{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":174230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756512001327,[[108420.0,0.67403],[108410.0,0.3608],[108390.0,0.16569809],[108370.0,0.16579994],[108360.0,0.5]],[[108430.0,0.07791717],[108450.0,0.3608],[108460.0,0.48194209],[108480.0,0.75530613],[108490.0,0.1240852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512001526,[[108420.0,0.67403],[108410.0,0.3608],[108390.0,0.09223],[108370.0,0.16579994],[108360.0,0.5]],[[108430.0,0.005],[108450.0,0.39717],[108460.0,0.3608],[108490.0,0.1240852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512001527,[[108420.0,0.67403],[108410.0,0.3608],[108390.0,0.09223],[108370.0,0.16579994],[108360.0,0.5]],[[108430.0,0.005],[108450.0,0.39717],[108460.0,0.3608],[108490.0,0.04970422],[108520.0,0.08284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512001725,[[108420.0,0.67403],[108410.0,0.3608],[108390.0,0.09223],[108370.0,0.16579994],[108360.0,0.71553992]],[[108430.0,0.005],[108450.0,0.39717],[108460.0,0.3608],[108490.0,0.04970422],[108510.0,0.21917229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512001918,[[108420.0,0.67403],[108410.0,0.3608],[108400.0,0.11602414],[108390.0,0.09223],[108370.0,0.16579994]],[[108430.0,0.005],[108450.0,0.03637],[108460.0,0.3608],[108470.0,0.3608],[108490.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512002229,[[108420.0,0.67403],[108410.0,0.3608],[108400.0,0.11602414],[108380.0,0.16579994],[108370.0,0.5]],[[108430.0,0.005],[108450.0,0.03637],[108460.0,0.3608],[108470.0,0.3608],[108500.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512002531,[[108420.0,0.67403],[108410.0,0.3608],[108380.0,0.16579994]],[[108430.0,0.005],[108470.0,0.3608],[108500.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512002532,[[108420.0,0.67403],[108410.0,0.47682414],[108380.0,0.66579994],[108330.0,0.26527991],[108300.0,0.33159989]],[[108430.0,0.005],[108470.0,0.3608],[108510.0,0.04970422],[108530.0,0.06627229],[108540.0,0.08284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512002919,[[108420.0,0.67403],[108410.0,0.47682414],[108390.0,0.16579994],[108370.0,0.71553992],[108330.0,0.26527991]],[[108430.0,0.005],[108470.0,0.3608],[108510.0,0.04970422],[108530.0,0.06627229],[108540.0,0.08284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512003120,[[108420.0,0.67403],[108410.0,0.3708],[108390.0,0.16579994],[108370.0,0.71553992],[108330.0,0.26527991]],[[108430.0,0.005],[108470.0,0.3608],[108480.0,0.3608],[108510.0,0.04970422],[108530.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512003321,[[108460.0,0.02551],[108430.0,0.03784],[108420.0,0.6108],[108410.0,0.3708],[108390.0,0.16579994]],[[108470.0,0.38643],[108480.0,0.3608],[108510.0,0.04970422],[108530.0,0.07627229],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512003520,[[108460.0,0.02551],[108420.0,0.6108],[108410.0,0.3708],[108390.0,0.16579994]],[[108470.0,0.38643],[108480.0,0.3608],[108510.0,0.04970422],[108530.0,0.07627229],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512003521,[[108460.0,0.06335],[108440.0,0.3608],[108420.0,0.6296],[108410.0,0.01],[108390.0,0.60419994]],[[108470.0,0.4228],[108480.0,0.3608],[108500.0,0.4379],[108510.0,0.04970422],[108530.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512003721,[[108460.0,0.06335],[108440.0,0.3608],[108420.0,0.3608],[108410.0,0.2788],[108390.0,0.16579994]],[[108470.0,0.4228],[108480.0,0.3608],[108500.0,0.4379],[108510.0,0.04970422],[108530.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512004019,[[108460.0,0.06335],[108440.0,0.3608],[108420.0,0.3608],[108410.0,0.2788],[108390.0,0.16579994]],[[108470.0,0.4228],[108480.0,0.3608],[108500.0,0.4379],[108520.0,0.04970422],[108530.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512004225,[[108460.0,0.06335],[108440.0,0.4530084],[108420.0,0.3608],[108410.0,0.3710336],[108390.0,0.62704924]],[[108470.0,0.4228],[108480.0,0.3608],[108500.0,0.4379],[108520.0,0.04970422],[108530.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512004424,[[108460.0,0.06435],[108440.0,0.4530084],[108420.0,0.3608],[108410.0,0.3710336],[108390.0,0.62704924]],[[108470.0,0.4318],[108480.0,0.3608],[108500.0,0.4379],[108520.0,0.04970422],[108530.