.62732831]],[[108980.0,2.08795329],[108990.0,0.66655329],[109010.0,0.0825274],[109020.0,2.74246595],[109030.0,0.06548355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740217939,[[108860.0,0.001],[108850.0,0.05163],[108830.0,0.39762059],[108820.0,0.5954791],[108810.0,0.82448391]],[[108870.0,0.30575329],[108880.0,0.84872],[108890.0,0.82587067],[108900.0,2.24643329],[108910.0,0.05814412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740229157,[[108820.0,0.09432842],[108800.0,2.11302718],[108790.0,0.99037641],[108780.0,0.75846499],[108770.0,0.29768891]],[[108830.0,1.87615329],[108840.0,0.30575329],[108860.0,0.07971814],[108870.0,0.35486595],[108890.0,0.18672019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740300218,[[108770.0,2.10299381],[108760.0,0.46197207],[108750.0,2.63226842],[108740.0,0.4697615],[108730.0,0.25471037]],[[108780.0,0.002],[108790.0,0.0919168],[108800.0,0.75845629],[108810.0,0.4526981],[108820.0,0.10096007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740323244,[[108770.0,2.06356139],[108760.0,0.57589438],[108750.0,2.78284111],[108740.0,0.26470437],[108730.0,0.4598056]],[[108780.0,0.0016],[108790.0,0.3608],[108800.0,0.3608],[108820.0,0.07318513],[108970.0,0.72076342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740369379,[[108720.0,0.0979171],[108710.0,0.42695295],[108700.0,0.75569444],[108690.0,0.48043598],[108680.0,0.11392771]],[[108730.0,0.40471539],[108740.0,0.3608],[108750.0,1.74990009],[108760.0,0.56083065],[108770.0,0.4596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740372274,[[108720.0,1.05259389],[108710.0,0.51893195],[108700.0,0.6624375],[108690.0,0.84123958],[108680.0,0.4600175]],[[108730.0,0.007],[108740.0,0.3608],[108750.0,1.56903329],[108770.0,0.4392],[108780.0,2.32374153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740419215,[[108770.0,2.27720538],[108760.0,0.4527367],[108750.0,2.47712943],[108740.0,0.0919475],[108730.0,0.7343017]],[[108780.0,0.0032],[108800.0,0.5446214],[108810.0,0.75844839],[108820.0,0.7926909],[108830.0,2.4025171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740461451,[[108760.0,0.0477],[108750.0,0.35663329],[108740.0,1.41622707],[108730.0,0.56668311],[108720.0,2.60461829]],[[108770.0,0.76548149],[108780.0,1.40688224],[108790.0,0.2757429],[108800.0,0.4687864],[108810.0,3.27337693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740502887,[[108770.0,1.34583963],[108760.0,0.4527302],[108750.0,0.8867456],[108740.0,2.30811856],[108730.0,0.25471077]],[[108780.0,0.1009203],[108790.0,0.4527122],[108800.0,0.85037439],[108810.0,1.27766192],[108820.0,0.4594382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740537320,[[108770.0,0.08978],[108760.0,0.06618573],[108750.0,1.27733859],[108740.0,0.5445586],[108730.0,0.4527554]],[[108780.0,1.98482595],[108790.0,0.5446244],[108800.0,0.0919094],[108810.0,1.77512172],[108820.0,0.4594382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740578249,[[108750.0,0.11674643],[108740.0,0.31034329],[108730.0,1.14064622],[108720.0,0.75851709],[108710.0,2.58348831]],[[108760.0,1.08549019],[108770.0,1.4097792],[108780.0,0.47914568],[108790.0,1.47978021],[108800.0,0.1019047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740643816,[[108800.0,1.33819154],[108790.0,0.61970012],[108780.0,0.75847249],[108770.0,2.15021809],[108760.0,0.0919319]],[[108810.0,0.7308],[108820.0,0.3608],[108830.0,0.30575329],[108840.0,0.38008616],[108850.0,1.7611373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740707372,[[108800.0,0.00659],[108780.0,0.10326825],[108770.0,0.31507445],[108760.0,0.5194547],[108750.0,0.88855878]],[[108810.0,2.83448963],[108830.0,0.44828253],[108840.0,0.43919882],[108850.0,2.4016573],[108880.0,0.86000184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740711066,[[108800.0,0.00659],[108780.0,0.10326825],[108770.0,0.00932116],[108760.0,0.2492147],[108750.0,0.75916549]],[[108810.0,2.81370658],[108830.0,0.44828253],[108840.0,0.43919882],[108850.0,2.4016573],[108880.0,0.86000184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740779518,[[108700.0,1e-07],[108690.0,0.03396],[108670.0,0.15813105],[108660.0,0.4528149],[108650.0,0.43190307]],[[108710.0,2.08756243],[108720.0,0.88558014],[108730.0,0.1839409],[108740.0,3.44343036],[108750.0,1.96709619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740798434,[[108660.0,0.08749],[108650.0,0.07999825],[108640.0,1.37088199],[108630.0,0.7173424],[108620.0,0.20782149]],[[108670.0,0.75291329],[108680.0,1.22672],[108690.0,0.30575329],[108700.0,0.0988608],[108710.0,0.07336954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740845174,[[108780.0,0.9187384],[108770.0,0.8227288],[108760.0,0.4757141],[108750.0,0.26091154],[108740.0,0.55197155]],[[108790.0,0.08246],[108800.0,0.3608],[108810.0,0.3608],[108820.0,2.508698],[108840.0,0.8431478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740856583,[[108770.0,1.356298],[108760.0,0.4527315],[108750.0,0.62031573],[108740.0,0.43865875],[108730.0,0.22094587]],[[108780.0,0.08346],[108790.0,0.3608],[108800.0,0.744578],[108810.0,0.00898349],[108820.0,2.90593051]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740902124,[[108740.0,2.40386745],[108730.0,0.46181679],[108720.0,2.81451139],[108710.0,0.5618731],[108700.0,0.17671387]],[[108750.0,0.01],[108770.0,0.38905],[108780.0,1.394434],[108790.0,0.4483875],[108800.0,0.72666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740959169,[[108730.0,2.13669783],[108720.0,2.82755147],[108710.0,0.3564734],[108700.0,0.27869467],[108690.0,0.98133835]],[[108740.0,0.009],[108760.0,0.02525],[108770.0,0.3608],[108780.0,0.667714],[108790.0,0.34907462]]]
["bitfinex-derivatives","BTCF0:USTF0",1756740987287,[[108770.0,2.6090567],[108760.0,2.51102689],[108750.0,0.7153689],[108740.0,0.4697694],[108730.0,1.63243243]],[[108780.0,0.001],[108810.0,0.38605],[108820.0,0.3608],[108830.0,0.306914],[108840.0,1.0002038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741014498,[[108820.0,1.287444],[108810.0,0.50908676],[108800.0,2.4091664],[108790.0,0.17432868],[108780.0,0.77910019]],[[108830.0,0.68849],[108840.0,0.3608],[108850.0,0.306914],[108860.0,0.8746],[108870.0,1.025114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741065743,[[108870.0,1.7880051],[108860.0,0.63636594],[108850.0,0.22236419],[108840.0,2.41584891],[108830.0,0.42725387]],[[108880.0,0.001],[108890.0,0.38605],[108900.0,0.74361951],[108910.0,0.08253161],[108920.0,2.40693951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741118402,[[108910.0,2.26236139],[108900.0,0.94791481],[108890.0,0.091821],[108880.0,0.32560321],[108870.0,2.32018808]],[[108920.0,0.004],[108930.0,0.38605],[108940.0,0.66699249],[108960.0,0.80605783],[108990.0,1.16552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741175839,[[108840.0,0.08335],[108820.0,0.46425662],[108810.0,1.00971121],[108800.0,0.5829176],[108780.0,0.72935255]],[[108850.0,1.53051249],[108860.0,0.3608],[108870.0,0.74539249],[108880.0,0.008],[108890.0,0.07208769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741192366,[[108820.0,0.15152813],[108810.0,0.0918943],[108800.0,0.83858948],[108790.0,3.46419059],[108780.0,0.39810649]],[[108830.0,1.89087249],[108840.0,0.30619249],[108860.0,0.00927218],[108870.0,0.79450515],[108960.0,12.34450155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741235997,[[108830.0,0.4579543],[108820.0,1.3263652],[108810.0,0.75856145],[108800.0,0.29666206],[108790.0,2.0326311]],[[108840.0,0.3658],[108850.0,1.17963249],[108860.0,0.3608],[108870.0,0.30619249],[108890.0,0.19913447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741295538,[[108830.0,0.00459],[108810.0,0.0660383],[108800.0,0.14253091],[108790.0,2.58313562],[108780.0,0.3830825]],[[108840.0,2.584525],[108850.0,0.3608],[108860.0,1.94152],[108870.0,0.00919616],[108880.0,0.49831266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741338782,[[108800.0,0.00559],[108790.0,0.06608732],[108780.0,0.89679],[108770.0,2.11641192],[108760.0,1.02483737]],[[108810.0,1.33812443],[108820.0,1.22272],[108830.0,0.4392],[108840.0,2.39712779],[108850.0,0.74237866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741355687,[[108770.0,0.14956732],[108760.0,0.0919327],[108750.0,1.3143008],[108740.0,0.95186981],[108720.0,1.10801253]],[[108810.0,2.62571985],[108820.0,0.3608],[108830.0,0.55632326],[108840.0,2.02377777],[108850.0,0.79149132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741414044,[[108770.0,0.00559],[108760.0,0.06608988],[108750.0,0.05990716],[108740.0,1.70233794],[108730.0,2.46836731]],[[108780.0,2.24716912],[108790.0,0.3608],[108800.0,0.4392],[108810.0,2.24949722],[108820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741450371,[[108780.0,0.00559],[108760.0,0.10205226],[108750.0,0.8654045],[108740.0,0.4527515],[108730.0,2.5846923]],[[108790.0,1.27569722],[108800.0,1.21972],[108810.0,2.25873811],[108830.0,1.1574],[108840.0,0.55622708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741530132,[[108750.0,1.4376864],[108740.0,0.4527514],[108730.0,0.66987802],[108720.0,0.4807863],[108710.0,2.6669329]],[[108760.0,0.008],[108770.0,0.3608],[108780.0,0.3608],[108790.0,0.85572],[108800.0,0.08204644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741545349,[[108770.0,0.38875722],[108760.0,1.39047389],[108750.0,0.88986981],[108740.0,0.0919521],[108730.0,2.20665424]],[[108780.0,0.004],[108790.0,0.66769722],[108800.0,1.29076133],[108810.0,0.31603589],[108830.0,2.67072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741590669,[[108800.0,0.16551958],[108790.0,0.75961232],[108780.0,1.45096819],[108770.0,0.20769459],[108760.0,0.091935]],[[108810.0,0.78762373],[108820.0,1.52137722],[108830.0,2.3909247],[108840.0,0.30689722],[108870.0,1.09551961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741644213,[[108800.0,0.17164918],[108790.0,3.54347661],[108780.0,0.52725295],[108770.0,0.20769649],[108760.0,0.1019358]],[[108810.0,0.3608],[108820.0,1.51917722],[108830.0,0.002],[108840.0,0.30689722],[108860.0,2.65956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741689241,[[108760.0,0.001],[108750.0,0.48436922],[108740.0,1.16152712],[108730.0,2.02449939],[108720.0,0.60666928]],[[108770.0,1.51809722],[108780.0,0.66769722],[108800.0,0.00934938],[108810.0,0.38061833],[109120.0,0.57298111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741722675,[[108740.0,0.08371],[108730.0,0.08149075],[108720.0,1.68248602],[108710.0,0.53532039],[108700.0,0.1063391]],[[108750.0,0.74048055],[108760.0,0.3608],[108770.0,0.00922123],[108780.0,0.74609722],[108790.0,2.78257508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741753484,[[108730.0,2.29228812],[108720.0,0.84220191],[108710.0,0.20774979],[108700.0,2.5199102],[108690.0,0.76687722]],[[108740.0,0.002],[108770.0,0.66769722],[108780.0,1.38589722],[108790.0,1.94344],[108810.0,0.38061833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741795703,[[108710.0,0.15735392],[108700.0,1.61666661],[108690.0,0.78346701],[108680.0,0.25794067],[108670.0,2.19800537]],[[108730.0,1.28769722],[108740.0,1.21376],[108750.0,0.3884376],[108780.0,0.30689722],[108800.0,0.64389662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741806923,[[108700.0,0.002],[108680.0,0.10221761],[108670.0,2.62026309],[108660.0,1.27564643],[108610.0,12.90926193]],[[108710.0,1.92103722],[108720.0,0.86100996],[108730.0,0.303812],[108740.0,0.9196014],[108750.0,3.25230443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741845655,[[108690.0,0.06617759],[108680.0,0.47789939],[108670.0,0.3608]],[[108720.0,0.7008],[108730.0,1.3079262],[108750.0,0.4392],[108760.0,2.46318646],[108770.0,0.52515945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741895495,[[108700.0,0.00559],[108690.0,0.96032216],[108680.0,0.75964585],[108670.0,2.51261779],[108660.0,0.30689722]],[[108710.0,2.12749722],[108720.0,0.67689406],[108740.0,0.51143862],[108750.0,0.30689722],[108760.0,0.05911266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741931533,[[108700.0,0.07181754],[108680.0,0.11655513],[108670.0,1.42654359],[108660.0,0.66769722],[58050.0,0.0983]],[[108710.0,2.16149722],[108720.0,0.66769722],[108730.0,0.00938296],[108740.0,0.51143862],[108750.0,2.29984988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741985662,[[108740.0,0.38885],[108730.0,1.3368],[108720.0,0.83729007],[108710.0,0.10119558],[108700.0,0.17152316]],[[108760.0,1.12032197],[108770.0,1.4274566],[108780.0,2.02724368],[108800.0,0.85405507],[108880.0,2.92389984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756741999277,[[108740.0,0.02534],[108730.0,0.40154],[108720.0,0.74532197],[108710.0,1.06755738],[108700.0,0.17152756]],[[108750.0,1.91244197],[108760.0,0.3608],[108770.0,0.5311366],[108780.0,2.02724368],[108800.0,1.02261717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742046620,[[108740.0,0.40751192],[108730.0,0.53540093],[108720.0,1.88741966],[108710.0,0.10120368],[108700.0,2.21149807]],[[108750.0,1.04359397],[108760.0,1.29964],[108770.0,0.5311366],[108780.0,2.02724368],[108800.0,0.90316773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742099159,[[108710.0,0.525313],[108700.0,0.55365433],[108690.0,0.88494646],[108680.0,0.16542949],[108670.0,1.64000847]],[[108720.0,0.227272],[108730.0,1.26572],[108740.0,0.8],[108750.0,1.94356],[108780.0,0.43002381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742111060,[[108710.0,0.001],[108700.0,0.00459],[108690.0,0.06613251],[108680.0,0.12009513],[108670.0,0.37014594]],[[108720.0,2.69165692],[108730.0,0.3608],[108740.0,0.44840906],[108750.0,2.25062676],[108760.0,0.17719587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742161695,[[108750.0,0.09814],[108740.0,1.3634844],[108730.0,0.08268577],[108720.0,0.39903386],[108710.0,0.20774308]],[[108760.0,0.38],[108770.0,2.25062676],[108780.0,0.31102676],[108810.0,0.35610371],[108820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742205843,[[108800.0,0.05303],[108790.0,0.38353334],[108780.0,0.40599288],[108770.0,0.1744137],[108760.0,0.47547394]],[[108810.0,0.686272],[108820.0,0.46621977],[108830.0,0.88784],[108840.0,0.38353334],[108850.0,2.06202263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742266480,[[108800.0,1.37899996],[108790.0,0.0919143],[108780.0,2.46553624],[108770.0,0.0919242],[108760.0,0.51918837]],[[108810.0,0.35944232],[108840.0,0.30669274],[108850.0,0.71552],[108860.0,0.52348483],[108870.0,2.30736969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742325741,[[108800.0,0.4135523],[108790.0,0.39860614],[108780.0,0.75465996],[108770.0,0.55396607],[108760.0,0.20769448]],[[108810.0,2.34608672],[108830.0,0.4392],[108840.0,2.24865274],[108850.0,0.01],[108860.0,0.84332824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742337637,[[108800.0,0.09744],[108790.0,0.75006996],[108780.0,1.66884282],[108770.0,0.19319028],[108760.0,0.51919017]],[[108810.0,0.79764069],[108820.0,1.18769274],[108830.0,0.80938736],[108840.0,2.24865274],[108850.0,0.11706496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742394872,[[108840.0,1.3320037],[108830.0,0.0826387],[108820.0,0.3608],[108810.0,0.51427733],[108800.0,2.48819151]],[[108850.0,0.6908],[108860.0,1.19087717],[108880.0,0.87576],[108890.0,1.9416],[108900.0,0.36572969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742441099,[[108880.0,0.00459],[108870.0,0.38102484],[108860.0,1.27007],[108850.0,2.39737111],[108840.0,0.513635]],[[108890.0,0.715072],[108900.0,1.54034487],[108910.0,0.07175866],[108920.0,0.5076403],[108930.0,2.24750487]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742455916,[[108880.0,0.00459],[108870.0,0.41701484],[108860.0,0.3608],[108850.0,0.18770461],[108840.0,0.8744406]],[[108890.0,1.968992],[108900.0,0.67606114],[108910.0,0.07175866],[108920.0,0.4492],[108930.0,2.29675321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742500630,[[108810.0,0.001],[108800.0,0.0376],[108780.0,0.31540717],[108770.0,0.52658636],[58400.0,0.0978]],[[108820.0,2.09693437],[108830.0,0.08208057],[108840.0,0.30618487],[108850.0,2.14984007],[108870.0,0.47034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742552886,[[108780.0,0.39043487],[108770.0,0.0919259],[108760.0,0.3608],[108750.0,0.87401468],[108740.0,0.23013277]],[[108790.0,1.42848031],[108800.0,2.61865476],[108810.0,0.04932697],[108830.0,0.52146446],[108840.0,0.50621409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742599520,[[108820.0,0.46673559],[108810.0,0.0918893],[108800.0,1.63554559],[108790.0,0.4527108],[108780.0,0.091915]],[[108830.0,0.3608],[108840.0,1.24487173],[108860.0,0.38377559],[108870.0,1.99228697],[108880.0,0.38377559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742625130,[[108820.0,1.1809538],[108810.0,1.3228544],[108800.0,0.48932189],[108790.0,0.89294969],[108780.0,0.459596]],[[108830.0,0.106272],[108850.0,1.2346],[108860.0,0.41913647],[108870.0,2.32673559],[108900.0,0.1149128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742650650,[[108870.0,0.08399],[108860.0,0.38377559],[108850.0,1.3415183],[108840.0,0.83644399],[108830.0,0.1018723]],[[108880.0,0.48593533],[108890.0,1.69476399],[108900.0,0.05827509],[108910.0,2.00722446],[108930.0,0.23530548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742696385,[[108820.0,0.38848049],[108810.0,1.24149338],[108800.0,0.8239456],[108790.0,0.53495121],[108780.0,2.45532252]],[[108830.0,0.3608],[108840.0,1.36338317],[108850.0,0.30650049],[108860.0,0.04932697],[108870.0,0.37216495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742747632,[[108870.0,1.39872568],[108860.0,1.3869533],[108850.0,0.28030991],[108840.0,0.40765525],[108830.0,2.79175483]],[[108880.0,0.004],[108890.0,0.3608],[108900.0,0.3608],[108910.0,0.86816],[108920.0,0.30650049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742761044,[[108900.0,0.97429218],[108890.0,0.52482485],[108880.0,0.5186167],[108870.0,2.4211463],[108860.0,0.20743663]],[[108910.0,0.006],[108920.0,0.36458],[108930.0,2.80496538],[108940.0,0.30650049],[108960.0,0.79922746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742800067,[[108960.0,1.55079738],[108950.0,0.4675073],[108940.0,0.24041806],[108930.0,0.17403531],[108920.0,0.11558733]],[[108970.0,0.004],[108980.0,0.00378],[108990.0,0.3608],[109000.0,0.3608],[109010.0,3.04732175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742829196,[[108940.0,0.02314],[108930.0,0.41770642],[108920.0,0.53483731],[108910.0,2.3925307],[108900.0,0.52814694]],[[108960.0,0.62668],[108970.0,1.53601601],[108990.0,0.31498486],[109000.0,0.12167946],[109040.0,0.1149128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742893038,[[109030.0,1.55073631],[109020.0,1.63050035],[109010.0,0.157708],[109000.0,0.65887208],[108990.0,0.9024127]],[[109050.0,0.3608],[109060.0,1.28113219],[109070.0,0.04932697],[109080.0,0.38236561],[122110.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742895944,[[109040.0,0.08286],[109030.0,0.43141426],[109020.0,0.3574189],[109010.0,0.4267869],[109000.0,1.11140268]],[[109050.0,0.3967996],[109060.0,1.27735219],[109070.0,0.44081338],[109080.0,0.06566446],[109090.0,2.46484057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742949082,[[109020.0,0.79957435],[109010.0,0.1577149],[109000.0,0.18653937],[108990.0,1.71148668],[108980.0,0.7182471]],[[109030.0,1.29626318],[109040.0,0.66625753],[109050.0,0.00904913],[109060.0,0.07443219],[109070.0,2.43096697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756742988808,[[109010.0,0.82751843],[109000.0,1.0401361],[108990.0,1.11489677],[108980.0,0.4525488],[108970.0,0.11558733]],[[109020.0,0.36305],[109030.0,1.27234],[109050.0,2.25307662],[109070.0,0.4434],[109080.0,0.38112199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743047553,[[108950.0,0.62244753],[108940.0,0.09179],[108930.0,0.47946126],[108920.0,0.7842877],[108900.0,2.25934753]],[[108960.0,1.58044],[108980.0,0.30545753],[108990.0,0.42944809],[109010.0,2.45673839],[109020.0,0.43575094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743074281,[[108990.0,0.5460477],[108980.0,0.9491104],[108970.0,0.46176459],[108960.0,0.7842533],[108950.0,0.18867291]],[[109000.0,0.4333873],[109010.0,1.22719393],[109020.0,0.30545753],[109030.0,0.05],[109040.0,2.55204508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743100495,[[108990.0,2.00501196],[108980.0,0.4313669],[108970.0,0.90153027],[108960.0,0.39722923],[108950.0,0.22187093]],[[109000.0,0.3608],[109010.0,1.21712],[109020.0,2.01143198],[109030.0,0.35545753],[109050.0,0.7981845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743163244,[[109050.0,0.02745],[109040.0,0.33947753],[109020.0,0.31449387],[109010.0,1.0962345],[109000.0,0.81402561]],[[109060.0,1.79126902],[109070.0,0.4358487],[109080.0,0.36403326],[109090.0,0.4434],[109100.0,2.01378446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743223988,[[109060.0,0.08091],[109050.0,2.32528221],[109040.0,0.4525043],[109030.0,0.46186885],[109020.0,0.47941564]],[[109070.0,0.3608],[109080.0,3.22351338],[109090.0,0.0090574],[109100.0,0.30545753],[109120.0,0.18385837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743227496,[[109060.0,0.72294753],[109050.0,1.76491848],[109040.0,0.53474541],[109030.0,0.21665618],[109020.0,0.39717383]],[[109070.0,0.3608],[109080.0,1.28559338],[109090.0,0.0090574],[109100.0,0.30545753],[109120.0,2.12149837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743282847,[[109060.0,0.73151753],[109050.0,0.01452],[109040.0,1.2738318],[109030.0,0.54411096],[109020.0,0.75797403]],[[109070.0,1.46424],[109080.0,0.73893091],[109090.0,1.9466174],[109100.0,0.04932697],[109110.0,0.30545753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743334999,[[109040.0,1.00458],[109030.0,0.03679],[109020.0,0.30545753],[109010.0,0.89893235],[109000.0,0.1067145]],[[109050.0,2.14094723],[109070.0,1.93756],[109080.0,0.4274961],[109090.0,0.05932697],[109100.0,0.8674981]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743393445,[[109010.0,0.39498753],[109000.0,0.01498],[108990.0,0.88950945],[108980.0,1.14188],[108970.0,0.42298108]],[[109020.0,1.21392],[109030.0,0.66625753],[109040.0,0.07490704],[109050.0,0.30545753],[109060.0,2.49735718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743408958,[[109000.0,1.01087422],[108990.0,0.75800533],[108980.0,1.44967431],[108970.0,0.43970571],[108960.0,0.51281596]],[[109010.0,0.001],[109020.0,1.20984],[109030.0,0.67551064],[109040.0,0.07490704],[109050.0,0.30545753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743462308,[[109000.0,2.25441441],[108990.0,1.0187999],[108980.0,0.20327109],[108970.0,0.42517045],[108960.0,0.4656562]],[[109010.0,0.00400236],[109020.0,1.24411002],[109030.0,0.42999467],[109040.0,0.48760625],[109050.0,0.43829502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743517056,[[109020.0,2.65024424],[109010.0,0.51808678],[109000.0,0.27954661],[108990.0,0.39227529],[108980.0,2.72508523]],[[109030.0,0.06919467],[109040.0,0.09817249],[109050.0,0.13283749],[109060.0,3.29020332],[109070.0,0.87731493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743559400,[[109050.0,2.10571484],[109040.0,0.92537969],[109030.0,0.42964622],[109020.0,0.32772287],[109010.0,2.0390491]],[[109060.0,0.16560563],[109070.0,0.2110574],[109080.0,0.60193237],[109090.0,1.01116101],[109100.0,3.1413276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743593528,[[109060.0,2.55379053],[109050.0,0.94535134],[109040.0,0.20728773],[109030.0,0.62660368],[109020.0,0.92877709]],[[109070.0,0.1785574],[109080.0,0.24113237],[109090.0,0.30306653],[109100.0,0.28242042],[109110.0,1.09056707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743645059,[[109150.0,2.06401004],[109140.0,0.51767871],[109130.0,0.44875675],[109120.0,0.59155407],[109110.0,0.65092753]],[[109160.0,0.09603766],[109180.0,0.74169299],[109190.0,0.43356861],[109200.0,3.18526299],[109220.0,0.19290506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743682384,[[109110.0,0.41241],[109100.0,0.7799546],[109090.0,1.3916502],[109080.0,0.46176969],[109070.0,2.10979601]],[[109120.0,0.08284],[109130.0,1.60305103],[109140.0,0.67469573],[109150.0,0.01455],[109160.0,0.02045766]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743732425,[[109090.0,0.001],[109070.0,0.03699],[109060.0,0.42605671],[109050.0,0.93191858],[109040.0,0.26563761]],[[109100.0,1.01096858],[109110.0,1.52568858],[109120.0,0.01],[109130.0,2.06066561],[109140.0,0.31378915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743744635,[[109030.0,0.76228],[109020.0,0.66564858],[109010.0,0.10103914],[109000.0,0.87376],[108990.0,2.48579055]],[[109040.0,1.24774858],[109050.0,0.3608],[109060.0,0.36993996],[109080.0,0.31484858],[109090.0,1.93712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743806483,[[109050.0,0.45395],[109040.0,0.82298304],[109030.0,1.65320931],[109020.0,0.51252606],[109010.0,0.16615365]],[[109060.0,0.93805],[109070.0,0.66702373],[109080.0,0.67525759],[109090.0,2.01057859],[109100.0,0.45701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743856331,[[109030.0,0.18963706],[109020.0,1.29552111],[109010.0,0.83217788],[109000.0,2.42533163],[108990.0,0.48378479]],[[109040.0,0.74926373],[109050.0,1.22827],[109060.0,0.001],[109080.0,0.36378456],[109090.0,0.08345859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743905172,[[109020.0,0.001],[109010.0,0.03484],[109000.0,0.73184079],[108990.0,1.54726944],[108980.0,2.14123069]],[[109030.0,1.67540094],[109040.0,0.3608],[109050.0,0.31906373],[109060.0,0.17809814],[109070.0,1.93796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743918388,[[109030.0,0.75422373],[109020.0,0.53503586],[109010.0,0.4525295],[109000.0,1.0491791],[108990.0,0.67287429]],[[109040.0,0.08433],[109050.0,0.66602373],[109060.0,0.36979424],[109070.0,1.93796],[109080.0,0.3545507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756743977740,[[109040.0,1.33955373],[109030.0,0.51846685],[109020.0,1.59555924],[109010.0,0.216351],[109000.0,0.1056318]],[[109050.0,0.003],[109060.0,1.55333162],[109070.0,0.36976237],[109080.0,0.30522373],[109090.0,0.56618556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744036072,[[109050.0,0.4553],[109040.0,1.58076079],[109030.0,0.443179],[109020.0,0.39693683],[109010.0,0.2163493]],[[109060.0,0.39605162],[109070.0,1.21915739],[109080.0,0.66602373],[109090.0,2.01125859],[109150.0,0.1294628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744068792,[[109050.0,0.47576],[109040.0,0.3608],[109030.0,0.74106601],[109020.0,1.32706434],[109010.0,0.20730943]],[[109060.0,1.84843162],[109070.0,0.3608],[109080.0,0.31452717],[109090.0,0.12278556],[109100.0,0.02389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744101706,[[109050.0,0.41773],[109040.0,0.06581706],[109030.0,0.67513005],[109020.0,0.53476071],[109010.0,1.30536973]],[[109060.0,1.59663162],[109070.0,0.3608],[109080.0,0.31452717],[109090.0,0.12278556],[109100.0,2.46071446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744171766,[[109010.0,0.45243],[109000.0,0.37518],[108990.0,0.44761776],[108980.0,1.32347139],[108970.0,0.29427026]],[[109020.0,1.67153519],[109030.0,0.3608],[109040.0,1.947247],[109050.0,0.74862373],[109060.0,0.11650677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744232115,[[108980.0,0.11151509],[108970.0,0.13685413],[108960.0,0.19471867],[108950.0,0.18599781],[108940.0,0.56589361]],[[108990.0,4.02736402],[109000.0,0.36093789],[109010.0,0.1666386],[109020.0,0.30522373],[109030.0,0.86425659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744273050,[[108970.0,0.58100413],[108960.0,0.16019867],[108950.0,0.54679781],[108940.0,1.79374687],[108930.0,0.33608031]],[[108980.0,1.60997566],[108990.0,0.3739501],[109000.0,0.43166023],[109020.0,0.06566446],[109100.0,0.2272995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744284257,[[109020.0,0.39415],[109000.0,0.38428658],[108990.0,0.83487636],[108980.0,0.84696],[108850.0,0.34399953]],[[109030.0,3.53553326],[109040.0,0.4442396],[109070.0,0.04932697],[109080.0,0.45799772],[109100.0,0.09597057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744341582,[[109010.0,0.79407],[109000.0,1.22099],[108990.0,0.0917375],[108980.0,0.43208737],[108970.0,0.29426386]],[[109020.0,0.004],[109030.0,1.22813194],[109040.0,0.3608],[109050.0,0.4433145],[109060.0,0.04932697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744371717,[[109010.0,0.79407],[109000.0,0.84835271],[108990.0,1.2034783],[108980.0,0.2320437],[108970.0,0.31085134]],[[109020.0,0.02274729],[109030.0,1.58862911],[109040.0,0.41012697],[109050.0,0.14805562],[109070.0,2.46448057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744385326,[[109020.0,0.08137],[109010.0,0.3608],[109000.0,1.02082289],[108990.0,1.33477159],[108980.0,0.24863448]],[[109030.0,1.53439726],[109040.0,0.3608],[109050.0,0.37862488],[109060.0,0.05856018],[109070.0,2.44806446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744432176,[[109030.0,0.08183],[109020.0,0.66625605],[109010.0,0.89944],[109000.0,0.17149413],[108990.0,0.39720025]],[[109040.0,0.32614347],[109050.0,0.85024],[109060.0,0.44196099],[109070.0,1.98832697],[109080.0,0.30545605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744487209,[[109000.0,0.51528],[108990.0,0.42645393],[108980.0,0.46867585],[108970.0,1.07385483],[108960.0,0.67301135]],[[109010.0,1.15261605],[109020.0,0.66625605],[109030.0,0.3608],[109040.0,0.00931143],[109050.0,2.29314302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744541340,[[109060.0,1.10830605],[109050.0,0.42103737],[109040.0,1.6378741],[109030.0,0.183407],[109020.0,0.37110998]],[[109070.0,0.8486],[109080.0,0.389732],[109090.0,0.3608],[109100.0,2.29904],[109110.0,0.74885605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744584676,[[109070.0,0.4208],[109060.0,0.47042652],[109050.0,0.09698111],[109040.0,0.4324371],[109030.0,2.14497353]],[[109080.0,0.30965605],[109090.0,1.21603224],[109100.0,0.3608],[109110.0,0.30545605],[109120.0,0.12181238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744605083,[[109060.0,0.52382],[109050.0,0.3848197],[109040.0,1.55564998],[109030.0,2.0293843],[109000.0,0.79659512]],[[109070.0,0.30965605],[109080.0,1.51209605],[109090.0,0.37011224],[109110.0,2.29202302],[109120.0,0.08248541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744655427,[[109030.0,0.001],[109020.0,0.03682],[109010.0,0.66625605],[109000.0,1.06215426],[108990.0,0.47943606]],[[109040.0,0.91625605],[109050.0,1.50981605],[109070.0,1.93772],[109080.0,0.37404058],[109090.0,0.79152458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744706377,[[109030.0,0.08783],[109010.0,0.66625605],[109000.0,0.54188426],[108990.0,0.47943526],[108980.0,0.69401097]],[[109040.0,1.53019466],[109050.0,0.66625605],[109060.0,0.07412371],[109070.0,1.98704697],[109080.0,0.76811361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744724392,[[109030.0,0.33358],[109010.0,0.66625605],[109000.0,0.4670465],[108990.0,0.46284878],[108980.0,0.52321584]],[[109040.0,1.53015466],[109050.0,2.65406302],[109060.0,0.13978817],[109080.0,0.84019418],[109090.0,0.24282932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744767723,[[108990.0,0.43247],[108980.0,0.51820773],[108970.0,0.81208767],[108960.0,1.9150474],[108950.0,0.39315964]],[[109000.0,1.50917605],[109010.0,0.36994319],[109020.0,0.30545605],[109040.0,0.4434],[109050.0,2.4097569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744816678,[[108960.0,0.18504867],[108950.0,0.20671781],[108940.0,0.20509361],[108930.0,0.54974826],[108920.0,0.70365427]],[[108970.0,1.77970962],[108980.0,2.4680831],[108990.0,0.30545605],[109000.0,0.86798873],[109010.0,0.53462376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744883438,[[108860.0,0.08507],[108850.0,0.01387],[108840.0,0.30545605],[108830.0,0.3608],[108820.0,0.51833943]],[[108870.0,1.87017605],[108900.0,2.68949605],[108910.0,0.05054115],[108920.0,0.06566446],[108940.0,0.28087145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744923465,[[108890.0,1.21325415],[108880.0,0.3608],[108870.0,1.38951468],[108860.0,0.18409051],[108850.0,0.3714293]],[[108900.0,0.62568],[108920.0,0.4339106],[108930.0,2.60709605],[108940.0,0.04954115],[108950.0,0.06566446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744935168,[[108910.0,0.70813605],[108900.0,0.77233905],[108890.0,1.36256483],[108880.0,0.17407471],[108870.0,0.58530142]],[[108920.0,0.9175106],[108930.0,2.31100194],[108940.0,0.66625605],[108950.0,0.04954115],[108960.0,0.37271879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756744987625,[[108930.0,0.35089605],[108920.0,0.3608],[108910.0,1.36198543],[108900.0,0.50312014],[108890.0,0.1018265]],[[108940.0,0.70434792],[108950.0,1.51907841],[108970.0,1.98986115],[108980.0,0.18471386],[109020.0,0.30545605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745029072,[[108930.0,0.04749],[108920.0,0.40764998],[108910.0,0.53485501],[108900.0,1.73990596],[108890.0,0.3675306]],[[108940.0,1.20684],[108950.0,0.73962549],[108960.0,0.00902172],[108970.0,0.04954115],[108990.0,2.42951353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745067094,[[108980.0,0.38857605],[108970.0,0.4525639],[108960.0,1.53840718],[108950.0,0.1056805],[108940.0,0.15744273]],[[108990.0,0.3608],[109000.0,1.24726068],[109010.0,2.3287443],[109020.0,0.30545605],[109030.0,0.04954115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745110645,[[108970.0,0.04905],[108960.0,0.33963605],[108950.0,0.37453],[108940.0,0.51823773],[108930.0,0.47005613]],[[108980.0,1.23753052],[108990.0,0.67536375],[109010.0,2.06358817],[109020.0,0.30545605],[109030.0,0.06566446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745159481,[[108990.0,1.4672095],[108980.0,0.5443047],[108970.0,0.95372318],[108960.0,0.63680998],[108950.0,0.5644058]],[[109000.0,0.02224102],[109010.0,0.85064],[109020.0,0.3608],[109030.0,1.23135372],[109040.0,1.93888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745213923,[[109030.0,0.39045605],[109020.0,0.52733081],[109010.0,0.43966441],[109000.0,1.43139573],[108990.0,0.39719805]],[[109050.0,0.66625605],[109060.0,0.370047],[109070.0,0.12442867],[109080.0,2.24409605],[118620.0,0.01890583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745251256,[[109050.0,0.40525605],[109040.0,0.43575931],[109030.0,0.5274292],[109020.0,1.24385785],[109010.0,0.43966981]],[[109060.0,0.86700863],[109070.0,0.75013521],[109080.0,0.3608],[109090.0,0.49294115],[109100.0,2.00342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745276070,[[109040.0,0.22102324],[109030.0,0.80045121],[109020.0,1.2989979],[109000.0,2.27888783],[108990.0,1.03105721]],[[109060.0,1.20728],[109070.0,0.66725605],[109080.0,0.30545605],[109090.0,0.0831144],[109100.0,1.93776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745311102,[[109030.0,0.004],[109010.0,0.03643],[109000.0,0.68008605],[108990.0,0.67548625],[108980.0,0.23225698]],[[109040.0,1.54243886],[109050.0,0.66625605],[109060.0,2.54953213],[109070.0,0.01],[109080.0,1.11684717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745367150,[[108970.0,0.4035],[108960.0,0.73190998],[108950.0,0.55020951],[108940.0,2.95875011],[108930.0,0.51283908]],[[108980.0,1.21388199],[108990.0,0.66625605],[109010.0,0.07204489],[109020.0,2.24393605],[109030.0,0.05954115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745381254,[[108970.0,0.4035],[108960.0,0.82368248],[108950.0,0.54854571],[108940.0,3.06713602],[108930.0,0.66295175]],[[108980.0,0.3608],[108990.0,0.67543736],[109010.0,0.07204489],[109020.0,2.7368772],[109040.0,0.08208057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745424392,[[108930.0,0.09516],[108920.0,0.36997414],[108910.0,0.524742],[108900.0,1.32247278],[108890.0,0.0918312]],[[108940.0,0.91826299],[108950.0,0.36995015],[108960.0,0.3608],[108990.0,0.3549972],[109000.0,2.07086303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745478236,[[108930.0,0.35973],[108920.0,0.73190998],[108910.0,0.4526147],[108900.0,1.42280886],[108890.0,2.14717393]],[[108940.0,1.54121072],[108950.0,0.3608],[108960.0,0.37835629],[108970.0,1.98938115],[108980.0,0.06566446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745503155,[[108910.0,0.39569],[108900.0,0.68051605],[108890.0,0.61010473],[108880.0,0.25734474],[108870.0,2.80267078]],[[108920.0,1.20524],[108930.0,0.66625605],[108940.0,0.0090018],[108960.0,0.42789744],[109080.0,0.32832231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745547609,[[108880.0,0.00459],[108870.0,0.03735],[108850.0,0.75500958],[108840.0,0.51539696],[108820.0,0.27184]],[[108890.0,1.61816947],[108900.0,0.66625605],[108920.0,0.04954115],[108930.0,2.31128051],[108940.0,0.12194457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745607649,[[108900.0,0.05074],[108890.0,0.34085605],[108880.0,0.51828513],[108870.0,1.69398502],[108860.0,0.3575539]],[[108910.0,1.60738491],[108920.0,0.37015695],[108930.0,2.2951572],[108940.0,0.12194457],[108950.0,0.50906446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745653491,[[108850.0,0.41163],[108840.0,0.73190998],[108830.0,0.46637558],[108820.0,2.94309915],[108810.0,0.87052378]],[[108860.0,1.20516],[108870.0,0.67535053],[108890.0,1.941],[108900.0,0.7983972],[108910.0,0.87543379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745704329,[[108850.0,1.03968982],[108840.0,0.75916382],[108830.0,0.51878451],[108820.0,1.03024161],[108810.0,0.49136449]],[[108860.0,0.97000516],[108870.0,0.4526478],[108880.0,0.85099012],[108890.0,2.44959442],[108900.0,0.86730597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745719344,[[108850.0,0.00459],[108820.0,0.0367],[108810.0,0.42690591],[108800.0,0.54926521],[108790.0,2.2069]],[[108860.0,2.19755717],[108870.0,0.76840279],[108880.0,0.67653332],[108890.0,2.4660754],[108900.0,0.12740625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745754576,[[108810.0,0.42468],[108800.0,0.68080972],[108790.0,1.3090671],[108780.0,0.39900122],[108720.0,1.06867706]],[[108820.0,0.32761401],[108830.0,1.35458382],[108840.0,0.73322362],[108850.0,2.14402679],[108860.0,0.00159977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745834041,[[108820.0,0.04845],[108810.0,0.03389],[108800.0,1.86066791],[108790.0,2.31186547],[108780.0,0.39841402]],[[108830.0,0.92129972],[108840.0,1.51529972],[108850.0,0.07342949],[108860.0,0.00905064],[108870.0,2.24865972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745898211,[[108820.0,1.74627015],[108810.0,0.53493551],[108800.0,0.41215008],[108790.0,0.94905237],[108780.0,0.47320133]],[[108830.0,0.85176],[108840.0,0.30664598],[108850.0,0.43422949],[108860.0,0.67649662],[108870.0,2.43500292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756745914825,[[108830.0,0.7599195],[108820.0,0.51875539],[108810.0,1.6068194],[108800.0,0.2627124],[108790.0,0.48232683]],[[108840.0,0.86908571],[108850.0,0.74079899],[108860.0,0.36985064],[108870.0,2.74157242],[108880.0,0.0659239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746005608,[[108850.0,0.35633889],[108840.0,0.66734889],[108830.0,1.28200368],[108820.0,0.7463747],[108810.0,0.0918899]],[[108860.0,1.86007819],[108870.0,0.36981119],[108880.0,0.30654889],[108890.0,0.16847135],[108900.0,2.75739279]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746053349,[[108810.0,0.70791503],[108800.0,0.37946],[108790.0,0.37018245],[108780.0,1.30968412],[108770.0,0.08224111]],[[108820.0,1.21702802],[108830.0,0.66721503],[108840.0,0.11861739],[108850.0,1.94144],[108860.0,0.07283495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746094066,[[108860.0,0.08022],[108850.0,0.68105503],[108840.0,0.75908463],[108830.0,0.89677353],[108820.0,0.0918855]],[[108870.0,1.28734162],[108880.0,0.67643216],[108890.0,1.94212],[108900.0,0.42300942],[108910.0,0.05944292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746117386,[[108880.0,1.31401503],[108870.0,1.15269503],[108860.0,0.79024122],[108850.0,0.16423418],[108840.0,2.41542732]],[[108890.0,0.02209662],[108900.0,1.28119804],[108910.0,0.72583683],[108920.0,2.0074839],[108930.0,0.847512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746171034,[[108880.0,1.01811],[108870.0,0.41021353],[108860.0,1.07834875],[108850.0,0.46275556],[108840.0,0.0918688]],[[108890.0,0.86737121],[108900.0,0.3608],[108910.0,0.49150652],[108920.0,2.0074839],[108930.0,0.9024164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746232382,[[108890.0,0.08044],[108880.0,0.3608],[108870.0,0.41021353],[108860.0,0.9371661],[108850.0,0.43852829]],[[108900.0,0.52806394],[108910.0,2.30208],[108930.0,1.06926903],[108950.0,0.78383443],[108960.