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512004725,[[108460.0,0.06435],[108440.0,0.4530084],[108420.0,0.3608],[108410.0,0.3710336],[108390.0,0.4612493]],[[108470.0,0.4378],[108480.0,0.3608],[108500.0,0.4379],[108520.0,0.04970422],[108530.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512005126,[[108460.0,0.06435],[108440.0,0.4530084],[108420.0,0.4530252],[108410.0,0.3710336],[108400.0,0.0922405]],[[108470.0,0.4378],[108480.0,0.3608],[108500.0,0.4379],[108520.0,0.04970422],[108530.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512005322,[[108460.0,0.06435],[108440.0,0.4530084],[108420.0,2.2068252],[108410.0,0.3710336],[108400.0,0.0922405]],[[108470.0,0.4378],[108480.0,0.3608],[108500.0,1.2561],[108520.0,1.80350422],[108530.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512005526,[[108460.0,0.06435],[108440.0,0.8741684],[108420.0,2.2068252],[108410.0,0.3710336],[108400.0,0.0922405]],[[108470.0,0.4378],[108480.0,0.3608],[108500.0,1.2561],[108510.0,0.04970422],[108520.0,1.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512005727,[[108460.0,0.001],[108440.0,0.03784],[108430.0,0.3608],[108420.0,2.1146],[108410.0,0.3710336]],[[108470.0,0.6878],[108480.0,0.3608],[108500.0,1.2561],[108510.0,0.04970422],[108520.0,1.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512005923,[[108460.0,0.001],[108440.0,0.03784],[108430.0,0.3608],[108420.0,2.2068211],[108410.0,0.2788]],[[108470.0,0.6878],[108480.0,0.3608],[108500.0,1.2561],[108510.0,0.04970422],[108520.0,1.82007229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512006124,[[108440.0,0.03784],[108430.0,0.67676],[108420.0,2.2068204],[108410.0,0.2788],[108380.0,0.553549]],[[108470.0,0.6878],[108480.0,0.3608],[108500.0,1.2561],[108510.0,0.04970422],[108520.0,1.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512006326,[[108430.0,0.74011],[108420.0,2.2068204],[108410.0,0.2788],[108380.0,0.553549],[108370.0,0.5306657]],[[108440.0,0.02563],[108450.0,0.03637],[108460.0,0.3608],[108470.0,0.3758],[108500.0,1.2561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512006629,[[108430.0,1.3532869],[108420.0,2.1146],[108410.0,0.1022331],[108400.0,0.3610405],[108380.0,0.4612899]],[[108440.0,0.062],[108460.0,0.3608],[108470.0,0.3758],[108500.0,1.2561],[108550.0,0.82817651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512007124,[[108430.0,1.26107],[108420.0,2.1146],[108410.0,0.1022331],[108400.0,0.3610405],[108380.0,0.4612899]],[[108440.0,0.062],[108460.0,0.3608],[108470.0,0.3758],[108500.0,1.2561],[108550.0,0.82817651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512007125,[[108430.0,1.26107],[108420.0,2.20682],[108410.0,0.1022331],[108400.0,0.3610405],[108380.0,0.4612899]],[[108440.0,0.062],[108460.0,0.3608],[108470.0,0.3758],[108500.0,1.2561],[108550.0,0.82817651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512007429,[[108430.0,0.42415],[108420.0,2.20682],[108410.0,0.1022331],[108400.0,0.3610405],[108380.0,0.4612899]],[[108440.0,0.062],[108460.0,0.3608],[108470.0,0.3668],[108500.0,1.2561],[108550.0,0.82817651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512007730,[[108430.0,1.26103],[108420.0,2.20682],[108410.0,0.1022331],[108400.0,0.3610405],[108380.0,0.62708984]],[[108440.0,0.063],[108460.0,0.3608],[108470.0,0.3668],[108500.0,1.30580422],[108530.0,0.09284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512007924,[[108430.0,1.26103],[108420.0,2.20682],[108410.0,0.1022331],[108400.0,0.3610405],[108380.0,0.62708984]],[[108440.0,0.063],[108460.0,0.3608],[108470.0,0.3608],[108500.0,1.30580422],[108530.0,0.09284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512008229,[[108430.0,1.26103],[108420.0,2.20682],[108410.0,0.1022331],[108400.0,0.3610405],[108380.0,0.62708984]],[[108440.0,0.063],[108460.0,0.3608],[108470.0,0.3638],[108500.0,1.30580422],[108530.0,0.09284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512008431,[[108430.0,1.3532469],[108420.0,2.1146],[108410.0,0.1022331],[108400.0,0.3610405],[108380.0,0.62708984]],[[108440.0,0.063],[108460.0,0.3608],[108470.0,0.3638],[108500.0,1.30580422],[108530.0,0.09284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512008631,[[108430.0,1.3532469],[108420.0,2.1146],[108410.0,0.1022331],[108400.0,0.3610405],[108380.0,0.4612899]],[[108440.0,0.063],[108460.0,0.3608],[108470.0,0.3638],[108500.0,1.30580422],[108530.0,0.09284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512008831,[[108440.0,0.06335],[108430.0,0.83688],[108420.0,2.1146],[108410.0,0.3708],[108400.0,0.361041]],[[108450.0,0.3608],[108460.0,0.24960145],[108470.0,0.003],[108500.0,1.30580422],[108530.0,0.09284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512009028,[[108420.0,2.1146],[108410.0,0.4530331],[108380.0,0.361055],[108360.0,12.771675],[108350.0,0.8998058]],[[108450.0,0.3608],[108460.0,0.49960145],[108470.0,0.58492],[108500.0,0.48760422],[108510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512009238,[[108420.0,2.98932],[108410.0,0.3608],[108380.0,0.371055],[108360.0,12.271675],[108350.0,1.3998058]],[[108440.0,0.3608],[108450.0,0.3608],[108470.0,0.58492],[108490.0,0.04970422],[108500.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512009427,[[108420.0,2.98932],[108410.0,0.3608],[108400.0,0.0922369],[108380.0,0.102255],[108370.0,0.4613305]],[[108440.0,0.3608],[108450.0,0.3608],[108470.0,0.58492],[108480.0,0.04970422],[108500.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512009622,[[108420.0,0.39864],[108410.0,0.3608],[108400.0,0.0922369],[108380.0,1.855975],[108370.0,0.4613305]],[[108440.0,0.6108],[108450.0,0.3608],[108470.0,0.58492],[108480.0,1.80342422],[108500.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512009934,[[108410.0,0.03784],[108400.0,0.3608],[108390.0,0.4530437],[108380.0,1.75372],[108370.0,0.1022629]],[[108430.0,0.3608],[108440.0,0.6128],[108470.0,0.63162422],[108480.0,1.75372],[108490.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512010135,[[108410.0,0.06335],[108400.0,1.19768],[108390.0,0.4530437],[108380.0,1.75372],[108370.0,0.1022629]],[[108430.0,0.3608],[108440.0,0.3628],[108470.0,0.58192],[108480.0,1.80342422],[108490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512010330,[[108410.0,0.06335],[108400.0,1.2899204],[108390.0,0.4530437],[108380.0,1.75372],[108370.0,0.1022629]],[[108430.0,0.3608],[108440.0,0.3628],[108480.0,2.24132422],[108490.0,0.01],[108500.0,0.06627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512010630,[[108410.0,0.06335],[108400.0,1.2899204],[108390.0,0.3608],[108380.0,1.845979],[108370.0,0.1022629]],[[108440.0,0.3608],[108450.0,1.07476],[108480.0,2.19162],[108490.0,0.05970422],[108500.0,0.06627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512010935,[[108410.0,0.06335],[108400.0,1.19768],[108390.0,0.4530468],[108380.0,1.75372],[108370.0,0.1022629]],[[108430.0,0.3608],[108440.0,0.3618],[108450.0,0.71396],[108480.0,2.24132422],[108490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512011441,[[108410.0,0.06335],[108400.0,1.19768],[108390.0,0.4530468],[108380.0,1.75372],[108370.0,0.1022629]],[[108420.0,0.3608],[108430.0,0.3608],[108440.0,0.001],[108450.0,0.71396],[108480.0,2.24132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512011738,[[108410.0,0.06335],[108400.0,1.19768],[108390.0,0.4530468],[108380.0,1.75372],[108370.0,0.1022629]],[[108420.0,0.3608],[108430.0,0.3608],[108450.0,0.71396],[108480.0,2.24132422],[108520.0,0.11597651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512012030,[[108410.0,0.02551],[108400.0,1.19768],[108390.0,0.4530468],[108380.0,1.75372],[108370.0,0.0922629]],[[108420.0,0.6108],[108430.0,0.3608],[108450.0,0.71396],[108480.0,2.24132422],[108520.0,0.11597651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512012228,[[108410.0,0.02551],[108400.0,1.23552],[108390.0,0.4530468],[108380.0,1.75372],[108370.0,0.0922629]],[[108420.0,0.6108],[108430.0,0.3608],[108440.0,0.001],[108450.0,0.71396],[108480.0,2.24132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512012629,[[108410.0,0.06335],[108400.0,1.19768],[108390.0,0.4530468],[108380.0,1.75372],[108370.0,0.0922629]],[[108420.0,0.6108],[108430.0,0.3608],[108450.0,0.71396],[108480.0,2.24132422],[108490.0,0.10233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512012929,[[108410.0,0.06335],[108400.0,1.19768],[108390.0,0.4530468],[108380.0,1.75372],[108370.0,0.0922629]],[[108420.0,0.6108],[108430.0,0.3608],[108450.0,0.71396],[108480.0,2.24132422],[108490.0,0.16860229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512013128,[[108410.0,0.06335],[108400.0,1.19768],[108390.0,0.4530468],[108380.0,1.75372],[108370.0,0.0922629]],[[108420.0,0.6108],[108430.0,0.3608],[108450.0,0.71396],[108480.0,2.24132422],[108490.