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746285126,[[108900.0,0.09480353],[108890.0,0.03556],[108880.0,0.42686819],[108870.0,1.29715818],[108860.0,2.41397433]],[[108910.0,1.20652],[108920.0,0.3608],[108930.0,0.07317728],[108940.0,0.0584978],[108950.0,2.38432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746318546,[[108900.0,1.0257],[108890.0,1.27158819],[108880.0,0.17406941],[108870.0,0.20742423],[108860.0,0.36672373]],[[108910.0,0.001],[108920.0,0.3608],[108930.0,0.44329126],[108950.0,1.99036292],[108960.0,0.18571092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746370777,[[108880.0,0.04948175],[108870.0,0.03426],[108860.0,0.42686819],[108850.0,0.45794111],[108840.0,1.34908967]],[[108900.0,1.47821385],[108910.0,0.3608],[108930.0,0.08248671],[108940.0,0.49284292],[108950.0,1.95092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746418614,[[108850.0,0.35082],[108840.0,0.3608],[108830.0,0.51874659],[108820.0,1.19258111],[108810.0,0.10105097]],[[108860.0,1.20544],[108870.0,2.3761826],[108880.0,0.00906153],[108890.0,0.04944292],[108900.0,0.11830129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746489787,[[108910.0,1.69533496],[108900.0,0.4669255],[108890.0,0.42358869],[108880.0,0.0918294],[108870.0,0.17408011]],[[108920.0,0.003],[108940.0,0.3608],[108950.0,3.0672608],[108960.0,0.04944292],[108970.0,0.56168493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746493187,[[108940.0,0.44406],[108930.0,1.20412],[108920.0,0.14132942],[108910.0,0.63586207],[108900.0,0.26401379]],[[108950.0,0.68051633],[108960.0,0.3608],[108970.0,0.04944292],[108990.0,2.06679727],[109000.0,0.52548057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746561741,[[108860.0,0.004],[108840.0,0.0372],[108830.0,0.3608],[108820.0,0.3557338],[108810.0,0.73303586]],[[108870.0,2.16872749],[108880.0,0.3608],[108900.0,0.36561059],[108910.0,2.0063639],[108920.0,0.74917222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746632482,[[108790.0,0.001],[108780.0,0.04451],[108770.0,0.3608],[108760.0,0.66696767],[108750.0,0.43043323]],[[108800.0,1.53033458],[108810.0,0.74102691],[108820.0,0.12107591],[108830.0,1.99156292],[108840.0,1.04756906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746671219,[[108750.0,0.002],[108740.0,0.08387613],[108730.0,0.3608],[108720.0,1.00771148],[108710.0,0.99319238]],[[108760.0,1.87377999],[108770.0,0.4527368],[108780.0,0.49924631],[108790.0,2.54370432],[108800.0,1.4284038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746683633,[[108710.0,0.05248],[108700.0,0.04808],[108680.0,0.3608],[108670.0,0.14959495],[108660.0,0.84122658]],[[108720.0,1.60428442],[108730.0,0.3608],[108750.0,2.41968171],[108760.0,0.1578609],[108770.0,0.72711132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746723765,[[108540.0,0.05815],[108530.0,0.7008],[108520.0,0.3608],[108500.0,0.01377],[108490.0,2.1733979]],[[108550.0,0.3608],[108570.0,0.3608],[108580.0,2.71352],[108590.0,0.8411112],[108600.0,0.09415506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746752879,[[108570.0,0.0833481],[108560.0,0.3608],[108550.0,0.75682118],[108530.0,0.0921301],[108520.0,0.89264]],[[108580.0,0.0960873],[108590.0,1.82183118],[108600.0,0.37009094],[108610.0,2.02023289],[108620.0,0.552327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746794930,[[108760.0,0.02429],[108750.0,0.39596],[108740.0,0.3608],[108730.0,1.1869945],[108710.0,0.01]],[[108770.0,0.40639],[108780.0,1.45584],[108790.0,0.74327118],[108800.0,0.0147],[108810.0,1.94564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746829537,[[108700.0,0.12265],[108690.0,0.38634308],[108680.0,0.446],[108670.0,0.4528109],[108660.0,0.07497132]],[[108710.0,0.61123763],[108720.0,0.3608],[108730.0,0.00919457],[108740.0,0.12093746],[108750.0,0.0759239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746847850,[[108690.0,0.07744],[108680.0,0.0852],[108670.0,0.04056],[108660.0,0.88613634],[108650.0,0.64983145]],[[108700.0,2.07300853],[108710.0,0.3608],[108720.0,2.37757189],[108730.0,0.00919457],[108740.0,0.5811063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746899190,[[108660.0,0.0046],[108650.0,0.08522],[108630.0,0.03697],[108620.0,0.50960113],[108610.0,1.85898707]],[[108670.0,1.76724929],[108680.0,2.69004596],[108690.0,0.12191437],[108700.0,0.04915506],[108710.0,0.53622691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746935318,[[108570.0,0.49585],[108560.0,0.74583466],[108550.0,0.6174461],[108540.0,1.24174],[108530.0,0.26648971]],[[108580.0,0.0920874],[108590.0,1.81911346],[108600.0,0.4528754],[108610.0,0.5524059],[108620.0,1.13437483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746948814,[[108580.0,0.08336],[108570.0,0.47739819],[108560.0,1.88391427],[108550.0,0.21405604],[108540.0,2.0381176]],[[108590.0,0.7028847],[108600.0,0.83772166],[108610.0,0.9768224],[108620.0,1.17721817],[108630.0,0.51843863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756746998274,[[108690.0,1.08679206],[108680.0,1.41183276],[108670.0,0.04611],[108660.0,0.15817163],[108650.0,0.18908531]],[[108700.0,0.1760973],[108710.0,0.94984],[108720.0,0.3608],[108730.0,2.35487506],[108750.0,0.5370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747031386,[[108720.0,0.08608],[108710.0,0.3608],[108700.0,0.47562637],[108690.0,0.34108485],[108680.0,2.19420533]],[[108730.0,0.11260319],[108740.0,1.38325907],[108750.0,0.81483937],[108770.0,2.0100039],[117770.0,0.01890583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747053512,[[108710.0,0.39713],[108700.0,2.0370393],[108690.0,0.17423131],[108680.0,2.52132315],[108590.0,16.16008177]],[[108720.0,0.02721],[108730.0,0.50969057],[108740.0,1.39111384],[108750.0,0.3608],[108760.0,0.43303563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747098963,[[108700.0,0.09702],[108690.0,0.73429159],[108680.0,1.48321961],[108670.0,0.20759283],[108660.0,0.40866634]],[[108710.0,1.37771],[108720.0,0.67738302],[108730.0,1.94384],[108740.0,0.12353413],[108990.0,0.49248346]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747160092,[[108740.0,0.39015112],[108730.0,0.3618],[108720.0,1.69236562],[108710.0,0.41409584],[108700.0,0.1976226]],[[108750.0,1.69497876],[108760.0,0.73980154],[108770.0,0.00925946],[108780.0,0.75044112],[108800.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747216652,[[108760.0,0.38855112],[108750.0,0.69291982],[108740.0,0.51889993],[108730.0,1.09803741],[108720.0,0.39900532]],[[108770.0,1.39787658],[108780.0,0.37016366],[108790.0,2.61196112],[108800.0,0.0147],[108810.0,0.36619618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747268704,[[108760.0,0.08369],[108750.0,0.01429],[108740.0,1.38212778],[108730.0,0.42695183],[108720.0,0.57321123]],[[108770.0,3.7428507],[108780.0,0.66784112],[108810.0,0.49179428],[108880.0,4e-05],[108890.0,0.3034095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747310621,[[108730.0,0.04788],[108720.0,0.03596],[108710.0,0.66784112],[108700.0,2.75079294],[108690.0,1.30706522]],[[108740.0,1.6574953],[108750.0,0.3608],[108780.0,0.44070977],[108790.0,1.94308],[108800.0,0.0659239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747335230,[[108740.0,0.33263],[108730.0,0.73399295],[108720.0,1.92958512],[108710.0,0.24840156],[108700.0,0.22122933]],[[108750.0,1.06823654],[108760.0,0.66784112],[108770.0,0.3608],[108780.0,0.38155471],[108790.0,1.99223506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747396480,[[108650.0,0.005],[108630.0,0.03421],[108620.0,0.3608],[108610.0,1.32283183],[108600.0,0.10704076]],[[108660.0,1.8878573],[108670.0,0.3608],[108690.0,2.30047618],[108700.0,0.14932225],[108710.0,0.08208057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747407890,[[108610.0,0.005],[108600.0,0.40988],[108590.0,0.67712447],[108580.0,1.9446],[108570.0,1.35987915]],[[108620.0,1.61681546],[108630.0,0.3608],[108640.0,0.07186338],[108650.0,1.95629],[108660.0,0.30704112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747448222,[[108620.0,1.08186704],[108610.0,0.46203347],[108600.0,1.29018704],[108590.0,0.15822703],[108580.0,0.17632481]],[[108630.0,0.371],[108640.0,0.07186338],[108650.0,2.3068],[108660.0,0.74582704],[108670.0,0.11808532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747511262,[[108690.0,0.08625],[108680.0,0.66813548],[108670.0,1.68605624],[108660.0,0.46534964],[108650.0,0.1893704]],[[108700.0,0.7751696],[108710.0,1.2452],[108720.0,0.52203359],[108730.0,2.02085896],[108740.0,0.54182697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747549977,[[108670.0,0.07973],[108660.0,0.7448523],[108650.0,0.47561483],[108640.0,1.42324306],[108630.0,0.0920407]],[[108680.0,0.08355],[108690.0,1.25073875],[108700.0,2.77614503],[108710.0,0.11788628],[108720.0,0.87660736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747592321,[[108630.0,0.08329],[108610.0,1.62091149],[108600.0,0.84734858],[108590.0,0.1745704],[108570.0,2.46150335]],[[108640.0,0.52160691],[108650.0,1.41371624],[108660.0,0.30747137],[108670.0,1.94484],[108690.0,0.36662643]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747603629,[[108620.0,0.75031137],[108610.0,0.4528553],[108600.0,1.30059358],[108590.0,0.43009148],[108580.0,0.15807626]],[[108630.0,0.96255],[108640.0,0.74369828],[108650.0,0.38472487],[108660.0,0.30747137],[108680.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747638770,[[108570.0,0.72054828],[108560.0,0.75056828],[108550.0,0.4678044],[108540.0,0.87624],[108530.0,2.18648868]],[[108580.0,0.1415135],[108590.0,1.3705051],[108600.0,0.4673014],[108610.0,0.84549908],[108620.0,0.56150274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747683111,[[108590.0,0.77739],[108580.0,0.74596828],[108570.0,1.08430056],[108560.0,0.54289888],[108550.0,0.107009]],[[108600.0,0.08721],[108610.0,1.74934658],[108620.0,0.52689136],[108630.0,2.04695091],[108640.0,0.93741308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747701317,[[108640.0,0.46775828],[108630.0,0.4528339],[108620.0,0.9986494],[108610.0,0.5230881],[108600.0,0.57421568]],[[108650.0,0.5828282],[108660.0,0.39621],[108670.0,0.38516828],[108680.0,2.06872608],[108690.0,0.06527353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747734644,[[108670.0,0.0046],[108660.0,0.78219828],[108650.0,1.41315304],[108640.0,0.47719518],[108630.0,0.4402395]],[[108680.0,0.4642],[108690.0,1.73332043],[108700.0,0.37555],[108710.0,0.4599005],[108720.0,2.49893535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747797402,[[108680.0,1.19573027],[108670.0,0.73214488],[108660.0,0.46580885],[108650.0,0.1061738],[108640.0,2.4809582]],[[108690.0,0.02297],[108700.0,0.03438],[108710.0,1.31883908],[108720.0,0.67772842],[108860.0,1.81692231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747838138,[[108620.0,0.3608],[108610.0,2.10823969],[108600.0,1.53750345]],[[108650.0,1.63017157],[108660.0,0.3608],[108680.0,0.08112804],[108690.0,0.30757157],[108700.0,1.96757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747849940,[[108640.0,0.08252],[108630.0,0.76041227],[108620.0,0.3608],[108610.0,1.14264115],[108600.0,0.65970297]],[[108650.0,0.93605],[108660.0,0.36978504],[108670.0,0.66837157],[108680.0,0.07210908],[108690.0,0.75097157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747903279,[[108660.0,0.39450786],[108650.0,0.6265],[108640.0,1.34314801],[108630.0,0.39948206],[108620.0,0.6019253]],[[108670.0,0.98676987],[108680.0,0.74203509],[108690.0,2.3152293],[108700.0,0.01325],[108710.0,0.04940451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747939500,[[108610.0,0.04932],[108600.0,0.1011018],[108590.0,1.0938409],[108580.0,3.2773975],[108570.0,0.20767283]],[[108620.0,1.32302],[108630.0,0.74541365],[108640.0,0.00905182],[108650.0,1.94524],[108660.0,0.16696243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756747995423,[[108700.0,1.52533035],[108690.0,1.38351242],[108680.0,0.54249165],[108670.0,0.0920068],[108660.0,2.48707025]],[[108710.0,0.00326509],[108730.0,0.91282],[108740.0,0.43308998],[108750.0,0.41020451],[108760.0,2.78875285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748011637,[[108700.0,0.82041869],[108690.0,0.76004427],[108680.0,1.0341743],[108670.0,0.18377526],[108660.0,2.5813376]],[[108710.0,0.92935509],[108720.0,0.03622],[108730.0,0.67707014],[108740.0,0.48249449],[108750.0,0.37313285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748057896,[[108700.0,0.00459],[108680.0,0.03582],[108670.0,0.67703482],[108660.0,0.8185892],[108650.0,0.26341219]],[[108710.0,1.82469866],[108720.0,0.66787633],[108740.0,0.04940451],[108750.0,0.45591647],[108760.0,1.94476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748106741,[[108690.0,2.39987094],[108680.0,0.95749942],[108670.0,0.0920045],[108660.0,0.26645545],[108650.0,0.7506556]],[[108720.0,0.80804],[108730.0,0.37020844],[108740.0,2.68955359],[108750.0,0.12237197],[116870.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748149781,[[108800.0,1.27016847],[108790.0,1.30552207],[108780.0,0.25894162],[108770.0,0.64425665],[108760.0,0.4596478]],[[108810.0,4e-05],[108830.0,0.32471],[108840.0,0.37000964],[108850.0,2.70225],[108870.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748187117,[[108860.0,0.82816273],[108850.0,0.70986662],[108840.0,2.60337003],[108830.0,0.17459465],[108820.0,0.65116263]],[[108870.0,0.08337],[108880.0,4e-05],[108890.0,0.3608],[108900.0,0.75968],[108910.0,0.56976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748210128,[[108860.0,0.00459],[108850.0,0.03297449],[108840.0,0.78021],[108830.0,1.14493236],[108820.0,0.44352725]],[[108870.0,1.85923],[108880.0,0.81664782],[108890.0,1.94104],[108900.0,0.06428451],[108910.0,0.00935735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748248663,[[108820.0,1.08338],[108810.0,0.51872966],[108800.0,0.40734961],[108790.0,1.11846922],[108780.0,0.3576101]],[[108830.0,0.03454],[108840.0,0.3608],[108850.0,0.3608],[108860.0,0.384],[108880.0,0.51723612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748305198,[[108770.0,0.75198968],[108760.0,0.52335786],[108750.0,1.53819243],[108740.0,0.26661065],[108730.0,2.0340763]],[[108780.0,0.94501],[108800.0,0.66769968],[108810.0,0.36978745],[108820.0,0.07210466],[108840.0,2.36633406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748320910,[[108780.0,0.04960275],[108770.0,0.10762126],[108760.0,0.75042693],[108750.0,1.72466823],[108740.0,0.20752993]],[[108790.0,0.99449968],[108800.0,1.23084],[108810.0,0.31588713],[108820.0,2.06422917],[109380.0,0.32836231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748366834,[[108730.0,0.086],[108720.0,0.71712758],[108710.0,0.52787783],[108700.0,0.4326942],[108690.0,2.42445713]],[[108740.0,0.8684],[108750.0,0.66769968],[108770.0,0.3508],[108780.0,2.24973968],[108790.0,0.12897058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748405875,[[108830.0,0.70245968],[108820.0,1.22768],[108810.0,0.39878338],[108800.0,0.13931624],[108780.0,3.59482369]],[[108850.0,0.96596],[108860.0,0.66769968],[108870.0,0.3608],[108880.0,0.08123652],[108900.0,2.35505968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748467026,[[108800.0,0.14830434],[108790.0,0.74392558],[108780.0,1.40048005],[108770.0,0.19929362],[108760.0,0.56697538]],[[108810.0,0.94963],[108820.0,0.43439674],[108830.0,0.74392558],[108840.0,2.00049968],[108850.0,0.01446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748482840,[[108800.0,0.81640399],[108790.0,0.66745493],[108780.0,1.61450218],[108770.0,0.29121002],[108760.0,0.1019273]],[[108810.0,0.3316],[108820.0,1.60397739],[108830.0,0.3608],[108840.0,2.25804059],[108850.0,0.06357402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748534177,[[108830.0,0.79836028],[108820.0,1.3152395],[108810.0,0.4734543],[108800.0,0.18955705],[108780.0,2.25863349]],[[108840.0,0.08333],[108850.0,1.24086],[108860.0,0.67665621],[108870.0,0.35566751],[108890.0,0.12995946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748589704,[[108870.0,2.24724698],[108860.0,0.78437896],[108850.0,0.09712725],[108840.0,0.49954732],[108830.0,0.72536741]],[[108880.0,0.08271],[108900.0,0.09545053],[108910.0,1.42639349],[108920.0,1.99055402],[108930.0,0.30655349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748643338,[[108910.0,0.33821031],[108900.0,0.46485119],[108890.0,0.45522878],[108880.0,1.54365653],[108870.0,0.65034122]],[[108920.0,1.30973546],[108930.0,1.31314179],[108940.0,0.17500602],[108950.0,0.10644672],[108960.0,2.35254054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748659369,[[108910.0,1.34389738],[108900.0,0.86161965],[108890.0,1.06059908],[108880.0,0.32525738],[108870.0,0.40068344]],[[108920.0,1.17746197],[108930.0,0.13096179],[108940.0,0.53580602],[108950.0,0.72468619],[108960.0,2.39165456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748705106,[[108910.0,2.27303916],[108900.0,1.11842274],[108890.0,0.21178541],[108880.0,0.26629326],[108870.0,2.56978245]],[[108920.0,0.32683197],[108930.0,0.09390179],[108940.0,1.69792265],[108950.0,0.4181327],[108960.0,2.3911377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748765768,[[108910.0,0.42125125],[108900.0,0.82147344],[108890.0,1.33629071],[108880.0,0.49891623],[108870.0,2.54751158]],[[108920.0,1.27369024],[108930.0,0.3608],[108940.0,0.39436738],[108950.0,2.13698672],[108960.0,0.53835186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748811709,[[108890.0,0.0450252],[108880.0,0.04966492],[108870.0,0.13159995],[108860.0,0.04281265],[108850.0,0.82882891]],[[108900.0,2.53467174],[108910.0,2.36691173],[108920.0,0.52548057],[108930.0,0.44005882],[108940.0,0.15140776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748829019,[[108860.0,0.12505265],[108850.0,0.11271509],[108840.0,0.04570692],[108830.0,0.0955218],[108820.0,0.82775967]],[[108870.0,2.18877076],[108880.0,0.52785089],[108890.0,0.06535173],[108900.0,0.82190497],[108910.0,2.77583765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748904181,[[108840.0,0.37776692],[108830.0,0.04604438],[108820.0,0.75258712],[108810.0,0.85210476],[108800.0,0.26736276]],[[108850.0,1.94230095],[108860.0,0.42615173],[108870.0,2.33863858],[108880.0,0.23242419],[108940.0,0.29622523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756748944513,[[108860.0,1.0011864],[108850.0,0.42602742],[108840.0,1.70118292],[108830.0,0.22064263],[108820.0,0.30236626]],[[108870.0,1.21230875],[108880.0,0.3608],[108890.0,0.7162046],[108900.0,0.37850497],[108930.0,1.17015879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749006069,[[108840.0,0.43518332],[108830.0,0.4563218],[108820.0,0.522128],[108810.0,0.61563904],[108800.0,3.07682253]],[[108850.0,1.11367109],[108860.0,0.6666364],[108870.0,0.3608],[108880.0,0.0495682],[108920.0,0.11868539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749009965,[[108840.0,1.7978079],[108830.0,0.48957163],[108820.0,1.03877492],[108810.0,0.56741467],[108800.0,2.14249428]],[[108850.0,0.003],[108860.0,0.70792],[108880.0,0.6666364],[108890.0,0.3608],[108900.0,0.42807317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749072631,[[108990.0,2.5598994],[108980.0,0.53334424],[108970.0,2.16501649],[108960.0,0.35534194],[108950.0,0.63029439]],[[109000.0,0.29478171],[109010.0,0.09041714],[109020.0,0.07951542],[109030.0,0.94284907],[109040.0,0.39841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749124964,[[108980.0,0.47425377],[108970.0,0.41017066],[108960.0,0.37177732],[108950.0,1.03098258],[108940.0,0.18363884]],[[108990.0,1.46904748],[109000.0,0.65558171],[109010.0,0.509861],[109020.0,2.35259708],[109030.0,0.16594791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749158590,[[108980.0,1.16094059],[108970.0,1.0341819],[108960.0,0.46353342],[108950.0,0.52808913],[108930.0,0.98207656]],[[108990.0,0.04159755],[109000.0,1.14582171],[109010.0,0.40526273],[109020.0,2.69761355],[109030.0,0.52674791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749187312,[[108990.0,0.49626082],[108980.0,1.52924993],[108970.0,0.10101837],[108960.0,2.57651732],[108950.0,0.27142978]],[[109000.0,0.91155648],[109010.0,0.09041714],[109020.0,1.57440535],[109030.0,0.53608954],[109040.0,0.09258088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749250772,[[108960.0,0.4457],[108950.0,0.73091274],[108940.0,0.0917731],[108930.0,1.39870139],[108920.0,2.122819]],[[108970.0,0.87199821],[108980.0,0.30593514],[108990.0,0.67596713],[109000.0,0.70514991],[109010.0,0.15576887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749310836,[[108960.0,0.49633669],[108950.0,0.77225564],[108940.0,0.06800739],[108930.0,1.42450879],[108920.0,0.36649739]],[[108970.0,0.13],[108980.0,0.37817603],[108990.0,0.3608],[109000.0,2.59506171],[109010.0,0.13998534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749382993,[[108970.0,0.44446],[108960.0,0.41009563],[108950.0,0.39490808],[108940.0,1.2081927],[108930.0,0.48044359]],[[108980.0,1.37806783],[108990.0,0.73852169],[109000.0,0.66457967],[109010.0,0.13998534],[109020.0,2.35288229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749391097,[[108970.0,0.44446],[108960.0,0.3608],[108950.0,0.37819632],[108940.0,1.2998871],[108930.0,0.46372373]],[[108980.0,1.37806783],[108990.0,0.73852169],[109000.0,0.71414787],[109010.0,0.09041714],[109020.0,2.35288229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749447946,[[108990.0,2.68598578],[108980.0,0.90169818],[108970.0,0.17448115],[108960.0,0.20734873],[108950.0,2.8552238]],[[109000.0,0.33637926],[109010.0,0.09041714],[109020.0,1.26869278],[109030.0,0.10219445],[109040.0,0.80855822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749539903,[[108990.0,2.39967579],[108980.0,0.4525402],[108970.0,0.21644065],[108960.0,0.84112844],[108950.0,0.18990476]],[[109000.0,0.27478171],[109010.0,0.09041714],[109020.0,0.34794616],[109030.0,1.38164352],[109040.0,2.39250088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749603060,[[109000.0,0.00524],[108990.0,0.0853114],[108980.0,0.4263589],[108970.0,0.94106738],[108960.0,3.26248999]],[[109010.0,1.8513593],[109020.0,0.70853758],[109030.0,2.03152907],[109040.0,0.67146388],[109050.0,0.42227304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749616169,[[109000.0,2.08849125],[108990.0,0.53460933],[108980.0,0.20732563],[108970.0,2.03975343],[108960.0,1.03996996]],[[109010.0,0.09041714],[109020.0,0.04227542],[109030.0,0.09288907],[109040.0,0.78755784],[109050.0,0.47761088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749665827,[[109040.0,0.80594356],[109030.0,0.4525022],[109020.0,1.31560066],[109010.0,2.37732603],[109000.0,0.17875615]],[[109050.0,0.8776],[109060.0,0.3608],[109070.0,0.3608],[109080.0,2.01939495],[109090.0,0.5695682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749731866,[[109060.0,2.0228116],[109050.0,0.54125001],[109040.0,0.43946373],[109030.0,2.23659813],[109020.0,0.74916216]],[[109070.0,0.33],[109080.0,0.67356216],[109090.0,1.80573751],[109100.0,0.0495682],[109110.0,0.37081389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749768695,[[109070.0,0.08308],[109060.0,0.71636847],[109050.0,0.4667167],[109040.0,1.00219979],[109030.0,0.18297043]],[[109080.0,1.51294287],[109090.0,0.96213751],[109100.0,2.29844],[109110.0,0.35490651],[109130.0,0.1162891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749797633,[[109090.0,0.08453],[109080.0,0.67507654],[109070.0,0.50169986],[109060.0,1.00964119],[109050.0,0.476252]],[[109100.0,1.27796403],[109110.0,0.72475463],[109120.0,2.2984],[109130.0,0.06535173],[109140.0,0.40718928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749853070,[[109110.0,0.02681],[109100.0,0.41672],[109090.0,0.50157048],[109080.0,0.3573636],[109070.0,0.091677]],[[109120.0,1.61941434],[109130.0,0.44352909],[109140.0,0.32510871],[109160.0,3.10833766],[109290.0,0.16416115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749914019,[[109130.0,0.11602381],[109120.0,0.72380395],[109110.0,1.3070837],[109100.0,0.34915019],[109090.0,0.0916603]],[[109140.0,1.65343586],[109150.0,0.3608],[109160.0,2.30813766],[109170.0,0.3544294],[109180.0,0.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749962070,[[109070.0,0.0571901],[109060.0,0.46681019],[109050.0,0.77093172],[109040.0,1.2147962],[109030.0,0.20729833]],[[109080.0,1.59589726],[109090.0,0.37004586],[109110.0,0.3544294],[109120.0,2.00223173],[109130.0,1.28092202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756749979685,[[109090.0,0.17657151],[109080.0,0.6656612],[109070.0,1.46544179],[109060.0,0.17833013],[109050.0,0.52636613]],[[109100.0,0.85628],[109110.0,0.6656612],[109120.0,2.30692934],[109140.0,0.44705544],[109150.0,0.18601396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750037727,[[109130.0,1.46486058],[109120.0,1.23144],[109110.0,0.46172519],[109100.0,0.18865723],[109090.0,0.4682986]],[[109140.0,0.02],[109150.0,0.87044],[109160.0,0.6851006],[109170.0,0.43334014],[109190.0,0.0495682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750088662,[[109130.0,1.9997312],[109120.0,0.69172019],[109110.0,0.57946796],[109100.0,0.22217953],[109090.0,2.4815164]],[[109140.0,0.02],[109150.0,0.3048612],[109160.0,0.37125766],[109170.0,1.61298406],[109180.0,0.0495682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750102686,[[109130.0,0.05093],[109120.0,0.0372],[109110.0,0.03268676],[109100.0,0.7296257],[109090.0,1.12392059]],[[109140.0,2.1084024],[109150.0,0.3608],[109160.0,0.06002586],[109170.0,0.45189579],[109180.0,1.9462]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750154313,[[109070.0,0.0956745],[109060.0,0.03685],[109050.0,0.75433049],[109040.0,1.37162917],[109030.0,0.20729263]],[[109080.0,1.53496178],[109090.0,0.3608],[109100.0,0.07464698],[109110.0,0.3048612],[109120.0,0.0495682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750220085,[[109040.0,0.64800991],[109030.0,0.5015329],[109020.0,0.82717489],[109010.0,1.30141533],[109000.0,0.1052756]],[[109050.0,0.07519947],[109060.0,1.22148],[109070.0,2.6032212],[109080.0,0.3544294],[109090.0,0.18653311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750253710,[[109060.0,0.08434],[109050.0,0.4317645],[109040.0,0.6656612],[109030.0,0.98229291],[109020.0,0.38693293]],[[109070.0,1.54216591],[109080.0,0.44438995],[109090.0,0.0495682],[109110.0,2.31825293],[109140.0,1.05368697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750323857,[[109050.0,0.09809],[109040.0,0.71531672],[109030.0,1.28130019],[109020.0,0.48891942],[109010.0,0.17379503]],[[109060.0,1.25717747],[109070.0,0.75030103],[109080.0,0.53358085],[109090.0,2.17943148],[109100.0,0.07684102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750349870,[[109050.0,2.7972529],[109040.0,0.0916949],[109030.0,2.09472409],[109020.0,0.47927705],[109010.0,0.24535513]],[[109060.0,0.08686947],[109070.0,0.08400881],[109080.0,0.16341156],[109090.0,3.54272462],[109100.0,0.48720922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750432718,[[109090.0,1.51651402],[109080.0,1.67468505],[109070.0,0.53112273],[109060.0,1.9472],[109050.0,0.76232995]],[[109100.0,0.07984102],[109110.0,0.11635406],[109120.0,0.16390963],[109130.0,0.38381177],[109150.0,0.44983283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750519687,[[109150.0,2.20874904],[109140.0,0.39676336],[109130.0,0.43913114],[109120.0,2.0276275],[109110.0,0.64049988]],[[109160.0,0.09993009],[109170.0,0.08921642],[109180.0,0.03658],[109190.0,0.30514766],[109200.0,0.67539766]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750535003,[[109190.0,1.97040293],[109180.0,0.78917312],[109170.0,0.1831755],[109160.0,2.39747942],[109150.0,0.3721681]],[[109200.0,0.08739],[109210.0,0.31529356],[109220.0,0.38758714],[109230.0,0.3608],[109240.0,0.66594766]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750606750,[[109100.0,0.52973951],[109090.0,0.4524568],[109080.0,0.16582581],[109070.0,1.35991284],[109060.0,2.14334263]],[[109110.0,0.3897568],[109120.0,1.20836],[109130.0,0.37005306],[109140.0,0.3046868],[109150.0,0.50777965]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750634581,[[109070.0,0.71009],[109060.0,1.27297916],[109050.0,0.4106013],[109040.0,0.80615533],[109030.0,2.0288222]],[[109090.0,1.1518068],[109100.0,0.3608],[109110.0,0.67876094],[109130.0,1.9368],[109140.0,0.36407645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750683508,[[109130.0,0.08457],[109120.0,0.3608],[109110.0,1.65223547],[109100.0,0.17967124],[109090.0,0.4490038]],[[109140.0,2.16680306],[109150.0,0.3608],[109160.0,0.17135069],[109180.0,0.81592612],[109200.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750698309,[[109140.0,0.52139],[109130.0,0.4453214],[109120.0,1.36637236],[109110.0,0.7536627],[109100.0,0.1697993]],[[109150.0,0.75844213],[109160.0,1.21560419],[109170.0,2.6024068],[109190.0,0.04938965],[109200.0,0.83799853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750762556,[[109130.0,1.089422],[109120.0,1.27121916],[109110.0,0.47812854],[109100.0,0.45432827],[109090.0,0.11558733]],[[109150.0,1.1502068],[109160.0,0.43437267],[109170.0,2.61115983],[109180.0,0.4434],[109450.0,0.5253157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750827599,[[109180.0,0.08307],[109170.0,0.15674223],[109160.0,1.28543378],[109150.0,0.65865548],[109140.0,2.98205947]],[[109190.0,0.9204868],[109200.0,1.60885278],[109210.0,0.06874193],[109220.0,0.58535173],[109230.0,2.2508068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750865947,[[109160.0,0.15733],[109150.0,0.01437],[109140.0,0.44255567],[109130.0,0.73842736],[109120.0,0.85322566]],[[109170.0,1.8318136],[109180.0,0.41018965],[109190.0,1.93588],[109200.0,0.89676451],[109210.0,0.11143285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750904670,[[109160.0,0.44181033],[109150.0,0.06359534],[109130.0,0.73080058],[109120.0,1.8159489],[109110.0,0.51190833]],[[109170.0,1.8739668],[109180.0,0.3608],[109190.0,1.98542965],[109200.0,0.89776451],[109210.0,0.02935228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756750956899,[[109150.0,0.09849],[109140.0,0.39353987],[109130.0,0.8062202],[109120.0,0.99013378],[109110.0,0.3963275]],[[109160.0,3.7988068],[109170.0,0.6654868],[109190.0,0.04938965],[109200.0,0.51359669],[109210.0,1.24649763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751022235,[[109180.0,0.07967],[109160.0,0.40986258],[109150.0,0.75176508],[109140.0,0.37000058],[109130.0,0.43912624]],[[109190.0,0.94238578],[109200.0,1.5389468],[109210.0,1.99493555],[109220.0,0.14770215],[109230.0,0.3046868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751072093,[[109150.0,0.08833],[109140.0,0.09407258],[109130.0,0.73080058],[109120.0,3.2471721],[109110.0,0.74382674]],[[109160.0,0.74831744],[109170.0,0.6654868],[109190.0,1.93572],[109200.0,0.93356002],[109210.0,0.79309763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751092096,[[109130.0,0.08581],[109110.0,0.76309584],[109100.0,0.53178248],[109090.0,0.66062632],[109070.0,0.1016731]],[[109140.0,0.68534337],[109150.0,1.2108],[109160.0,0.08283064],[109170.0,0.35407645],[109180.0,0.50875173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751179709,[[109160.0,0.226552],[109150.0,0.72840938],[109140.0,1.5136868],[109130.0,0.43190842],[109120.0,0.17343484]],[[109170.0,1.49300465],[109180.0,0.37002309],[109190.0,0.41018965],[109200.0,2.2602268],[109210.0,0.07549763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751217732,[[109190.0,1.5076924],[109180.0,1.34881531],[109170.0,0.57110388],[109160.0,2.30211952],[109150.0,0.10566694]],[[109200.0,0.0195],[109210.0,0.0101459],[109220.0,0.43386356],[109230.0,0.6654868],[109240.0,1.93588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751305026,[[109190.0,2.82774273],[109180.0,1.02250983],[109170.0,0.24820434],[109160.0,2.1510455],[109150.0,0.45756]],[[109200.0,0.0195],[109210.0,0.0101459],[109220.0,0.37749629],[109230.0,0.37009184],[109240.0,0.66523273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751353751,[[109200.0,0.25495774],[109190.0,0.73728099],[109180.0,0.52708133],[109170.0,1.58653831],[109160.0,0.0915926]],[[109210.0,0.001],[109220.0,0.3608],[109230.0,0.30421787],[109240.0,2.304788],[109250.0,0.07201842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751379705,[[109250.0,0.11667476],[109240.0,0.71418002],[109230.0,0.4523376],[109220.0,0.26505483],[109210.0,0.17349401]],[[109260.0,1.50849787],[109270.0,0.36084],[109280.0,1.93508],[109290.0,0.87364055],[109300.0,0.03079755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751435849,[[109290.0,0.183572],[109280.0,0.69767224],[109270.0,0.04898155],[109260.0,0.83577764],[109250.0,0.01452]],[[109300.0,1.16066542],[109310.0,2.82434933],[109320.0,0.66501787],[109340.0,0.04942268],[109350.0,0.45566387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751492385,[[109280.0,0.00457],[109260.0,0.03508],[109250.0,0.04717437],[109240.0,0.78881418]],[[109300.0,4.10359268],[109310.0,0.49274746],[109320.0,0.82421787],[109330.0,0.51929691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751503106,[[109260.0,0.08262],[109250.0,0.67100987],[109240.0,0.48498667],[109230.0,0.81456987],[109220.0,0.99653533]],[[109270.0,1.20024],[109280.0,0.66501787],[109300.0,2.43715023],[109310.0,0.80012478],[109330.0,0.08237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751562236,[[109290.0,0.185532],[109270.0,0.03265437],[109260.0,0.71399942],[109250.0,0.38463435],[109240.0,0.95781945]],[[109300.0,1.51494542],[109310.0,0.43435224],[109320.0,1.32620101],[109330.0,2.00989691],[109340.0,0.08237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751627096,[[109250.0,0.201812],[109240.0,0.74665379],[109230.0,0.4523415],[109220.0,0.15709523],[109210.0,0.3572532]],[[109260.0,1.27810015],[109270.0,0.67421851],[109280.0,0.04941739],[109290.0,2.23813787],[109300.0,0.52006446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751690852,[[109220.0,0.106272],[109200.0,0.04964],[109180.0,0.44403241],[109170.0,0.7305674],[109160.0,0.9980973]],[[109230.0,2.18911272],[109250.0,2.05291293],[109260.0,0.35367803],[109270.0,0.09432926],[109280.0,0.50929691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751742594,[[109220.0,0.102272],[109190.0,0.03516],[109180.0,0.81379981],[109170.0,1.02121217],[109160.0,0.08193691]],[[109230.0,2.43867272],[109250.0,1.98382016],[109260.0,0.37011478],[109270.0,0.20168275],[109280.0,0.09237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751763009,[[109220.0,0.102272],[109200.0,0.04957],[109170.0,0.5085225],[109160.0,0.71709461],[109150.0,0.1054648]],[[109230.0,2.44388264],[109240.0,0.04946016],[109250.0,1.93436],[109260.0,0.37011478],[109270.0,0.28405389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751836571,[[109180.0,0.08131],[109150.0,0.45658609],[109140.0,2.45312403],[109130.0,0.2042248],[109120.0,0.17357231]],[[109190.0,1.02627768],[109200.0,0.30467768],[109220.0,1.08860479],[109230.0,0.31385216],[109240.0,2.01129691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751881100,[[109130.0,0.08147],[109120.0,0.66547768],[109110.0,0.71468606],[109100.0,1.27455633],[109090.0,0.25740036]],[[109140.0,1.50307768],[109150.0,0.3608],[109160.0,2.01730872],[109170.0,0.35408846],[109180.0,0.50929691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751900118,[[109130.0,0.05020838],[109120.0,0.0346],[109110.0,0.73102721],[109100.0,0.64052],[109090.0,1.18649846]],[[109140.0,1.52289428],[109150.0,0.3608],[109160.0,2.01730872],[109170.0,0.35408846],[109180.0,0.50929691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756751971763,[[109090.0,3.44011998],[109080.0,0.82269731],[109070.0,0.17360901],[109060.0,0.17514727],[109050.0,0.90178996]],[[109100.0,0.002],[109120.0,2.60227768],[109130.0,0.3608],[109140.0,0.30467768],[109840.0,0.39398677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752004587,[[109120.0,1.49399662],[109110.0,1.34804434],[109100.0,0.67634236],[109090.0,2.15721183],[109080.0,0.09193691]],[[109130.0,0.02301444],[109140.0,1.57558136],[109150.0,0.3608],[109160.0,0.35433554],[109250.0,2.91604011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752101473,[[109190.0,2.64128132],[109180.0,0.50156573],[109170.0,1.65829116],[109160.0,0.17353361],[109150.0,0.48570338]],[[109200.0,0.84076],[109210.0,0.66536132],[109220.0,0.3608],[109230.0,2.24028132],[109240.0,0.04941078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752108984,[[109190.0,2.64128132],[109180.0,1.42020119],[109170.0,0.75695072],[109160.0,0.24877474],[109150.0,0.3710765]],[[109200.0,0.005],[109210.0,1.27115447],[109220.0,0.66536132],[109230.0,2.24028132],[109240.0,0.04941078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752190054,[[109190.0,2.58966132],[109180.0,1.33652926],[109170.0,0.82253126],[109160.0,0.3664493],[109150.0,0.18731361]],[[109200.0,0.02198636],[109210.0,1.19564],[109220.0,0.73917191],[109230.0,1.9942362],[109240.0,0.06589691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752272028,[[109190.0,2.03572],[109180.0,0.35384133],[109170.0,1.26062044],[109160.0,0.93985832],[109150.0,0.371077]],[[109200.0,1.829087],[109210.0,0.3608],[109220.0,0.30460548],[109230.0,0.13053304],[109240.0,0.06589691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752331659,[[109240.0,1.58079893],[109230.0,0.89717219],[109220.0,0.15712604],[109210.0,0.44833173],[109200.0,0.31819893]],[[109250.0,0.33],[109260.0,0.43393929],[109270.0,1.20332692],[109280.0,0.35360971],[109290.0,0.42489706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752378893,[[109260.0,2.40254434],[109250.0,0.8237291],[109240.0,0.2463375],[109230.0,0.39557332],[109220.0,2.8459663]],[[109270.0,0.004],[109290.0,0.43572725],[109300.0,0.38092392],[109310.0,0.70855072],[109320.0,0.3534415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752432750,[[109280.0,0.35328375],[109270.0,0.0375],[109260.0,1.56316137],[109250.0,0.81413221],[109240.0,0.46843631]],[[109290.0,1.84635903],[109300.0,0.68496504],[109320.0,0.3534519],[109330.0,2.1214978],[109340.0,0.54507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752514305,[[109260.0,0.39881513],[109250.0,0.11426025],[109240.0,1.66102129],[109230.0,0.4523494],[109220.