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512013330,[[108410.0,0.06335],[108400.0,0.3608],[108390.0,0.4530468],[108380.0,1.75372],[108370.0,0.0922629]],[[108420.0,0.6108],[108430.0,0.3608],[108450.0,0.71396],[108480.0,2.24132422],[108490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512013531,[[108410.0,0.06335],[108400.0,1.19768],[108390.0,0.4530468],[108380.0,1.75372],[108370.0,0.0922629]],[[108420.0,0.6108],[108430.0,0.3608],[108450.0,0.71396],[108480.0,2.24132422],[108490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512013729,[[108410.0,0.02551],[108400.0,0.87472],[108390.0,0.3608],[108380.0,2.2067762],[108360.0,12.550475]],[[108420.0,0.6108],[108430.0,0.3608],[108450.0,0.71396],[108470.0,0.01],[108480.0,2.24132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512013929,[[108400.0,0.90023],[108390.0,0.3608],[108380.0,2.2067762],[108360.0,12.550475]],[[108420.0,0.6108],[108430.0,0.3608],[108450.0,0.71396],[108470.0,0.01],[108480.0,2.24132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512014130,[[108400.0,0.90023],[108390.0,0.3608],[108380.0,2.2067762],[108360.0,12.281675],[108350.0,0.3610842]],[[108420.0,0.3608],[108430.0,0.3608],[108450.0,0.71396],[108470.0,0.01],[108480.0,2.24132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512014539,[[108400.0,0.90023],[108390.0,0.3608],[108380.0,2.11452],[108370.0,0.0922612],[108350.0,0.3610842]],[[108420.0,0.3608],[108430.0,0.3608],[108450.0,0.71396],[108470.0,0.01],[108480.0,2.24132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512014736,[[108400.0,0.90023],[108380.0,2.2067784],[108370.0,0.4530612],[108350.0,0.3710842],[108330.0,0.5]],[[108410.0,0.3608],[108420.0,0.3608],[108470.0,0.01],[108480.0,2.24132422],[122380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512015036,[[108400.0,0.06335],[108390.0,1.19768],[108380.0,2.2067784],[108360.0,0.0922757],[108350.0,0.3710842]],[[108410.0,0.3608],[108420.0,0.3608],[108440.0,0.7822],[108470.0,0.01],[108480.0,2.24132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512015236,[[108400.0,0.06435],[108390.0,0.83688],[108380.0,2.2067784],[108370.0,0.3608],[108360.0,0.0922757]],[[108410.0,0.3608],[108420.0,0.3608],[108440.0,0.7822],[108470.0,0.01],[108480.0,2.24132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512015431,[[108400.0,0.06535],[108390.0,0.83692],[108380.0,2.2067784],[108370.0,0.3608],[108360.0,0.0922757]],[[108410.0,0.3608],[108420.0,0.3608],[108440.0,0.7822],[108470.0,0.01],[108480.0,2.24132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512016037,[[108400.0,0.06435],[108380.0,2.2067784],[108370.0,0.3608],[108360.0,0.0922757]],[[108410.0,0.3608],[108420.0,0.3608],[108470.0,0.01],[108480.0,2.24132422],[122380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512016337,[[108400.0,0.06535],[108390.0,0.83692],[108380.0,2.2067784],[108370.0,0.3608],[108360.0,0.0922757]],[[108410.0,0.3608],[108420.0,0.3608],[108440.0,0.79144],[108470.0,0.01],[108480.0,2.24132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512016534,[[108400.0,0.06535],[108380.0,2.2067784],[108370.0,0.3608],[108360.0,0.0922757],[108280.0,0.72696301]],[[108410.0,0.3608],[108420.0,0.3608],[108440.0,0.79144],[108470.0,0.01],[108480.0,2.24132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512016735,[[108400.0,0.06535],[108390.0,0.83692],[108380.0,2.2067784],[108370.0,0.3608],[108360.0,0.0922757]],[[108410.0,0.3608],[108420.0,0.3608],[108440.0,0.79144],[108470.0,0.01],[108480.0,2.24132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512017239,[[108400.0,0.002],[108380.0,2.15236],[108370.0,0.4530626],[108340.0,0.25808884],[108330.0,0.2688]],[[108410.0,0.6108],[108420.0,0.3608],[108440.0,0.79144],[108460.0,0.4379],[108470.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512017538,[[108400.0,0.001],[108390.0,0.03784],[108380.0,2.95148],[108370.0,0.4530626],[108340.0,0.25808884]],[[108410.0,0.6108],[108420.0,0.3608],[108430.0,0.83696],[108460.0,0.4379],[108470.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512017838,[[108400.0,0.002],[108390.0,0.03784],[108380.0,2.11452],[108370.0,0.3608],[108360.0,0.0922718]],[[108410.0,0.6108],[108420.0,0.3608],[108430.0,0.83696],[108450.0,0.01],[108460.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512018030,[[108400.0,0.002],[108380.0,2.98932],[108370.0,0.3608],[108360.0,0.0922718]],[[108410.0,0.6108],[108420.0,0.3608],[108430.0,0.83696],[108450.0,0.01],[108460.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512018236,[[108400.0,0.002],[108380.0,2.98932],[108370.0,0.4530677],[108350.0,0.1022845],[108330.0,0.98840424]],[[108410.0,0.6108],[108420.0,0.3608],[108450.0,0.01],[108460.0,0.4379],[108500.0,0.24533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512018540,[[108400.0,0.002],[108390.0,0.03784],[108380.0,2.95148],[108370.0,0.4530677],[108350.0,0.1022845]],[[108410.0,0.6108],[108420.0,0.3608],[108430.0,0.83696],[108450.0,0.01],[108460.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512019336,[[108400.0,0.002],[108390.0,0.03784],[108380.0,2.95148],[108370.0,0.4530677],[108350.0,0.0922845]],[[108410.0,0.6108],[108420.0,0.3608],[108430.0,0.83696],[108450.0,0.01],[108460.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512020135,[[108400.0,0.002],[108390.0,0.03784],[108380.0,2.95148],[108370.0,0.4530677],[108350.0,0.0922845]],[[108410.0,0.6108],[108420.0,0.3608],[108450.0,0.01],[108460.0,0.4379],[108500.0,0.32817036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512020332,[[108400.0,0.002],[108390.0,0.03784],[108380.0,2.95148],[108370.0,0.4530677],[108350.0,0.0922845]],[[108410.0,0.6108],[108420.0,0.3608],[108430.0,0.837],[108450.0,0.01],[108460.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512021241,[[108400.0,0.002],[108390.0,0.39864],[108380.0,2.95148],[108370.0,0.0922677],[108350.0,0.0922845]],[[108410.0,0.4184115],[108420.0,0.3608],[108430.0,0.837],[108450.0,0.01],[108460.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512021442,[[108400.0,0.002],[108390.0,0.39864],[108380.0,2.95148],[108370.0,0.0922677],[108360.0,0.03207295]],[[108410.0,0.4184115],[108420.0,0.3608],[108430.0,0.837],[108440.0,0.0336043],[108450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512022042,[[108400.0,0.002],[108390.0,0.41928815],[108380.0,2.95148],[108370.0,0.0922677],[108360.0,0.03207295]],[[108410.0,0.4184115],[108420.0,0.3795484],[108430.0,0.837],[108440.0,0.0336043],[108450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512023044,[[108400.0,0.002],[108390.0,0.41928815],[108380.0,2.95148],[108370.0,0.0922677],[108360.0,0.03207295]],[[108410.0,0.4184115],[108420.0,0.3795484],[108440.0,0.0336043],[108450.0,0.01],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512023339,[[108400.0,0.002],[108390.0,0.41928815],[108380.0,2.95148],[108370.0,0.0922677],[108360.0,0.03207295]],[[108410.0,0.4184115],[108420.0,1.2179084],[108440.0,0.27881746],[108450.0,0.01],[108480.0,2.48113557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512023540,[[108400.0,0.002],[108390.0,0.41928815],[108380.0,2.95148],[108370.0,0.0922677],[108360.0,0.03207295]],[[108410.0,0.25],[108420.0,1.2179084],[108430.0,0.3608],[108440.0,0.27881746],[108450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512023736,[[108400.0,0.002],[108390.0,0.41928815],[108380.0,2.95148],[108370.0,0.0922677],[108360.0,0.03207295]],[[108410.0,0.6108],[108420.0,1.2179084],[108440.0,0.27881746],[108450.0,0.01],[108530.0,12.18192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512024544,[[108400.0,0.002],[108390.0,0.41928815],[108380.0,2.95148],[108370.0,0.0922677],[108360.0,0.03207295]],[[108410.0,0.6108],[108420.0,1.2179084],[108440.0,0.27881746],[108450.0,0.01],[108460.0,0.55882387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512025043,[[108400.0,0.002],[108390