0,2.4440986]],[[109270.0,0.6780803],[109280.0,1.49720112],[109290.0,0.07492725],[109300.0,0.36421945],[109320.0,1.99977691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752601301,[[109260.0,0.43587674],[109250.0,0.02404725],[109240.0,1.99396732],[109230.0,2.46831961],[109220.0,0.39559282]],[[109270.0,1.51642921],[109280.0,0.66984112],[109290.0,0.07492725],[109300.0,0.36421945],[109320.0,0.06589691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752605804,[[109250.0,0.35233112],[109240.0,0.38758674],[109230.0,0.89732025],[109220.0,0.75639822],[109210.0,2.46821581]],[[109260.0,0.68574921],[109270.0,1.19348],[109280.0,0.30404112],[109290.0,0.12433803],[109300.0,0.3896418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752671644,[[109220.0,0.43757268],[109210.0,1.25824025],[109200.0,1.0466918],[109190.0,2.10795301],[109180.0,0.36934878]],[[109230.0,0.3608],[109240.0,1.1926],[109250.0,0.31369131],[109260.0,0.30445365],[109270.0,1.98421078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752705371,[[109270.0,1.56012365],[109260.0,0.80593292],[109250.0,0.7316893],[109240.0,0.23887616],[109230.0,2.33023825]],[[109280.0,0.02078666],[109290.0,1.26720725],[109300.0,0.68526297],[109310.0,1.9346],[109320.0,0.79714417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752799655,[[109300.0,1.12450776],[109290.0,1.65842971],[109280.0,0.3572009],[109270.0,0.1824225],[109260.0,0.52000074]],[[109310.0,0.002],[109330.0,0.7434],[109350.0,2.69006619],[109360.0,0.40991159],[109370.0,0.50894005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752817664,[[109290.0,0.4769381],[109280.0,0.7138405],[109270.0,0.90000025],[109260.0,0.39746626],[109250.0,0.31134158]],[[109300.0,0.56521171],[109310.0,1.19724],[109320.0,0.66465616],[109330.0,0.04911159],[109340.0,0.06554005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752869396,[[109310.0,0.7815057],[109300.0,1.26565434],[109290.0,0.3953368],[109280.0,0.49677396],[109270.0,0.18511696]],[[109320.0,10.321],[109330.0,0.84108],[109340.0,0.72549802],[109350.0,0.74722904],[109360.0,1.99902005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752951057,[[109340.0,0.02282],[109330.0,0.4199459],[109320.0,0.74640203],[109310.0,0.84865177],[109300.0,0.08040182]],[[109350.0,1.51178543],[109360.0,0.37558839],[109370.0,0.12053153],[109380.0,0.81281765],[109390.0,2.02545525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756752965472,[[109340.0,0.4675759],[109330.0,0.69734337],[109320.0,0.35289626],[109310.0,1.17989918],[109300.0,0.1064184]],[[109350.0,0.84662783],[109360.0,0.31862599],[109370.0,2.41421153],[109380.0,1.1080776],[109390.0,0.07550416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753032923,[[109320.0,0.1041004],[109310.0,0.44660866],[109300.0,0.67963571],[109290.0,0.36937753],[109280.0,3.19781691]],[[109330.0,1.13866571],[109340.0,0.3608],[109350.0,0.67469354],[109360.0,0.06389998],[109370.0,0.07141994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753106800,[[109330.0,0.78416068],[109320.0,0.40985866],[109310.0,0.06547182],[109300.0,0.28063],[109290.0,0.56867872]],[[109340.0,1.2134],[109350.0,0.31374274],[109360.0,0.37273984],[109370.0,2.41461153],[109380.0,0.42041242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753180875,[[109320.0,0.44496],[109310.0,0.74649334],[109300.0,0.31872607],[109290.0,0.90886441],[109280.0,0.74293228]],[[109330.0,1.13759607],[109340.0,0.66459607],[109350.0,1.80989942],[109360.0,0.31573591],[109370.0,0.58035999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753253740,[[109310.0,0.00557],[109290.0,0.03713],[109280.0,0.40985866],[109270.0,0.66491281],[109260.0,0.07582294]],[[109320.0,2.99372731],[109330.0,0.40991159],[109340.0,2.7392032],[109350.0,0.39647178],[109360.0,0.02193984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753279270,[[109290.0,0.09254],[109280.0,0.3608],[109270.0,0.71399101],[109260.0,0.36960417],[109250.0,0.11690101]],[[109300.0,2.27030483],[109320.0,1.27735349],[109330.0,0.06554005],[109340.0,2.67366315],[109350.0,0.20767857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753341929,[[109270.0,0.44501],[109260.0,0.71416536],[109250.0,0.91329401],[109240.0,0.39566725],[109230.0,0.52226832]],[[109280.0,1.46061566],[109290.0,0.3608],[109300.0,0.79794698],[109310.0,1.93388],[109320.0,0.62885541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753406402,[[109310.0,0.74742973],[109300.0,0.73920742],[109290.0,0.89820401],[109280.0,0.66121233],[109270.0,0.17344641]],[[109320.0,1.59042407],[109330.0,0.01017949],[109340.0,2.64818738],[109350.0,0.48905394],[109360.0,0.8132466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753441225,[[109320.0,1.05083946],[109310.0,0.41003301],[109300.0,1.24227133],[109290.0,0.24012787],[109280.0,0.26494251]],[[109330.0,0.92544979],[109350.0,0.00998783],[109360.0,2.2942],[109370.0,0.53066847],[109380.0,0.30404973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753497277,[[109340.0,1.71535265],[109330.0,0.54406485],[109320.0,0.39528468],[109310.0,0.33622715],[109300.0,0.1058181]],[[109350.0,0.01498783],[109380.0,0.30385048],[109390.0,0.09360385],[109400.0,2.42033765],[109410.0,0.66461048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753567735,[[109340.0,2.42778597],[109330.0,0.83258688],[109320.0,0.39527908],[109310.0,2.20778105],[109300.0,0.45803]],[[109350.0,0.00998783],[109380.0,0.31329098],[109390.0,0.21073143],[109400.0,0.41117765],[109410.0,3.10628735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753635794,[[109370.0,0.47532274],[109360.0,0.71361705],[109350.0,0.45518574],[109340.0,0.93415432],[109330.0,0.43909631]],[[109380.0,1.3873636],[109390.0,0.01945172],[109400.0,0.48542981],[109410.0,2.5968836],[109420.0,0.06583687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753699245,[[109370.0,1.10796171],[109360.0,1.20103841],[109350.0,0.17738024],[109340.0,0.48643926],[109330.0,2.0236594]],[[109380.0,1.13563171],[109390.0,0.01929007],[109400.0,0.37884387],[109410.0,2.29324],[109420.0,0.71376936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753758593,[[109340.0,0.001],[109320.0,0.39535],[109310.0,0.66439171],[109300.0,0.36714196],[109250.0,12.1825793]],[[109350.0,2.06922644],[109360.0,0.66439171],[109380.0,2.11031921],[109390.0,0.46258504],[109400.0,0.85692236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753818446,[[109350.0,0.76062565],[109340.0,0.7137159],[109330.0,0.9012067],[109320.0,0.66086415],[109310.0,0.17342001]],[[109360.0,1.22976712],[109380.0,2.59677565],[109390.0,0.42936269],[109400.0,0.38894781],[109410.0,0.62854314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753902333,[[109330.0,0.80072812],[109320.0,0.66462787],[109310.0,0.8986467],[109300.0,0.48203069],[109290.0,0.4486883]],[[109340.0,1.54142521],[109360.0,0.71400552],[109370.0,2.29376],[109380.0,0.50927687],[109390.0,0.10233525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756753933755,[[109330.0,0.50063025],[109320.0,0.66462787],[109310.0,0.8985667],[109300.0,0.48203069],[109290.0,0.4486884]],[[109340.0,0.70838521],[109360.0,0.66462787],[109370.0,2.34313765],[109380.0,0.50927687],[109390.0,0.01996411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754000339,[[109300.0,0.46383],[109290.0,0.66462787],[109280.0,0.35304812],[109270.0,0.00918786],[109260.0,0.53568318]],[[109310.0,1.15592354],[109320.0,0.30382787],[109330.0,0.41017765],[109340.0,3.18873065],[109350.0,0.13026336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754146265,[[109320.0,0.44524],[109310.0,0.66462787],[109300.0,0.40073018],[109290.0,0.0914938],[109280.0,1.55839627]],[[109330.0,0.331],[109340.0,1.47150591],[109350.0,0.41017765],[109360.0,2.78092375],[109380.0,1.25221416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754180092,[[109280.0,0.08325],[109270.0,0.71384812],[109260.0,0.74874689],[109250.0,1.0118637],[109230.0,0.1015445]],[[109290.0,0.30382787],[109300.0,1.51399362],[109310.0,0.3608],[109320.0,2.28672552],[109330.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754196001,[[109270.0,0.74987787],[109260.0,0.71384812],[109250.0,1.02860773],[109240.0,0.46097097],[109230.0,0.44918741]],[[109280.0,1.53979462],[109300.0,0.67363362],[109310.0,0.41017765],[109320.0,2.37692],[109330.0,1.45583687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754277469,[[109250.0,0.50999025],[109240.0,0.73061468],[109230.0,0.84024],[109220.0,0.55896604],[109210.0,0.48189308]],[[109260.0,1.17299829],[109280.0,0.7391294],[109290.0,0.41017765],[109300.0,2.79818298],[109310.0,0.06583687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754349131,[[109280.0,0.74617798],[109270.0,0.41022757],[109260.0,1.14120798],[109250.0,0.1706745],[109240.0,0.48666573]],[[109290.0,1.48057701],[109300.0,2.23864798],[109310.0,1.7508],[109320.0,0.71438563],[109340.0,0.86836117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754438605,[[109340.0,0.74653798],[109330.0,0.08211755],[109320.0,1.49980798],[109310.0,0.1570849],[109300.0,0.49275689]],[[109350.0,3.51626729],[109360.0,0.30420798],[109370.0,0.41017765],[109380.0,0.78366197],[109390.0,0.07580098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754502676,[[109320.0,0.44468],[109310.0,0.39360272],[109300.0,0.36728416],[109290.0,1.21297164],[109280.0,2.18057687]],[[109330.0,0.30689339],[109340.0,1.19504],[109350.0,0.66469339],[109360.0,0.1308008],[109370.0,0.06583687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754520393,[[109320.0,0.78137611],[109310.0,0.41007077],[109300.0,0.9140467],[109290.0,0.75217935],[109280.0,2.21326234]],[[109330.0,0.83736],[109340.0,0.30389339],[109350.0,0.71407104],[109360.0,0.44222315],[109370.0,0.06583687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754615294,[[109330.0,0.79484569],[109320.0,0.66465492],[109310.0,0.9906499],[109300.0,0.75709733],[109290.0,0.091494]],[[109340.0,0.83352],[109350.0,0.30385492],[109360.0,0.74613447],[109370.0,0.49277765],[109380.0,2.66369179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754668241,[[109390.0,1.58000901],[109380.0,0.75560311],[109370.0,0.27477216],[109360.0,0.0914396],[109350.0,2.86751742]],[[109400.0,0.004],[109420.0,0.94977901],[109430.0,0.08115106],[109440.0,0.67329348],[109450.0,0.44287908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754679444,[[109390.0,0.44448],[109380.0,0.66417901],[109370.0,0.0914277],[109360.0,0.9336821],[109350.0,0.49086131]],[[109400.0,1.39657901],[109420.0,2.29308],[109430.0,0.48203238],[109450.0,0.08207908],[109460.0,1.5153196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754745594,[[109340.0,0.08315],[109330.0,0.4421123],[109320.0,0.6733751],[109310.0,0.2314483],[109300.0,1.02499009]],[[109350.0,1.04749901],[109360.0,0.3608],[109370.0,0.44476149],[109380.0,2.40288174],[109400.0,0.7923933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754800443,[[109310.0,0.004],[109300.0,0.44210492],[109290.0,0.40958738],[109280.0,0.06504984],[109270.0,0.25567653]],[[109320.0,3.46895802],[109330.0,2.34320734],[109340.0,0.07456456],[109350.0,0.30337901],[109360.0,0.53547908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754910218,[[109260.0,0.04794],[109250.0,0.37506],[109240.0,0.71365017],[109230.0,0.16554987],[109220.0,0.54963029]],[[109270.0,1.46951928],[109280.0,0.71391013],[109290.0,2.30409379],[109300.0,0.06539645],[109310.0,0.59790436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756754999479,[[109260.0,0.41056],[109250.0,0.45918439],[109240.0,0.30406279],[109230.0,1.17130984],[109220.0,2.4019513]],[[109270.0,1.46805316],[109280.0,0.66786279],[109290.0,2.35279433],[109310.0,0.13782173],[109320.0,1.51112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755017198,[[109270.0,0.08417],[109260.0,0.91486279],[109250.0,0.42515439],[109240.0,0.39560319],[109230.0,1.17134984]],[[109280.0,0.30406279],[109290.0,1.94344824],[109300.0,0.66486279],[109310.0,0.92567262],[109320.0,1.8805878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755089466,[[109280.0,1.00232755],[109270.0,0.41017439],[109260.0,0.46053099],[109250.0,0.9453475],[109240.0,0.18217054]],[[109290.0,0.8398],[109300.0,0.30395755],[109310.0,0.07411572],[109320.0,0.67381696],[109330.0,2.34400734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755141620,[[109270.0,0.08368],[109260.0,0.3608],[109250.0,0.67873755],[109240.0,0.14091689],[109230.0,0.37799528]],[[109280.0,1.16270381],[109290.0,2.59855755],[109300.0,0.3608],[109310.0,0.12316306],[109320.0,0.379354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755201464,[[109330.0,0.44473],[109320.0,0.66475755],[109310.0,0.89705876],[109300.0,0.371997],[109290.0,0.46050229]],[[109340.0,0.86851299],[109350.0,0.30395755],[109360.0,2.29424],[109370.0,0.48468304],[109380.0,0.42160884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755218073,[[109340.0,0.74868755],[109330.0,0.41017439],[109320.0,1.29892339],[109310.0,0.0914776],[109300.0,0.45363689]],[[109350.0,0.85880088],[109360.0,2.24653207],[109370.0,0.4356357],[109380.0,0.83145618],[109390.0,0.50879645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755289034,[[109340.0,0.44448],[109330.0,0.71394601],[109320.0,0.06504984],[109310.0,0.10044203],[109300.0,0.18794249]],[[109350.0,1.16199573],[109360.0,0.3608],[109370.0,0.49407589],[109380.0,2.23665162],[109390.0,0.1821459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755375011,[[109350.0,1.17128929],[109340.0,0.75592475],[109330.0,1.06651012],[109320.0,0.39513945],[109310.0,0.17312369]],[[109360.0,0.01932258],[109370.0,0.8384757],[109380.0,0.31267968],[109390.0,0.3608],[109400.0,2.76380436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755379112,[[109360.0,0.80353637],[109350.0,1.37692611],[109340.0,0.39512205],[109330.0,0.24642017],[109320.0,0.20609738]],[[109370.0,0.01946039],[109380.0,1.11274895],[109400.0,2.64719629],[109410.0,0.54230675],[109420.0,0.30366895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755477814,[[109380.0,1.42998103],[109370.0,1.20412],[109360.0,0.42218614],[109350.0,0.4906443],[109340.0,2.03289425]],[[109390.0,0.02349585],[109400.0,0.91651493],[109410.0,0.3128604],[109420.0,0.40984734],[109430.0,2.29288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755542060,[[109380.0,0.79989565],[109370.0,0.3608],[109360.0,1.20762817],[109350.0,0.1054151],[109340.0,0.48593757]],[[109390.0,0.85985585],[109400.0,0.37621326],[109410.0,0.37007669],[109420.0,0.71334567],[109430.0,1.93208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755597703,[[109390.0,0.48275056],[109380.0,0.35274178],[109370.0,0.42584984],[109360.0,1.2525631],[109350.0,0.18705559]],[[109400.0,1.7190822],[109410.0,0.3608],[109420.0,0.43394984],[109430.0,0.3608],[109440.0,2.00631092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755619326,[[109390.0,0.0874],[109370.0,0.74642234],[109360.0,0.6642411],[109350.0,0.07901984],[109340.0,0.4859301]],[[109400.0,1.2206822],[109410.0,2.34188734],[109420.0,0.3849025],[109430.0,0.06539645],[109440.0,0.10119355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755686184,[[109360.0,0.49230068],[109350.0,0.67845812],[109340.0,0.36873796],[109330.0,0.2553755],[109320.0,1.24171722]],[[109370.0,1.18199472],[109380.0,0.66448812],[109390.0,0.04904734],[109400.0,0.66548812],[109410.0,2.44083645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755781341,[[109340.0,1.85985608],[109320.0,1.32039791],[109310.0,0.21508283],[109300.0,0.1977942],[108910.0,0.39629944]],[[109350.0,1.00382318],[109360.0,0.37674591],[109370.0,0.00921209],[109380.0,0.71353546],[109390.0,2.47557699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755825668,[[109340.0,0.80536],[109330.0,0.06504984],[109310.0,0.18208984],[109300.0,0.5246124],[109280.0,0.1015033]],[[109350.0,1.32841553],[109360.0,0.37674591],[109370.0,0.37001209],[109380.0,2.64629546],[109390.0,0.11682054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755890147,[[109340.0,1.15620932],[109330.0,0.06504984],[109320.0,0.30368812],[109310.0,0.44779004],[109300.0,0.5246168]],[[109350.0,1.32673553],[109360.0,0.37674591],[109370.0,0.37001209],[109380.0,2.64629546],[109390.0,0.11682054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756755992425,[[109320.0,0.4445],[109310.0,0.4101779],[109300.0,0.38354796],[109290.0,0.84815445],[109280.0,0.83403461]],[[109330.0,1.62791328],[109340.0,0.30368812],[109350.0,0.40984734],[109360.0,2.36689779],[109370.0,0.51806922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756075904,[[109280.0,1.1579696],[109270.0,0.42584984],[109260.0,0.39521362],[109250.0,0.18714949],[109240.0,0.2154773]],[[109290.0,0.99922318],[109300.0,0.37532214],[109320.0,0.67372254],[109330.0,2.46315533],[109340.0,0.30368812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756124435,[[109270.0,0.78562871],[109260.0,0.41014807],[109250.0,0.07977742],[109240.0,2.87261926],[109230.0,0.24717668]],[[109290.0,1.14201203],[109300.0,0.43933904],[109310.0,0.3608],[109320.0,0.35309937],[109330.0,2.00796288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756145366,[[109270.0,0.82915402],[109260.0,0.66497724],[109250.0,0.17131172],[109240.0,1.32455178],[109230.0,0.16553139]],[[109280.0,1.15614657],[109300.0,0.73651628],[109310.0,0.40984734],[109320.0,0.30417724],[109330.0,2.00871645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756216112,[[109270.0,0.49323807],[109260.0,0.42659742],[109250.0,0.31815724],[109240.0,1.41558451],[109230.0,0.20617198]],[[109280.0,0.64176437],[109300.0,2.71964362],[109310.0,0.3608],[109320.0,0.06539645],[109330.0,0.09207908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756303610,[[109270.0,1.15580724],[109260.0,0.39570054],[109250.0,0.91696698],[109240.0,0.48725104],[109230.0,0.18387922]],[[109280.0,1.14129724],[109290.0,1.94348597],[109300.0,0.37571628],[109310.0,0.3608],[109320.0,0.71428707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756398485,[[109320.0,1.15873382],[109310.0,0.06586698],[109300.0,1.33783532],[109290.0,0.18278993],[109280.0,0.51069464]],[[109330.0,1.16257951],[109340.0,0.31328772],[109360.0,0.90371817],[109370.0,2.35998644],[109380.0,0.71662241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756401775,[[109340.0,1.48072353],[109330.0,0.15730132],[109320.0,1.240783],[109310.0,0.17381152],[109300.0,0.48723222]],[[109350.0,0.85747607],[109360.0,0.37698161],[109370.0,1.93344],[109380.0,0.83583258],[109390.0,0.86994644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756476072,[[109270.0,0.44638],[109260.0,0.41017589],[109250.0,0.47555896],[109240.0,0.9276559],[109230.0,2.68586842]],[[109280.0,1.21499016],[109290.0,0.00908243],[109300.0,0.3608],[109310.0,0.8042],[109320.0,0.35352067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756553426,[[109290.0,1.70861736],[109280.0,1.29677488],[109270.0,0.25517523],[109260.0,0.51082348],[109250.0,0.1055101]],[[109300.0,0.38021118],[109310.0,0.83556],[109320.0,0.31331342],[109330.0,2.29444],[109340.0,0.83011783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756636774,[[109290.0,2.73247],[109280.0,0.3608],[109260.0,0.41023329],[109250.0,1.21857461],[109240.0,0.49612397]],[[109300.0,2.52314933],[109310.0,2.34397229],[109320.0,1.46515911],[109340.0,0.2081537],[109370.0,0.16436612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756685028,[[109290.0,2.73247],[109280.0,0.3608],[109270.0,0.41023329],[109260.0,0.36995461],[109250.0,0.9399531]],[[109300.0,2.52234933],[109310.0,2.34397229],[109320.0,1.46515911],[109330.0,0.08218306],[109340.0,0.12597064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756761692,[[109290.0,3.75810736],[109280.0,1.20259461],[109270.0,0.17384392],[109260.0,0.39555566],[109250.0,0.31230322]],[[109300.0,1.53659589],[109320.0,0.67411342],[109330.0,3.73381229],[109340.0,0.11597064],[109350.0,0.06588305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756850068,[[109290.0,2.68387],[109280.0,0.04943465],[109270.0,0.42671725],[109260.0,0.66483736],[109250.0,1.11140662]],[[109300.0,2.57069957],[109310.0,3.73405229],[109320.0,0.00927606],[109330.0,0.06588305],[109340.0,0.2081537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756868687,[[109290.0,0.58850643],[109270.0,0.30403736],[109260.0,0.71427201],[109250.0,0.37478],[109240.0,0.46149511]],[[109300.0,2.5671545],[109310.0,3.68464],[109320.0,0.37919647],[109330.0,0.08218306],[109340.0,0.24102692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756756947256,[[109290.0,0.50511643],[109280.0,0.04206],[109270.0,0.30409654],[109260.0,0.71433119],[109250.0,0.44069725]],[[109300.0,2.92819541],[109310.0,3.83312305],[109320.0,0.3133726],[109330.0,0.08218306],[109340.0,0.24102692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757011820,[[109290.0,0.38789945],[109280.0,0.3608],[109270.0,0.41008208],[109260.0,0.4615031],[109250.0,0.9277309]],[[109300.0,1.38353513],[109310.0,2.59926945],[109320.0,0.1274676],[109330.0,0.85363497],[109340.0,0.81086066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757100898,[[109240.0,0.4467],[109230.0,0.7141836],[109210.0,0.99083508],[109200.0,2.62880248],[109190.0,0.24629177]],[[109250.0,0.08321],[109260.0,1.23543656],[109270.0,0.3608],[109280.0,0.11812782],[109290.0,0.30416324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757187970,[[109200.0,1.11848373],[109190.0,0.51825298],[109180.0,0.39611682],[109170.0,1.36650142],[109160.0,0.12423841]],[[109210.0,0.94751788],[109220.0,0.30453082],[109230.0,2.12602583],[109240.0,0.71476579],[109250.0,1.562222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757204680,[[109170.0,0.49305316],[109160.0,0.73142873],[109150.0,0.01406],[109140.0,1.31894687],[109130.0,0.30853582]],[[109180.0,0.08472],[109190.0,1.50579355],[109200.0,0.67803355],[109210.0,1.39905109],[109220.0,0.04943497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757282941,[[109170.0,0.75490605],[109160.0,0.73139123],[109150.0,0.18801132],[109140.0,1.23566165],[109130.0,0.49159094]],[[109180.0,1.22593605],[109200.0,0.67599605],[109210.0,2.35516606],[109220.0,0.30471605],[109230.0,0.69998888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757362712,[[109180.0,0.74921566],[109170.0,0.41013829],[109160.0,0.37057084],[109150.0,0.18880442],[109140.0,1.24639966]],[[109190.0,1.52417914],[109200.0,0.67587391],[109210.0,3.49507968],[109220.0,1.10889566],[109230.0,0.87970341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757436267,[[109210.0,0.74491566],[109200.0,0.83723419],[109190.0,0.9281788],[109180.0,0.48791958],[109170.0,0.28167809]],[[109220.0,1.19400456],[109230.0,0.37681503],[109240.0,0.30469566],[109250.0,2.29712],[109280.0,0.79228129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757490394,[[109230.0,1.05138132],[109220.0,0.82300489],[109210.0,1.01037882],[109200.0,0.3715076],[109190.0,0.20684332]],[[109240.0,0.92501513],[109250.0,1.93632],[109260.0,0.30469566],[109270.0,0.8042],[109280.0,0.66549566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757618500,[[109210.0,0.74936566],[109200.0,0.72919477],[109180.0,0.46223959],[109170.0,1.28379041],[109160.0,0.16334625]],[[109220.0,1.20902224],[109230.0,0.3608],[109240.0,2.67355032],[109250.0,0.50313799],[109260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757706885,[[109180.0,0.38944566],[109170.0,0.08670626],[109160.0,0.30469566],[109150.0,1.01926237],[109140.0,0.58431323]],[[109190.0,1.17720919],[109200.0,0.30469566],[109220.0,2.41005811],[109250.0,0.09318306],[109830.0,13.30804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757790356,[[109160.0,0.0846],[109150.0,0.72978164],[109140.0,0.73145409],[109130.0,0.19450027],[109120.0,1.37507413]],[[109170.0,1.58059909],[109180.0,4.13033184],[109190.0,0.36084],[109200.0,0.36337942],[109220.0,0.63957053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757817779,[[109110.0,0.08251],[109100.0,0.3752],[109090.0,0.71994872],[109070.0,0.15764363],[109050.0,0.61122424]],[[109120.0,0.78823164],[109130.0,1.22601338],[109140.0,1.93648],[109150.0,0.05227497],[109160.0,0.19221137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757856706,[[109100.0,1.42609229],[109090.0,0.18276248],[109080.0,1.33755346],[109070.0,0.0916799],[109060.0,0.22766613]],[[109110.0,0.09315769],[109120.0,0.03083803],[109130.0,0.01833338],[109140.0,2.60242274],[109150.0,0.41023497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756757943269,[[109100.0,0.13739705],[109090.0,0.42683293],[109080.0,0.68663015],[109070.0,0.17401952],[109060.0,1.56901817]],[[109110.0,0.86566036],[109120.0,1.51679577],[109130.0,2.30680758],[109140.0,0.79795074],[109150.0,0.06688305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758025847,[[109140.0,1.91657586],[109130.0,1.2926753],[109120.0,0.19436762],[109110.0,0.0916517],[109100.0,2.8299773]],[[109150.0,0.001],[109170.0,2.87063382],[109180.0,0.46438111],[109190.0,0.3608],[109230.0,0.4534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758051970,[[109140.0,0.75252532],[109130.0,0.42670153],[109120.0,1.25287544],[109110.0,0.29856112],[109100.0,0.7064593]],[[109150.0,1.22318532],[109160.0,0.31394653],[109170.0,2.38840374],[109180.0,0.82493066],[109190.0,0.16952919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758129424,[[109140.0,0.44574],[109130.0,0.71501755],[109120.0,0.00458],[109110.0,0.48273479],[109100.0,1.03234552]],[[109150.0,1.54154022],[109170.0,0.80283696],[109180.0,0.37927016],[109190.0,0.84633786],[109400.0,0.30368103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758188979,[[109140.0,0.41581723],[109130.0,0.39604],[109120.0,0.39152132],[109110.0,1.34935964],[109100.0,0.22184592]],[[109150.0,1.58304676],[109170.0,0.80302051],[109180.0,0.52949487],[109190.0,2.08440018],[109200.0,0.40465133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758208693,[[109120.0,0.49781723],[109110.0,0.75206794],[109100.0,0.01492],[109090.0,1.02283522],[109080.0,2.79793314]],[[109130.0,0.96097085],[109140.0,0.684622],[109150.0,0.3840355],[109160.0,1.93644],[109170.0,0.88562051]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758298559,[[109110.0,0.75752082],[109100.0,0.88001202],[109090.0,1.15018592],[109080.0,0.87720747],[109070.0,0.33070163]],[[109120.0,0.85472],[109130.0,0.3979108],[109140.0,0.3140151],[109150.0,0.52200649],[109160.0,2.65166886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758374231,[[109110.0,0.80401106],[109100.0,0.33973355],[109090.0,0.51835182],[109080.0,0.62275243],[109070.0,0.94584146]],[[109120.0,1.49273571],[109130.0,0.09291691],[109140.0,2.61181057],[109150.0,0.50414177],[109160.0,0.35450433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758494318,[[109140.0,1.87093682],[109130.0,1.5611362],[109120.0,0.35761831],[109110.0,0.41848307],[109100.0,1.03322648]],[[109150.0,0.016],[109170.0,0.0188502],[109180.0,2.2509757],[109190.0,0.52553373],[109200.0,0.78790506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758590790,[[109140.0,1.4402599],[109130.0,0.92301143],[109120.0,0.87864039],[109110.0,2.22917585],[109100.0,0.36235425]],[[109150.0,0.28591538],[109160.0,0.30506936],[109170.0,0.0188502],[109180.0,1.42082936],[109190.0,1.82377373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758601092,[[109140.0,1.52275133],[109130.0,0.95578722],[109120.0,0.85500577],[109110.0,0.4578833],[109100.0,2.0420334]],[[109150.0,0.03591538],[109170.0,0.32391956],[109180.0,1.50578936],[109190.0,1.82377373],[109220.0,0.51928305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758683683,[[109110.0,0.70011],[109100.0,0.44038055],[109090.0,0.19478071],[109080.0,1.25629132],[109070.0,0.48183642]],[[109120.0,1.16586656],[109130.0,0.07370255],[109140.0,0.6842838],[109150.0,0.73276701],[109160.0,2.35643497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758752232,[[109080.0,2.31196275],[109070.0,0.53955123],[109060.0,0.68265839],[109050.0,0.22119062],[109040.0,0.19524957]],[[109090.0,0.02047232],[109100.0,0.93442085],[109120.0,0.68479397],[109130.0,0.87790255],[109140.0,2.24248757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758776843,[[109110.0,0.75048757],[109100.0,1.61823867],[109090.0,0.18723539],[109080.0,0.50002462],[109070.0,0.3619598]],[[109120.0,0.03188473],[109130.0,1.18651012],[109150.0,0.48483023],[109160.0,0.35456254],[109170.0,0.51928305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758844095,[[109140.0,1.99034939],[109130.0,0.53492743],[109120.0,0.78647766],[109110.0,0.11222939],[109100.0,0.34515538]],[[109150.0,0.006],[109160.0,0.32337356],[109170.0,0.00928227],[109180.0,1.5278832],[109190.0,0.1224087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758929237,[[109140.0,0.08743],[109130.0,0.40084],[109120.0,0.66561377],[109110.0,0.39075576],[109100.0,0.18787723]],[[109150.0,0.98142755],[109160.0,0.37926296],[109170.0,2.29963303],[109190.0,0.59225678],[109200.0,0.5069492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756758983496,[[109130.0,0.16957],[109120.0,0.39815],[109110.0,0.75155576],[109100.0,0.01373],[109090.0,0.17416043]],[[109140.0,1.8996405],[109150.0,0.3668],[109160.0,2.58524528],[109170.0,0.37976111],[109180.0,0.08218306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759062847,[[109040.0,0.44154],[109030.0,0.69074685],[109020.0,0.30512302],[109010.0,2.9585095],[109000.0,0.44624855]],[[109050.0,0.98590427],[109060.0,0.66592302],[109070.0,0.37943116],[109080.0,0.4408504],[109090.0,0.04943497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759074052,[[108990.0,0.44383],[108980.0,0.30970302],[108970.0,0.38115574],[108960.0,0.30512302],[108950.0,1.02603438]],[[109000.0,0.67679694],[109010.0,0.38257836],[109020.0,0.66592302],[109030.0,0.04943497],[109040.0,0.0187732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759120994,[[108900.0,0.66009],[108890.0,0.39668],[108870.0,0.02052739],[108860.0,0.14632408],[108850.0,1.13220403]],[[108910.0,0.47516451],[108920.0,1.79906059],[108930.0,1.12739026],[108940.0,2.05936036],[108950.0,0.9861601]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759153919,[[108730.0,0.44485],[108720.0,0.3608],[108700.0,0.91505529],[108690.0,0.11222998],[108680.0,0.39235021]],[[108740.0,1.59915891],[108750.0,0.37948573],[108760.0,0.84427486],[108770.0,1.96152363],[108780.0,1.05636564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759163317,[[108840.0,1.47889257],[108820.0,0.01834124],[108810.0,0.1203298],[108800.0,2.09119405],[108760.0,0.1929601]],[[108850.0,0.002],[108870.0,0.001],[108880.0,0.02033546],[108900.0,1.78022102],[108910.0,2.30388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759207553,[[108780.0,1.6530756],[108770.0,0.37966033],[108760.0,0.11047237],[108750.0,0.1156396],[108740.0,0.5254116]],[[108790.0,0.006],[108810.0,0.02054613],[108820.0,0.0918917],[108830.0,1.66014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759240579,[[108700.0,0.95513],[108690.0,1.969226],[108680.0,0.0920103],[108670.0,0.1014136],[108660.0,0.1020224]],[[108710.0,0.092985],[108720.0,0.4527766],[108730.0,1.66062796],[108740.0,0.47238147],[108750.0,2.42321364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759283712,[[108810.0,2.2538822],[108800.0,0.7586005],[108790.0,0.44199925],[108780.0,0.17441563],[108770.0,2.07621847]],[[108820.0,0.0928932],[108830.0,0.0918918],[108840.0,0.48241127],[108850.0,3.53450757],[108860.0,0.86324333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759286838,[[108800.0,2.0153106],[108790.0,0.53709205],[108780.0,0.0919266],[108770.0,2.13537538],[108760.0,0.8430562]],[[108810.0,0.0919016],[108820.0,0.0928932],[108830.0,0.4526918],[108840.0,0.55582285],[108850.0,3.4105005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759341556,[[108790.0,0.0864301],[108770.0,0.43304979],[108760.0,0.0919433],[108750.0,0.45858662],[108740.0,0.84637183]],[[108800.0,1.20712279],[108810.0,2.395107],[108820.0,1.01522306],[108830.0,1.0207567],[108840.0,0.53616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759395205,[[108770.0,0.08656],[108760.0,0.38817078],[108750.0,0.51671608],[108740.0,1.59433306],[108730.0,0.4418991]],[[108780.0,0.72521308],[108790.0,1.5207188],[108800.0,0.49632329],[108810.0,1.35087514],[108820.0,0.9947753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759424810,[[108700.0,0.4769423],[108690.0,0.0046],[108680.0,0.03595],[108660.0,0.37934539],[108650.0,0.5902841]],[[108710.0,2.51808708],[108720.0,0.86615264],[108730.0,1.96361479],[108740.0,0.5617744],[108750.0,1.10519018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759434821,[[108660.0,0.06569037],[108650.0,0.43395078],[108640.0,0.06748426],[108630.0,2.3972904],[108620.0,0.44477191]],[[108670.0,0.365],[108680.0,1.45816],[108690.0,0.47913437],[108720.0,0.54247848],[108730.0,0.06964976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759467365,[[108640.0,0.56058718],[108630.0,0.41224753],[108620.0,1.59491891],[108610.0,0.11048669],[108600.0,0.58234991]],[[108650.0,0.0920383],[108660.0,0.38158573],[108670.0,2.4323217],[108680.0,0.11230289],[108690.0,0.12222436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759507284,[[108510.0,0.46686078],[108500.0,0.7168122],[108490.0,0.38419642],[108480.0,0.40248365],[108470.0,1.1346677]],[[108520.0,1.04424],[108530.0,0.3608],[108540.0,0.3811455],[108560.0,1.4196425],[108570.0,2.50036503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759544723,[[108520.0,0.001],[108510.0,0.83512136],[108500.0,1.15205708],[108490.0,0.4530188],[108480.0,0.16786071]],[[108530.0,0.3698],[108540.0,0.3608],[108560.0,1.43776436],[108660.0,2.84801615],[108670.0,0.4601417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759570543,[[108460.0,0.3608],[108450.0,0.61486],[108430.0,1.2562223],[108420.0,1.94956],[108410.0,0.02970424]],[[108470.0,0.0921932],[108480.0,0.12],[108490.0,0.39353],[108500.0,0.5014116],[108510.0,0.93612138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759583745,[[108730.0,0.4899813],[108720.0,0.37249762],[108710.0,0.3608],[108700.0,0.4740546],[108690.0,0.5520084]],[[108750.0,1.37876],[108760.0,2.30832],[108770.0,0.39353],[108780.0,0.0092304],[108790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759612978,[[108560.0,0.5],[108550.0,0.3608],[108540.0,0.39829],[108530.0,0.46464062],[108510.0,0.07351657]],[[108570.0,2.1582301],[108580.0,0.0921016],[108590.0,0.0950931],[108600.0,0.9208878],[108610.0,0.47457542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759651403,[[108770.0,0.91247221],[108760.0,0.4527441],[108750.0,0.46531078],[108740.0,3.3625249],[108730.0,0.0919738]],[[108790.0,0.001],[108800.0,0.37487],[108810.0,1.8143966],[108820.0,0.0919012],[108870.0,0.53197017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759663004,[[108770.0,0.4747105],[108730.0,0.4527733],[108720.0,0.39459],[108710.0,0.51356967],[108700.0,0.1058358]],[[108780.0,1.43122792],[108790.0,1.76764445],[108800.0,0.1159929],[108810.0,1.08494248],[108820.0,0.5514271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759694412,[[108720.0,0.39635],[108710.0,0.3608],[108700.0,0.46407987],[108690.0,0.002],[108680.0,0.07027681]],[[108730.0,0.4219643],[108750.0,0.3608],[108760.0,0.4897541],[108770.0,1.9474173],[108780.0,0.11284636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759728731,[[108740.0,1.54775172],[108730.0,0.0919567],[108720.0,0.56040254],[108710.0,1.58041028],[108700.0,0.61064931]],[[108750.0,0.001],[108760.0,0.0919378],[108770.0,0.0919261],[108780.0,0.47423383],[108790.0,2.50814216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759748951,[[108720.0,0.77740491],[108710.0,0.3608],[108700.0,0.01372],[108680.0,0.11291997],[108660.0,0.66734083]],[[108740.0,0.6819501],[108750.0,0.3608],[108760.0,0.83408811],[108770.0,0.08089577],[108780.0,3.88774313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759783380,[[108750.0,3.00869342],[108730.0,0.11262041],[108720.0,0.47332181],[108710.0,0.1992623],[108490.0,16.49918]],[[108760.0,0.374],[108780.0,0.4527188],[108790.0,0.4527123],[108800.0,0.11621143],[108810.0,0.408211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759827204,[[108830.0,0.47188478],[108820.0,1.68894926],[108810.0,2.3944936],[108800.0,0.39785478],[108790.0,0.26986648]],[[108840.0,0.7718918],[108850.0,0.48143503],[108860.0,0.12523568],[108870.0,0.95353272],[108880.0,1.94674378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759863034,[[108850.0,0.16843113],[108840.0,11.822044],[108830.0,0.47605183],[108820.0,0.20407496],[108810.0,2.41242834]],[[108870.0,0.00521],[108880.0,1.12409478],[108890.0,0.47809121],[108900.0,0.14395646],[108910.0,1.30068863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759914179,[[108860.0,0.04698],[108850.0,1.74756569],[108840.0,10.40332668],[108830.0,0.43556614],[108820.0,2.16852829]],[[108870.0,1.0626474],[108880.0,0.4526418],[108890.0,0.67828819],[108900.0,0.95612026],[108910.0,2.17493786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759950701,[[108900.0,0.46437978],[108890.0,1.27919708],[108880.0,1.02971102],[108870.0,0.56465362],[108860.0,0.20710313]],[[108910.0,1.13240826],[108920.0,0.46164173],[108930.0,0.27824756],[108940.0,0.93335488],[108950.0,0.93677136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756759970612,[[108900.0,0.46565978],[108880.0,2.10577932],[108870.0,0.452648],[108860.0,0.19458509],[108840.0,10.37098643]],[[108910.0,0.93283816],[108920.0,0.55350627],[108930.0,1.39116136],[108940.0,0.84156018],[108950.0,0.59518836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760025062,[[108840.0,10.09982577],[108830.0,0.0918835],[108820.0,1.6273284],[108810.0,0.85433346],[108800.0,0.20215895]],[[108850.0,0.7466651],[108860.0,0.56292835],[108870.0,0.49916612],[108880.0,0.5510623],[108890.0,0.5782889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760074496,[[108900.0,0.70993164],[108890.0,1.5924311],[108880.0,0.51870361],[108870.0,0.81997557],[108860.0,0.23707532]],[[108910.0,0.44228366],[108920.0,0.4897737],[108930.0,1.61073152],[108950.0,2.74038858],[108960.0,0.83461405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760087994,[[108900.0,1.58404783],[108890.0,0.47288808],[108880.0,0.80066638],[108870.0,0.58720072],[108860.0,0.12182389]],[[108910.0,0.19438336],[108920.0,0.4526179],[108930.0,0.57336072],[108940.0,1.60242996],[108950.0,2.43416836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760139863,[[108900.0,0.4903991],[108890.0,1.17751677],[108880.0,0.59785786],[108870.0,0.8327629],[108860.0,0.0963609]],[[108910.0,1.06067706],[108920.0,0.4526151],[108930.0,1.61704515],[108940.0,0.62459674],[108950.0,0.48168376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760192485,[[108850.0,0.09412],[108840.0,10.14359518],[108830.0,1.17854177],[108820.0,0.3608],[108810.0,0.93727576]],[[108860.0,0.5796696],[108870.0,1.5288176],[108880.0,0.65059479],[108890.0,0.4592072],[108900.0,0.95202757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760234836,[[108840.0,6.33558559],[108820.0,0.41628891],[108810.0,1.10678453],[108800.0,0.91667156],[108790.0,0.44347125]],[[108850.0,2.13233688],[108860.0,0.5445392],[108870.0,0.1837152],[108880.0,3.3865097],[108890.0,0.52483621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760245451,[[108840.0,6.13513012],[108830.0,0.42693511],[108820.0,1.43502595],[108810.0,0.46395898],[108800.0,0.62569831]],[[108850.0,0.68091093],[108860.0,1.89037555],[108870.0,0.0918576],[108880.0,2.40878854],[108890.0,0.57732835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760295404,[[108810.0,0.04960985],[108800.0,0.05616721],[108790.0,0.37276951],[108780.0,0.77038469],[108770.0,0.0919372]],[[108820.0,2.10891161],[108830.0,0.48218728],[108840.0,0.3066344],[108850.0,0.0918718],[108860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760350245,[[108820.0,0.04836],[108810.0,0.42121678],[108800.0,0.4668781],[108790.0,1.82077428],[108780.0,0.14105248]],[[108830.0,0.40321913],[108840.0,1.63328678],[108860.0,0.00939421],[108870.0,0.07401849],[109410.0,0.31750133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760384879,[[108900.0,2.28751378],[108890.0,0.0918342],[108880.0,0.88510863],[108870.0,0.71115647],[108860.0,0.4592945]],[[108910.0,0.01905366],[108930.0,0.38664532],[108940.0,0.3608],[108950.0,0.02272936],[108960.0,0.02008816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760401890,[[108940.0,1.45430678],[108930.0,0.16477976],[108920.0,0.88507383],[108910.0,0.46191838],[108900.0,0.28970186]],[[108950.0,1.01194849],[108960.0,0.38088816],[108970.0,2.94212251],[108980.0,0.48122418],[109000.0,0.46249482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760447521,[[108910.0,0.002],[108890.0,0.0682433],[108880.0,0.43246413],[108870.0,1.33460154],[108860.0,2.4579889]],[[108920.0,0.99584678],[108930.0,1.33412],[108950.0,0.4434],[108960.0,0.40244073],[108970.0,1.93976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760489871,[[108830.0,0.08428],[108820.0,0.38304678],[108810.0,2.53527361],[108800.0,0.75801678],[108790.0,0.6543414]],[[108870.0,2.43471705],[108880.0,1.18724678],[108890.0,0.01938732],[108900.0,0.12070063],[108910.0,0.04922176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760541902,[[108770.0,1.21968293],[108760.0,1.78559398],[108750.0,0.19426319],[108740.0,0.18383729],[108730.0,0.63587137]],[[108780.0,0.001],[108800.0,0.3608],[108810.0,2.30312],[108830.0,0.38304678],[108850.0,0.49262176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760558105,[[108810.0,0.00363],[108780.0,0.08480486],[108770.0,0.919982],[108760.0,0.53541395],[108750.0,0.90289564]],[[108820.0,2.28893889],[108830.0,0.3608],[108840.0,0.45654915],[108850.0,0.4534],[108860.0,2.1117397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760593333,[[108810.0,0.00363],[108800.0,0.11909026],[108790.0,0.80988561],[108780.0,1.75822836],[108770.0,0.11024162]],[[108820.0,1.68280678],[108830.0,0.3608],[108840.0,0.38304678],[108850.0,0.08153303],[108860.0,2.43542176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760643078,[[108610.0,0.39534],[108600.0,0.75946101],[108590.0,0.0920858],[108580.0,0.01898721],[108570.0,0.01]],[[108620.0,0.02026446],[108640.0,0.74364101],[108650.0,0.3608],[108670.0,1.18159484],[108680.0,1.94648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760679608,[[108580.0,1.09573231],[108570.0,1.71099007],[108560.0,2.0374348],[108550.0,0.28079113],[108540.0,0.67844065]],[[108590.0,0.004],[108620.0,0.47348551],[108630.0,0.4950689],[108640.0,1.41884],[108660.0,0.6801009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760691630,[[108610.0,1.17286144],[108600.0,2.13126177],[108590.0,0.09209],[108580.0,0.69723226],[108570.0,0.5526348]],[[108620.0,0.004],[108630.0,0.0208577],[108650.0,0.4528443],[108660.0,0.5807297],[108680.0,1.95557523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760738874,[[108590.0,1.61573],[108580.0,0.3608],[108570.0,0.158189],[108560.0,0.55890138],[108550.0,0.23158115]],[[108600.0,0.3440817],[108610.0,0.4528741],[108620.0,0.4528716],[108630.0,2.43154939],[108640.0,1.70895794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760783008,[[108630.0,0.47185834],[108620.0,1.66361388],[108610.0,0.4528741],[108600.0,0.57293928],[108590.0,0.0920917]],[[108640.0,0.8091271],[108650.0,0.53727236],[108660.0,0.092036],[108670.0,2.0380695],[108680.0,1.6050817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760818530,[[108670.0,1.17194244],[108660.0,1.46172],[108650.0,0.17211777],[108640.0,0.47679714],[108630.0,0.2494245]],[[108680.0,0.2182876],[108700.0,0.4538061],[108710.0,1.62858162],[108720.0,2.42213704],[108740.0,0.72243438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760837838,[[108690.0,0.02843],[108680.0,1.48849834],[108670.0,0.452824],[108660.0,0.81212887],[108650.0,0.18813854]],[[108700.0,0.8070706],[108710.0,0.4527902],[108720.0,1.7173794],[108730.0,1.27847371],[108740.0,0.4598313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760893496,[[108660.0,0.0851],[108650.0,0.41780065],[108640.0,0.4528452],[108630.0,3.53899572],[108620.0,0.11040594]],[[108670.0,1.6121866],[108680.0,0.83722207],[108690.0,0.1840234],[108700.0,1.270624],[108710.0,0.9199619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760944834,[[108540.0,0.08339],[108520.0,0.81148311],[108510.0,3.46502125],[108500.0,0.28117186],[108490.0,0.21783095]],[[108550.0,1.67885247],[108560.0,0.83788185],[108570.0,0.2763496],[108580.0,0.9210282],[108590.0,2.89966376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756760999466,[[108640.0,0.001],[108630.0,0.30770588],[108620.0,0.41631107],[108610.0,0.3608],[108600.0,0.76373765]],[[108650.0,1.57971438],[108660.0,1.57968979],[108670.0,0.25688984],[108680.0,1.68703056],[108690.0,0.76775398]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761017574,[[108640.0,0.06920368],[108630.0,0.03475],[108620.0,1.53594613],[108610.0,0.4528713],[108600.0,0.51478853]],[[108650.0,0.8123885],[108660.0,1.78002408],[108670.0,0.35816214],[108680.0,0.9201887],[108690.0,0.81697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761057015,[[108600.0,0.53830187],[108590.0,1.56473257],[108580.0,0.58694858],[108570.0,0.10136451],[108560.0,0.97971483]],[[108610.0,0.6389584],[108620.0,0.46189767],[108630.0,1.67253645],[108640.0,1.1778636],[108650.0,0.01567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761132190,[[108560.0,1.91111944],[108550.0,0.56543747],[108540.0,0.68401638],[108530.0,0.21779965],[108520.0,0.94518775]],[[108570.0,0.2468928],[108580.0,0.1262387],[108590.0,0.76072802],[108600.0,0.4678255],[108610.0,2.1613486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761146705,[[108530.0,2.78618704],[108520.0,0.55401756],[108510.0,0.87349147],[108500.0,2.64936676],[108490.0,0.9145801]],[[108540.0,0.106272],[108550.0,0.0921268],[108560.0,0.0921212],[108570.0,0.1262408],[108580.0,0.46194395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761196148,[[108540.0,0.08623],[108530.0,0.37407681],[108520.0,0.55424423],[108510.0,1.64059774],[108500.0,2.25962353]],[[108550.0,0.87657677],[108560.0,1.81465632],[108570.0,0.39994012],[108580.0,0.68293926],[108590.0,0.4604775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761261113,[[108500.0,1.78105568],[108490.0,0.4529691],[108480.0,0.77683168],[108470.0,0.20785055],[108460.0,0.19549338]],[[108510.0,0.1284995],[108520.0,0.1843104],[108530.0,0.76076872],[108540.0,1.71744068],[108550.0,2.49839428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761321062,[[108500.0,2.4726006],[108490.0,0.47177327],[108480.0,0.60785347],[108470.0,2.50982104],[108460.0,0.72896763]],[[108510.0,0.001],[108530.0,0.1285385],[108540.0,0.4529406],[108550.0,0.94485998],[108560.0,0.0921224]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761331371,[[108480.0,0.08249],[108470.0,0.73480741],[108460.0,1.49080092],[108450.0,0.433392],[108440.0,0.20787315]],[[108490.0,0.1773065],[108500.0,1.68787682],[108510.0,0.85395332],[108520.0,0.5529211],[108540.0,1.22920282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761379702,[[108480.0,2.53037909],[108470.0,0.73722437],[108460.0,2.0399194],[108450.0,1.15031433],[108440.0,0.22406769]],[[108490.0,0.002],[108500.0,0.001],[108510.0,0.03419],[108530.0,0.66862602],[108540.0,0.47450831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761434544,[[108600.0,0.02066931],[108590.0,0.39554],[108580.0,1.57714602],[108570.0,0.42765998],[108560.0,2.10472949]],[[108610.0,1.00124602],[108620.0,1.26952],[108630.0,0.30782602],[108650.0,0.14656523],[108660.0,0.30782602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761478674,[[108520.0,0.08941],[108510.0,1.63889743],[108500.0,0.57011596],[108490.0,0.34848926],[108480.0,0.51566527]],[[108530.0,0.12347],[108540.0,0.66862602],[108550.0,1.27462],[108570.0,0.50918211],[108580.0,0.49262176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761492188,[[108520.0,0.82120743],[108510.0,1.3552372],[108500.0,0.29187141],[108490.0,0.20782865],[108480.0,0.66570402]],[[108530.0,0.12269],[108540.0,0.3608],[108550.0,1.58080044],[108570.0,2.32779645],[108590.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761543832,[[108500.0,0.005],[108490.0,0.10076633],[108480.0,0.46244159],[108470.0,0.88552862],[108460.0,2.11289014]],[[108510.0,2.36114379],[108520.0,0.37016508],[108530.0,0.04],[108540.0,0.75122602],[108550.0,0.01926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761596276,[[108450.0,0.001],[108430.0,0.03585],[108420.0,1.33062729],[108410.0,0.48125061],[108400.0,0.20343279]],[[108460.0,1.81426602],[108470.0,0.3608],[108480.0,0.30782602],[108490.0,0.00936101],[108500.0,0.02445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761651721,[[108390.0,0.05137],[108380.0,0.39956],[108370.0,1.62740467],[108360.0,0.12021958],[108350.0,0.18935577]],[[108400.0,0.77256351],[108410.0,0.48239394],[108420.0,1.20030602],[108430.0,0.02076659],[108440.0,0.73419436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761660837,[[108390.0,0.08688],[108380.0,0.36505],[108370.0,1.79829741],[108360.0,0.11077975],[108350.0,0.198809]],[[108400.0,0.18716848],[108410.0,1.74128797],[108420.0,0.66539789],[108430.0,1.03530679],[108440.0,1.58172032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761718481,[[108360.0,0.75879705],[108350.0,1.44264193],[108340.0,0.17513817],[108330.0,0.41059387],[108320.0,0.28285706]],[[108370.0,0.002],[108380.0,0.38166709],[108390.0,0.66996705],[108400.0,0.88167648],[108410.0,0.00930323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761760505,[[108350.0,1.55924309],[108340.0,0.19391781],[108330.0,1.29738272],[108320.0,0.20797775],[108310.0,1.9686778]],[[108360.0,0.003],[108380.0,0.93255101],[108390.0,0.69095894],[108400.0,0.87710045],[108410.0,0.02045658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761811444,[[108350.0,0.001],[108340.0,0.41061189],[108330.0,1.24392],[108320.0,0.61809605],[108310.0,2.44235655]],[[108360.0,1.08092228],[108370.0,1.3363952],[108380.0,0.30695765],[108390.0,2.15750934],[108400.0,0.07290045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761839383,[[108320.0,0.08355],[108310.0,1.63688277],[108300.0,5.39276977],[108290.0,0.25809281],[108280.0,0.20800555]],[[108330.0,0.86157629],[108340.0,1.34420035],[108350.0,0.20512355],[108360.0,0.96992108],[108370.0,0.12245454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761895919,[[108290.0,0.00104],[108280.0,0.06636501],[108270.0,0.3608],[108260.0,0.48003486],[108250.0,0.25097347]],[[108300.0,2.51283026],[108310.0,0.56642022],[108320.0,0.1846562],[108330.0,1.89053361],[108340.0,2.94302895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756761955264,[[108300.0,1.64189688],[108290.0,0.55482314],[108280.0,0.00943946],[108270.0,0.59146951],[108260.0,0.0923674]],[[108310.0,0.08773],[108330.0,0.74488169],[108340.0,0.48296536],[108350.0,0.40338],[108410.0,0.55825077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762009504,[[108220.0,0.01883517],[108210.0,1.74332998],[108200.0,5.568921],[108190.0,0.12837507],[108180.0,0.49236026]],[[108240.0,0.0923934],[108250.0,0.48806198],[108260.0,0.10179612],[108270.0,2.80779108],[108280.0,0.93540883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762013116,[[108230.0,1.50523704],[108220.0,0.42044135],[108210.0,0.88288071],[108200.0,5.12517614],[108190.0,0.15160662]],[[108240.0,0.1444534],[108250.0,0.43900198],[108260.0,0.55497452],[108270.0,2.82130408],[108280.0,0.57460883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762093880,[[108200.0,5.16680795],[108190.0,0.89579983],[108180.0,0.51972403],[108170.0,0.53631663],[108160.0,2.06407263]],[[108210.0,1.75800307],[108220.0,0.50990533],[108230.0,0.10151011],[108240.0,0.77292964],[108250.0,1.75850701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762116501,[[108200.0,4.91580795],[108190.0,0.02667983],[108180.0,1.29597213],[108170.0,0.76244988],[108160.0,0.19422656]],[[108210.0,1.19749307],[108220.0,1.34250533],[108230.0,0.10151011],[108240.0,0.88385764],[108250.0,0.49819032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762185943,[[108200.0,0.04096],[108190.0,0.02667983],[108180.0,4.52398303],[108160.0,1.38694623],[108150.0,0.80392392]],[[108210.0,2.39540633],[108220.0,0.56618933],[108230.0,0.19391351],[108240.0,3.24568864],[108250.0,0.9393863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762202664,[[108190.0,0.14739708],[108180.0,4e-05],[108170.0,0.46810291],[108160.0,1.33880106],[108150.0,0.79469353]],[[108200.0,2.11588127],[108210.0,0.85609086],[108220.0,0.0924031],[108230.0,0.00910961],[108240.0,2.32178864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762245695,[[108150.0,0.05941725],[108140.0,0.08443506],[108120.0,0.0852284],[108110.0,0.87384416],[108100.0,2.77412075]],[[108160.0,1.44252376],[108170.0,1.26276012],[108180.0,0.30920688],[108190.0,0.04922176],[108200.0,1.07725263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762297052,[[108060.0,1.80044395],[108050.0,0.46726746],[108040.0,0.11116644],[108030.0,2.49280764],[108020.0,0.5482641]],[[108070.0,0.09996863],[108080.0,0.01149],[108090.0,0.39080604],[108100.0,1.24695652],[108110.0,0.1209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762348403,[[107950.0,0.1891349],[107940.0,1.65455151],[107930.0,0.48109001],[107920.0,0.49205038],[107910.0,0.0929865]],[[107960.0,0.05109],[107970.0,0.45450779],[107980.0,0.75958473],[107990.0,0.20188],[108000.0,0.41005675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762352203,[[107940.0,0.02671983],[107930.0,0.05366436],[107920.0,1.72072788],[107910.0,0.42733187],[107900.0,0.18982574]],[[107950.0,0.5540449],[107960.0,1.73991387],[107970.0,0.18632579],[107980.0,0.56506629],[107990.0,0.5556482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762398351,[[107910.0,0.1712213],[107900.0,1.72363072],[107890.0,0.47208305],[107880.0,0.795579],[107870.0,2.0588602]],[[107920.0,0.84641683],[107930.0,1.73335698],[107940.0,0.42549078],[107950.0,0.14591386],[107960.0,0.9065351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762437573,[[107970.0,0.02003344],[107950.0,1.40333169],[107940.0,2.33758677],[107930.0,0.462847],[107920.0,0.57670013]],[[107980.0,1.3730168],[107990.0,0.48176799],[108000.0,0.99879999],[108010.0,0.5554977],[108020.0,2.44176757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762484117,[[107890.0,0.001],[107870.0,0.88895949],[107860.0,1.00888],[107850.0,0.0927216],[107830.0,0.5664274]],[[107900.0,1.5920642],[107910.0,1.3276717],[107920.0,0.49109479],[107930.0,0.62820896],[107940.0,0.7475953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762499830,[[107810.0,1.72280599],[107800.0,0.6341051],[107790.0,0.17528606],[107780.0,0.17597652],[107770.0,2.5255385]],[[107820.0,0.04832],[107840.0,0.37001536],[107850.0,1.73044209],[107870.0,0.21595675],[113710.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762540546,[[107870.0,1.79210529],[107860.0,0.5000736],[107850.0,0.10188535],[107840.0,0.48190109],[107830.0,0.54671875]],[[107880.0,0.03277],[107890.0,0.0369],[107900.0,0.47908125],[107910.0,1.62312979],[107920.0,2.1014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762602304,[[107870.0,2.4312182],[107860.0,0.72938053],[107850.0,0.71745681],[107840.0,2.0608614],[107830.0,1.17086503]],[[107880.0,0.003],[107890.0,0.03655],[107900.0,0.03551137],[107910.0,0.67266605],[107920.0,0.45690853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762644243,[[107810.0,0.04693],[107800.0,1.37614605],[107790.0,2.43109354],[107780.0,0.54584466],[107770.0,0.11174754]],[[107820.0,0.462915],[107830.0,0.67266605],[107840.0,0.013],[107850.0,1.20202571],[107860.0,0.07580196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762660060,[[107810.0,1.51453605],[107800.0,0.6128056],[107790.0,0.86719022],[107780.0,0.48374544],[107770.0,0.11174964]],[[107820.0,0.081345],[107830.0,0.40560372],[107840.0,0.67266605],[107850.0,1.32415164],[107860.0,0.07580196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762723805,[[107850.0,2.3846052],[107830.0,0.63151249],[107820.0,0.4231651],[107810.0,0.20866845],[107800.0,1.10898391]],[[107870.0,0.05628803],[107880.0,0.3608],[107890.0,1.37478605],[107940.0,2.32005036],[108060.0,0.21122536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762775027,[[107810.0,0.08454],[107800.0,0.47851652],[107790.0,3.58976035],[107780.0,0.44407169],[107770.0,0.1855698]],[[107820.0,0.44423172],[107830.0,1.55760923],[107840.0,0.0208627],[107850.0,0.45057418],[107860.0,0.52771801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762838690,[[107780.0,0.39850299],[107770.0,0.863],[107760.0,2.71644468],[107750.0,0.60267756],[107740.0,0.40550646]],[[107790.0,0.45219386],[107800.0,0.88401334],[107810.0,1.21699113],[107820.0,0.33354268],[107840.0,1.9911027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762857295,[[107780.0,0.04802],[107770.0,0.98588169],[107760.0,0.11591235],[107750.0,0.49594913],[107740.0,0.93177636]],[[107790.0,1.43556685],[107800.0,1.19658633],[107810.0,0.85619113],[107820.0,0.33354268],[107840.0,2.03984701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762893332,[[107640.0,0.13965053],[107630.0,0.03636],[107620.0,0.3608],[107610.0,1.3326],[107600.0,0.0142]],[[107650.0,0.50614171],[107660.0,0.38137447],[107670.0,0.94468],[107690.0,0.4642814],[107700.0,1.53388288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762933767,[[107540.0,2.21215781],[107530.0,0.44403169],[107520.0,0.50575304],[107510.0,0.13630536],[107500.0,0.11713319]],[[107550.0,0.002],[107560.0,0.10238947],[107570.0,0.39504],[107580.0,1.5403471],[107590.0,0.28926603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756762969904,[[107560.0,0.45008808],[107550.0,0.68865038],[107540.0,0.08345766],[107530.0,0.10216299],[107520.0,0.45093039]],[[107570.0,0.3071806],[107590.0,0.74805317],[107600.0,3.5498882],[107610.0,0.31884038],[107620.0,0.5574927]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763005030,[[107540.0,0.48598181],[107530.0,0.44889766],[107520.0,0.7880869],[107510.0,1.26262536],[107500.0,0.11729242]],[[107550.0,0.8813506],[107560.0,1.5800848],[107570.0,0.1022051],[107580.0,1.31500428],[107590.0,0.53800789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763034854,[[107540.0,1.22251713],[107530.0,0.3818085],[107520.0,1.69979607],[107510.0,0.01004],[107500.0,0.58237912]],[[107550.0,0.003],[107570.0,0.4970434],[107580.0,1.49665038],[107590.0,0.07332279],[107600.0,2.19310725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763071275,[[107690.0,0.69314],[107680.0,1.94270588],[107670.0,0.0928721],[107660.0,2.15165553],[107650.0,0.28056]],[[107700.0,0.0958465],[107710.0,0.3608],[107720.0,1.5523913],[107730.0,0.10205054],[107740.0,0.5362143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763113998,[[107620.0,0.08294],[107600.0,1.80343198],[107590.0,0.15948729],[107580.0,0.56422897],[107570.0,0.20887015]],[[107630.0,0.81525198],[107650.0,3.36128],[107660.0,0.52895488],[107680.0,1.14694848],[107690.0,0.04907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763117297,[[107620.0,2.2028147],[107610.0,0.55040697],[107600.0,0.1076257],[107590.0,0.197401],[107580.0,0.61562624]],[[107630.0,0.016],[107640.0,0.0928982],[107650.0,0.40679198],[107660.0,0.52886514],[107670.0,0.45368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763165436,[[107580.0,2.59001298],[107570.0,0.53725758],[107560.0,0.62033839],[107550.0,0.1078455],[107540.0,0.7352099]],[[107590.0,0.001],[107610.0,0.10227446],[107620.0,0.36502],[107630.0,1.5056669],[107640.0,0.5573925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763192568,[[107690.0,0.08276],[107680.0,1.88503328],[107660.0,0.61311505],[107650.0,0.1064888],[107640.0,0.95998852]],[[107700.0,0.73854],[107710.0,0.4536409],[107720.0,1.52420498],[107730.0,0.00054],[107750.0,0.4640153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763249617,[[107740.0,0.51069385],[107730.0,0.54175628],[107720.0,1.14170716],[107710.0,0.20874785],[107700.0,0.39330597]],[[107750.0,0.1528085],[107760.0,1.88255312],[107770.0,0.4535888],[107780.0,0.0927822],[107790.0,0.9072847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763266928,[[107740.0,0.87006139],[107730.0,1.78976688],[107720.0,0.20656926],[107710.0,0.20874785],[107700.0,0.61323002]],[[107750.0,0.0928085],[107760.0,0.10190114],[107770.0,0.76635335],[107780.0,0.4535822],[107790.0,1.22001515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763319264,[[107790.0,1.10478],[107780.0,0.17974589],[107770.0,0.20611433],[107760.0,0.47419442],[107750.0,0.58428125]],[[107800.0,0.4847299],[107810.0,0.3608],[107820.0,0.48910984],[107830.0,1.01172],[107840.0,0.4636312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763361509,[[107820.0,0.09528485],[107810.0,1.45830964],[107800.0,0.65856906],[107790.0,0.67356685],[107780.0,0.2058997]],[[107830.0,0.86240057],[107840.0,1.62718167],[107850.0,0.51066975],[107860.0,0.9069467],[107870.0,0.59530941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763383134,[[107820.0,0.46665775],[107810.0,1.02338696],[107800.0,0.57751614],[107790.0,0.56948065],[107780.0,1.0519757]],[[107830.0,0.85898662],[107840.0,1.93785457],[107850.0,0.1979029],[107860.0,1.6828701],[107870.0,0.63405372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763429163,[[107700.0,0.08535],[107690.0,0.36288603],[107680.0,1.52273184],[107670.0,2.81031876],[107660.0,0.1028766]],[[107710.0,0.5382566],[107720.0,1.83409121],[107730.0,0.43574083],[107740.0,0.5568837],[107750.0,0.5712432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763487393,[[107730.0,1.13507675],[107720.0,0.33347553],[107710.0,2.15749878],[107700.0,0.89682748],[107690.0,0.47394326]],[[107740.0,0.5381409],[107750.0,0.76722813],[107760.0,0.59101523],[107770.0,1.94284194],[107780.0,1.00315514]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763538034,[[107610.0,0.39494593],[107600.0,1.4393348],[107590.0,0.52142323],[107580.0,0.50962579],[107570.0,0.31496317]],[[107620.0,0.3608],[107630.0,0.3891],[107640.0,0.40552383],[107650.0,1.21747086],[107660.0,0.4644308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763592254,[[107610.0,1.07900583],[107600.0,0.34769323],[107590.0,0.85764316],[107580.0,0.78795699],[107550.0,0.79302986]],[[107620.0,0.4820137],[107630.0,0.77216776],[107640.0,0.0928965],[107650.0,1.71637817],[107660.0,0.4644218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763610273,[[107610.0,1.55916266],[107600.0,0.60386952],[107590.0,0.74173081],[107580.0,0.59274606],[107570.0,2.28828367]],[[107620.0,0.4557137],[107630.0,0.5749105],[107640.0,0.40635916],[107650.0,1.14932097],[107660.0,0.4644218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763671911,[[107620.0,2.04938491],[107610.0,0.39694615],[107600.0,0.4674645],[107590.0,0.59064857],[107580.0,0.68640779]],[[107630.0,0.4577056],[107640.0,0.3891],[107650.0,1.35033242],[107660.0,0.18850668],[107670.0,0.87069712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763732360,[[107610.0,1.01806],[107600.0,0.41055516],[107590.0,0.22984777],[107580.0,0.87991615],[107570.0,0.82290828]],[[107620.0,0.4547177],[107630.0,1.70023587],[107640.0,0.40634727],[107650.0,0.092892],[107660.0,0.56004738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763750985,[[107610.0,2.0012207],[107600.0,0.53607236],[107590.0,0.47473602],[107580.0,1.13851256],[107570.0,0.4188244]],[[107620.0,0.4547177],[107630.0,0.76721141],[107640.0,1.43235151],[107650.0,0.21364165],[107660.0,0.87354969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763797310,[[107570.0,0.33452297],[107560.0,0.40674227],[107550.0,0.32847187],[107540.0,0.55780333],[107530.0,1.49654126]],[[107580.0,0.65462537],[107590.0,1.69003647],[107600.0,0.21200495],[107610.0,0.87305045],[107620.0,0.9080255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763860657,[[107600.0,2.12488792],[107590.0,0.73998029],[107580.0,1.02665191],[107570.0,2.07745776],[107560.0,0.78303174]],[[107610.0,0.09391086],[107620.0,0.4537254],[107630.0,0.78526026],[107640.0,0.48062218],[107650.0,1.3819746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763909083,[[107780.0,1.69266296],[107770.0,0.55760205],[107760.0,0.99264307],[107750.0,0.22949299],[107740.0,0.17604414]],[[107790.0,0.08754581],[107800.0,0.3752],[107810.0,0.46302564],[107820.0,0.39181025],[107850.0,0.85012122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763954726,[[107810.0,3.18279161],[107800.0,0.10243447],[107790.0,0.7871638],[107780.0,5.56949055],[107750.0,0.26304307]],[[107820.0,0.49726949],[107830.0,0.4535404],[107840.0,0.16756852],[107850.0,1.6027424],[107860.0,0.556301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756763961326,[[107820.0,0.47598459],[107810.0,1.43013077],[107800.0,0.84947517],[107790.0,0.22911907],[107780.0,5.0927813]],[[107830.0,0.44358],[107840.0,0.43563672],[107850.0,0.0142],[107860.0,3.37800781],[107890.0,0.4634684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764007362,[[107780.0,5.0],[107750.0,0.03719],[107740.0,0.92548],[107730.0,0.39058459],[107720.0,0.52704596]],[[107790.0,1.38660459],[107800.0,1.69772459],[107810.0,1.9596],[107820.0,0.84973377],[107830.0,0.0927406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764061205,[[107810.0,1.43624826],[107800.0,0.53428113],[107790.0,0.61733328],[107770.0,0.20869805],[107760.0,2.59811131]],[[107820.0,0.08447],[107830.0,0.3608],[107840.0,0.3608],[107850.0,0.54934535],[107870.0,0.00650061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764071706,[[107750.0,1.97414234],[107740.0,1.39803878],[107730.0,0.54141923],[107720.0,0.85473009],[107710.0,2.55050255]],[[107760.0,0.009],[107800.0,0.3608],[107810.0,0.3608],[107840.0,2.36098459],[107850.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764120643,[[107790.0,0.89211653],[107780.0,1.59208138],[107770.0,0.02094275],[107760.0,0.5155388],[107750.0,0.1070441]],[[107800.0,0.001],[107820.0,1.31641692],[107830.0,0.66763215],[107840.0,2.0354815],[107930.0,0.3216202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764176086,[[107670.0,0.086],[107650.0,0.04949],[107640.0,0.02101025],[107620.0,0.44350075],[107610.0,0.48662474]],[[107690.0,1.62515924],[107700.0,1.34988],[107710.0,0.04874431],[107720.0,0.87612479],[107730.0,2.0377711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764212506,[[107740.0,0.08295],[107730.0,1.65755215],[107720.0,0.52036103],[107710.0,0.08341467],[107700.0,0.20149848]],[[107750.0,0.63217527],[107760.0,0.66763215],[107770.0,1.06336053],[107780.0,1.96224],[107790.0,0.11813271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764224713,[[107750.0,0.09751],[107730.0,0.42753173],[107720.0,1.4370294],[107710.0,0.0928374],[107700.0,0.3713816]],[[107760.0,1.65328],[107770.0,0.3608],[107780.0,1.96224],[107790.0,0.11813271],[107800.0,0.30683215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764282177,[[107730.0,0.08746186],[107720.0,0.06673173],[107710.0,0.47027],[107700.0,0.76488682],[107690.0,0.20867504]],[[107740.0,1.93859215],[107750.0,0.3608],[107760.0,0.39014068],[107770.0,0.4434],[107780.0,2.02098431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764323808,[[107790.0,1.20261371],[107780.0,1.57149721],[107770.0,0.10096741],[107760.0,0.56574644],[107750.0,0.62187915]],[[107800.0,0.005],[107820.0,1.37823941],[107830.0,3.07271215],[107860.0,0.11763425],[107870.0,0.14173431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764383151,[[107760.0,0.40491501],[107750.0,0.10039],[107740.0,0.42758585],[107730.0,2.51809203],[107720.0,0.10109]],[[107770.0,2.06955745],[107780.0,0.3608],[107790.0,0.24548292],[107800.0,0.11776001],[107810.0,2.40376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764416884,[[107780.0,0.08158],[107770.0,0.42958585],[107760.0,0.69220292],[107750.0,1.2244247],[107740.0,0.0928109]],[[107790.0,0.96628292],[107800.0,1.29904],[107810.0,0.00837196],[107820.0,0.68888292],[107860.0,0.81040274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764447909,[[107790.0,0.15296585],[107780.0,0.796467],[107770.0,1.4108663],[107760.0,0.45409536],[107740.0,0.25839617]],[[107800.0,0.3608],[107810.0,0.61465488],[107820.0,1.18264292],[107830.0,0.07361968],[107850.0,0.80814324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764524475,[[107760.0,0.08331],[107750.0,0.10039],[107740.0,1.79468093],[107730.0,2.85968656],[107720.0,0.20865354]],[[107770.0,0.78505353],[107780.0,1.29404],[107790.0,0.24569012],[107800.0,0.1191589],[107810.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764574617,[[107790.0,0.17043],[107780.0,0.7660624],[107770.0,1.4854775],[107760.0,0.41270169],[107750.0,0.12749677]],[[107800.0,0.6160048],[107810.0,1.28908],[107820.0,0.24569012],[107830.0,0.51701968],[107840.0,2.08181847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764587149,[[107820.0,0.06826938],[107810.0,0.3608],[107800.0,1.65994606],[107790.0,0.2657623],[107780.0,0.17618747]],[[107830.0,0.60749012],[107840.0,0.44519172],[107850.0,1.17205012],[107880.0,0.41666172],[107890.0,2.41384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764640191,[[107870.0,0.08491],[107860.0,0.44792381],[107850.0,0.57114813],[107840.0,0.41965382],[107830.0,0.56012604]],[[107880.0,0.006],[107890.0,0.44343247],[107900.0,1.59193779],[107920.0,0.74983486],[107930.0,0.12694471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764685808,[[107960.0,0.6930375],[107950.0,1.40455385],[107940.0,0.47889344],[107930.0,0.20575935],[107920.0,2.1359302]],[[107970.0,0.35043228],[107980.0,0.51082778],[107990.0,1.5221975],[108000.0,0.00844501],[108030.0,0.30370181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764740870,[[108030.0,0.05379],[108020.0,0.12306826],[108010.0,1.5201975],[108000.0,0.82553759],[107990.0,0.11327289]],[[108040.0,1.20355747],[108050.0,0.36971152],[108060.0,1.1593575],[108070.0,0.08206569],[108090.0,0.2549575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764755171,[[108020.0,0.08771],[108000.0,0.13834359],[107990.0,0.46489906],[107980.0,0.47662474],[107970.0,0.37797611]],[[108030.0,1.8097175],[108040.0,0.36859997],[108050.0,0.00891152],[108060.0,1.4059575],[108070.0,2.03806569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764797496,[[107980.0,0.08675],[107960.0,0.10260799],[107950.0,0.63990216],[107940.0,0.44421467],[107930.0,2.7162763]],[[107990.0,1.18667322],[108000.0,1.60146334],[108010.0,0.4434],[108020.0,0.04874431],[108030.0,0.96221861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764857754,[[107980.0,0.14966068],[107970.0,0.38319],[107960.0,0.70978236],[107950.0,1.15177293],[107940.0,0.33724751]],[[108000.0,1.94736104],[108010.0,0.3608],[108020.0,0.4434],[108030.0,0.96221861],[108040.0,0.14025532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764897993,[[107980.0,0.68856861],[107970.0,0.44421467],[107960.0,1.01971908],[107950.0,0.24380733],[107940.0,0.69558281]],[[107990.0,0.37],[108000.0,1.59536104],[108010.0,0.3608],[108020.0,0.4434],[108030.0,0.96221861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764910903,[[107980.0,0.003],[107970.0,0.06662396],[107960.0,0.74415236],[107950.0,1.26769343],[107940.0,0.33724921]],[[107990.0,2.13089861],[108000.0,0.68920104],[108030.0,0.30336292],[108040.0,2.08713532],[108050.0,0.50839241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756764972862,[[108010.0,0.02288],[108000.0,0.11619164],[107990.0,1.58981244],[107980.0,0.55822654],[107970.0,0.45305135]],[[108020.0,1.95178586],[108030.0,0.60541861],[108040.0,1.96467997],[108050.0,0.4434],[108060.0,1.08220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765024090,[[108050.0,0.1102006],[108040.0,0.39613],[108030.0,0.4646777],[108020.0,0.11582474],[108010.0,0.38811088]],[[108060.0,1.17003722],[108070.0,1.34990559],[108090.0,0.24461861],[108100.0,1.20974431],[112730.0,0.00850349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765086135,[[108030.0,0.75234368],[108020.0,0.38181482],[108010.0,1.16352255],[108000.0,0.48865844],[107990.0,0.30732943]],[[108040.0,0.43416],[108050.0,1.51110175],[108060.0,0.3608],[108070.0,0.79927335],[108090.0,0.24461861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765097071,[[108000.0,0.54528796],[107990.0,1.78896456],[107980.0,2.12362307],[107970.0,0.36044335],[107960.0,0.1852189]],[[108010.0,0.3261444],[108020.0,1.25556],[108030.0,0.60541861],[108060.0,0.68801861],[108100.0,0.09431052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765143798,[[108060.0,2.04089466],[108050.0,0.03439],[108040.0,0.26892652],[108030.0,0.36044335],[108020.0,0.23170783]],[[108070.0,0.01056509],[108080.0,0.25376037],[108090.0,0.31678845],[108100.0,0.3608],[108110.0,0.38485985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765189835,[[108090.0,1.68177381],[108080.0,0.4533127],[108070.0,0.1953774],[108060.0,0.36648398],[108050.0,0.48837234]],[[108100.0,0.003],[108110.0,0.09391285],[108120.0,0.71419861],[108130.0,1.28488],[108140.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765230083,[[108260.0,0.02478358],[108250.0,1.54460405],[108240.0,0.3608],[108220.0,0.11323305],[108210.0,0.17173236]],[[108270.0,0.71425],[108280.0,0.6650333],[108290.0,0.009911],[108300.0,0.38023085],[108310.0,0.97744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765242293,[[108240.0,0.41012407],[108230.0,1.6303533],[108220.0,0.11323245],[108210.0,0.16173236],[108200.0,0.61123849]],[[108250.0,0.09715],[108270.0,0.6650333],[108280.0,1.32956],[108290.0,0.094901],[108300.0,0.01943085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765296840,[[108160.0,0.58243428],[108150.0,1.60877304],[108140.0,0.11207901],[108130.0,2.06513251],[108120.0,0.64112184]],[[108170.0,0.08735128],[108180.0,0.66558304],[108190.0,1.28824],[108200.0,0.32867702],[108220.0,2.03841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765339961,[[108140.0,0.5449289],[108130.0,1.72700067],[108120.0,0.10154231],[108110.0,0.02],[108100.0,2.68813187]],[[108150.0,0.33202176],[108160.0,1.27236],[108170.0,0.4464],[108180.0,1.03457806],[108190.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765406022,[[108120.0,0.002],[108110.0,0.10283588],[108100.0,0.58221192],[108090.0,1.53946753],[108080.0,0.0925105]],[[108130.0,2.06743],[108140.0,0.3608],[108150.0,0.02329339],[108160.0,0.56142926],[108170.0,2.68136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765434442,[[108150.0,1.2259],[108140.0,0.51930205],[108130.0,0.1128419],[108120.0,0.1959159],[108110.0,0.0924929]],[[108160.0,0.08663],[108180.0,0.4464],[108190.0,1.98568],[108220.0,2.3976],[108240.0,0.04990824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765481773,[[108120.0,0.10435245],[108110.0,0.3608],[108100.0,3.57246147],[108090.0,0.47070588],[108080.0,0.18750935]],[[108130.0,1.98853766],[108140.0,0.44643],[108150.0,0.25800407],[108170.0,0.7176],[108180.0,0.77200037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765540816,[[108160.0,0.97748],[108150.0,0.69086902],[108140.0,0.43314428],[108130.0,0.44972364],[108120.0,2.42672855]],[[108170.0,0.57920407],[108180.0,0.4464],[108190.0,1.2558],[108200.0,0.02412318],[108210.0,1.03722922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765584943,[[108150.0,0.08338],[108140.0,1.56099977],[108130.0,0.83173924],[108120.0,0.34558583],[108110.0,1.79181015]],[[108160.0,0.44712],[108170.0,1.49462407],[108180.0,0.24398407],[108190.0,0.00941973],[108200.0,1.26034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765604756,[[108140.0,2.39437893],[108130.0,0.45474381],[108120.0,0.70370949],[108110.0,1.84208496],[108100.0,2.17990273]],[[108150.0,0.002],[108170.0,0.04644741],[108180.0,1.32238407],[108190.0,0.93996],[108210.0,2.28318922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765677915,[[108090.0,0.69065407],[108080.0,0.43566429],[108070.0,1.06683639],[108060.0,2.37258727],[108050.0,0.1068467]],[[108100.0,0.09006288],[108110.0,1.48482407],[108120.0,0.3608],[108140.0,0.51674948],[108150.0,0.25891407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765709351,[[108100.0,0.08562],[108090.0,0.42651792],[108080.0,1.57332133],[108070.0,0.18655669],[108060.0,2.31291043]],[[108110.0,0.32526407],[108120.0,1.23796],[108130.0,0.37014108],[108140.0,0.07334948],[108150.0,0.27757407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765724166,[[108070.0,0.0824],[108060.0,0.36454],[108050.0,1.56105199],[108040.0,0.27772828],[108030.0,0.45155063]],[[108080.0,0.75823426],[108090.0,1.237],[108100.0,0.0137],[108120.0,0.37560327],[108140.0,0.85593896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765775311,[[108100.0,0.1160975],[108090.0,0.39564],[108080.0,1.55937147],[108070.0,0.22819086],[108060.0,0.35681679]],[[108110.0,1.29184407],[108120.0,0.61396288],[108130.0,0.87264],[108140.0,0.07334948],[108150.0,0.71231407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765834255,[[108100.0,0.15124466],[108090.0,0.26488161],[108080.0,1.3116274],[108070.0,0.56832576],[108060.0,0.36608419]],[[108110.0,0.76624],[108120.0,1.47334407],[108130.0,0.45247856],[108140.0,0.07334948],[108150.0,0.26891407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765892397,[[108100.0,0.00374],[108090.0,1.23028313],[108080.0,0.44319393],[108070.0,0.57775252],[108060.0,2.29063997]],[[108110.0,2.15280407],[108120.0,0.3608],[108140.0,0.00905486],[108150.0,1.04998551],[108180.0,0.43282505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765947640,[[108070.0,0.0873],[108060.0,0.687178],[108050.0,1.44561066],[108040.0,0.16567455],[108030.0,0.53150475]],[[108080.0,0.33035636],[108090.0,0.45462154],[108100.0,0.37467],[108110.0,0.4434],[108120.0,1.08430923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756765961562,[[108050.0,0.11849674],[108040.0,0.03435],[108030.0,1.64356073],[108020.0,2.61224045],[108010.0,0.20757806]],[[108060.0,0.95034288],[108070.0,1.22276],[108080.0,0.00923229],[108090.0,0.92144158],[108100.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766015609,[[108080.0,0.50822336],[108070.0,0.68757189],[108060.0,0.33651417],[108050.0,0.2421045],[108040.0,0.11280014]],[[108090.0,0.17253725],[108100.0,0.61494934],[108110.0,1.22056],[108120.0,0.24398407],[108140.