.0,0.41928815],[108380.0,2.95148],[108370.0,0.0922677],[108360.0,0.03207295]],[[108410.0,0.68336919],[108420.0,1.2179084],[108440.0,0.27881746],[108450.0,0.01],[108460.0,0.55882387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512025745,[[108400.0,0.002],[108390.0,0.3608],[108380.0,0.39864],[108360.0,0.12434455],[108350.0,0.07218121]],[[108410.0,0.68336919],[108420.0,1.2179084],[108440.0,0.27881746],[108450.0,0.01],[108460.0,0.55882387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512025940,[[108400.0,0.002],[108390.0,0.3608],[108380.0,0.41915077],[108370.0,0.83844],[108360.0,0.0922716]],[[108410.0,0.68336919],[108420.0,1.2179084],[108440.0,0.27881746],[108450.0,0.01],[108460.0,0.55882387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512026144,[[108400.0,0.002],[108390.0,0.3608],[108380.0,0.41915077],[108370.0,0.9307059],[108350.0,0.43326571]],[[108410.0,0.68336919],[108420.0,0.3795484],[108440.0,0.71671746],[108450.0,0.01],[108460.0,0.12092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512026345,[[108400.0,0.002],[108390.0,0.3608],[108380.0,0.41915077],[108360.0,0.0922712],[108350.0,0.37419445]],[[108410.0,0.68336919],[108420.0,1.2211884],[108440.0,0.71671746],[108450.0,0.01],[108460.0,0.12092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512026544,[[108400.0,0.002],[108390.0,0.3608],[108380.0,0.41915077],[108370.0,0.76804],[108360.0,0.0922712]],[[108410.0,0.68336919],[108420.0,1.2211884],[108440.0,0.71671746],[108450.0,0.01],[108460.0,0.12092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512026846,[[108400.0,0.00661],[108390.0,0.03784],[108380.0,0.38131077],[108370.0,1.2211076],[0.03,100.0]],[[108410.0,0.68336919],[108420.0,1.2211884],[108440.0,0.71671746],[108450.0,0.01],[108460.0,0.12092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512027044,[[108400.0,0.00661],[108390.0,0.03784],[108380.0,0.38131077],[108370.0,1.57978952],[0.03,100.0]],[[108410.0,0.68336919],[108420.0,1.2211884],[108440.0,0.71671746],[108450.0,0.01],[108460.0,0.12092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512027546,[[108400.0,0.00661],[108390.0,0.03784],[108380.0,0.38131077],[108370.0,1.48752192],[108360.0,0.0922713]],[[108410.0,0.68336919],[108420.0,1.2211884],[108440.0,0.71671746],[108450.0,0.01],[108460.0,0.12092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512029246,[[108400.0,0.00661],[108380.0,0.41915077],[108370.0,0.71948192],[108350.0,0.2688],[108340.0,1.76424]],[[108410.0,0.68336919],[108420.0,1.2211884],[108440.0,2.47103746],[108450.0,0.01],[108460.0,0.12092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512029446,[[108400.0,0.00661],[108380.0,0.05835077],[108370.0,1.12080192],[108360.0,0.3608],[108350.0,0.3610841]],[[108410.0,0.68336919],[108420.0,1.2211884],[108440.0,2.47103746],[108450.0,0.01],[108460.0,0.17062809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512029945,[[108400.0,0.00661],[108380.0,0.02051077],[108370.0,0.75732192],[108360.0,0.3608],[108350.0,0.3610841]],[[108410.0,0.68336919],[108420.0,1.2211884],[108440.0,2.47103746],[108450.0,0.01],[108460.0,0.17062809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512030242,[[108400.0,0.00661],[108370.0,0.41952664],[108360.0,0.54008],[108350.0,0.2688],[108340.0,1.87869694]],[[108410.0,0.78336919],[108420.0,1.2211884],[108440.0,2.47103746],[108450.0,0.01],[108460.0,0.17062809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512030946,[[108400.0,0.00661],[108370.0,0.41952664],[108360.0,0.49876],[108350.0,0.2688],[108340.0,1.87869694]],[[108410.0,0.78336919],[108420.0,1.2211884],[108440.0,2.47103746],[108450.0,0.01],[108460.0,0.17062809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512031138,[[108400.0,0.00661],[108370.0,0.39864],[108360.0,0.3608],[108350.0,0.2688],[108340.0,1.75424]],[[108410.0,0.78336919],[108420.0,1.2211884],[108440.0,2.47103746],[108450.0,0.01],[108460.0,0.17062809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512031344,[[108370.0,0.08386747],[108360.0,0.3608],[108350.0,0.4728],[108340.0,1.8465281],[108330.0,0.2688]],[[108410.0,0.78336919],[108420.0,1.2211884],[108430.0,0.4379],[108440.0,2.08284168],[108450