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766073756,[[108160.0,1.99613457],[108150.0,0.32358509],[108140.0,0.12269028],[108130.0,0.17486824],[108120.0,2.5871468]],[[108170.0,0.01875098],[108190.0,0.00252],[108200.0,0.3618],[108210.0,2.55918407],[108280.0,0.08124052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766086563,[[108180.0,2.25103452],[108170.0,0.11325564],[108160.0,0.5185306],[108150.0,0.35032307],[108140.0,0.11325027]],[[108190.0,0.001],[108200.0,0.00352],[108210.0,0.01857039],[108220.0,0.67986064],[108230.0,1.5218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766129398,[[108230.0,0.68770407],[108220.0,1.08669866],[108210.0,0.4721655],[108200.0,0.12737027],[108190.0,0.30341242]],[[108240.0,0.02266108],[108250.0,0.00352],[108260.0,0.59530567],[108270.0,0.60478407],[108280.0,2.807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766179434,[[108220.0,1.88421297],[108210.0,0.7844997],[108200.0,0.21937021],[108190.0,0.51320946],[108180.0,0.87173324]],[[108230.0,0.001],[108250.0,0.001],[108260.0,1.09703433],[108270.0,1.0572161],[108280.0,0.92892993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766258115,[[108240.0,0.15524226],[108230.0,0.3608],[108220.0,1.54471791],[108210.0,0.55361305],[108200.0,0.12696111]],[[108250.0,0.60678407],[108260.0,0.37948986],[108270.0,0.68738407],[108280.0,0.7276],[108290.0,0.30265313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766313542,[[108240.0,1.62772791],[108230.0,0.49603662],[108220.0,0.092393],[108210.0,0.48199542],[108200.0,2.06791591]],[[108250.0,0.252],[108260.0,0.24398407],[108270.0,0.37968088],[108280.0,1.5218],[108290.0,0.25224426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766326843,[[108160.0,0.08215],[108150.0,0.01388],[108140.0,0.5842],[108130.0,0.67794792],[108120.0,3.78511271]],[[108170.0,0.06929],[108180.0,1.46050407],[108190.0,0.3588],[108200.0,0.02983893],[108210.0,0.31648027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766367076,[[108120.0,0.08144],[108110.0,0.3608],[108100.0,0.67952259],[108090.0,1.10108739],[108080.0,0.41791]],[[108130.0,0.007],[108140.0,1.54188133],[108150.0,0.43532605],[108160.0,0.32369463],[108190.0,0.06654432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766422905,[[108060.0,0.00662],[108050.0,0.06597157],[108040.0,0.41827071],[108030.0,0.51600319],[108020.0,3.32828823]],[[108070.0,1.24466633],[108080.0,1.94919177],[108090.0,0.01864734],[108100.0,0.03750762],[108120.0,2.09583771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766465935,[[108060.0,0.08542],[108050.0,0.75485169],[108040.0,0.56911869],[108030.0,0.56464094],[108020.0,0.0925634]],[[108070.0,0.08251456],[108080.0,0.67523761],[108090.0,1.00008734],[108120.0,0.37755987],[108130.0,0.05990824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766480644,[[108050.0,0.02837],[108040.0,0.05431572],[108030.0,0.69153302],[108020.0,1.22156],[108010.0,0.41008282]],[[108060.0,2.13516627],[108070.0,0.37931456],[108080.0,0.0091695],[108090.0,0.70642545],[108100.0,1.98444941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766540886,[[108140.0,0.16835044],[108130.0,0.73003516],[108120.0,1.47489811],[108110.0,0.2789704],[108100.0,0.01386]],[[108150.0,0.312],[108160.0,1.57963055],[108170.0,0.3608],[108180.0,0.24437811],[108190.0,1.9548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766592523,[[108170.0,0.08759],[108160.0,0.62543083],[108150.0,1.54943998],[108140.0,0.17489174],[108130.0,0.11284576]],[[108180.0,0.6818],[108190.0,1.46925811],[108200.0,0.02751614],[108210.0,0.33514118],[108220.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766643680,[[108160.0,0.06602176],[108150.0,0.035],[108140.0,0.38106272],[108130.0,0.70797951],[108110.0,2.52789115]],[[108180.0,2.08837304],[108190.0,0.3608],[108200.0,0.02751614],[108210.0,0.77854118],[108220.0,2.68096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766657096,[[108120.0,0.14937176],[108110.0,0.70552183],[108100.0,1.3253663],[108090.0,0.54482174],[108080.0,0.3582119]],[[108140.0,0.62403589],[108150.0,0.24437811],[108160.0,0.36882873],[108170.0,0.01864608],[108460.0,0.49309836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766727750,[[108210.0,0.0046],[108200.0,0.05145],[108190.0,0.62536979],[108180.0,0.96012],[108170.0,0.15811265]],[[108220.0,1.12029642],[108230.0,2.3148],[108240.0,0.26292823],[108260.0,0.01],[108270.0,0.97669674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766778279,[[108210.0,2.13225178],[108200.0,0.54949131],[108190.0,0.0924227],[108180.0,0.45223994],[108170.0,0.0924356]],[[108220.0,0.362],[108230.0,0.00922262],[108240.0,0.9484654],[108250.0,0.60617811],[108260.0,2.31364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766791684,[[108240.0,2.00181066],[108230.0,0.51743012],[108220.0,0.1358067],[108210.0,0.35759132],[108200.0,0.5784531]],[[108250.0,0.002],[108270.0,0.00928371],[108280.0,0.45451842],[108290.0,1.40128911],[108300.0,0.24537811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766833711,[[108280.0,0.08568],[108270.0,0.67071935],[108260.0,0.3608],[108250.0,0.2092112],[108240.0,0.47264843]],[[108290.0,1.30756714],[108300.0,0.67839987],[108310.0,2.3324686],[108320.0,0.45383892],[108340.0,0.17838923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766888958,[[108310.0,0.08569],[108300.0,1.50107811],[108290.0,0.38156873],[108280.0,0.17859379],[108270.0,2.55406351]],[[108320.0,0.71522892],[108330.0,0.62378011],[108340.0,1.32696023],[108350.0,0.7186],[108360.0,0.70079407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766934582,[[108340.0,0.001],[108330.0,0.48404759],[108320.0,1.5661996],[108310.0,0.10327956],[108300.0,0.22229983]],[[108350.0,1.3383796],[108360.0,1.28465668],[108370.0,0.0186291],[108390.0,0.07252354],[108400.0,0.39184725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756766946188,[[108310.0,0.11071255],[108300.0,0.68393565],[108290.0,1.44239428],[108280.0,0.31830686],[108270.0,2.40259463]],[[108320.0,0.36928767],[108330.0,1.57245134],[108340.0,0.37923463],[108350.0,0.001],[108360.0,0.25618246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767011269,[[108330.0,1.56971269],[108320.0,0.44296108],[108310.0,0.11329095],[108300.0,0.46485339],[108290.0,0.43035431]],[[108340.0,0.01943463],[108350.0,0.27957269],[108360.0,0.82643522],[108370.0,1.95728],[108440.0,0.84026109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767056476,[[108360.0,1.66307989],[108350.0,0.5481528],[108340.0,0.31531879],[108330.0,0.71411352],[108320.0,2.32849664]],[[108370.0,0.001],[108380.0,0.02785],[108390.0,1.49743302],[108400.0,0.38465728],[108410.0,1.17938731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767118634,[[108390.0,1.56168269],[108380.0,0.44283577],[108370.0,0.22776858],[108360.0,0.47642534],[108350.0,0.28165019]],[[108400.0,0.09281941],[108410.0,0.02756888],[108420.0,0.62257086],[108430.0,1.16572259],[108440.0,2.82328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767133631,[[108390.0,1.56108269],[108380.0,0.44283577],[108370.0,0.32003178],[108360.0,0.52178517],[108350.0,0.2246858]],[[108400.0,0.06380941],[108410.0,0.03709052],[108420.0,0.62257086],[108430.0,2.48156259],[108450.0,0.39624534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767191580,[[108390.0,1.89524808],[108380.0,0.57729606],[108370.0,2.42000038],[108360.0,0.3561961],[108350.0,0.76942577]],[[108400.0,0.00141891],[108430.0,0.01362342],[108440.0,0.02791189],[108450.0,1.39586322],[113260.0,0.02549508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767258821,[[108420.0,0.95608985],[108410.0,1.47755111],[108400.0,0.12719413],[108390.0,0.67390855],[108380.0,0.3579539]],[[108430.0,0.003],[108440.0,0.0308487],[108450.0,0.62309681],[108460.0,1.96434667],[108470.0,0.54792613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767314880,[[108420.0,1.55217564],[108410.0,0.56825507],[108400.0,0.28045],[108390.0,0.64273644],[108380.0,0.32806393]],[[108430.0,0.001],[108440.0,0.02148],[108450.0,0.27154069],[108460.0,0.37954667],[108470.0,0.46532613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767334504,[[108420.0,1.79434128],[108410.0,0.56825507],[108400.0,0.1069882],[108390.0,2.76462804],[108380.0,0.12279814]],[[108430.0,0.001],[108450.0,0.05029505],[108460.0,0.60352564],[108470.0,0.44657623],[108480.0,1.64068564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767394471,[[108530.0,1.92962797],[108520.0,0.07439366],[108510.0,0.32444543],[108500.0,0.22052811],[108490.0,0.18685235]],[[108540.0,0.03957323],[108550.0,0.001],[108560.0,0.26104987],[108570.0,0.38361284],[108580.0,0.68154273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767461514,[[108560.0,1.6847224],[108550.0,0.37536],[108540.0,0.41629857],[108530.0,0.31705419],[108520.0,0.23563965]],[[108570.0,0.01484009],[108580.0,0.29221783],[108590.0,0.43601102],[108600.0,1.46261992],[108610.0,1.98290794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767514839,[[108540.0,0.002],[108530.0,0.03475],[108520.0,0.50169136],[108510.0,0.62281992],[108500.0,0.77756699]],[[108550.0,1.84842992],[108560.0,0.82319657],[108570.0,0.25586001],[108580.0,0.03771791],[108590.0,0.07521102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767542361,[[108500.0,0.04752],[108490.0,0.53603027],[108480.0,1.57051792],[108470.0,1.9666],[108460.0,0.20671961]],[[108510.0,0.67255992],[108520.0,1.30917747],[108530.0,0.00924853],[108540.0,0.8446529],[108550.0,0.01202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767604419,[[108500.0,0.14773368],[108490.0,1.36803709],[108480.0,0.60281992],[108470.0,2.17331261],[108460.0,0.25777347]],[[108510.0,0.67065992],[108520.0,0.81357126],[108540.0,0.24201992],[108550.0,0.09508506],[108590.0,0.18921708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767660882,[[108540.0,0.7593304],[108530.0,1.31363055],[108520.0,0.11452911],[108510.0,0.35441897],[108500.0,0.12603086]],[[108550.0,0.02056578],[108560.0,0.01948],[108570.0,0.84561863],[108580.0,1.4157051],[108600.0,0.39494919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767703315,[[108580.0,1.61929107],[108570.0,0.6329515],[108560.0,0.11452911],[108550.0,0.39281917],[108540.0,2.52161046]],[[108590.0,0.07845],[108600.0,0.60381992],[108610.0,0.41431631],[108620.0,0.07438762],[108630.0,1.33361918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767716712,[[108580.0,2.21714107],[108570.0,0.82994247],[108550.0,0.29271474],[108540.0,2.36520862],[108530.0,1.0639161]],[[108590.0,0.013],[108600.0,0.001],[108610.0,0.07299631],[108620.0,0.67720754],[108630.0,0.22916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767754948,[[108740.0,0.07679919],[108730.0,1.23233701],[108720.0,0.66239037],[108710.0,0.02024901],[108700.0,0.1068183]],[[108750.0,0.39711037],[108760.0,0.37059265],[108770.0,1.23301015],[108780.0,0.01826665],[108790.0,0.01632336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767801262,[[108690.0,1.60265037],[108680.0,0.73741414],[108670.0,0.17752542],[108660.0,0.30367185],[108650.0,0.12637568]],[[108700.0,0.02388206],[108720.0,0.41526876],[108730.0,0.37942318],[108740.0,0.9099985],[108750.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767848317,[[108670.0,0.08486],[108650.0,0.67662037],[108640.0,0.93979428],[108630.0,0.06505621],[108620.0,0.44906389]],[[108680.0,1.56634251],[108690.0,0.66239037],[108700.0,0.01890015],[108710.0,0.0728398],[108720.0,0.33958722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767852421,[[108670.0,0.08286],[108660.0,1.22972],[108650.0,0.67662037],[108640.0,0.17721089],[108630.0,0.09062332]],[[108680.0,1.03329288],[108690.0,1.2296],[108700.0,0.01890015],[108710.0,0.0728398],[108720.0,0.32958722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767902250,[[108650.0,0.09702],[108640.0,1.59006624],[108630.0,2.3952715],[108620.0,0.42937251],[108600.0,0.70229492]],[[108660.0,0.4256],[108670.0,0.37948997],[108680.0,1.18619233],[108710.0,0.02898047],[108720.0,2.26432349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767953607,[[108650.0,1.58650871],[108640.0,0.44245857],[108630.0,0.46858862],[108620.0,0.3577492],[108610.0,0.27776367]],[[108660.0,0.005],[108680.0,0.46573737],[108690.0,1.46444225],[108700.0,0.4434],[108940.0,0.52597159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756767969025,[[108590.0,0.08055],[108580.0,0.72848416],[108570.0,1.30941857],[108560.0,0.41481546],[108550.0,2.16382401]],[[108600.0,0.3608],[108610.0,0.88552866],[108620.0,0.73501379],[108630.0,0.01862675],[108640.0,0.3022048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768012848,[[108580.0,0.08328],[108570.0,1.59208443],[108560.0,0.5348103],[108550.0,1.96624232],[108540.0,0.11460066]],[[108590.0,0.38493351],[108600.0,0.6630848],[108610.0,0.8819333],[108620.0,0.07300254],[108630.0,0.01862675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768063598,[[108580.0,1.67325124],[108570.0,0.17415271],[108560.0,0.6634253],[108550.0,0.24135796],[108540.0,0.22947605]],[[108590.0,0.02453351],[108600.0,0.3799],[108610.0,0.52856339],[108620.0,1.1615453],[108630.0,0.01862675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768106927,[[108600.0,1.33520799],[108590.0,0.62274208],[108580.0,0.34775291],[108570.0,0.42806545],[108560.0,0.20663661]],[[108620.0,1.3001682],[108630.0,0.3608],[108640.0,0.10188516],[108650.0,0.85904],[108660.0,0.24182111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768161056,[[108570.0,2.64391442],[108560.0,0.4529059],[108550.0,0.36452753],[108540.0,0.36318845],[108530.0,2.62847478]],[[108580.0,0.002],[108610.0,0.39756815],[108620.0,0.63078685],[108630.0,1.06178111],[108650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768164054,[[108600.0,1.88538143],[108590.0,0.56741431],[108580.0,0.0206992],[108570.0,0.51963327],[108560.0,0.0921059]],[[108610.0,0.02366815],[108620.0,0.01898709],[108630.0,0.3789],[108640.0,0.69551889],[108650.0,0.43692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768223812,[[108610.0,1.00947234],[108600.0,1.6683359],[108580.0,0.20662241],[108570.0,0.35456824],[108120.0,6.76475932]],[[108620.0,0.36160043],[108640.0,0.39027324],[108650.0,1.22787109],[108660.0,3.0445869],[108690.0,0.68527102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768272751,[[108680.0,1.25790879],[108670.0,0.38153586],[108660.0,0.31638703],[108650.0,0.57996476],[108640.0,0.45968313]],[[108690.0,0.77242],[108700.0,0.61166305],[108710.0,2.827837],[108720.0,1.03119597],[108730.0,0.4534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768319979,[[108670.0,0.15019407],[108660.0,1.57054562],[108650.0,0.4664429],[108640.0,0.11452911],[108630.0,0.42630481]],[[108680.0,0.75995886],[108690.0,0.62067124],[108700.0,0.86615123],[108710.0,0.462237],[108720.0,1.03119597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768333778,[[108700.0,0.79303867],[108690.0,0.6840538],[108680.0,0.25356251],[108660.0,2.76589136],[108650.0,0.01361]],[[108710.0,0.0161],[108730.0,0.62103269],[108740.0,0.3608],[108750.0,0.25081981],[108760.0,0.99517826]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768379414,[[108720.0,1.50585421],[108710.0,0.63878435],[108700.0,2.14236116],[108690.0,0.82341145],[108680.0,0.03043283]],[[108730.0,0.001],[108750.0,0.0111],[108760.0,0.38912847],[108770.0,0.60204881],[108780.0,0.74514751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768428335,[[108800.0,1.65117696],[108790.0,0.44681121],[108780.0,0.18435306],[108770.0,0.18286755],[108760.0,0.55433542]],[[108810.0,0.00884426],[108820.0,0.02892813],[108830.0,0.37905387],[108840.0,0.66189696],[108850.0,0.10004102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768444646,[[108790.0,1.34259648],[108780.0,0.53489569],[108770.0,0.46200162],[108760.0,0.4362165],[108750.0,2.0484594]],[[108800.0,0.7008],[108810.0,0.38174426],[108820.0,1.22759565],[108830.0,1.17925387],[108840.0,0.30109696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768497879,[[108800.0,0.48023687],[108790.0,0.60790831],[108780.0,0.45005006],[108770.0,0.33866484],[108760.0,0.11252923]],[[108810.0,0.30122963],[108820.0,0.01682813],[108830.0,0.6200572],[108840.0,0.60180333],[108850.0,0.75427102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768550699,[[108730.0,1.27552773],[108720.0,0.44219644],[108710.0,0.46282026],[108700.0,2.16258233],[108690.0,0.33299703]],[[108740.0,0.02293654],[108750.0,0.60180333],[108760.0,0.37907239],[108770.0,1.18857877],[108780.0,0.24100333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768598425,[[108740.0,0.32388333],[108730.0,0.96744692],[108720.0,0.68346924],[108710.0,0.55763908],[108700.0,2.16258143]],[[108750.0,0.72913323],[108760.0,1.24168],[108770.0,0.25945124],[108780.0,0.96787544],[108790.0,0.4534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768649662,[[108710.0,0.06636173],[108700.0,0.20379237],[108690.0,0.74551292],[108680.0,0.85337696],[108660.0,2.48284507]],[[108720.0,0.98082831],[108730.0,1.24917811],[108740.0,0.09415264],[108750.0,0.25933656],[108770.0,0.05990824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768694403,[[108700.0,0.00459],[108690.0,0.03386],[108680.0,0.46504765],[108670.0,1.22956],[108660.0,2.14982254]],[[108710.0,1.84004854],[108720.0,0.60180333],[108730.0,0.74563387],[108740.0,0.53755264],[108750.0,0.26933656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768712919,[[108700.0,0.65628004],[108690.0,0.95030339],[108680.0,0.44487459],[108670.0,0.56731245],[108660.0,0.35341254]],[[108710.0,0.73032521],[108720.0,0.60180333],[108730.0,0.89655387],[108740.0,0.81175264],[108750.0,0.25933656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768774266,[[108780.0,2.11449842],[108770.0,0.48208596],[108760.0,0.17364398],[108750.0,1.22537281],[108740.0,2.11744663]],[[108790.0,0.341],[108800.0,0.01892752],[108810.0,0.36120963],[108820.0,0.62778463],[108830.0,0.86724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768790371,[[108780.0,2.13857666],[108770.0,0.68104308],[108760.0,0.091934],[108750.0,1.22537281],[108740.0,2.11744603]],[[108790.0,0.001],[108800.0,0.01892752],[108810.0,0.36120963],[108820.0,0.61863146],[108840.0,1.98007816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768839209,[[108800.0,0.17466919],[108790.0,0.42610998],[108780.0,0.68352246],[108770.0,0.02080005],[108760.0,0.11449675]],[[108810.0,0.93220963],[108820.0,0.63711277],[108840.0,0.25014404],[108850.0,1.66048322],[108890.0,0.18310598]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768891252,[[108710.0,0.94439],[108700.0,0.31560565],[108690.0,2.30292],[108680.0,0.92245046],[108670.0,0.17372913]],[[108720.0,0.51019741],[108730.0,0.73588492],[108740.0,0.8628],[108750.0,0.73602496],[108760.0,0.74516565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756768925577,[[108690.0,0.06530998],[108680.0,0.89784],[108670.0,2.40676916],[108660.0,0.66256565],[108650.0,0.24045725]],[[108700.0,1.04256565],[108710.0,1.24133226],[108720.0,0.30176565],[108730.0,0.10162535],[108740.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769004128,[[108690.0,0.15056155],[108670.0,1.5633485],[108660.0,0.3608],[108650.0,0.41597353],[108630.0,0.70076352]],[[108700.0,0.97231456],[108710.0,1.24759323],[108720.0,0.68491456],[108730.0,0.09224805],[108740.0,0.84976886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769026039,[[108690.0,0.41669913],[108680.0,0.6113333],[108670.0,0.58782836],[108660.0,0.33353296],[108650.0,0.60925601]],[[108700.0,0.61151456],[108710.0,0.37973226],[108720.0,1.46996028],[108730.0,0.09224805],[108740.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769073775,[[108710.0,1.33568345],[108700.0,0.48943675],[108690.0,0.81638835],[108680.0,0.25556928],[108670.0,2.44249754]],[[108720.0,0.383266],[108730.0,0.60231456],[108740.0,1.3002857],[108750.0,0.24151456],[108760.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769149140,[[108730.0,1.87185285],[108720.0,0.80878591],[108710.0,0.19585981],[108700.0,0.1061251],[108690.0,2.47110274]],[[108740.0,0.35],[108760.0,0.3608],[108770.0,1.45527456],[108780.0,0.68491456],[114050.0,0.02549508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769168360,[[108750.0,1.61747718],[108740.0,0.44254829],[108730.0,0.20645815],[108720.0,0.33348936],[108710.0,0.61614924]],[[108760.0,0.374],[108770.0,0.3608],[108780.0,1.52680972],[108790.0,0.7176],[108810.0,0.73496707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769230698,[[108740.0,0.10405296],[108730.0,0.91578923],[108720.0,0.71402097],[108710.0,0.43369859],[108700.0,2.09182133]],[[108750.0,0.91231456],[108760.0,1.22046233],[108780.0,0.24151456],[108790.0,0.07194058],[108820.0,2.76512654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769300345,[[108760.0,1.23718526],[108750.0,0.61596295],[108740.0,0.46378125],[108730.0,0.0919602],[108720.0,0.47773342]],[[108770.0,0.68015821],[108780.0,0.60199295],[108790.0,0.92070058],[108800.0,0.7176],[108810.0,2.62812258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769361195,[[108760.0,1.80497525],[108750.0,0.69761903],[108740.0,0.22678545],[108730.0,0.00906596],[108720.0,0.80190147]],[[108770.0,0.36],[108790.0,1.45882793],[108800.0,0.43388096],[108810.0,1.40251037],[108820.0,1.95966813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769420535,[[108840.0,1.29525354],[108830.0,1.28088991],[108820.0,0.11200197],[108810.0,0.53515064],[108800.0,0.106697]],[[108850.0,0.09758148],[108860.0,0.04493777],[108870.0,0.3608],[108880.0,1.04530074],[108890.0,0.72670976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769437049,[[108850.0,1.30498],[108840.0,0.77805508],[108830.0,0.12365698],[108820.0,0.27557015],[108810.0,0.37150675]],[[108860.0,0.43230777],[108870.0,0.60190074],[108880.0,0.3608],[108900.0,0.27219263],[108950.0,1.55911025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769481088,[[108840.0,0.08589873],[108830.0,1.08930074],[108820.0,0.50850491],[108810.0,2.65739749],[108800.0,0.1067049]],[[108850.0,0.9208],[108860.0,0.63100851],[108870.0,1.09856256],[108900.0,0.26291787],[108920.0,0.15075979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769541129,[[108800.0,0.10974],[108790.0,0.06544208],[108780.0,0.62250947],[108770.0,0.61756546],[108760.0,0.87242416]],[[108810.0,1.57432],[108820.0,0.3608],[108830.0,0.4434],[108840.0,0.95870074],[108850.0,1.96108517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769551846,[[108800.0,0.35974],[108790.0,0.66734282],[108780.0,0.46307207],[108770.0,0.84998302],[108760.0,0.41049941]],[[108810.0,0.96290074],[108820.0,1.218],[108830.0,0.4434],[108840.0,0.95870074],[108850.0,1.95108517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769608584,[[108760.0,0.10493726],[108750.0,0.15223312],[108740.0,2.6348043],[108730.0,1.21568],[108720.0,0.91953561]],[[108770.0,1.82622074],[108780.0,0.24110074],[108790.0,0.4426525],[108800.0,0.7176],[108810.0,0.68450074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769679354,[[108790.0,1.68739011],[108780.0,0.69382094],[108770.0,0.19454327],[108760.0,0.3576368],[108750.0,0.58258564]],[[108800.0,0.34],[108820.0,0.60190074],[108830.0,0.37002145],[108840.0,1.88805046],[108850.0,2.3864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769734699,[[108830.0,0.50888485],[108820.0,0.63139648],[108810.0,0.3229193],[108800.0,2.11067996],[108790.0,0.74787405]],[[108840.0,0.36],[108850.0,0.60190074],[108860.0,1.24788306],[108870.0,1.03379196],[108880.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769787932,[[108850.0,2.09696277],[108840.0,0.71404001],[108830.0,0.20637745],[108820.0,0.11218082],[108810.0,0.52383879]],[[108860.0,0.02810777],[108880.0,0.3608],[108890.0,0.3608],[108900.0,1.08904705],[108920.0,2.66902941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769814643,[[108880.0,0.2117065],[108870.0,0.60154992],[108860.0,1.32162385],[108850.0,0.181304],[108840.0,0.46773626]],[[108890.0,0.34452844],[108900.0,1.47252705],[108910.0,0.36995726],[108920.0,1.17054941],[108930.0,0.26129325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769867603,[[108890.0,1.98926777],[108880.0,0.86432676],[108870.0,0.3761017],[108860.0,2.07189232],[108850.0,0.97803288]],[[108900.0,0.02181713],[108920.0,0.00954941],[108930.0,0.38134333],[108940.0,0.3608],[108950.0,2.97473561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769938549,[[108910.0,0.63947991],[108900.0,0.3899547],[108890.0,0.52453037],[108870.0,0.56608207],[108820.0,13.1338893]],[[108920.0,0.60954941],[108930.0,0.62209325],[108940.0,0.3608],[108950.0,0.7186],[108960.0,0.24975866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756769991699,[[108960.0,2.19990169],[108950.0,0.11540311],[108940.0,0.27720042],[108930.0,0.33254482],[108920.0,0.26552817]],[[108970.0,0.03602047],[109000.0,0.6220594],[109010.0,0.81334315],[109020.0,1.21456707],[109030.0,1.93984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770006801,[[108960.0,2.19962169],[108950.0,0.12554048],[108940.0,0.24427219],[108930.0,0.44711218],[108920.0,0.2757]],[[108970.0,0.03602047],[109000.0,1.7830594],[109010.0,0.36994315],[109020.0,0.25020707],[109040.0,0.10590219]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770044843,[[109060.0,0.92641],[109050.0,0.71105431],[109040.0,0.4463101],[109030.0,0.1325326],[109020.0,0.4432782]],[[109070.0,1.20900236],[109080.0,0.3608],[109100.0,0.84608],[109110.0,0.26266337],[115550.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770106091,[[109060.0,0.22156851],[109050.0,0.09611103],[109040.0,1.44730992],[109030.0,0.65878186],[109020.0,0.39239247]],[[109070.0,0.99382236],[109080.0,1.44702992],[109090.0,0.00900398],[109100.0,0.001],[109110.0,0.26266337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770122703,[[109060.0,0.103272],[109050.0,0.06512999],[109040.0,0.15519103],[109030.0,0.38136273],[109020.0,0.73634973]],[[109070.0,2.08874236],[109080.0,0.60154992],[109090.0,0.00900398],[109100.0,0.001],[109110.0,0.26266337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770183164,[[109060.0,1.8939273],[109050.0,0.72773363],[109040.0,0.26570815],[109030.0,0.48829664],[109020.0,0.46693518]],[[109070.0,0.03227244],[109100.0,0.37108071],[109110.0,1.59500325],[109140.0,0.2499698],[109500.0,15.76939262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770234214,[[109090.0,1.7113617],[109080.0,0.71533826],[109070.0,0.11243634],[109060.0,0.3663628],[109050.0,2.4678193]],[[109100.0,0.001],[109110.0,0.02191345],[109120.0,0.63623696],[109130.0,0.8042],[109140.0,0.9843698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770297153,[[109160.0,1.41962809],[109150.0,0.05638519],[109140.0,0.90684761],[109130.0,0.19426977],[109120.0,0.21544392]],[[109170.0,0.92580784],[109180.0,0.02640368],[109190.0,0.3608],[109200.0,1.4602198],[109210.0,0.00914288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770310871,[[109160.0,1.75166133],[109150.0,0.4659182],[109140.0,0.35219799],[109130.0,0.43089959],[109120.0,0.23290515]],[[109170.0,0.01151804],[109180.0,0.02640368],[109200.0,0.03543],[109220.0,0.63279685],[109230.0,1.11922573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770343095,[[109360.0,0.12677866],[109340.0,1.30500666],[109330.0,0.4522546],[109320.0,0.6976073],[109310.0,0.02057979]],[[109370.0,1.05780515],[109380.0,1.25084],[109400.0,0.34318773],[109420.0,0.0938873],[109440.0,0.11813219]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770385234,[[109440.0,1.97465516],[109430.0,0.76517622],[109420.0,0.09672765],[109410.0,0.08121452],[109400.0,2.37916643]],[[109450.0,0.004],[109460.0,0.03647],[109470.0,0.68842249],[109480.0,0.37017244],[109500.0,0.65915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770421048,[[109430.0,0.02069067],[109420.0,0.10003527],[109410.0,0.78598854],[109400.0,2.79612176],[109390.0,0.02056385]],[[109440.0,0.98930515],[109460.0,0.3608],[109470.0,0.08867016],[109480.0,0.74190515],[109490.0,1.93008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770430763,[[109400.0,0.35282123],[109390.0,0.142732],[109380.0,0.3608],[109370.0,1.33040968],[109360.0,0.45455162]],[[109410.0,1.02930515],[109420.0,1.2566],[109440.0,0.30850515],[109490.0,2.09593415],[109510.0,15.60905071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770476988,[[109390.0,0.102272],[109370.0,0.10006527],[109360.0,0.3608],[109350.0,3.75536477],[109330.0,0.29599493]],[[109400.0,1.03030515],[109410.0,0.3608],[109420.0,0.4434],[109430.0,0.08255053],[109440.0,0.30180342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770517121,[[109270.0,0.08645],[109260.0,0.90495079],[109250.0,0.43952673],[109240.0,2.69362175],[109230.0,0.20472516]],[[109280.0,1.00930515],[109290.0,0.3608],[109310.0,0.889],[109320.0,0.31690991],[109340.0,0.07757181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770563362,[[109270.0,0.101272],[109250.0,0.06460673],[109240.0,0.0045025],[109230.0,0.44156909],[109220.0,2.47920353]],[[109280.0,2.4371428],[109290.0,0.37955828],[109300.0,0.07164881],[109310.0,0.45789559],[109320.0,2.12194128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770566377,[[109250.0,0.41211673],[109240.0,0.24357578],[109230.0,0.44156909],[109220.0,2.82291013],[109210.0,0.11196988]],[[109260.0,0.96987328],[109270.0,0.01857143],[109280.0,1.24756],[109290.0,0.25783156],[109300.0,0.07164881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770631122,[[109250.0,0.97035],[109240.0,0.59987328],[109230.0,0.69341388],[109220.0,0.09685032],[109210.0,0.18378938]],[[109260.0,0.32867177],[109270.0,0.61844471],[109280.0,0.8042],[109290.0,0.25783156],[109310.0,1.93432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770690081,[[109240.0,0.15055659],[109230.0,0.9508395],[109220.0,0.6051785],[109210.0,0.65893192],[109200.0,0.62021518]],[[109250.0,0.91087328],[109260.0,2.48790505],[109280.0,0.45005494],[109290.0,0.23907328],[109310.0,2.13396155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770738606,[[109200.0,0.37021821],[109190.0,0.5087113],[109180.0,0.03371724],[109170.0,0.2545463],[109160.0,0.24292487]],[[109210.0,0.58007328],[109220.0,1.3608],[109230.0,1.54140393],[109240.0,0.02514545],[109260.0,0.68247328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770753217,[[109210.0,0.99694437],[109200.0,0.43997836],[109190.0,0.43426507],[109180.0,0.48609524],[109170.0,0.76931828]],[[109220.0,1.56907328],[109230.0,0.59987328],[109240.0,1.2282],[109250.0,0.08087137],[109260.0,0.23907328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770810960,[[109210.0,0.14898708],[109200.0,1.50888164],[109190.0,0.61506233],[109180.0,0.23909581],[109170.0,0.33065928]],[[109220.0,1.98287328],[109230.0,1.22544],[109240.0,0.01877616],[109250.0,0.0735267],[109260.0,0.68247328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770864527,[[109210.0,0.75863453],[109200.0,1.59535478],[109190.0,0.27963477],[109180.0,0.1050672],[109170.0,0.61189174]],[[109220.0,0.333],[109230.0,0.59987328],[109240.0,0.89256491],[109250.0,0.46207751],[109260.0,0.23907328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770924964,[[109230.0,0.08134],[109220.0,1.17020026],[109210.0,0.38096143],[109200.0,0.79632476],[109190.0,0.22616919]],[[109240.0,0.92987328],[109250.0,0.45497185],[109260.0,1.10548422],[109270.0,1.93472],[109290.0,1.08802539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770931571,[[109230.0,0.08134],[109220.0,0.93056698],[109210.0,0.70135378],[109200.0,0.82881166],[109190.0,0.11237172]],[[109240.0,0.96287328],[109250.0,0.45197185],[109260.0,1.10532422],[109270.0,0.7176],[109290.0,0.37042539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756770980410,[[109200.0,0.09073728],[109190.0,0.17140459],[109180.0,0.389361],[109170.0,0.78317003],[109160.0,2.47222581]],[[109210.0,0.97002641],[109220.0,1.21988],[109230.0,0.2574918],[109240.0,0.00815821],[109250.0,0.94712171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771023445,[[109200.0,2.62645176],[109190.0,0.47316542],[109180.0,0.36798835],[109170.0,0.35099511],[109160.0,2.89930478]],[[109210.0,0.001],[109230.0,0.01826539],[109240.0,0.60001609],[109250.0,0.45175833],[109260.0,0.96064404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771023646,[[109200.0,2.59335176],[109190.0,0.47316542],[109180.0,0.27640135],[109170.0,0.35099511],[109160.0,2.89930478]],[[109230.0,0.01826539],[109240.0,0.60001609],[109250.0,0.45175833],[109260.0,0.96064404],[115750.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771023948,[[109220.0,0.08165],[109210.0,0.44221053],[109200.0,1.68657877],[109190.0,0.11236542],[109180.0,0.27640135]],[[109230.0,0.34826539],[109240.0,0.60001609],[109250.0,0.45175833],[109260.0,0.96064404],[109300.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771024148,[[109220.0,1.0035384],[109210.0,0.60001609],[109200.0,0.79710873],[109190.0,0.22616599],[109180.0,0.27640135]],[[109230.0,0.34826539],[109240.0,0.60001609],[109250.0,0.45175833],[109260.0,0.96064404],[109290.0,0.3605682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771024751,[[109220.0,0.1467784],[109210.0,0.3608],[109200.0,0.79810873],[109190.0,0.22616599],[109180.0,0.11344235]],[[109230.0,0.34826539],[109240.0,0.60001609],[109250.0,0.45175833],[109260.0,0.96064404],[109290.0,0.3605682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771024949,[[109220.0,1.0033384],[109210.0,0.60001609],[109200.0,0.79810873],[109190.0,0.11236542],[109180.0,0.22724292]],[[109230.0,0.34826539],[109240.0,0.60001609],[109250.0,0.45175833],[109260.0,0.96064404],[109290.0,0.3605682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771025140,[[109220.0,1.0032584],[109210.0,0.60001609],[109200.0,0.79810873],[109190.0,0.11236542],[109180.0,0.22724292]],[[109230.0,0.34826539],[109240.0,0.60001609],[109250.0,0.45175833],[109260.0,0.96064404],[109290.0,0.3605682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771025654,[[109220.0,0.1467784],[109210.0,0.60001609],[109200.0,0.55889264],[109190.0,0.11236542],[109180.0,0.21886857]],[[109230.0,0.34826539],[109240.0,0.60001609],[109250.0,0.46003636],[109260.0,0.96064404],[109290.0,0.3605682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771025850,[[109220.0,1.01151299],[109210.0,0.60001609],[109200.0,0.55889264],[109190.0,0.11236542],[109180.0,0.21886857]],[[109230.0,0.34826539],[109240.0,0.60001609],[109250.0,0.46003636],[109260.0,0.96064404],[109290.0,0.3605682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771026148,[[109220.0,1.01151299],[109210.0,0.60001609],[109200.0,0.55789264],[109190.0,0.11236542],[109180.0,0.21886857]],[[109230.0,0.58948148],[109240.0,0.3608],[109250.0,0.46003636],[109260.0,0.96064404],[109290.0,0.3605682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771026349,[[109220.0,1.01151299],[109210.0,0.60001609],[109200.0,0.55789264],[109190.0,0.11236542],[109180.0,0.21886857]],[[109230.0,0.58948148],[109240.0,0.3608],[109250.0,0.46003636],[109260.0,1.11396404],[109290.0,0.3605682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771027246,[[109220.0,1.01119299],[109210.0,0.60001609],[109200.0,0.55789264],[109190.0,0.11236542],[109180.0,0.21886857]],[[109230.0,0.35026539],[109240.0,0.3608],[109250.0,0.46003636],[109260.0,0.25772404],[109290.0,0.3605682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771027452,[[109220.0,1.01111299],[109210.0,0.60001609],[109200.0,0.55689264],[109190.0,0.11236542],[109180.0,0.21886857]],[[109230.0,0.58948148],[109240.0,0.3608],[109250.0,0.46003636],[109260.0,1.11388404],[109290.0,0.3605682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771027752,[[109220.0,1.01111299],[109210.0,0.60001609],[109200.0,0.55689264],[109190.0,0.11236542],[109180.0,0.21886857]],[[109230.0,0.59148148],[109240.0,0.3608],[109250.0,0.46003636],[109260.0,1.11388404],[109290.0,0.3605682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771028053,[[109220.0,1.01111299],[109210.0,0.60001609],[109200.0,0.55689264],[109190.0,0.11236542],[109180.0,0.48456857]],[[109230.0,0.59148148],[109240.0,0.3608],[109250.0,0.46003636],[109260.0,1.11388404],[109270.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771029251,[[109220.0,2.43677057],[109210.0,0.452355],[109200.0,0.55689264],[109190.0,0.11236542],[109180.0,0.48456857]],[[109230.0,0.59148148],[109260.0,1.11388404],[109270.0,1.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771029252,[[109220.0,2.43677057],[109210.0,0.452355],[109200.0,0.43530873],[109190.0,0.11236542],[109180.0,0.68680057]],[[109230.0,0.334],[109260.0,0.37930795],[109270.0,0.3608],[109300.0,0.01],[109310.0,0.04942254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771029447,[[109220.0,2.19723448],[109210.0,0.55411327],[109200.0,0.3538982],[109190.0,0.22616599],[109180.0,0.573]],[[109230.0,0.004],[109260.0,0.37930795],[109270.0,0.60001609],[109290.0,1.09497609],[109300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771029753,[[109220.0,2.27864501],[109210.0,0.47270274],[109200.0,0.46769877],[109190.0,0.11236542],[109180.0,0.573]],[[109230.0,0.004],[109260.0,0.61852404],[109270.0,0.3608],[109290.0,1.09497609],[109300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771029946,[[109220.0,2.19723448],[109210.0,0.47270274],[109200.0,0.46769877],[109190.0,0.11236542],[109180.0,0.573]],[[109230.0,0.004],[109260.0,0.61852404],[109270.0,0.3608],[109290.0,1.09497609],[109300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771030146,[[109220.0,2.19723448],[109210.0,0.58650331],[109200.0,0.3538982],[109190.0,0.11236542],[109180.0,0.573]],[[109230.0,0.004],[109260.0,0.61852404],[109270.0,0.3608],[109290.0,1.09497609],[109300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771030346,[[109220.0,2.19723448],[109210.0,0.58650331],[109200.0,0.3538982],[109190.0,0.11236542],[109180.0,0.735959]],[[109230.0,0.004],[109260.0,0.61852404],[109270.0,0.3608],[109290.0,1.09497609],[109300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771030752,[[109220.0,2.19723448],[109210.0,0.58650331],[109200.0,0.47129121],[109190.0,0.11236542],[109180.0,0.735959]],[[109230.0,0.004],[109260.0,0.61852404],[109270.0,0.36923511],[109290.0,1.09497609],[109300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771031256,[[109220.0,2.27854805],[109210.0,0.58650331],[109200.0,0.47129121],[109190.0,0.11236542],[109180.0,0.735959]],[[109230.0,0.003],[109260.0,0.61852404],[109270.0,0.36923511],[109290.0,1.09497609],[109300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771031852,[[109220.0,2.27854805],[109210.0,0.58650331],[109200.0,0.47129121],[109190.0,0.11236542],[109180.0,0.735959]],[[109230.0,0.002],[109260.0,0.61852404],[109270.0,0.36923511],[109290.0,1.09497609],[109300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771032053,[[109220.0,2.28054805],[109210.0,0.58650331],[109200.0,0.47129121],[109190.0,0.11236542],[109180.0,0.735959]],[[109230.0,0.002],[109260.0,0.61852404],[109270.0,0.36923511],[109290.0,1.09497609],[109300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771032249,[[109230.0,0.0347],[109220.0,2.27313409],[109210.0,0.58650331],[109200.0,0.47129121],[109190.0,0.11236542]],[[109260.0,0.61852404],[109270.0,0.44412448],[109290.0,1.09497609],[109300.0,0.01],[109330.0,2.72834348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771032552,[[109250.0,0.08348],[109240.0,1.28099462],[109230.0,0.23921609],[109220.0,0.618158],[109210.0,0.22570331]],[[109260.0,0.94852404],[109270.0,0.44412448],[109290.0,1.09497609],[109300.0,0.01],[109330.0,2.72834348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771033350,[[109250.0,0.08348],[109240.0,1.28099462],[109230.0,0.23921609],[109220.0,0.618158],[109210.0,0.11190274]],[[109260.0,0.94852404],[109270.0,0.44412448],[109290.0,1.09497609],[109300.0,0.01],[109330.0,2.72834348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771033648,[[109250.0,0.08348],[109240.0,1.28099462],[109230.0,0.24021609],[109220.0,0.616158],[109210.0,0.11190274]],[[109260.0,0.94852404],[109270.0,0.44412448],[109290.0,1.09497609],[109300.0,0.01],[109330.0,2.72834348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771034155,[[109250.0,0.09787],[109240.0,1.28099462],[109230.0,0.24021609],[109220.0,0.614158],[109210.0,0.11190274]],[[109260.0,0.95052404],[109270.0,0.44412448],[109290.0,1.09497609],[109300.0,0.01],[109330.0,2.72834348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771034343,[[109250.0,0.09787],[109240.0,1.28099462],[109230.0,0.33176099],[109220.0,0.6141514],[109210.0,0.11190274]],[[109260.0,0.95052404],[109270.0,0.44412448],[109290.0,0.23921609],[109300.0,0.01],[109330.0,2.72834348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771034548,[[109250.0,0.09787],[109240.0,1.52021071],[109230.0,0.0925449],[109220.0,0.6141514],[109210.0,0.11190274]],[[109260.0,0.95052404],[109270.0,0.44412448],[109280.0,0.85452],[109290.0,0.23921609],[109300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771034849,[[109250.0,0.09787],[109240.0,1.52021071],[109230.0,0.0915449],[109220.0,0.6141514],[109210.0,0.11190274]],[[109260.0,0.95052404],[109270.0,0.44412448],[109280.0,0.85452],[109290.0,0.23921609],[109300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771035050,[[109250.0,0.09787],[109240.0,1.52021071],[109230.0,0.33076099],[109220.0,0.6141514],[109210.0,0.49140331]],[[109260.0,0.95252404],[109270.0,0.43568937],[109290.0,0.95681609],[109300.0,0.4434],[109310.0,0.13165098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771035253,[[109250.0,0.09787],[109240.0,1.52021071],[109230.0,0.17285847],[109220.0,0.53283783],[109210.0,0.49140331]],[[109260.0,0.95252404],[109270.0,0.43568937],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771035549,[[109250.0,0.09787],[109240.0,1.28099462],[109230.0,0.17285847],[109220.0,0.53283783],[109210.0,0.49140331]],[[109260.0,0.95252404],[109270.0,0.43568937],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771035755,[[109250.0,1.01726462],[109240.0,0.3608],[109230.0,0.17285847],[109220.0,0.6466384],[109210.0,0.37760274]],[[109260.0,0.95252404],[109270.0,0.43568937],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771035956,[[109250.0,1.01726462],[109240.0,0.60001609],[109230.0,0.17285847],[109220.0,0.63838381],[109210.0,0.37760274]],[[109260.0,0.95252404],[109270.0,0.44387297],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771036253,[[109250.0,0.95223],[109240.0,0.66505071],[109230.0,0.17285847],[109220.0,0.63838381],[109210.0,0.37760274]],[[109260.0,0.95252404],[109270.0,0.44387297],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771036953,[[109250.0,0.95223],[109240.0,0.42583462],[109230.0,0.17285847],[109220.0,0.63838381],[109210.0,0.37760274]],[[109260.0,0.95252404],[109270.0,0.44387297],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771037154,[[109250.0,0.95223],[109240.0,0.66505071],[109230.0,0.17285847],[109220.0,0.64671556],[109210.0,0.37760274]],[[109260.0,0.95252404],[109270.0,0.44387297],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771037356,[[109250.0,0.95223],[109240.0,0.66505071],[109230.0,0.17285847],[109220.0,0.64671556],[109210.0,0.37760274]],[[109260.0,0.71330795],[109270.0,0.44387297],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771037654,[[109250.0,0.95223],[109240.0,0.66505071],[109230.0,0.17285847],[109220.0,0.64671556],[109210.0,0.37760274]],[[109260.0,0.95252404],[109270.0,0.43568937],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771038353,[[109250.0,0.95223],[109240.0,0.66505071],[109230.0,0.17285847],[109220.0,0.64671556],[109210.0,0.37760274]],[[109260.0,0.95252404],[109270.0,0.44420527],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771039655,[[109250.0,0.95223],[109240.0,0.66505071],[109230.0,0.17285847],[109220.0,0.63838381],[109210.0,0.37760274]],[[109260.0,0.95252404],[109270.0,0.44420527],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771039855,[[109250.0,0.95223],[109240.0,0.66505071],[109230.0,0.0915449],[109220.0,0.60589681],[109210.0,0.49140331]],[[109260.0,0.95252404],[109270.0,0.44420527],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771040157,[[109250.0,0.95147],[109240.0,0.66505071],[109220.0,0.60589681],[109210.0,0.49140331],[109190.0,0.0915738]],[[109260.0,0.95252404],[109270.0,0.44420527],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771040349,[[109250.0,0.95147],[109240.0,0.66505071],[109220.0,0.60589681],[109210.0,0.49140331],[109190.0,0.0915727]],[[109260.0,0.95252404],[109270.0,0.44420527],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771040545,[[109250.0,0.04878],[109240.0,1.31413462],[109230.0,0.23921609],[109220.0,0.60590141],[109210.0,0.49140331]],[[109260.0,0.95252404],[109270.0,0.44420527],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771040747,[[109250.0,0.04878],[109240.0,0.95333462],[109230.0,0.60001609],[109220.0,0.51434961],[109210.0,0.58296101]],[[109260.0,0.95252404],[109270.0,0.44420527],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771041056,[[109250.0,0.04878],[109240.0,0.95333462],[109230.0,0.60001609],[109220.0,0.60590181],[109210.0,0.37760274]],[[109260.0,0.95252404],[109270.0,0.44420527],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771041759,[[109250.0,0.04878],[109240.0,0.91863462],[109230.0,0.60001609],[109220.0,0.60590181],[109210.0,0.37760274]],[[109260.0,0.95252404],[109270.0,0.44420527],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771041957,[[109250.0,0.08348],[109240.0,0.91863462],[109230.0,0.60001609],[109220.0,0.61443026],[109210.0,0.37760274]],[[109260.0,0.95252404],[109270.0,0.44420527],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771043160,[[109250.0,0.02405],[109240.0,0.95317462],[109230.0,0.60001609],[109220.0,0.61443026],[109210.0,0.37760274]],[[109260.0,0.95252404],[109270.0,0.44420527],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771043355,[[109240.0,0.14851462],[109230.0,0.3608],[109220.0,0.76209415],[109210.0,0.46915904],[109200.0,0.46769877]],[[109260.0,1.44174013],[109270.0,0.44420527],[109280.0,0.85448],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771043555,[[109240.0,0.04878],[109230.0,1.31397462],[109220.0,0.52287806],[109210.0,0.61681883],[109200.0,0.46769877]],[[109250.0,0.23921609],[109260.0,2.05596404],[109270.0,0.44420527],[109290.0,0.95681609],[109300.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771043859,[[109240.0,0.11381462],[109230.0,1.24894],[109220.0,0.76209415],[109210.0,0.49140331],[109200.0,0.3538982]],[[109250.0,0.60921609],[109260.0,1.72596404],[109270.0,0.44420527],[109290.0,0.95681609],[109300.0,0.58264978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771044060,[[109240.0,0.04878],[109230.0,1.31397462],[109220.0,0.76209415],[109210.0,0.49140331],[109200.0,0.3538982]],[[109250.0,0.60921609],[109260.0,1.47596404],[109270.0,0.44420527],[109290.0,0.95681609],[109300.0,0.58264978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771044463,[[109240.0,0.04878],[109230.0,1.31397462],[109220.0,0.52287806],[109210.0,0.49140331],[109200.0,0.3538982]],[[109250.0,0.60921609],[109260.0,1.47596404],[109270.0,0.44420527],[109290.0,0.95681609],[109300.0,0.58264978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771044654,[[109240.0,0.02405],[109230.0,0.09973462],[109220.0,0.52287806],[109210.0,0.28604774],[109200.0,0.68084828]],[[109250.0,0.97001609],[109260.0,1.47496404],[109270.0,0.08340527],[109290.0,0.95681609],[109300.0,0.58264978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771044859,[[109230.0,1.00195462],[109220.0,0.52287806],[109210.0,0.61682593],[109200.0,0.82849877],[109170.0,0.23921609]],[[109250.0,1.22001609],[109260.0,1.47496404],[109270.0,0.08340527],[109290.0,0.95681609],[109300.0,0.58264978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771045061,[[109230.0,1.00195462],[109220.0,0.52287806],[109210.0,0.61682593],[109200.0,0.82849877],[109170.0,0.23921609]],[[109240.0,0.23921609],[109250.0,0.7308],[109260.0,1.47496404],[109270.0,0.08340527],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771045361,[[109230.0,1.00195462],[109220.0,0.76209415],[109210.0,0.37760984],[109200.0,0.82849877],[109190.0,0.21016753]],[[109240.0,0.61921609],[109250.0,0.3608],[109260.0,1.47496404],[109270.0,0.08340527],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771045662,[[109230.0,1.00195462],[109220.0,0.76209415],[109210.0,0.37760984],[109200.0,0.82849877],[109190.0,0.21016753]],[[109240.0,0.61921609],[109250.0,0.3608],[109260.0,1.47296404],[109270.0,0.08340527],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771045863,[[109230.0,1.00195462],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.61921609],[109250.0,0.3608],[109260.0,1.47296404],[109270.0,0.08340527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771046163,[[109230.0,1.00195462],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.61921609],[109250.0,0.3618],[109260.0,1.47196404],[109270.0,0.08340527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771046369,[[109230.0,1.00295462],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.61921609],[109250.0,0.3618],[109260.0,1.47196404],[109270.0,0.08340527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771046866,[[109230.0,1.00195462],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.61921609],[109250.0,0.3618],[109260.0,1.47196404],[109270.0,0.08340527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771047574,[[109230.0,1.00195462],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.61921609],[109250.0,0.3608],[109260.0,1.47196404],[109270.0,0.08340527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771047769,[[109230.0,1.00195462],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.62021609],[109250.0,0.3608],[109260.0,1.47196404],[109270.0,0.08340527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771051374,[[109230.0,0.14851462],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.62021609],[109250.0,0.3608],[109260.0,1.47196404],[109270.0,0.08340527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771051675,[[109230.0,1.00191462],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.62021609],[109250.0,0.3608],[109260.0,1.47196404],[109270.0,0.08340527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771051872,[[109230.0,1.00191462],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.62021609],[109250.0,0.3608],[109260.0,1.47196404],[109270.0,0.80100527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771052175,[[109230.0,1.00191462],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.24021609],[109250.0,0.3608],[109260.0,1.47192404],[109270.0,0.80100527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771052477,[[109230.0,0.08348],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.60021609],[109250.0,0.3608],[109260.0,1.47192404],[109270.0,0.80100527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771052676,[[109230.0,0.93688],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.60021609],[109250.0,0.3608],[109260.0,1.47192404],[109270.0,0.80100527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771052974,[[109230.0,0.08348],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.60021609],[109250.0,0.3608],[109260.0,1.47192404],[109270.0,0.80100527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771053173,[[109230.0,0.93688],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.60021609],[109250.0,0.3608],[109260.0,1.47192404],[109270.0,0.80100527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771054476,[[109230.0,0.08348],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.60021609],[109250.0,0.3608],[109260.0,1.47192404],[109270.0,0.80100527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771054677,[[109230.0,0.93688],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.361],[109250.0,0.3608],[109260.0,1.47192404],[109270.0,0.80100527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771054975,[[109230.0,0.93688],[109220.0,0.76209415],[109210.0,0.11190984],[109200.0,0.82849877],[109190.0,0.47586753]],[[109240.0,0.60021609],[109250.0,0.3608],[109260.0,1.47192404],[109270.0,0.80100527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771055576,[[109230.0,1.17609609],[109220.0,0.61442996],[109210.0,0.22570461],[109200.0,0.7146982],[109190.0,0.47586753]],[[109240.0,0.60021609],[109250.0,0.3608],[109260.0,1.47192404],[109270.0,0.80100527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771055577,[[109230.0,1.17609609],[109220.0,0.61442996],[109210.0,0.22570461],[109200.0,0.7146982],[109190.0,0.47586753]],[[109240.0,0.001],[109250.0,0.60001609],[109260.0,1.23270795],[109270.0,0.80100527],[109280.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771055776,[[109230.0,2.14689609],[109220.0,0.61442726],[109210.0,0.22570461],[109200.0,0.3538982],[109190.0,0.38429423]],[[109240.0,0.001],[109260.0,0.61852404],[109270.0,2.01516527],[109280.0,0.4434],[109340.0,1.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771056376,[[109230.0,1.78689609],[109220.0,0.61442726],[109210.0,0.22570461],[109200.0,0.3538982],[109190.0,0.38429423]],[[109240.0,0.001],[109260.0,0.61852404],[109270.0,2.01516527],[109280.0,0.4434],[109340.0,1.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771056577,[[109230.0,2.22820966],[109220.0,0.53311369],[109210.0,0.22570461],[109200.0,0.3538982],[109190.0,0.38429423]],[[109240.0,0.001],[109260.0,0.61852404],[109270.0,2.01516527],[109280.0,0.4434],[109340.0,1.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771056777,[[109230.0,2.31975526],[109220.0,0.53311369],[109210.0,0.22570461],[109200.0,0.3538982],[109190.0,0.54725323]],[[109240.0,0.001],[109260.0,0.61852404],[109270.0,2.01516527],[109280.0,0.4434],[109340.0,1.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771056778,[[109230.0,2.31975526],[109220.0,0.53311369],[109210.0,0.22570461],[109200.0,0.3538982],[109190.0,0.54725323]],[[109240.0,0.001],[109260.0,0.61852404],[109270.0,1.16180527],[109280.0,0.4434],[109340.0,1.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771056979,[[109230.0,2.55897135],[109220.0,0.62466719],[109210.0,2.15990461],[109200.0,0.6195982],[109190.0,0.73944463]],[[109240.0,0.001],[109260.0,0.01850795],[109270.0,0.67490546],[109280.0,1.21416],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771057172,[[109230.0,2.55897135],[109220.0,0.73846776],[109210.0,2.04610404],[109200.0,0.6195982],[109190.0,0.73944463]],[[109240.0,0.001],[109260.0,0.01850795],[109270.0,0.67490546],[109280.0,1.21416],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771057580,[[109230.0,2.55897135],[109220.0,0.73846776],[109210.0,2.04610404],[109200.0,0.7825572],[109190.0,0.57648563]],[[109240.0,0.001],[109260.0,0.01850795],[109270.0,0.67490546],[109280.0,1.21416],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771057780,[[109230.0,2.47765778],[109220.0,0.73846776],[109210.0,2.04610404],[109200.0,0.7825572],[109190.0,0.57648563]],[[109240.0,0.001],[109260.0,0.01850795],[109270.0,0.67490546],[109280.0,1.21416],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771058280,[[109230.0,1.38496636],[109220.0,0.53311369],[109210.0,2.15990881],[109200.0,0.7825572],[109190.0,0.21016653]],[[109240.0,0.001],[109260.0,0.25772404],[109270.0,0.43568937],[109280.0,1.21416],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771058480,[[109230.0,1.86832636],[109220.0,0.53311189],[109210.0,2.15990881],[109200.0,0.6195982],[109190.0,0.11859423]],[[109240.0,0.001],[109260.0,0.25772404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771058674,[[109230.0,1.86832636],[109220.0,0.53311189],[109210.0,2.04610824],[109200.0,0.82496437],[109190.0,0.11859423]],[[109240.0,0.001],[109260.0,0.25772404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771058869,[[109230.0,1.01496636],[109220.0,0.62465949],[109210.0,2.04610824],[109200.0,0.73339877],[109190.0,0.11859423]],[[109240.0,0.001],[109260.0,0.25772404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771059075,[[109230.0,1.86832636],[109220.0,0.62465929],[109210.0,2.04610824],[109200.0,0.73339877],[109190.0,0.11859423]],[[109240.0,0.001],[109260.0,0.25772404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771059570,[[109230.0,1.86832636],[109220.0,0.62465929],[109210.0,2.15990881],[109200.0,0.6195982],[109190.0,0.11859423]],[[109240.0,0.001],[109260.0,0.25772404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771059883,[[109230.0,1.86928636],[109220.0,0.53311189],[109210.0,2.15990881],[109200.0,0.7111638],[109190.0,0.11859423]],[[109240.0,0.001],[109260.0,0.25772404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771060084,[[109250.0,0.09688],[109230.0,1.78580636],[109220.0,0.53311189],[109210.0,2.15990881],[109200.0,0.7111638]],[[109260.0,0.25772404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109660.0,0.52597159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771060381,[[109250.0,1.01540414],[109240.0,0.3608],[109230.0,0.68348636],[109220.0,0.17231189],[109210.0,2.15990881]],[[109260.0,0.58772404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771060576,[[109250.0,1.01540414],[109240.0,0.3608],[109230.0,0.68348636],[109220.0,0.26385919],[109210.0,2.15990881]],[[109260.0,0.58772404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771060775,[[109250.0,1.01540414],[109240.0,0.3608],[109230.0,0.68348636],[109220.0,0.26385979],[109210.0,2.15990881]],[[109260.0,0.58772404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771061175,[[109250.0,1.01540414],[109240.0,0.3608],[109230.0,0.68248636],[109220.0,0.26385979],[109210.0,2.15990881]],[[109260.0,0.58972404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771061581,[[109250.0,1.01540414],[109240.0,0.3608],[109230.0,0.68148636],[109220.0,0.26385979],[109210.0,2.04610824]],[[109260.0,0.59172404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771061783,[[109250.0,0.16208414],[109240.0,0.3608],[109230.0,0.44227027],[109220.0,0.17231179],[109210.0,2.04610824]],[[109260.0,0.59172404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771061978,[[109250.0,1.01536414],[109240.0,0.3608],[109230.0,0.68148636],[109220.0,0.17231179],[109210.0,2.04610824]],[[109260.0,0.84172404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771062474,[[109250.0,1.01536414],[109240.0,0.3608],[109230.0,0.68148636],[109220.0,0.26385939],[109210.0,2.04610824]],[[109260.0,0.84172404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771062677,[[109250.0,1.01536414],[109240.0,0.3608],[109230.0,0.68148636],[109220.0,0.17231179],[109210.0,2.04610824]],[[109260.0,0.84172404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771063278,[[109250.0,1.01536414],[109240.0,0.3608],[109230.0,0.68148636],[109220.0,0.26385979],[109210.0,2.04610824]],[[109260.0,0.84172404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771063583,[[109250.0,1.01536414],[109240.0,0.3608],[109230.0,0.60001609],[109220.0,0.34533006],[109210.0,2.04610824]],[[109260.0,0.84172404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771063783,[[109250.0,1.01536414],[109240.0,0.3608],[109230.0,0.60001609],[109220.0,0.34533006],[109210.0,2.04610824]],[[109260.0,0.60250795],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771064082,[[109250.0,1.01536414],[109240.0,0.3608],[109230.0,0.60001609],[109220.0,0.34533006],[109210.0,2.04610824]],[[109260.0,0.84172404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771064482,[[109250.0,1.01536414],[109240.0,0.3608],[109230.0,0.69155999],[109220.0,0.25378206],[109210.0,2.04610824]],[[109260.0,0.84172404],[109270.0,0.44407069],[109280.0,1.21416],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771065480,[[109250.0,1.01536414],[109240.0,0.60001609],[109230.0,0.4523439],[109220.0,0.24525361],[109210.0,2.04610824]],[[109260.0,0.60250795],[109270.0,0.43568937],[109280.0,0.3608],[109290.0,0.95681609],[109370.0,2.82985803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771065680,[[109250.0,1.25458023],[109240.0,0.3608],[109230.0,0.69155469],[109220.0,0.24525361],[109210.0,2.04610824]],[[109260.0,0.35250795],[109270.0,0.67490546],[109280.0,0.3608],[109290.0,0.95681609],[109310.0,0.56505098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771065881,[[109250.0,2.22113158],[109240.0,0.5438655],[109230.0,0.33075469],[109220.0,0.24525361],[109210.0,2.41235284]],[[109260.0,0.334],[109280.0,0.3608],[109290.0,0.3608],[109320.0,0.25808211],[109330.0,0.04942254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771066086,[[109250.0,1.98191549],[109240.0,0.5438655],[109230.0,0.32068636],[109220.0,0.16378334],[109210.0,2.52615341]],[[109260.0,0.004],[109290.0,0.3608],[109300.0,0.23921609],[109310.0,1.214],[109320.0,0.25808211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771066278,[[109250.0,1.98191549],[109240.0,0.5438655],[109230.0,0.32068636],[109220.0,0.16378334],[109210.0,2.52615341]],[[109260.0,0.004],[109290.0,0.60001609],[109310.0,1.214],[109320.0,0.25808211],[116780.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771066478,[[109250.0,1.98191549],[109240.0,0.62533577],[109230.0,0.23921609],[109220.0,0.16378334],[109210.0,2.52615341]],[[109260.0,0.004],[109290.0,0.60001609],[109310.0,1.214],[109320.0,0.25808211],[109470.0,0.21416435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771066677,[[109250.0,1.98191549],[109240.0,0.62533577],[109230.0,0.23921609],[109220.0,0.16378334],[109210.0,2.52615341]],[[109260.0,0.004],[109290.0,0.3608],[109310.0,1.214],[109320.0,0.01886602],[109350.0,1.93408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771066877,[[109250.0,1.98191549],[109240.0,0.62533577],[109230.0,0.23921609],[109220.0,0.16378334],[109210.0,2.52615341]],[[109260.0,0.004],[109290.0,0.60001609],[109310.0,1.214],[109320.0,0.25808211],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771067386,[[109250.0,2.04050509],[109240.0,0.62533577],[109230.0,0.23921609],[109220.0,0.16378334],[109210.0,2.52615341]],[[109260.0,0.004],[109290.0,0.60001609],[109310.0,1.214],[109320.0,0.25808211],[109340.0,0.16897157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771068384,[[109250.0,2.04050509],[109240.0,0.62533577],[109230.0,0.23921609],[109220.0,0.16378334],[109210.0,2.52615341]],[[109260.0,0.004],[109290.0,0.3608],[109300.0,0.07352233],[109310.0,1.214],[109320.0,0.25808211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771068582,[[109250.0,2.04050509],[109240.0,0.62533577],[109230.0,0.23921609],[109220.0,0.16378334],[109210.0,2.52615341]],[[109260.0,0.004],[109290.0,0.60001609],[109300.0,0.07352233],[109310.0,1.214],[109320.0,0.25808211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771069089,[[109250.0,2.12197536],[109240.0,0.5438655],[109230.0,0.23921609],[109220.0,0.16378334],[109210.0,2.52615341]],[[109260.0,0.004],[109290.0,0.60001609],[109300.0,0.07352233],[109310.0,1.214],[109320.0,0.25808211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771069280,[[109250.0,2.04050509],[109240.0,0.62533577],[109230.0,0.23921609],[109220.0,0.27758391],[109210.0,2.41235284]],[[109260.0,0.004],[109290.0,0.60001609],[109300.0,0.07352233],[109310.0,1.214],[109320.0,0.25808211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771070480,[[109250.0,2.27972118],[109240.0,0.62533577],[109230.0,0.23921609],[109220.0,0.27758391],[109210.0,2.41235284]],[[109260.0,0.004],[109290.0,0.60001609],[109300.0,0.07352233],[109310.0,0.3608],[109320.0,0.25808211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771070680,[[109280.0,0.08331],[109260.0,0.0915153],[109250.0,2.44641118],[109240.0,0.53380137],[109230.0,0.33075899]],[[109290.0,0.3608],[109300.0,0.31273842],[109310.0,0.3608],[109320.0,0.25808211],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771070998,[[109280.0,1.17560609],[109270.0,0.42588625],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.0915311]],[[109290.0,0.7408],[109300.0,0.31273842],[109310.0,0.3608],[109320.0,1.82876211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771071380,[[109280.0,0.93639],[109270.0,0.66510234],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.0915311]],[[109290.0,0.7408],[109300.0,0.31273842],[109310.0,0.3608],[109320.0,1.82876211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771071580,[[109280.0,0.93639],[109270.0,0.66510234],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.0915311]],[[109290.0,0.38],[109300.0,0.67353842],[109310.0,0.3608],[109320.0,1.82876211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771071791,[[109280.0,0.93639],[109270.0,0.66510234],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.0915311]],[[109290.0,0.386],[109300.0,0.67353842],[109310.0,0.3608],[109320.0,1.82876211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771071982,[[109280.0,0.93639],[109270.0,0.66510234],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.0915311]],[[109290.0,0.386],[109300.0,0.67353842],[109310.0,0.3608],[109320.0,1.82876211],[109340.0,0.56294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771072288,[[109280.0,1.17560609],[109270.0,0.42588625],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.0915311]],[[109290.0,0.386],[109300.0,0.67353842],[109310.0,0.3608],[109320.0,1.82876211],[109340.0,0.56294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771072484,[[109280.0,1.17560609],[109270.0,0.42588625],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.20533167]],[[109290.0,0.386],[109300.0,0.60001609],[109310.0,0.3608],[109320.0,1.82876211],[109340.0,0.56294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771072886,[[109280.0,1.17560609],[109270.0,0.42588625],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.20533167]],[[109290.0,0.386],[109300.0,0.60001609],[109310.0,0.3608],[109320.0,1.82876211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771073091,[[109280.0,1.17560609],[109270.0,0.42588625],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.20533167]],[[109290.0,0.39],[109300.0,0.60001609],[109310.0,0.3608],[109320.0,1.82876211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771073292,[[109280.0,1.17560609],[109270.0,0.42588625],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.0915311]],[[109290.0,0.39],[109300.0,0.60001609],[109310.0,0.3608],[109320.0,1.82876211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771073484,[[109280.0,0.93639],[109270.0,0.66510234],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.0915311]],[[109290.0,0.39],[109300.0,0.60001609],[109310.0,0.43373753],[109320.0,1.82876211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771073684,[[109280.0,0.93639],[109270.0,0.66510234],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.20533167]],[[109290.0,0.39],[109300.0,0.60001609],[109310.0,0.43373753],[109320.0,1.82876211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771074191,[[109280.0,0.93639],[109270.0,0.66510234],[109260.0,0.33073139],[109250.0,0.57616927],[109240.0,0.20533167]],[[109290.0,0.39],[109300.0,0.60001609],[109310.0,0.43373753],[109320.0,0.97568211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771074387,[[109280.0,0.93631],[109270.0,0.42588625],[109250.0,0.57616707],[109230.0,0.44455956],[109210.0,2.20906314]],[[109290.0,0.99001609],[109300.0,0.36920593],[109310.0,0.43373753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771074590,[[109280.0,0.93631],[109270.0,0.66510234],[109250.0,0.57616707],[109230.0,0.53610246],[109210.0,1.95454774]],[[109290.0,0.99001609],[109300.0,0.3608],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771075194,[[109280.0,0.93631],[109270.0,0.66510234],[109250.0,0.57616707],[109240.0,0.0915364],[109230.0,0.44455956]],[[109290.0,0.99001609],[109300.0,0.3608],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771075587,[[109280.0,0.93631],[109270.0,0.66510234],[109250.0,0.57616707],[109240.0,0.0915364],[109230.0,0.71025956]],[[109290.0,0.99001609],[109300.0,0.3608],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771076092,[[109280.0,0.08331],[109270.0,0.42588625],[109250.0,0.57616707],[109240.0,0.20533697],[109230.0,0.59645899]],[[109290.0,0.99001609],[109300.0,0.3608],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771076286,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.08147027],[109250.0,0.4946968],[109240.0,0.20533697]],[[109290.0,0.99001609],[109300.0,0.3608],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771076692,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.08147027],[109250.0,0.5862185],[109240.0,0.20533697]],[[109290.0,0.99001609],[109300.0,0.3608],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771076891,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.08147027],[109250.0,0.4946924],[109240.0,0.20533697]],[[109290.0,0.99001609],[109300.0,0.36939601],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771077093,[[109280.0,0.93627],[109270.0,0.30430234],[109260.0,0.08147027],[109250.0,0.1338924],[109240.0,0.20533697]],[[109290.0,0.62921609],[109300.0,0.00859601],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771077294,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.08147027],[109250.0,0.5862132],[109240.0,0.20533697]],[[109290.0,0.99001609],[109300.0,0.36939601],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771077592,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.17298977],[109250.0,0.4946915],[109240.0,0.20533697]],[[109290.0,0.99001609],[109300.0,0.36939601],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771077995,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.08147027],[109250.0,0.4946932],[109240.0,0.20533697]],[[109290.0,0.99001609],[109300.0,0.36939601],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771078494,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.08147027],[109250.0,0.4946932],[109240.0,0.20533697]],[[109290.0,0.62921609],[109300.0,0.36939601],[109310.0,0.43373753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771078888,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.08147027],[109250.0,0.4946932],[109240.0,0.20533697]],[[109290.0,0.99001609],[109300.0,0.36939601],[109310.0,0.43373753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771078889,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.08147027],[109250.0,0.4946932],[109240.0,0.20533697]],[[109290.0,0.99001609],[109300.0,0.36939601],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771079194,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.08147027],[109250.0,0.4946926],[109240.0,0.20533697]],[[109290.0,0.99001609],[109300.0,0.36939601],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771079393,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.08147027],[109250.0,0.5862138],[109240.0,0.20533697]],[[109290.0,0.99001609],[109300.0,0.36939601],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771079693,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.17298947],[109250.0,0.4946919],[109240.0,0.20533697]],[[109290.0,0.99001609],[109300.0,0.36939601],[109310.0,0.07293753],[109320.0,1.82868211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771080088,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.17298947],[109250.0,0.4946919],[109240.0,0.20533697]],[[109290.0,0.99001609],[109300.0,0.3608],[109310.0,0.07293753],[109320.0,0.97568211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771080298,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.41220556],[109250.0,0.4946919],[109240.0,0.20533697]],[[109290.0,0.62921609],[109300.0,0.3608],[109310.0,1.28657753],[109320.0,0.97568211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771080495,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.41220556],[109250.0,0.4946919],[109240.0,0.20533697]],[[109290.0,0.39],[109300.0,0.60001609],[109310.0,1.28657753],[109320.0,0.97568211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771080697,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.41220556],[109250.0,0.4861023],[109240.0,0.20533697]],[[109290.0,0.39],[109300.0,0.60847769],[109310.0,1.30528449],[109320.0,0.97568211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771080892,[[109280.0,0.93627],[109270.0,0.66510234],[109260.0,0.41220556],[109250.0,0.4861023],[109240.0,0.20533697]],[[109290.0,0.39],[109300.0,0.60001609],[109310.0,0.45244449],[109320.0,0.97568211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771081097,[[109280.0,1.24896746],[109270.0,0.4523068],[109260.0,0.43248882],[109250.0,0.4861023],[109240.0,0.20533177]],[[109290.0,0.39],[109300.0,0.3608],[109310.0,0.45244449],[109320.0,1.82848211],[109340.0,0.57294903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771081098,[[109280.0,1.24896746],[109270.0,0.4523068],[109260.0,0.43248882],[109250.0,0.4861023],[109240.0,0.20533177]],[[109290.0,0.39],[109300.0,0.3608],[109310.0,0.45244449],[109320.0,1.82848211],[109340.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771081297,[[109280.0,1.24896746],[109270.0,0.4523068],[109260.0,0.43248882],[109250.0,0.4861023],[109240.0,0.20533177]],[[109290.0,0.39],[109300.0,0.3608],[109310.0,0.69166058],[109320.0,1.82848211],[109340.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771081499,[[109280.0,1.24896746],[109270.0,0.4523068],[109260.0,0.43248882],[109250.0,0.59990287],[109240.0,0.0915312]],[[109290.0,0.39],[109300.0,0.3608],[109310.0,0.69166058],[109320.0,1.82848211],[109340.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771082296,[[109280.0,1.88035296],[109270.0,0.4523035],[109260.0,0.43248882],[109250.0,0.23910287],[109220.0,0.96865704]],[[109290.0,0.01],[109310.0,0.37950696],[109320.0,0.37966602],[109330.0,0.7176],[109340.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771082503,[[109280.0,1.88035296],[109270.0,0.4523035],[109260.0,0.43248882],[109250.0,0.23910287],[109240.0,0.091531]],[[109290.0,0.01],[109310.0,0.61872305],[109320.0,0.37966602],[109330.0,1.19172],[109340.