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512031642,[[108370.0,0.08386747],[108360.0,0.3608],[108350.0,0.4728],[108340.0,1.8465281],[108330.0,0.2688]],[[108380.0,0.3608],[108390.0,0.0187247],[108400.0,0.8432],[108410.0,0.43336919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512032744,[[108370.0,0.08886747],[108360.0,0.3608],[108350.0,0.4728],[108340.0,1.8465281],[108330.0,0.2688]],[[108380.0,0.3608],[108390.0,0.3795247],[108400.0,0.8432],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512032942,[[108370.0,0.08886747],[108360.0,0.3608],[108350.0,0.4728],[108340.0,1.87931414],[108330.0,0.2688]],[[108380.0,0.3608],[108390.0,0.3795247],[108400.0,0.8432],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512033247,[[108370.0,0.08886747],[108360.0,0.3608],[108350.0,0.4728],[108340.0,1.87931414],[108330.0,0.2688]],[[108380.0,0.3928914],[108390.0,0.3795247],[108400.0,0.8432],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512033450,[[108370.0,0.06835],[108360.0,0.3608],[108350.0,0.58562528],[108340.0,1.78702604],[108330.0,0.2688]],[[108380.0,0.3928914],[108390.0,0.3795247],[108400.0,0.8432],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512033643,[[108370.0,0.08889546],[108360.0,0.3608],[108350.0,0.58562528],[108340.0,1.78702604],[108330.0,0.3611007]],[[108380.0,0.3928914],[108390.0,0.3795247],[108400.0,0.84484],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512033843,[[108370.0,0.08889546],[108360.0,0.3608],[108350.0,0.58562528],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.3795247],[108400.0,0.84484],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512034247,[[108370.0,0.09189546],[108360.0,0.3608],[108350.0,0.58562528],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.3795247],[108400.0,0.84484],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512034448,[[108370.0,0.09189546],[108360.0,0.3608],[108350.0,0.49334178],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.3795247],[108400.0,0.84484],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512034747,[[108370.0,0.09189546],[108360.0,0.3608],[108350.0,0.58562488],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.3795247],[108400.0,0.84484],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512034946,[[108370.0,0.08889546],[108360.0,0.3608],[108350.0,0.58562488],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.3795247],[108400.0,0.84484],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512035150,[[108370.0,0.07135],[108360.0,0.3608],[108350.0,0.58562488],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.3795247],[108400.0,0.84484],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512035350,[[108370.0,0.07135],[108360.0,0.38111957],[108350.0,0.58562488],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.3795247],[108400.0,0.84484],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512035648,[[108370.0,0.07135],[108360.0,0.38111957],[108350.0,0.58562488],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.37951297],[108400.0,0.84484],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512036446,[[108370.0,0.07135],[108360.0,0.38111957],[108350.0,0.58562488],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.37951297],[108400.0,0.84468],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512036848,[[108370.0,0.07135],[108360.0,0.38111957],[108350.0,0.58562488],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.37951297],[108410.0,0.07256919],[108420.0,0.0187484],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512037049,[[108370.0,0.07135],[108360.0,0.38111957],[108350.0,0.58562488],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.37951297],[108400.0,0.8446],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512038248,[[108370.0,0.06935],[108360.0,0.38111957],[108350.0,0.58562488],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.37951297],[108400.0,0.8446],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512039149,[[108370.0,0.06635],[108360.0,0.38111957],[108350.0,0.58562488],[108340.0,1.78702604],[108330.0,0.43310327]],[[108380.0,0.3928914],[108390.0,0.37951297],[108400.0,0.8446],