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771082701,[[109280.0,1.02739296],[109270.0,0.3608],[109260.0,0.43248922],[109250.0,0.23910287],[109240.0,0.091531]],[[109290.0,0.006],[109300.0,0.23921609],[109310.0,0.37950696],[109320.0,0.61888211],[109330.0,1.19172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771082896,[[109280.0,1.91985336],[109270.0,0.44227027],[109260.0,0.55633262],[109250.0,0.1253023],[109240.0,0.091531]],[[109300.0,0.23921609],[109310.0,0.37950696],[109320.0,0.69174715],[109330.0,1.19172],[109390.0,0.0823709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771083093,[[109290.0,0.50919625],[109280.0,1.63848738],[109260.0,0.55633262],[109250.0,0.1253023],[109240.0,0.091531]],[[109300.0,0.56921609],[109310.0,0.37950696],[109320.0,0.69174715],[109330.0,1.19172],[109370.0,1.38532254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771083294,[[109290.0,0.50919625],[109280.0,1.63848738],[109270.0,0.20531157],[109260.0,0.35101795],[109250.0,0.1253023]],[[109300.0,0.56921609],[109310.0,0.37950696],[109320.0,0.69174715],[109330.0,1.19172],[109370.0,1.38532254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771083600,[[109290.0,0.50919625],[109280.0,1.63848738],[109270.0,0.20531157],[109260.0,0.35101795],[109250.0,0.2882613]],[[109300.0,0.33],[109310.0,0.37950696],[109320.0,0.69174715],[109330.0,1.19172],[109370.0,1.38532254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771083790,[[109290.0,0.50919625],[109280.0,1.63848738],[109270.0,0.20531157],[109260.0,0.35101795],[109250.0,0.2882613]],[[109300.0,0.56921609],[109310.0,0.37950696],[109320.0,0.69174715],[109330.0,1.19172],[109370.0,1.38532254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771084191,[[109290.0,0.50919625],[109280.0,1.63848738],[109270.0,0.091511],[109260.0,0.46481852],[109250.0,0.2882613]],[[109300.0,0.56921609],[109310.0,0.37950696],[109320.0,0.69174715],[109330.0,1.19172],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771084388,[[109290.0,0.50919625],[109280.0,1.55701711],[109270.0,0.17298127],[109260.0,0.46481852],[109250.0,0.1253023]],[[109300.0,0.56921609],[109310.0,0.37950696],[109320.0,0.69174715],[109330.0,1.19172],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771085197,[[109290.0,0.50919625],[109280.0,1.55701711],[109270.0,0.17298127],[109260.0,0.46481852],[109250.0,0.1253023]],[[109300.0,0.33],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,1.19172],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771085603,[[109290.0,0.50919625],[109280.0,1.55701711],[109270.0,0.17298127],[109260.0,0.46481852],[109250.0,0.1253023]],[[109300.0,0.33],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,1.19172],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771085800,[[109290.0,0.50919625],[109280.0,1.55701711],[109270.0,0.17298127],[109260.0,0.46481852],[109250.0,0.1253023]],[[109300.0,0.33],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,1.19172],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771085998,[[109290.0,0.50919625],[109280.0,1.55601711],[109270.0,0.17298127],[109260.0,0.46481852],[109250.0,0.1253023]],[[109300.0,0.331],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,1.19172],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771086194,[[109290.0,0.50919625],[109280.0,0.70325711],[109270.0,0.17298127],[109260.0,0.46481852],[109250.0,0.1253023]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,1.19172],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771086399,[[109290.0,1.36187625],[109280.0,0.70325711],[109270.0,0.17298127],[109260.0,0.46481852],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.37950696],[109320.0,0.45253106],[109330.0,1.19172],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771086603,[[109290.0,1.36187625],[109280.0,0.70325711],[109270.0,0.17298127],[109260.0,0.46481852],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,1.54438715],[109330.0,0.7176],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771087004,[[109290.0,1.36187625],[109280.0,0.70325711],[109270.0,0.17298127],[109260.0,0.46481852],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,1.57024],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771087497,[[109290.0,1.36187625],[109280.0,0.70325711],[109270.0,0.17298127],[109260.0,0.46481852],[109250.0,0.50762793]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.70044321],[109330.0,1.57024],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771087691,[[109290.0,1.60109234],[109280.0,0.54551129],[109270.0,0.0915043],[109260.0,0.46481852],[109250.0,0.50762793]],[[109300.0,0.332],[109310.0,0.25792305],[109320.0,0.45253106],[109330.0,1.93104],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771087890,[[109290.0,1.60109234],[109280.0,0.46404102],[109270.0,0.17297457],[109260.0,0.46481852],[109250.0,0.50762793]],[[109300.0,0.332],[109310.0,0.25792305],[109320.0,0.45253106],[109330.0,1.93104],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771088093,[[109290.0,1.60109234],[109280.0,0.54551129],[109270.0,0.0915043],[109260.0,0.46481852],[109250.0,0.50762793]],[[109300.0,0.332],[109310.0,0.25792305],[109320.0,0.45253106],[109330.0,1.93104],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771088789,[[109290.0,1.60109234],[109280.0,0.54551129],[109270.0,0.0915043],[109260.0,0.46481852],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.25792305],[109320.0,0.45253106],[109330.0,1.93104],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771089495,[[109290.0,1.60109234],[109280.0,0.54551129],[109270.0,0.0915043],[109260.0,0.46481852],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.01870696],[109320.0,0.45253106],[109330.0,1.2134],[109350.0,1.93408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771089696,[[109290.0,1.60109234],[109280.0,0.63701349],[109260.0,0.46481852],[109250.0,0.24192793],[109240.0,0.264491]],[[109300.0,0.332],[109310.0,0.01870696],[109320.0,0.69174715],[109330.0,1.2134],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771089894,[[109290.0,1.60109234],[109280.0,0.54551129],[109270.0,0.20530607],[109260.0,0.35101795],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.01870696],[109320.0,0.69174715],[109330.0,1.22174153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771090399,[[109290.0,1.60109234],[109280.0,0.54551129],[109270.0,0.20530607],[109260.0,0.35101795],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.25792305],[109320.0,0.45253106],[109330.0,1.22174153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771090800,[[109290.0,1.60109234],[109280.0,0.54551129],[109270.0,0.20530607],[109260.0,0.35101795],[109250.0,0.40488693]],[[109300.0,0.332],[109310.0,0.01870696],[109320.0,0.45253106],[109330.0,1.22174153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771091101,[[109290.0,1.60109234],[109280.0,0.54551129],[109270.0,0.20530607],[109260.0,0.35101795],[109250.0,0.40488693]],[[109300.0,0.332],[109310.0,0.25792305],[109320.0,0.45253106],[109330.0,1.22174153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771091697,[[109290.0,1.60109234],[109280.0,0.54551129],[109270.0,0.20530607],[109260.0,0.35101795],[109250.0,0.40488693]],[[109300.0,0.332],[109310.0,0.01870696],[109320.0,0.45253106],[109330.0,1.22174153],[109350.0,1.93408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771091897,[[109290.0,1.60109234],[109280.0,0.54551129],[109270.0,0.20530607],[109260.0,0.35101795],[109250.0,0.40488693]],[[109300.0,0.332],[109310.0,0.25792305],[109320.0,0.45253106],[109330.0,1.22174153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771092100,[[109290.0,0.74841234],[109280.0,0.54551129],[109270.0,0.20530607],[109260.0,0.35101795],[109250.0,0.40488693]],[[109300.0,0.332],[109310.0,0.25792305],[109320.0,0.45253106],[109330.0,1.22174153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771092300,[[109290.0,1.60093234],[109280.0,0.54551129],[109270.0,0.20530607],[109260.0,0.35101795],[109250.0,0.40488693]],[[109300.0,0.332],[109310.0,0.25792305],[109320.0,0.45253106],[109330.0,1.22174153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771092701,[[109290.0,1.60093234],[109280.0,0.54551129],[109270.0,0.20530607],[109260.0,0.35101795],[109250.0,0.40488693]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.45253106],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771093002,[[109290.0,1.60089234],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.25950485],[109250.0,0.40488693]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.45253106],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771093205,[[109290.0,0.74841234],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.25950485],[109250.0,0.33345023]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.45253106],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771093407,[[109290.0,1.60089234],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.25950485],[109250.0,0.33345023]],[[109300.0,0.332],[109310.0,0.37950696],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771093606,[[109290.0,1.60089234],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.25950485],[109250.0,0.33345023]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771093799,[[109290.0,1.60089234],[109280.0,0.54551129],[109270.0,0.0915112],[109260.0,0.37330542],[109250.0,0.33345023]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771094403,[[109290.0,1.60089234],[109280.0,0.54551129],[109270.0,0.0915112],[109260.0,0.46482472],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771094998,[[109290.0,1.60089234],[109280.0,0.54551129],[109270.0,0.0915112],[109260.0,0.46482472],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.37950696],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771095302,[[109290.0,1.60089234],[109280.0,0.54551129],[109270.0,0.0915112],[109260.0,0.46482472],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771095503,[[109290.0,1.60089234],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.35102415],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.37950696],[109320.0,0.45253106],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771095804,[[109290.0,1.36167625],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.11180806],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.45253106],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771096098,[[109290.0,1.60089234],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.35102415],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771096495,[[109290.0,1.60089234],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.35102415],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.37950696],[109320.0,0.45253106],[109330.0,0.86094153],[109350.0,1.93408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771096695,[[109290.0,1.60089234],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.35102415],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771097498,[[109290.0,1.53580609],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.35102415],[109250.0,0.24192793]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771098090,[[109290.0,1.53580609],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.35102415],[109250.0,0.40488693]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771099805,[[109290.0,1.53580609],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.35102415],[109250.0,2.33820693]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771100103,[[109290.0,1.53580609],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.35102415],[109250.0,2.33820693]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771100304,[[109290.0,1.53580609],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.35102415],[109250.0,2.33820693]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771100506,[[109290.0,1.53580609],[109280.0,0.54551129],[109270.0,0.20531177],[109260.0,0.35102415],[109250.0,2.33820693]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771100799,[[109290.0,0.68332609],[109280.0,0.54551129],[109270.0,0.11380057],[109260.0,0.25950485],[109250.0,2.24668573]],[[109300.0,0.332],[109310.0,0.61872305],[109320.0,0.69174715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771101001,[[109290.0,1.00079961],[109280.0,0.18471129],[109270.0,0.3608],[109260.0,0.13408933],[109250.0,2.5823836]],[[109300.0,1.18201609],[109310.0,0.37950696],[109320.0,0.33094715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771101204,[[109290.0,0.90015],[109280.0,0.20277063],[109270.0,0.3608],[109260.0,0.45477569],[109250.0,2.4194246]],[[109300.0,1.18201609],[109310.0,0.37950696],[109320.0,0.33094715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771101402,[[109290.0,0.90015],[109280.0,0.20277063],[109270.0,0.3608],[109260.0,0.34097512],[109250.0,2.4194246]],[[109300.0,1.18201609],[109310.0,0.37950696],[109320.0,0.33094715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771101603,[[109290.0,0.90015],[109280.0,0.20277063],[109270.0,0.60001609],[109260.0,0.10175903],[109250.0,2.4194246]],[[109300.0,1.18201609],[109310.0,0.37950696],[109320.0,0.33094715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771101803,[[109290.0,0.90015],[109280.0,0.16833063],[109270.0,0.60001609],[109260.0,0.10175903],[109250.0,2.5109452]],[[109300.0,1.18201609],[109310.0,0.37950696],[109320.0,0.33094715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771102003,[[109290.0,0.93459],[109280.0,0.16833063],[109270.0,0.60001609],[109260.0,0.10175903],[109250.0,2.4194238]],[[109300.0,1.18201609],[109310.0,0.37950696],[109320.0,0.33094715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771102201,[[109290.0,0.90015],[109280.0,0.20277063],[109270.0,0.60001609],[109260.0,0.10175903],[109250.0,2.5109443]],[[109300.0,1.18201609],[109310.0,0.37950696],[109320.0,0.33094715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771102401,[[109290.0,0.90015],[109280.0,0.20277063],[109270.0,0.60001609],[109260.0,0.10175903],[109250.0,2.5109423]],[[109300.0,1.18201609],[109310.0,0.37950696],[109320.0,0.33094715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771102602,[[109290.0,0.90015],[109280.0,0.20277063],[109270.0,0.60001609],[109260.0,0.10175903],[109250.0,2.4194216]],[[109300.0,1.18201609],[109310.0,0.37950696],[109320.0,0.33094715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771102806,[[109290.0,0.90015],[109280.0,0.20277063],[109270.0,0.60001609],[109260.0,0.10175903],[109250.0,2.5109432]],[[109300.0,1.18201609],[109310.0,0.37950696],[109320.0,0.33094715],[109330.0,0.86094153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771103007,[[109290.0,0.08219],[109280.0,1.02073063],[109270.0,0.60001609],[109260.0,0.19327763],[109250.0,2.4194216]],[[109300.0,1.18201609],[109310.0,1.23190696],[109320.0,0.33094715],[109330.0,0.00834153],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771103208,[[109290.0,0.08219],[109280.0,1.02073063],[109270.0,0.60001609],[109260.0,0.19327763],[109250.0,2.4194216]],[[109300.0,1.18201609],[109310.0,1.23190696],[109320.0,0.33094715],[109350.0,2.18329609],[109510.0,16.34103356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771103701,[[109290.0,0.08219],[109280.0,1.02073063],[109270.0,0.60001609],[109260.0,0.19327763],[109250.0,2.4194216]],[[109300.0,1.19069873],[109310.0,1.23190696],[109320.0,0.33094715],[109350.0,2.18329609],[109510.0,16.34103356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771103906,[[109290.0,0.08219],[109280.0,1.02073063],[109270.0,0.60001609],[109260.0,0.19327763],[109250.0,2.4194216]],[[109300.0,1.19069873],[109310.0,1.23190696],[109320.0,0.33094715],[109350.0,2.18329609],[109430.0,1.54802703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771104100,[[109290.0,0.08219],[109280.0,1.02073063],[109270.0,0.60001609],[109260.0,0.19327763],[109250.0,2.4194216]],[[109300.0,1.18201609],[109310.0,1.23190696],[109320.0,0.33094715],[109350.0,2.18329609],[109430.0,1.54802703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771105705,[[109290.0,0.08219],[109280.0,1.02073063],[109270.0,0.60001609],[109260.0,0.79328732],[109250.0,2.0586216]],[[109300.0,0.582],[109310.0,1.23190696],[109320.0,0.69174715],[109350.0,2.18329609],[109430.0,1.54802703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771105900,[[109290.0,0.08219],[109280.0,1.38153063],[109270.0,0.60001609],[109260.0,0.43248732],[109250.0,2.0586216]],[[109300.0,1.18201609],[109310.0,1.23190696],[109320.0,0.33094715],[109350.0,2.18329609],[109430.0,1.54802703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771106100,[[109290.0,0.08219],[109280.0,1.38153063],[109270.0,0.60001609],[109260.0,0.43248732],[109250.0,1.9671011]],[[109300.0,1.18201609],[109310.0,1.23190696],[109320.0,0.33094715],[109350.0,2.18329609],[109430.0,1.54802703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771106308,[[109290.0,0.08219],[109280.0,0.15993551],[109270.0,0.60001609],[109260.0,0.70177512],[109250.0,2.0586249]],[[109300.0,1.18201609],[109310.0,1.23190696],[109320.0,0.33094715],[109350.0,2.18329609],[109430.0,1.54802703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771106509,[[109290.0,0.08219],[109280.0,1.01233551],[109270.0,0.3608],[109260.0,0.70177512],[109250.0,2.0586249]],[[109300.0,1.18201609],[109310.0,1.23190696],[109320.0,0.33094715],[109350.0,2.18329609],[109430.0,1.54802703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771106809,[[109290.0,0.04775],[109280.0,1.04677551],[109270.0,0.3608],[109260.0,0.70177512],[109250.0,2.0586249]],[[109300.0,1.18201609],[109310.0,1.23190696],[109320.0,0.33094715],[109350.0,2.18329609],[109430.0,1.54802703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771107011,[[109290.0,0.0241],[109280.0,1.04677551],[109270.0,0.3608],[109260.0,0.70177512],[109250.0,2.0586249]],[[109300.0,1.18201609],[109310.0,1.23190696],[109320.0,0.33094715],[109350.0,2.18329609],[109430.0,1.54802703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771107206,[[109290.0,0.04747],[109280.0,1.04677551],[109270.0,0.3608],[109260.0,0.79329452],[109250.0,2.0586249]],[[109300.0,1.18201609],[109310.0,1.23190696],[109320.0,0.33094715],[109350.0,2.18329609],[109430.0,1.54802703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771107408,[[109290.0,0.08191],[109280.0,1.01233551],[109270.0,0.3693771],[109260.0,0.79329452],[109250.0,2.0586249]],[[109300.0,1.19047901],[109310.0,1.23190696],[109320.0,0.33094715],[109350.0,2.18329609],[109430.0,1.54802703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771108112,[[109290.0,0.08191],[109280.0,1.01233551],[109270.0,0.3693771],[109260.0,0.79329452],[109250.0,2.0586249]],[[109300.0,1.19047901],[109310.0,1.23190696],[109320.0,0.33094715],[109330.0,0.7176],[109340.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771108406,[[109290.0,0.08191],[109280.0,1.01233551],[109270.0,0.3693771],[109260.0,0.46255903],[109250.0,2.0586235]],[[109300.0,1.19047901],[109310.0,1.23190696],[109320.0,0.33094715],[109330.0,0.7176],[109340.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771108600,[[109290.0,0.06508961],[109280.0,0.14870577],[109270.0,0.0085771],[109260.0,0.49488933],[109250.0,2.56711719]],[[109300.0,1.4296951],[109310.0,1.23190696],[109320.0,0.33094715],[109330.0,0.7176],[109340.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771108805,[[109290.0,0.06508961],[109280.0,0.0205855],[109270.0,0.86032737],[109260.0,0.49488933],[109250.0,2.56711719]],[[109300.0,1.4296951],[109310.0,1.23190696],[109320.0,0.77434715],[109330.0,0.7176],[109380.0,2.14125663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771109005,[[109280.0,0.08567511],[109270.0,0.86032737],[109260.0,0.49488933],[109250.0,2.56711719],[92681.0,0.04617663]],[[109300.0,1.4296951],[109310.0,1.23190696],[109320.0,0.77434715],[109330.0,0.7176],[109340.0,0.04942254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771109207,[[109280.0,0.10895511],[109270.0,0.86032737],[109260.0,0.49488933],[109250.0,2.56711719],[109240.0,0.2544894]],[[109290.0,0.83923218],[109300.0,0.70126292],[109310.0,1.23190696],[109320.0,0.77434715],[109330.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771109208,[[109280.0,0.10895511],[109270.0,0.86032737],[109260.0,0.49488933],[109250.0,2.56711719],[109240.0,0.2544894]],[[109290.0,0.83923218],[109300.0,0.70126292],[109310.0,0.87110696],[109320.0,0.77434715],[109330.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771109509,[[109280.0,0.13232511],[109270.0,0.86032737],[109260.0,0.49488933],[109250.0,2.56711719],[109240.0,0.2544894]],[[109290.0,1.15923218],[109300.0,0.37126292],[109310.0,0.87110696],[109320.0,0.77434715],[109330.0,0.8565284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771110198,[[109280.0,0.13232511],[109270.0,0.86032737],[109260.0,0.49488933],[109250.0,2.56711719],[109240.0,0.2544894]],[[109290.0,1.15923218],[109300.0,0.37026292],[109310.0,0.87110696],[109320.0,0.77434715],[109330.0,0.8565284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771110411,[[109280.0,0.13232511],[109270.0,0.12448737],[109260.0,0.49488933],[109250.0,2.56711719],[109240.0,0.2544894]],[[109290.0,1.15923218],[109300.0,0.37026292],[109310.0,0.87110696],[109320.0,0.77434715],[109330.0,0.8565284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771110607,[[109280.0,0.13232511],[109270.0,0.97684737],[109260.0,0.49488933],[109250.0,2.56711719],[109240.0,0.2544894]],[[109290.0,1.15923218],[109300.0,0.37026292],[109310.0,0.87110696],[109320.0,0.77434715],[109330.0,0.8565284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771111101,[[109280.0,0.11173961],[109270.0,0.11591027],[109260.0,0.49488933],[109250.0,2.56711719],[109240.0,0.2544894]],[[109290.0,2.26159218],[109300.0,0.37026292],[109310.0,0.01870696],[109320.0,0.77434715],[109330.0,0.8565284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771111308,[[109280.0,0.001],[109270.0,0.09952961],[109260.0,0.5763596],[109250.0,2.3279011],[109240.0,0.49370549]],[[109290.0,2.26159218],[109300.0,0.36926292],[109310.0,0.01870696],[109320.0,0.77434715],[109330.0,0.8565284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771111607,[[109280.0,0.001],[109270.0,0.09952961],[109260.0,1.31491903],[109250.0,2.3279011],[109240.0,0.44454706]],[[109290.0,2.28132292],[109300.0,0.36926292],[109310.0,0.01870696],[109320.0,0.77434715],[109330.0,0.8665284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771111809,[[109270.0,0.14617961],[109260.0,1.31491903],[109250.0,2.3279011],[109240.0,0.44454706],[109220.0,0.35688064]],[[109290.0,2.28232292],[109300.0,0.36926292],[109310.0,0.01870696],[109320.0,0.77434715],[109330.0,0.8665284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771112111,[[109270.0,0.14617961],[109260.0,1.32356503],[109250.0,2.3279011],[109240.0,0.44454706],[109220.0,0.26533244]],[[109280.0,0.60001609],[109290.0,1.79310683],[109300.0,0.00846292],[109310.0,0.01870696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771112309,[[109270.0,0.14617961],[109260.0,1.32356503],[109250.0,2.3279011],[109240.0,0.44454706],[109220.0,0.35688064]],[[109280.0,0.93001609],[109290.0,1.47310683],[109300.0,0.00846292],[109310.0,0.01870696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771112505,[[109270.0,0.14617961],[109260.0,1.32356503],[109250.0,2.3279011],[109240.0,0.44454706],[109220.0,0.25533244]],[[109280.0,0.93001609],[109290.0,1.47410683],[109300.0,0.00846292],[109310.0,0.01870696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771112810,[[109270.0,0.11173961],[109260.0,1.27653476],[109250.0,2.40937137],[109240.0,0.44454706],[109220.0,0.25533244]],[[109280.0,0.93001609],[109290.0,1.47410683],[109300.0,0.00846292],[109310.0,0.01870696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771113012,[[109270.0,0.11173961],[109260.0,1.35800503],[109250.0,2.3279011],[109240.0,0.44454706],[109220.0,0.25533244]],[[109280.0,0.93001609],[109290.0,1.47310683],[109300.0,0.00846292],[109310.0,0.01870696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771113311,[[109270.0,0.14617961],[109260.0,1.32356503],[109250.0,2.3279011],[109240.0,0.44454706],[109220.0,0.50983964]],[[109280.0,0.93001609],[109290.0,1.47310683],[109300.0,0.00846292],[109310.0,0.01870696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771113512,[[109270.0,0.14617961],[109260.0,1.32356503],[109250.0,2.3279011],[109240.0,0.20533097],[109230.0,0.3572416]],[[109280.0,0.93001609],[109290.0,1.47310683],[109300.0,0.00846292],[109310.0,0.01870696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771113713,[[109270.0,0.06508961],[109260.0,0.13619903],[109250.0,2.3279011],[109240.0,0.71381666],[109230.0,0.0915384]],[[109280.0,0.93001609],[109290.0,1.47210683],[109300.0,0.00846292],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771113907,[[109270.0,0.08836961],[109260.0,0.98855903],[109250.0,2.3279011],[109240.0,0.71381666],[109230.0,0.0915384]],[[109280.0,0.93001609],[109290.0,0.62174683],[109300.0,0.00846292],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771114111,[[109270.0,0.14617961],[109260.0,0.87264876],[109250.0,2.40937137],[109240.0,0.80534956],[109230.0,0.0915384]],[[109280.0,1.78237609],[109290.0,0.62174683],[109300.0,0.00846292],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771114407,[[109270.0,0.14617961],[109260.0,0.88118574],[109250.0,2.40937137],[109240.0,0.80534956],[109230.0,0.0915384]],[[109280.0,0.93001609],[109290.0,0.62174683],[109300.0,0.00846292],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771114601,[[109270.0,0.6353957],[109260.0,1.32345601],[109250.0,2.4194259],[109240.0,0.20533367],[109230.0,0.33075239]],[[109280.0,0.33],[109290.0,0.37953074],[109300.0,0.36926292],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771114803,[[109270.0,0.63547883],[109260.0,1.6541851],[109250.0,2.44170167],[109240.0,0.0915331],[109230.0,0.33075239]],[[109280.0,0.332],[109290.0,0.37953074],[109300.0,0.60847901],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771115004,[[109270.0,0.57030609],[109260.0,1.41496901],[109250.0,2.44170167],[109240.0,0.0915331],[109230.0,0.33075239]],[[109280.0,0.332],[109290.0,0.37953074],[109300.0,1.46083901],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771115313,[[109270.0,0.57030609],[109260.0,1.32345601],[109250.0,2.53322327],[109240.0,0.0915331],[109230.0,0.33075239]],[[109280.0,0.332],[109290.0,0.61874683],[109300.0,1.22162292],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771115612,[[109270.0,0.33109],[109260.0,1.32345601],[109250.0,2.53322327],[109240.0,0.0915331],[109230.0,0.33075239]],[[109280.0,0.332],[109290.0,0.61874683],[109300.0,1.22162292],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771115812,[[109270.0,0.33109],[109260.0,1.5626721],[109250.0,2.53322327],[109240.0,0.0915331],[109230.0,0.33075239]],[[109280.0,0.332],[109290.0,0.61874683],[109300.0,1.22162292],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771116308,[[109270.0,0.33109],[109260.0,1.5626721],[109250.0,2.53322327],[109240.0,0.0915331],[109230.0,0.33075239]],[[109280.0,0.57121609],[109290.0,0.37953074],[109300.0,1.22162292],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771116614,[[109270.0,0.39627143],[109260.0,1.5626721],[109250.0,2.53322327],[109240.0,0.0915331],[109230.0,0.33075239]],[[109280.0,0.57121609],[109290.0,0.37953074],[109300.0,1.22162292],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771116915,[[109270.0,0.39627143],[109260.0,1.5626721],[109250.0,2.4194227],[109240.0,0.20533367],[109230.0,0.33075239]],[[109280.0,0.332],[109290.0,0.61874683],[109300.0,1.22166292],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771117412,[[109270.0,0.57030609],[109260.0,1.41497161],[109250.0,2.53322167],[109240.0,0.0915331],[109230.0,0.33075239]],[[109280.0,0.332],[109290.0,0.61874683],[109300.0,0.3608],[109310.0,0.73630696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771117610,[[109270.0,0.57030609],[109260.0,1.6541877],[109250.0,2.53322167],[109240.0,0.0915331],[109230.0,0.33075239]],[[109280.0,0.332],[109290.0,0.37953074],[109300.0,0.60001609],[109310.0,1.58866696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771118116,[[109270.0,0.93110609],[109260.0,1.6541877],[109250.0,2.17242167],[109240.0,0.0915331],[109230.0,0.33075239]],[[109280.0,0.332],[109290.0,0.01873074],[109300.0,0.60001609],[109310.0,1.94946696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771118502,[[109270.0,1.01257636],[109260.0,1.57271743],[109250.0,2.17242167],[109240.0,0.0915331],[109230.0,0.33075239]],[[109280.0,0.332],[109290.0,0.01873074],[109300.0,0.60001609],[109310.0,1.94946696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771118702,[[109270.0,1.01257636],[109260.0,1.57271743],[109250.0,2.17242167],[109240.0,0.0915331],[109230.0,0.33075239]],[[109280.0,0.331],[109290.0,0.01873074],[109300.0,0.60001609],[109310.0,1.09710696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771118908,[[109270.0,1.01357636],[109260.0,1.57271743],[109250.0,2.17242167],[109240.0,0.0915331],[109230.0,0.49371139]],[[109280.0,0.33],[109290.0,0.01873074],[109300.0,0.3608],[109310.0,1.94946696],[109320.0,0.77434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771119215,[[109270.0,1.11436027],[109260.0,1.686518],[109250.0,2.0586211],[109240.0,0.0915331],[109230.0,0.49371139]],[[109280.0,0.33],[109290.0,0.01873074],[109300.0,0.3608],[109310.0,1.09710696],[109320.0,1.38749106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771119415,[[109270.0,1.35357636],[109260.0,1.686518],[109250.0,2.0586211],[109240.0,0.0915331],[109230.0,0.49371139]],[[109280.0,0.33],[109290.0,0.01873074],[109300.0,0.60001609],[109310.0,1.09710696],[109320.0,1.62670715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771119918,[[109270.0,1.44508556],[109260.0,1.686518],[109250.0,2.0586211],[109240.0,0.2544921],[109230.0,0.23921609]],[[109280.0,0.33],[109290.0,0.01873074],[109300.0,0.3608],[109310.0,1.33632305],[109320.0,1.62858715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771120218,[[109280.0,0.0363],[109270.0,1.32917529],[109260.0,1.686518],[109250.0,2.3243211],[109240.0,0.2544921]],[[109290.0,0.01873074],[109300.0,0.3608],[109310.0,0.61872305],[109320.0,0.10039619],[109330.0,0.8565284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771120412,[[109280.0,2.03117275],[109270.0,0.72560057],[109260.0,0.35955743],[109250.0,2.3243211],[109240.0,0.2544921]],[[109290.0,0.33873074],[109310.0,0.37950696],[109320.0,0.46119619],[109330.0,1.7109284],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771120613,[[109280.0,2.27115847],[109270.0,0.49578441],[109260.0,0.45106913],[109250.0,2.2215801],[109220.0,0.95150194]],[[109290.0,0.32],[109320.0,0.45253106],[109330.0,1.2152],[109350.0,2.18329609],[109380.0,0.96220182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771120812,[[109280.0,2.28115847],[109270.0,0.49578441],[109260.0,0.45106913],[109250.0,2.2215801],[109220.0,0.95150194]],[[109290.0,0.32],[109320.0,0.69174715],[109330.0,1.2152],[109350.0,2.18329609],[109380.0,0.96220182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771121112,[[109280.0,1.96115847],[109270.0,0.49578441],[109260.0,0.35955353],[109250.0,2.2215801],[109240.0,0.0915328]],[[109290.0,0.32],[109320.0,0.69174715],[109330.0,1.2152],[109350.0,2.18329609],[109380.0,0.96220182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771121315,[[109280.0,2.29159847],[109270.0,0.49578441],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.321],[109320.0,0.69174715],[109330.0,1.2152],[109350.0,2.18329609],[109380.0,0.96220182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771121918,[[109280.0,2.36419735],[109270.0,0.49578441],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.321],[109320.0,0.69174715],[109330.0,1.2152],[109350.0,2.18329609],[109380.0,0.96220182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771122118,[[109280.0,2.36419735],[109270.0,0.49478441],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.321],[109320.0,0.69174715],[109330.0,1.2152],[109350.0,2.18329609],[109380.0,0.96220182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771122320,[[109280.0,2.36419735],[109270.0,0.49478441],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.322],[109320.0,0.69174715],[109330.0,1.2152],[109350.0,2.18329609],[109380.0,0.96220182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771122517,[[109280.0,2.36419735],[109270.0,0.49478441],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.322],[109310.0,0.23921609],[109320.0,0.45253106],[109330.0,1.2152],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771122720,[[109280.0,2.36419735],[109270.0,0.49478441],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.322],[109310.0,0.23921609],[109320.0,0.45253106],[109330.0,1.22363758],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771123020,[[109280.0,2.36419735],[109270.0,0.49478441],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.322],[109310.0,0.23921609],[109320.0,0.45253106],[109330.0,1.22363758],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771123207,[[109280.0,2.27269655],[109270.0,0.58628781],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.322],[109310.0,0.23921609],[109320.0,0.45253106],[109330.0,1.22363758],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771123519,[[109280.0,2.27269655],[109270.0,0.58628781],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.321],[109310.0,0.23921609],[109320.0,0.45253106],[109330.0,1.22363758],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771124218,[[109280.0,2.27269655],[109270.0,0.58628781],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.321],[109310.0,0.23921609],[109320.0,0.45253106],[109330.0,1.22363758],[109350.0,2.17329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771124520,[[109280.0,2.27269655],[109270.0,0.58628781],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.321],[109320.0,0.69174715],[109330.0,1.22363758],[109350.0,2.18329609],[109420.0,12.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771124719,[[109280.0,2.27269655],[109270.0,0.58628781],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.32],[109320.0,0.69174715],[109330.0,1.22363758],[109350.0,2.18329609],[109420.0,12.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771124928,[[109280.0,2.27369655],[109270.0,0.58628781],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.32],[109320.0,0.69174715],[109330.0,1.22363758],[109350.0,2.18329609],[109420.0,12.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771125515,[[109280.0,2.27509655],[109270.0,0.58628781],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.32],[109310.0,0.23921609],[109320.0,0.45253106],[109330.0,1.22363758],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771125822,[[109280.0,2.27509655],[109270.0,0.58628781],[109260.0,0.35955353],[109250.0,2.0586211],[109240.0,0.2544918]],[[109290.0,0.32],[109310.0,0.60001609],[109320.0,0.45253106],[109330.0,0.86283758],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771126115,[[109300.0,0.01357],[109290.0,0.0363],[109280.0,2.23879655],[109270.0,0.58628781],[109260.0,0.35955353]],[[109310.0,0.60001609],[109320.0,0.45253106],[109330.0,0.86283758],[109350.0,2.18329609],[116370.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771126314,[[109300.0,1.01871495],[109290.0,0.60001609],[109280.0,0.51580046],[109270.0,0.22548781],[109260.0,0.35955353]],[[109310.0,0.94001609],[109320.0,0.45253106],[109330.0,0.86283758],[109350.0,2.18329609],[116370.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771126516,[[109300.0,1.01871495],[109290.0,0.60001609],[109280.0,0.51580046],[109270.0,0.22548781],[109260.0,0.35955353]],[[109310.0,0.7008],[109320.0,0.69174715],[109330.0,0.86283758],[109350.0,2.18329609],[116370.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771126815,[[109300.0,1.01871495],[109290.0,0.60001609],[109280.0,0.51580046],[109270.0,0.22548781],[109260.0,0.35955353]],[[109310.0,0.7008],[109320.0,0.69174715],[109330.0,0.86283758],[109350.0,2.18329609],[109630.0,0.60778846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771127222,[[109300.0,1.01871495],[109290.0,0.60001609],[109280.0,0.51580046],[109270.0,0.22548781],[109260.0,0.35955353]],[[109310.0,0.7028],[109320.0,0.69174715],[109330.0,0.86283758],[109350.0,2.18329609],[109630.0,0.60778846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771127421,[[109300.0,0.16247495],[109290.0,0.60001609],[109280.0,0.51580046],[109270.0,0.22548781],[109260.0,0.35955353]],[[109310.0,0.94201609],[109320.0,0.45253106],[109330.0,0.86283758],[109350.0,2.18329609],[109630.0,0.60778846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771127624,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.51580046],[109270.0,0.22548781],[109260.0,0.35955353]],[[109310.0,0.94201609],[109320.0,0.45253106],[109330.0,0.86283758],[109350.0,2.18329609],[109630.0,0.60778846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771128223,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.51580046],[109270.0,0.22548781],[109260.0,0.35955353]],[[109310.0,0.7028],[109320.0,0.45253106],[109330.0,0.86283758],[109340.0,0.7176],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771128422,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.51480046],[109270.0,0.22548781],[109260.0,0.35955353]],[[109310.0,0.94401609],[109320.0,0.45253106],[109330.0,0.86283758],[109340.0,0.7176],[109350.0,2.18329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771128619,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.51480046],[109270.0,0.22548781],[109260.0,0.35955353]],[[109310.0,0.94401609],[109320.0,0.45253106],[109330.0,0.86283758],[109340.0,0.7176],[109350.0,0.24921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771128922,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.51480046],[109270.0,0.22548781],[109260.0,0.35955353]],[[109310.0,0.7048],[109320.0,0.45253106],[109330.0,0.86283758],[109340.0,0.7176],[109350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771129117,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.51480046],[109270.0,0.22548781],[109260.0,0.35955353]],[[109310.0,0.344],[109320.0,0.45253106],[109330.0,1.22363758],[109340.0,0.7176],[109350.0,0.24921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771129314,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.51480046],[109270.0,0.22548781],[109260.0,0.35955353]],[[109310.0,0.58321609],[109320.0,0.45253106],[109330.0,1.22363758],[109340.0,0.7176],[109350.0,0.24921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771129920,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.51480046],[109270.0,0.22548781],[109260.0,0.35101655]],[[109310.0,0.94401609],[109320.0,0.45253106],[109330.0,0.86283758],[109340.0,0.7176],[109350.0,0.24921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771130116,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.51480046],[109270.0,0.22548781],[109260.0,0.35101655]],[[109310.0,0.58321609],[109320.0,0.45253106],[109330.0,1.22363758],[109340.0,0.7176],[109350.0,0.24921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771130421,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.60630076],[109270.0,0.22548781],[109260.0,0.35101655]],[[109310.0,0.58321609],[109320.0,0.45253106],[109330.0,1.22363758],[109340.0,0.7176],[109350.0,0.24921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771130725,[[109300.0,1.01995495],[109290.0,0.68141767],[109280.0,0.52489918],[109270.0,0.22548781],[109260.0,0.35101655]],[[109310.0,0.94401609],[109320.0,0.45253106],[109330.0,0.86283758],[109340.0,0.7176],[109350.0,0.24921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771130925,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.60630076],[109270.0,0.22548781],[109260.0,0.35101655]],[[109310.0,0.94401609],[109320.0,0.45253106],[109330.0,0.86283758],[109340.0,0.7176],[109350.0,0.24921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771131325,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.60630076],[109270.0,0.22548781],[109260.0,0.35101655]],[[109310.0,0.58321609],[109320.0,0.45253106],[109330.0,1.22363758],[109340.0,0.7176],[109350.0,0.24921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771132120,[[109300.0,1.01995495],[109290.0,0.60001609],[109280.0,0.51480046],[109270.0,0.22548781],[109260.0,0.35101655]],[[109310.0,0.344],[109320.0,0.45253106],[109330.0,0.36923758],[109340.0,0.7176],[109350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771132326,[[109300.0,1.25917104],[109290.0,0.71159214],[109280.0,0.60630106],[109270.0,0.22548781],[109260.0,0.35101655]],[[109310.0,0.344],[109320.0,0.37966602],[109330.0,0.3608],[109340.0,1.57368],[109370.0,2.43614254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771132528,[[109300.0,1.25917104],[109290.0,0.79299372],[109280.0,0.54719945],[109270.0,0.11168724],[109260.0,0.35101655]],[[109310.0,0.344],[109320.0,0.37966602],[109330.0,0.60001609],[109340.0,1.57368],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771132723,[[109300.0,1.26766454],[109290.0,0.70150202],[109280.0,0.63869425],[109270.0,0.11168724],[109260.0,0.51397555]],[[109310.0,0.344],[109320.0,0.61888211],[109330.0,0.36966632],[109340.0,1.57368],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771132930,[[109300.0,1.20251959],[109290.0,0.70150202],[109280.0,0.63869425],[109270.0,0.11168724],[109260.0,0.51397555]],[[109310.0,0.344],[109320.0,0.61888211],[109330.0,0.3608],[109340.0,1.57368],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771133629,[[109300.0,1.20251959],[109290.0,0.46228593],[109280.0,0.63869425],[109270.0,0.11168724],[109260.0,0.51397555]],[[109310.0,0.344],[109320.0,0.61888211],[109330.0,0.3608],[109340.0,1.57368],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771133822,[[109300.0,1.20251959],[109290.0,0.79299432],[109280.0,0.54719945],[109270.0,0.11168724],[109260.0,0.51397555]],[[109310.0,0.344],[109320.0,0.37966602],[109330.0,0.60001609],[109340.0,1.57852],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771134030,[[109300.0,1.20251959],[109290.0,0.70150202],[109280.0,0.63869405],[109270.0,0.11168724],[109260.0,0.51397555]],[[109310.0,0.344],[109320.0,0.37966602],[109330.0,0.60001609],[109340.0,1.57852],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771134328,[[109300.0,1.26761411],[109290.0,0.70150202],[109280.0,0.63869405],[109270.0,0.11168724],[109260.0,0.51397555]],[[109310.0,0.344],[109320.0,0.37966602],[109330.0,0.60001609],[109340.0,1.57852],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771134930,[[109300.0,1.26761411],[109290.0,0.70150202],[109280.0,0.52489348],[109270.0,0.22548781],[109260.0,0.51397555]],[[109310.0,0.344],[109320.0,0.37966602],[109330.0,0.60001609],[109340.0,1.57852],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771135130,[[109300.0,1.20251959],[109290.0,0.70150202],[109280.0,0.52489348],[109270.0,0.22548781],[109260.0,0.51397555]],[[109310.0,0.344],[109320.0,0.37966602],[109330.0,0.60001609],[109340.0,1.57852],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771135431,[[109300.0,1.20251959],[109290.0,0.70150202],[109280.0,0.63869405],[109270.0,0.11168724],[109260.0,0.51397555]],[[109310.0,0.344],[109320.0,0.37966602],[109330.0,0.60001609],[109340.0,1.58711038],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771136125,[[109300.0,1.20251959],[109290.0,0.70150202],[109280.0,0.63869405],[109270.0,0.11168724],[109260.0,0.51397555]],[[109310.0,0.344],[109320.0,0.37966602],[109330.0,0.60001609],[109340.0,0.72619038],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771136324,[[109300.0,1.20251959],[109290.0,0.70150202],[109280.0,0.63869405],[109270.0,0.11168724],[109260.0,0.51397555]],[[109310.0,0.344],[109320.0,0.4532847],[109330.0,0.60001609],[109340.0,1.58615038],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771136629,[[109300.0,1.20251959],[109290.0,0.70150202],[109280.0,0.63869405],[109270.0,0.11168724],[109260.0,0.51397555]],[[109310.0,0.344],[109320.0,0.69250079],[109330.0,0.3608],[109340.0,1.58615038],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771139226,[[109300.0,1.20251959],[109290.0,0.70150202],[109280.0,0.63869405],[109270.0,0.11168724],[109260.0,0.35101655]],[[109310.0,0.344],[109320.0,0.69250079],[109330.0,0.3608],[109340.0,1.58615038],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771140226,[[109300.0,1.20251959],[109290.0,0.70150202],[109280.0,0.63869375],[109270.0,0.11168724],[109260.0,0.35101655]],[[109310.0,0.344],[109320.0,0.69250079],[109330.0,0.3608],[109340.0,0.72619038],[109350.0,0.23921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771140428,[[109300.0,1.64472117],[109290.0,0.71159084],[109280.0,0.27789365],[109270.0,0.11168724],[109260.0,0.35101655]],[[109310.0,0.344],[109320.0,0.0924847],[109330.0,0.60001609],[109340.0,1.08699038],[109350.0,1.09793609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771140624,[[109300.0,1.81447959],[109290.0,0.79299242],[109280.0,0.27790015],[109270.0,0.11168724],[109260.0,0.35101655]],[[109310.0,0.344],[109320.0,0.01886602],[109330.0,0.60001609],[109340.0,0.36939038],[109350.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771140931,[[109300.0,2.36736527],[109290.0,0.71158644],[109280.0,0.27790015],[109270.0,0.11168724],[109260.0,0.35101655]],[[109310.0,0.344],[109340.0,0.43406137],[109350.0,1.937],[109360.0,0.01854662],[109390.0,0.14108254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771141134,[[109300.0,2.28596369],[109290.0,0.71158644],[109280.0,0.27790015],[109270.0,0.11168724],[109260.0,0.35101655]],[[109310.0,0.344],[109340.0,0.43406137],[109350.0,2.17621609],[109360.0,0.01854662],[109390.0,0.09166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771141436,[[109300.0,2.28596369],[109290.0,0.82538701],[109280.0,0.16409958],[109270.0,0.11168724],[109260.0,0.35101655]],[[109310.0,0.344],[109340.0,0.43406137],[109350.0,1.31761609],[109360.0,0.83286662],[109390.0,0.09166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771141635,[[109300.0,2.28596369],[109290.0,0.82538701],[109280.0,0.16409958],[109270.0,0.27464624],[109260.0,0.35101655]],[[109310.0,0.344],[109340.0,0.43406137],[109350.0,1.31761609],[109360.0,0.83286662],[109380.0,1.58511609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771141828,[[109300.0,2.36723445],[109290.0,0.91687931],[109280.0,0.16409958],[109270.0,0.18314284],[109260.0,0.80859915]],[[109310.0,0.344],[109340.0,0.43406137],[109350.0,0.60001609],[109360.0,0.02739285],[109380.0,2.29271609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771142036,[[109330.0,0.08376],[109300.0,2.16220369],[109290.0,0.82538701],[109280.0,0.16409958],[109270.0,0.28464594]],[[109340.0,0.3608],[109350.0,0.60001609],[109360.0,0.68487285],[109380.0,2.29271609],[109410.0,0.30511281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771142234,[[109330.0,1.00720564],[109320.0,0.68127314],[109300.0,0.67962557],[109290.0,0.35078644],[109280.0,0.36430223]],[[109340.0,0.33],[109350.0,0.60001609],[109360.0,1.04567285],[109380.0,0.95681609],[109410.0,1.57511609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771142431,[[109330.0,1.00720564],[109320.0,0.68127314],[109310.0,0.0914749],[109300.0,0.58814147],[109290.0,0.35078644]],[[109340.0,0.33],[109350.0,0.3608],[109360.0,1.04567285],[109380.0,0.95681609],[109400.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771142736,[[109330.0,1.00720564],[109320.0,0.68127314],[109310.0,0.0914749],[109300.0,0.58814147],[109290.0,0.35078644]],[[109340.0,0.33],[109350.0,0.60001609],[109360.0,0.38819285],[109370.0,3.23496],[109380.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771143435,[[109330.0,1.00720564],[109320.0,0.68127314],[109310.0,0.0914749],[109300.0,0.58814147],[109290.0,0.35078644]],[[109340.0,0.335],[109350.0,0.60001609],[109360.0,0.38819285],[109370.0,3.23496],[109380.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771144137,[[109330.0,0.14876564],[109320.0,0.68127314],[109300.0,0.58814247],[109290.0,0.35078644],[109270.0,0.33353384]],[[109340.0,0.335],[109350.0,0.60001609],[109360.0,0.38819285],[109370.0,3.23496],[109380.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771144337,[[109330.0,0.14876564],[109320.0,0.44205705],[109300.0,0.58814157],[109290.0,0.35078644],[109270.0,0.33353394]],[[109340.0,0.335],[109350.0,0.60001609],[109360.0,0.38819285],[109370.0,3.23496],[109380.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771144636,[[109330.0,0.89488564],[109320.0,0.60001609],[109310.0,0.08125705],[109300.0,0.58814157],[109290.0,0.35078644]],[[109340.0,0.335],[109350.0,0.60001609],[109360.0,0.38819285],[109370.0,3.23496],[109380.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771144836,[[109330.0,0.89488564],[109320.0,0.60001609],[109310.0,0.08125705],[109300.0,0.58814157],[109290.0,0.35078644]],[[109340.0,0.34],[109350.0,0.60001609],[109360.0,0.38819285],[109370.0,3.23496],[109380.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771145043,[[109330.0,0.14876564],[109320.0,0.3608],[109310.0,0.08125705],[109300.0,0.58814157],[109290.0,0.11157035]],[[109340.0,0.34],[109350.0,0.60001609],[109360.0,0.38819285],[109370.0,3.23496],[109380.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771145341,[[109330.0,0.83344564],[109320.0,0.60001609],[109310.0,0.08125705],[109300.0,0.58814157],[109290.0,0.35078644]],[[109340.0,0.57921609],[109350.0,0.3608],[109360.0,0.38819285],[109370.0,3.23496],[109380.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771145943,[[109330.0,0.14876564],[109320.0,0.60001609],[109310.0,0.08125705],[109300.0,0.58814157],[109290.0,0.35078644]],[[109340.0,0.57921609],[109350.0,0.43352066],[109360.0,0.38819285],[109370.0,3.23496],[109380.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771146131,[[109330.0,0.11246564],[109310.0,0.44205705],[109300.0,0.49666407],[109290.0,0.02008435],[109280.0,0.52725393]],[[109340.0,1.19001609],[109350.0,0.67273675],[109360.0,0.02739285],[109370.0,3.23496],[109380.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771146340,[[109320.0,0.08918564],[109310.0,0.92538],[109300.0,0.46412055],[109290.0,0.25930044],[109280.0,0.6410582]],[[109340.0,1.19001609],[109350.0,1.53061675],[109360.0,0.02739285],[109370.0,2.37672],[109380.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771146534,[[109310.0,0.92538],[109300.0,0.46412055],[109290.0,0.25930044],[109280.0,0.6410582]],[[109340.0,1.19001609],[109350.0,1.53061675],[109360.0,0.02739285],[109370.0,2.37672],[109380.0,0.95681609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771146535,[[109310.0,0.75943269],[109300.0,0.3828635],[109290.0,0.38088435],[109280.0,0.88027779],[109270.0,0.02018384]],[[109330.0,0.60001609],[109340.0,0.7008],[109350.0,1.16981675],[109360.0,0.02739285],[109370.0,2.37672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771146740,[[109310.0,0.61317],[109300.0,0.46412055],[109290.0,0.73390101],[109280.0,0.52725883],[109270.0,0.11168514]],[[109320.0,0.23921609],[109330.0,0.7408],[109340.0,0.3708],[109350.0,1.16981675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771147038,[[109310.0,0.67817318],[109300.0,0.46412055],[109290.0,0.73390101],[109280.0,0.52725883],[109270.0,0.11168514]],[[109320.0,0.58921609],[109330.0,0.3608],[109340.0,0.3708],[109350.0,1.16981675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771147239,[[109310.0,0.67817318],[109300.0,0.46412055],[109290.0,0.62010044],[109280.0,0.4781004],[109270.0,0.11168514]],[[109320.0,0.58921609],[109330.0,0.3608],[109340.0,0.3708],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771147443,[[109310.0,0.14753318],[109300.0,0.46412055],[109290.0,0.62010044],[109280.0,0.4781004],[109270.0,0.11168514]],[[109320.0,0.58921609],[109330.0,0.3608],[109340.0,0.3708],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771147733,[[109310.0,1.00549318],[109300.0,0.46412055],[109290.0,0.73390101],[109280.0,0.36429983],[109270.0,0.11168514]],[[109320.0,0.58921609],[109330.0,0.3608],[109340.0,0.3658],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771147938,[[109310.0,1.00549318],[109300.0,0.46412055],[109290.0,0.73390101],[109280.0,0.36429983],[109270.0,0.11168514]],[[109320.0,0.58921609],[109330.0,0.3608],[109340.0,0.3648],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771148137,[[109310.0,1.00549318],[109300.0,0.46412055],[109290.0,0.73390101],[109280.0,0.36429983],[109270.0,0.11168514]],[[109320.0,0.58921609],[109330.0,0.3608],[109340.0,0.3668],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771148333,[[109310.0,1.00549318],[109300.0,0.3828635],[109290.0,0.70135749],[109280.0,0.36429983],[109270.0,0.22548571]],[[109320.0,0.58921609],[109330.0,0.3608],[109340.0,0.3668],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771148533,[[109310.0,1.00549318],[109300.0,0.3828635],[109290.0,0.70135749],[109280.0,0.36429983],[109270.0,0.22548571]],[[109320.0,0.58921609],[109330.0,0.3608],[109340.0,0.3628],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771148751,[[109310.0,1.00549318],[109300.0,0.3828635],[109290.0,0.70135749],[109280.0,0.36429983],[109270.0,0.22548571]],[[109320.0,0.59221609],[109330.0,0.3608],[109340.0,0.3628],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771149931,[[109310.0,1.00549318],[109300.0,0.3828635],[109290.0,0.70135749],[109280.0,0.36429983],[109270.0,0.22548571]],[[109320.0,0.59221609],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771150334,[[109310.0,1.00549318],[109300.0,0.3828635],[109290.0,0.70135749],[109280.0,0.36429983],[109270.0,0.22548571]],[[109320.0,0.59421609],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771150846,[[109310.0,1.00549318],[109300.0,0.3828635],[109290.0,0.70135749],[109280.0,0.36429983],[109270.0,0.22548571]],[[109320.0,0.59121609],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771151032,[[109310.0,1.00549318],[109300.0,0.3828635],[109290.0,0.70135749],[109280.0,0.36429983],[109270.0,0.22548571]],[[109320.0,0.59021609],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771151233,[[109310.0,1.00549318],[109300.0,0.3828635],[109290.0,0.70135749],[109280.0,0.36429983],[109270.0,0.22548571]],[[109320.0,0.59121609],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771151433,[[109310.0,0.94049],[109300.0,0.44786668],[109290.0,0.62010044],[109280.0,0.44555688],[109270.0,0.22548571]],[[109320.0,0.59121609],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771151629,[[109310.0,0.08253],[109300.0,0.44786668],[109290.0,0.38088435],[109280.0,0.44555688],[109270.0,0.11168514]],[[109320.0,0.59121609],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771151834,[[109310.0,0.94001],[109300.0,0.68708277],[109290.0,0.38088435],[109280.0,0.44555688],[109270.0,0.11168514]],[[109320.0,0.59121609],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771152038,[[109310.0,0.94001],[109300.0,0.44786668],[109290.0,0.38088435],[109280.0,0.44555688],[109270.0,0.11168514]],[[109320.0,0.59121609],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771152238,[[109310.0,0.94001],[109300.0,0.44786668],[109290.0,0.62010044],[109280.0,0.44555688],[109270.0,0.11168514]],[[109320.0,0.59121609],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771152443,[[109310.0,0.08253],[109300.0,0.44786668],[109290.0,0.38088435],[109280.0,0.44555688],[109270.0,0.11168514]],[[109320.0,0.59121609],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.88741675],[109360.0,0.02739285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771152644,[[109310.0,0.08253],[109300.0,1.30570668],[109290.0,0.62010044],[109280.0,0.44555688],[109270.0,0.11168514]],[[109320.0,0.59121609],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.88741675],[109360.0,0.01854662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771153143,[[109310.0,0.08253],[109300.0,1.30570668],[109290.0,0.47237625],[109280.0,0.35405858],[109270.0,0.11168514]],[[109320.0,0.59121609],[109330.0,0.3608],[109340.0,1.21864],[109350.0,1.02953675],[109360.0,0.01854662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771153344,[[109310.0,0.08253],[109300.0,1.54492277],[109290.0,0.71159234],[109280.0,0.35405858],[109270.0,0.11168514]],[[109320.0,0.352],[109330.0,0.60001609],[109340.0,0.3608],[109350.0,1.02953675],[109360.0,0.01854662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771153541,[[109310.0,0.08253],[109300.0,1.54492277],[109290.0,0.71159234],[109280.0,0.35405858],[109270.0,0.20318894]],[[109320.0,0.352],[109330.0,0.60001609],[109340.0,1.21856],[109350.0,1.02953675],[109360.0,0.01854662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771154033,[[109310.0,0.08253],[109300.0,1.54492277],[109290.0,0.71159234],[109280.0,0.35405858],[109270.0,0.20318894]],[[109320.0,0.59121609],[109330.0,0.3608],[109340.0,1.21856],[109350.0,1.02953675],[109360.0,0.01854662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771154235,[[109310.0,0.08253],[109300.0,1.54492277],[109290.0,0.71159234],[109280.0,0.35405858],[109270.0,0.20318894]],[[109320.0,0.59021609],[109330.0,0.3608],[109340.0,1.21856],[109350.0,1.02953675],[109360.0,0.01854662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771154542,[[109310.0,0.08253],[109300.0,1.54492277],[109290.0,0.62010044],[109280.0,0.44555358],[109270.0,0.20318894]],[[109320.0,0.59021609],[109330.0,0.3608],[109340.0,1.21856],[109350.0,1.02953675],[109360.0,0.01854662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771154944,[[109310.0,0.08253],[109300.0,1.54492277],[109290.0,0.38088435],[109280.0,0.44555358],[109270.0,0.20318894]],[[109320.0,0.59021609],[109330.0,0.3608],[109340.0,1.21856],[109350.0,1.02953675],[109360.0,0.01854662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771155142,[[109310.0,0.08253],[109300.0,1.54492277],[109290.0,0.38088435],[109280.0,0.44555268],[109270.0,0.11168514]],[[109320.0,0.59021609],[109340.0,1.21856],[109350.0,1.39033675],[109360.0,0.01854662],[116180.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771155337,[[109310.0,0.93254609],[109300.0,1.3321815],[109290.0,0.35079284],[109280.0,0.44555888],[109270.0,0.11168814]],[[109320.0,0.351],[109340.0,0.3608],[109350.0,1.15112066],[109360.0,0.01854662],[109400.0,0.06589672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771155546,[[109310.0,1.25254609],[109300.0,1.41343855],[109290.0,0.46459341],[109280.0,0.36430183],[109270.0,0.11168834]],[[109320.0,0.351],[109340.0,0.3608],[109350.0,1.39033675],[109360.0,0.85122662],[109400.0,0.06589672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771155744,[[109310.0,0.77458705],[109300.0,1.3321815],[109290.0,0.46459341],[109280.0,0.36430183],[109270.0,0.11168834]],[[109320.0,0.351],[109340.0,0.3608],[109350.0,1.39033675],[109360.0,0.85122662],[109410.0,2.46987569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771155946,[[109310.0,1.13458705],[109300.0,1.3321815],[109290.0,0.22537732],[109280.0,0.36430183],[109270.0,0.11168834]],[[109320.0,0.352],[109340.0,0.3608],[109350.0,1.15112066],[109360.0,0.85122662],[109380.0,0.15052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771156132,[[109310.0,0.77458705],[109300.0,1.3321815],[109290.0,0.22537732],[109280.0,0.36430183],[109270.0,0.27464734]],[[109320.0,0.352],[109340.0,0.3608],[109350.0,1.15112066],[109360.0,0.85122662],[109380.0,0.15052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771156336,[[109310.0,0.77458705],[109300.0,1.44598207],[109290.0,0.11157675],[109280.0,0.36430183],[109270.0,0.27464734]],[[109320.0,0.352],[109340.0,0.3608],[109350.0,1.15112066],[109360.0,0.85982558],[109380.0,0.15052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771156537,[[109310.0,0.77458705],[109300.0,1.44598207],[109290.0,0.11157675],[109280.0,0.36430183],[109270.0,0.27464734]],[[109320.0,0.352],[109340.0,0.3608],[109350.0,1.16962871],[109360.0,0.85982558],[109380.0,0.15052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771156831,[[109310.0,0.77458705],[109300.0,1.44598207],[109290.0,0.11157675],[109280.0,0.52726083],[109270.0,0.11168834]],[[109320.0,0.351],[109340.0,0.3608],[109350.0,1.16962871],[109360.0,0.85982558],[109380.0,0.15052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771157839,[[109310.0,1.24606295],[109300.0,1.44598207],[109290.0,0.11157675],[109280.0,0.52726083],[109270.0,0.02018384]],[[109320.0,0.35],[109350.0,1.16962871],[109360.0,0.38794558],[109370.0,3.2342],[109380.0,0.14052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771158038,[[109310.0,1.24606295],[109300.0,1.44598207],[109290.0,0.11157675],[109280.0,0.52726083],[109270.0,0.03018384]],[[109320.0,0.35],[109350.0,1.09690805],[109360.0,0.38794558],[109370.0,3.02008],[109380.0,0.14052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771158351,[[109310.0,1.24606295],[109300.0,1.44598207],[109290.0,0.11157675],[109280.0,0.52726083],[109270.0,0.03018384]],[[109320.0,0.35],[109350.0,1.09690805],[109360.0,0.38794558],[109370.0,3.00508],[109380.0,0.14052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771158540,[[109310.0,1.1648059],[109300.0,1.44598207],[109290.0,0.11157675],[109280.0,0.52726083],[109270.0,0.29588384]],[[109320.0,0.35],[109350.0,0.37930805],[109360.0,0.38794558],[109370.0,3.72268],[109380.0,0.14052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771159348,[[109310.0,1.24611214],[109300.0,1.44598207],[109290.0,0.11157675],[109280.0,0.36430183],[109270.0,0.45884284]],[[109320.0,0.35],[109350.0,0.37930805],[109360.0,0.38794558],[109370.0,3.72268],[109380.0,0.14052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771160441,[[109310.0,0.86611214],[109300.0,1.44598207],[109290.0,0.11157675],[109280.0,0.36430183],[109270.0,0.45884284]],[[109320.0,0.35],[109350.0,0.37930805],[109360.0,0.38794558],[109370.0,3.72268],[109380.0,0.14052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771160643,[[109310.0,1.21611214],[109300.0,1.44598207],[109290.0,0.11157675],[109280.0,0.36430183],[109270.0,0.45884284]],[[109320.0,0.35],[109350.0,0.37930805],[109360.0,0.38794558],[109370.0,3.72268],[109380.0,0.14052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771160841,[[109310.0,0.77463624],[109300.0,0.49666407],[109290.0,0.11157675],[109280.0,0.36430183],[109270.0,0.45884284]],[[109320.0,0.35],[109350.0,0.37930805],[109360.0,0.38794558],[109370.0,3.72268],[109380.0,0.14052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771161048,[[109310.0,1.63247624],[109300.0,0.58814177],[109290.0,0.11157675],[109280.0,0.36430183],[109270.0,0.55034674]],[[109320.0,0.35],[109350.0,0.37930805],[109360.0,0.38794558],[109370.0,3.72268],[109380.0,0.14052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771162238,[[109310.0,1.63211624],[109300.0,0.58814177],[109290.0,0.11157675],[109280.0,0.36430183],[109270.0,0.55034674]],[[109320.0,0.35],[109350.0,0.37930805],[109360.0,0.38794558],[109370.0,3.72268],[109380.0,0.14052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771162746,[[109310.0,1.63211624],[109300.0,0.58814177],[109290.0,0.11157675],[109280.0,0.36430183],[109270.0,0.55034674]],[[109320.0,0.35],[109340.0,0.3608],[109350.0,0.37930805],[109360.0,0.02714558],[109370.0,3.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771162945,[[109310.0,1.63211624],[109300.0,0.58814177],[109290.0,0.11157675],[109280.0,0.36430183],[109270.0,0.55034674]],[[109320.0,0.35],[109340.0,0.3608],[109350.0,0.37930805],[109360.0,0.10089825],[109370.0,3.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771163445,[[109310.0,1.63211624],[109300.0,0.58814177],[109290.0,0.11157675],[109280.0,0.36430183],[109270.0,0.55034674]],[[109320.0,0.35],[109350.0,0.37930805],[109360.0,0.46169825],[109370.0,3.72268],[116420.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771163647,[[109310.0,1.63211624],[109300.0,0.58814177],[109290.0,0.11157675],[109280.0,0.36430183],[109270.0,0.55034674]],[[109320.0,0.35],[109340.0,0.3608],[109350.0,0.37930805],[109360.0,0.10089825],[109370.0,3.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771164449,[[109310.0,1.63211624],[109300.0,0.4743412],[109290.0,0.22537732],[109280.0,0.36430183],[109270.0,0.55034674]],[[109320.0,0.35],[109340.0,0.3608],[109350.0,0.37930805],[109360.0,0.10089825],[109370.0,3.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771164653,[[109310.0,1.63211624],[109300.0,0.4743412],[109290.0,0.49107732],[109280.0,0.36430183],[109270.0,0.55034674]],[[109320.0,0.35],[109340.0,0.3608],[109350.0,0.37930805],[109360.0,0.10089825],[109370.0,3.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771164654,[[109310.0,1.63211624],[109300.0,0.4743412],[109290.0,0.49107732],[109280.0,0.36430183],[109270.0,0.28464674]],[[109320.0,0.35],[109340.0,0.3608],[109350.0,0.37930805],[109360.0,0.10089825],[109370.0,3.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771164944,[[109310.0,0.77463624],[109300.0,0.4743412],[109290.0,0.49107732],[109280.0,0.36430183],[109270.0,0.28464674]],[[109320.0,0.35],[109340.0,0.3608],[109350.0,0.37930805],[109360.0,0.10089825],[109370.0,3.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771165255,[[109310.0,1.63139624],[109300.0,0.4743412],[109290.0,0.39958492],[109280.0,0.45580213],[109270.0,0.28464674]],[[109320.0,0.35],[109340.0,0.3608],[109350.0,0.37930805],[109360.0,0.10089825],[109370.0,3.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771165441,[[109310.0,1.38127624],[109300.0,0.3828635],[109290.0,0.22537452],[109280.0,0.36430183],[109270.0,0.28464674]],[[109320.0,0.35],[109340.0,0.3608],[109350.0,0.37930805],[109360.0,0.10089825],[109370.0,3.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771165642,[[109310.0,1.38127624],[109300.0,0.49666407],[109290.0,0.11157395],[109280.0,0.36430183],[109270.0,0.28464674]],[[109320.0,0.35],[109340.0,0.3608],[109350.0,0.37930805],[109360.0,0.10089825],[109370.0,3.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771165941,[[109310.0,1.38127624],[109300.0,0.49666407],[109290.0,0.11157395],[109280.0,0.52726083],[109270.0,0.12168774]],[[109320.0,0.35],[109340.0,0.3608],[109350.0,0.37930805],[109360.0,0.10089825],[109370.0,3.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771166452,[[109310.0,1.02047624],[109300.0,0.49666407],[109290.0,0.38088435],[109280.0,0.52725613],[109270.0,0.11168774]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73610805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771166644,[[109310.0,0.98625624],[109300.0,0.49666407],[109290.0,0.38088435],[109280.0,0.43576053],[109270.0,0.11168674]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73610805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771166841,[[109310.0,1.02019624],[109300.0,0.3828635],[109290.0,0.49468492],[109280.0,0.52725893],[109270.0,0.11168674]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73610805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771167041,[[109310.0,1.02019624],[109300.0,0.3828635],[109290.0,0.49468492],[109280.0,0.52725893],[109270.0,0.11168674]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59246805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771167442,[[109310.0,1.02019624],[109300.0,0.3828635],[109290.0,0.49468492],[109280.0,0.36429993],[109270.0,0.27464574]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59246805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771168446,[[109310.0,1.02019624],[109300.0,0.3828635],[109290.0,0.49468492],[109280.0,0.45579423],[109270.0,0.27464574]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59246805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771169046,[[109310.0,1.02019624],[109300.0,0.3828635],[109290.0,0.49468492],[109280.0,0.36429583],[109270.0,0.27464574]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59246805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771169550,[[109310.0,1.02019624],[109300.0,0.3828635],[109290.0,0.49468492],[109280.0,0.36429563],[109270.0,0.27464574]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59246805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771169749,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.49468492],[109280.0,0.36429563],[109270.0,0.27464574]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59246805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771170152,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.49468492],[109280.0,0.45578983],[109270.0,0.27464574]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59246805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771170450,[[109310.0,1.02019624],[109300.0,0.3828635],[109290.0,0.58617662],[109280.0,0.45578983],[109270.0,0.27464574]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59246805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771170451,[[109310.0,1.02019624],[109300.0,0.3828635],[109290.0,0.58617662],[109280.0,0.36429563],[109270.0,0.27464574]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59146805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771171654,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.38088435],[109280.0,0.5695908],[109270.0,0.27464574]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59146805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771171849,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.38088435],[109280.0,0.5695904],[109270.0,0.27464574]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59146805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771172150,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.38088435],[109280.0,0.4780962],[109270.0,0.27464574]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59146805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771172355,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.38088435],[109280.0,0.5695904],[109270.0,0.11168674]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59146805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771173351,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.47237635],[109280.0,0.4780962],[109270.0,0.11168674]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59146805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771174655,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.47237635],[109280.0,0.4780962],[109270.0,0.11168674]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73610805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771174847,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.47237635],[109280.0,0.4780962],[109270.0,0.11168674]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,1.2168],[109350.0,0.73610805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771175039,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.47237635],[109280.0,0.4780962],[109270.0,0.11168674]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,0.73610805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771175546,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.47237635],[109280.0,0.4780962],[109270.0,0.11168674]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59182805],[109360.0,0.10089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771176354,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.47237635],[109280.0,0.4780962],[109270.0,0.37738674]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59182805],[109360.0,0.54429825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771176949,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.38088435],[109280.0,0.5695906],[109270.0,0.37738674]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59182805],[109360.0,0.54429825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771177144,[[109310.0,0.93889],[109300.0,0.46416974],[109290.0,0.38088435],[109280.0,0.5695905],[109270.0,0.37738674]],[[109320.0,0.6],[109330.0,0.3608],[109340.0,0.3608],[109350.0,1.59182805],[109360.0,0.54429825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771177851,[[109310.0,0.08130624],[109300.0,0.04828],[109290.0,0.38088435],[109280.0,0.54719945],[109270.0,0.11169144]],[[109320.0,0.97957351],[109330.0,0.3608],[109350.0,1.59182805],[109360.0,0.55429825],[109380.0,0.14052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771178152,[[109310.0,0.02484],[109300.0,0.65506624],[109290.0,0.49468492],[109280.0,0.43339888],[109270.0,0.27464534]],[[109320.0,0.97957351],[109330.0,0.3608],[109350.0,1.59182805],[109360.0,0.55429825],[109380.0,0.1899439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771178344,[[109310.0,0.11308769],[109300.0,0.65506624],[109290.0,0.49468492],[109280.0,0.52489998],[109270.0,0.18314284]],[[109320.0,0.97957351],[109330.0,1.21632],[109350.0,0.73610805],[109360.0,0.55429825],[109380.0,0.1899439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771178759,[[109310.0,0.11308769],[109300.0,0.66371703],[109290.0,0.49468492],[109280.0,0.52489998],[109270.0,0.18314284]],[[109320.0,0.97957351],[109330.0,1.21632],[109350.0,0.73610805],[109360.0,0.54569929],[109380.0,0.1899439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771179144,[[109310.0,0.11308769],[109300.0,0.66371703],[109290.0,0.49468492],[109280.0,0.52489998],[109270.0,0.18314284]],[[109320.0,0.98157351],[109330.0,1.21632],[109350.0,0.73610805],[109360.0,0.54569929],[109380.0,0.1899439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771179347,[[109310.0,0.11308769],[109300.0,0.66371703],[109290.0,0.49468492],[109280.0,0.52489998],[109270.0,0.18314284]],[[109320.0,0.99038967],[109330.0,1.21632],[109350.0,0.73610805],[109360.0,0.54569929],[109380.0,0.1899439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771179550,[[109310.0,0.11308769],[109300.0,0.66371703],[109290.0,0.49468492],[109280.0,0.52489998],[109270.0,0.02018384]],[[109320.0,0.99338967],[109330.0,1.21632],[109350.0,0.73610805],[109360.0,0.54569929],[109380.0,0.1899439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771179857,[[109310.0,0.11308769],[109300.0,0.66371703],[109290.0,0.49468492],[109280.0,0.52489998],[109270.0,0.02018384]],[[109320.0,0.98457351],[109330.0,1.21632],[109350.0,0.73610805],[109360.0,0.54569929],[109380.0,0.1899439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771180153,[[109310.0,0.11308769],[109300.0,0.13823703],[109290.0,0.49468492],[109280.0,0.52489998],[109270.0,0.02018384]],[[109320.0,0.98457351],[109330.0,0.3608],[109350.0,0.73610805],[109360.0,0.54569929],[109380.0,0.1899439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771180555,[[109310.0,0.09001769],[109300.0,0.12958624],[109290.0,0.49468492],[109280.0,0.43339888],[109270.0,0.11168694]],[[109320.0,0.98457351],[109330.0,0.3608],[109350.0,0.73610805],[109360.0,0.54569929],[109380.0,0.1899439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771181454,[[109310.0,0.06517769],[109300.0,0.12958624],[109290.0,0.02008435],[109280.0,0.54719945],[109270.0,0.47249284]],[[109320.0,0.98457351],[109330.0,0.3608],[109350.0,0.73610805],[109360.0,0.54569929],[109380.0,0.1899439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771181759,[[109300.0,0.06517769],[109290.0,0.13610059],[109280.0,0.18639945],[109270.0,0.38098384],[109260.0,0.63555966]],[[109320.0,0.98457351],[109330.0,0.3608],[109350.0,0.01850805],[109360.0,0.10229929],[109370.0,0.04942254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771182068,[[109300.0,0.06517769],[109290.0,0.13610059],[109280.0,0.18639945],[109270.0,0.38098384],[109260.0,0.47260066]],[[109310.0,0.3608],[109320.0,0.98457351],[109350.0,0.01850805],[109360.0,0.10229929],[109370.0,0.04942254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771182246,[[109300.0,0.06517769],[109290.0,0.10139059],[109280.0,0.07259888],[109270.0,0.49478441],[109260.0,0.47260066]],[[109310.0,0.7208],[109320.0,0.63457351],[109350.0,0.01850805],[109360.0,0.10229929],[109370.0,0.04942254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771182552,[[109290.0,0.06517769],[109280.0,0.18861512],[109270.0,0.49478441],[109260.0,0.38108876],[109250.0,0.2882596]],[[109310.0,0.7208],[109320.0,0.63457351],[109350.0,0.01850805],[109360.0,0.10229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771182553,[[109290.0,0.06517769],[109280.0,0.18861512],[109270.0,0.49478441],[109260.0,0.38108876],[109250.0,0.2882596]],[[109310.0,0.9708],[109320.0,0.38457351],[109350.0,0.01850805],[109360.0,0.15172183],[109380.0,0.20641808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771182759,[[109290.0,0.14779769],[109280.0,0.15390512],[109270.0,0.49478441],[109260.0,0.47260636],[109250.0,0.1253006]],[[109300.0,0.3608],[109310.0,0.7208],[109320.0,0.02377351],[109350.0,0.01850805],[109360.0,0.15172183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771182959,[[109290.0,0.14779769],[109280.0,0.16262329],[109270.0,0.49478441],[109260.0,0.47260636],[109250.0,0.1253006]],[[109300.0,0.7308],[109310.0,0.37902104],[109320.0,0.03231315],[109350.0,0.11010805],[109360.0,0.15172183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771183259,[[109290.0,0.14779769],[109280.0,0.16262329],[109270.0,0.49478441],[109260.0,0.47260636],[109250.0,0.1253006]],[[109300.0,0.7308],[109310.0,0.38002104],[109320.0,0.02931315],[109350.0,0.11010805],[109360.0,0.10229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771183461,[[109290.0,0.14779769],[109280.0,0.08131705],[109270.0,0.46229008],[109260.0,0.58640693],[109250.0,0.1253006]],[[109300.0,0.7308],[109310.0,0.38002104],[109320.0,0.02931315],[109350.0,0.11010805],[109360.0,0.10229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771183660,[[109290.0,0.14779769],[109280.0,0.08131705],[109270.0,0.46229008],[109260.0,0.58640693],[109250.0,0.24169993]],[[109300.0,0.7308],[109310.0,0.38002104],[109320.0,0.02831315],[109350.0,0.11010805],[109360.0,0.10229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771184466,[[109290.0,0.14779769],[109280.0,0.08131705],[109270.0,0.46229008],[109260.0,0.58640693],[109250.0,0.24169993]],[[109300.0,0.7308],[109310.0,0.38002104],[109320.0,0.02731315],[109350.0,0.11010805],[109360.0,0.10229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771184764,[[109290.0,0.14779769],[109280.0,0.08131705],[109270.0,0.46229008],[109260.0,0.58640693],[109250.0,0.24169993]],[[109300.0,0.7308],[109310.0,0.37902104],[109320.0,0.02731315],[109350.0,0.11010805],[109360.0,0.10229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771185059,[[109290.0,0.14779769],[109280.0,0.08131705],[109270.0,0.46229008],[109260.0,0.58640693],[109250.0,0.24169993]],[[109300.0,0.7308],[109310.0,0.37902104],[109320.0,0.02731315],[109350.0,0.11010805],[109360.0,0.09229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771185256,[[109290.0,0.14779769],[109280.0,0.08131705],[109270.0,0.46229008],[109260.0,0.49488933],[109250.0,0.15018043]],[[109300.0,0.7308],[109310.0,0.37902104],[109320.0,0.02731315],[109350.0,0.11010805],[109360.0,0.09229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771186461,[[109290.0,0.14779769],[109280.0,0.08131705],[109270.0,0.46229008],[109260.0,0.49488933],[109250.0,0.12996933]],[[109300.0,0.7308],[109310.0,0.37902104],[109320.0,0.02731315],[109350.0,0.11010805],[109360.0,0.09229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771187562,[[109290.0,0.14779769],[109280.0,0.44211705],[109270.0,0.46229008],[109260.0,0.13408933],[109250.0,0.12996933]],[[109300.0,0.7308],[109310.0,0.37902104],[109320.0,0.02731315],[109350.0,0.11010805],[109360.0,0.09229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771188661,[[109290.0,0.14779769],[109280.0,0.44211705],[109270.0,0.46229008],[109260.0,0.02028876],[109250.0,0.12996933]],[[109300.0,0.7308],[109310.0,0.37902104],[109320.0,0.02731315],[109350.0,0.11010805],[109360.0,0.09229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771188662,[[109290.0,0.14779769],[109280.0,0.44211705],[109270.0,0.46229008],[109260.0,0.02028876],[109250.0,0.2437699]],[[109300.0,0.7308],[109310.0,0.37902104],[109320.0,0.02731315],[109350.0,0.11010805],[109360.0,0.09229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771190463,[[109290.0,0.08262],[109280.0,0.50729474],[109270.0,0.44210624],[109250.0,0.2437699],[108930.0,0.46106888]],[[109300.0,0.7308],[109310.0,0.3608],[109320.0,0.00853964],[109350.0,0.0916],[109360.0,0.07375267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771190863,[[109290.0,0.08262],[109280.0,0.50729474],[109270.0,0.44210624],[109250.0,0.2437699],[109230.0,0.72258489]],[[109300.0,0.7308],[109310.0,0.3608],[109320.0,0.00853964],[109350.0,0.0916],[109360.0,0.07375267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771193265,[[109290.0,0.14779769],[109280.0,0.44211705],[109270.0,0.44210624],[109250.0,0.2437699],[109230.0,0.88554389]],[[109300.0,0.7308],[109310.0,0.3608],[109320.0,0.00853964],[109350.0,0.0916],[109360.0,0.07375267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771193469,[[109290.0,0.14779769],[109280.0,0.44211705],[109270.0,0.44210624],[109260.0,0.11380057],[109250.0,0.12996933]],[[109300.0,0.7308],[109310.0,0.3608],[109320.0,0.00853964],[109350.0,0.0916],[109360.0,0.07375267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771195866,[[109290.0,0.14779769],[109280.0,0.08131705],[109270.0,0.08130624],[109260.0,0.11380057],[109250.0,0.12996933]],[[109300.0,0.37],[109320.0,0.00853964],[109350.0,0.0916],[109360.0,0.07375267],[109380.0,0.21809672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771196067,[[109290.0,0.14779769],[109280.0,0.44211705],[109270.0,0.08130624],[109260.0,0.47460057],[109250.0,0.12996933]],[[109300.0,0.7308],[109310.0,0.3608],[109320.0,0.00853964],[109350.0,0.0916],[109360.0,0.07375267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771196264,[[109290.0,0.14779769],[109280.0,0.44211705],[109270.0,0.08130624],[109260.0,0.47460057],[109250.0,0.12996933]],[[109300.0,0.37],[109310.0,0.3608],[109320.0,0.36933964],[109350.0,0.0916],[109360.0,0.07375267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771197469,[[109290.0,0.39779769],[109280.0,0.44211705],[109270.0,0.08130624],[109260.0,0.47460057],[109250.0,0.12996933]],[[109300.0,0.37],[109310.0,0.3608],[109320.0,0.3608],[109350.0,0.0916],[109360.0,0.07375267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771197967,[[109290.0,0.39779769],[109280.0,0.44211705],[109270.0,0.08130624],[109260.0,0.47460057],[109250.0,0.12996933]],[[109300.0,0.37],[109310.0,0.3608],[109320.0,0.36957825],[109350.0,0.0916],[109360.0,0.07375267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771198459,[[109290.0,0.39779769],[109280.0,0.52342329],[109260.0,0.47460057],[109250.0,0.12996933],[109220.0,0.28408274]],[[109300.0,0.37],[109310.0,0.3608],[109320.0,0.36957825],[109350.0,0.0916],[109360.0,0.07375267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771198766,[[109290.0,0.39779769],[109280.0,0.52342329],[109260.0,0.47460057],[109250.0,0.12996933],[109220.0,0.28408274]],[[109310.0,0.3608],[109320.0,0.36957825],[109350.0,0.0916],[109360.0,0.07375267],[117630.0,0.04610794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771198968,[[109300.0,0.04823],[109290.0,0.06517769],[109280.0,0.52342329],[109260.0,0.47460057],[109250.0,0.12996933]],[[109310.0,0.7408],[109320.0,0.36957825],[109350.0,0.0916],[109360.0,0.07375267],[109390.0,0.0823709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771199168,[[109300.0,0.09614],[109290.0,0.06517769],[109280.0,0.52342329],[109270.0,0.11380057],[109260.0,0.3608]],[[109310.0,0.7408],[109320.0,0.36957825],[109350.0,0.0916],[109360.0,0.07375267],[109390.0,0.0823709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771199766,[[109300.0,0.09614],[109290.0,0.06517769],[109280.0,0.52342329],[109270.0,0.11380057],[109260.0,0.3608]],[[109310.0,0.7408],[109320.0,0.36957825],[109350.0,0.0916],[109360.0,0.07375267],[109400.0,0.20139098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771199972,[[109300.0,0.09614],[109290.0,0.06517769],[109280.0,0.52342329],[109260.0,0.3608]],[[109310.0,0.7408],[109320.0,0.36957825],[109350.0,0.0916],[109360.0,0.07375267],[109400.0,0.20139098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756771199973,[[109300.0,0.09614],[109290.0,0.06517769],[109280.0,0.52342329],[109260.0,0.47460057],[109200.0,0.28385261]],[[109310.0,0.7408],[109320.0,0.36957825],[109350.0,0.0916],[109360.0,0.07375267],[109400.0,0.20139098]]]