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512039352,[[108370.0,0.06635],[108360.0,0.38111957],[108350.0,0.58562488],[108340.0,1.78702604],[108330.0,0.52540397]],[[108380.0,0.3928914],[108390.0,0.37951297],[108400.0,0.84436],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512042655,[[108370.0,0.06635],[108360.0,0.38111957],[108350.0,0.58562488],[108340.0,1.78702604],[108330.0,0.52540397]],[[108380.0,0.0320914],[108390.0,0.37951297],[108400.0,1.20516],[108410.0,0.07256919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512042846,[[108370.0,0.06635],[108360.0,0.38111957],[108350.0,0.58562488],[108340.0,1.87931864],[108330.0,0.43310327]],[[108390.0,0.37951297],[108400.0,0.3608],[108410.0,0.07256919],[108420.0,0.0187484],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512043050,[[108370.0,0.06635],[108360.0,0.38111957],[108350.0,0.58562488],[108340.0,1.87931864],[108330.0,0.43310327]],[[108390.0,0.40654096],[108400.0,1.20492],[108410.0,0.07256919],[108420.0,0.0187484],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512043261,[[108380.0,0.06335],[108370.0,0.4560626],[108360.0,0.38111957],[108350.0,0.31710998],[108340.0,1.87931864]],[[108390.0,0.04574096],[108400.0,0.3608],[108410.0,0.43336919],[108420.0,0.0187484],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512043553,[[108380.0,0.08426309],[108370.0,1.5499826],[108360.0,0.73851761],[108350.0,0.11282588],[108340.0,1.87931864]],[[108390.0,0.01871297],[108400.0,0.3608],[108410.0,1.27728919],[108420.0,0.0187484],[108460.0,0.20376423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512043754,[[108380.0,0.08426309],[108370.0,1.2999826],[108360.0,0.73851761],[108350.0,0.11282588],[108340.0,1.87931864]],[[108390.0,0.01871297],[108400.0,0.3608],[108410.0,1.27728919],[108420.0,0.0187484],[108460.0,0.20376423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512044053,[[108380.0,0.08426309],[108370.0,1.2999826],[108360.0,0.73851761],[108350.0,0.11282588],[108340.0,1.87931864]],[[108390.0,0.04625886],[108400.0,0.3608],[108410.0,1.27728919],[108420.0,0.0187484],[108460.0,0.20376423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512045054,[[108380.0,0.08426309],[108370.0,1.20672],[108360.0,0.83078751],[108350.0,0.11282588],[108340.0,1.87931864]],[[108390.0,0.04625886],[108400.0,0.3608],[108410.0,1.27728919],[108420.0,0.0187484],[108460.0,0.20376423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512045552,[[108380.0,0.08426309],[108370.0,1.20672],[108360.0,0.83078751],[108350.0,0.11282588],[108340.0,1.87931864]],[[108390.0,0.04625886],[108400.0,0.3608],[108410.0,1.27728919],[108420.0,0.0187484],[108440.0,2.06580545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512045752,[[108380.0,0.08426309],[108370.0,1.20472],[108360.0,0.83078751],[108350.0,0.11282588],[108340.0,1.87931864]],[[108390.0,0.04625886],[108400.0,0.3608],[108410.0,1.27728919],[108420.0,0.0187484],[108440.0,2.06580545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512045955,[[108380.0,0.08526309],[108370.0,1.20472],[108360.0,0.83078751],[108350.0,0.11282588],[108340.0,1.87931864]],[[108390.0,0.04625886],[108400.0,0.3608],[108410.0,1.27728919],[108420.0,0.0187484],[108440.0,2.06580545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512046955,[[108380.0,0.08526309],[108370.0,1.20472],[108360.0,0.83078751],[108350.0,0.11282588],[108340.0,2.14811864]],[[108390.0,0.04625886],[108400.0,0.3608],[108410.0,1.27728919],[108420.0,0.0187484],[108440.0,2.06580545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512047355,[[108380.0,0.08526309],[108370.0,0.3608],[108360.0,0.73851761],[108350.0,0.02054178],[108340.0,2.05582604]],[[108390.0,0.04625886],[108400.0,0.3608],[108410.0,1.27728919],[108420.0,0.0187484],[108440.0,2.06580545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512047550,[[108380.0,0.02191309],[108360.0,0.77518761],[108350.0,1.31746518],[108340.0,2.02304],[108310.0,0.25811414]],[[108390.0,0.68399318],[108400.0,0.3608],[108410.0,0.91648919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512047744,[[108380.0,0.02768],[108360.0,0.83078811],[108350.0,1.22518178],[108340.0,2.1153293],[108310.0,0.62738704]],[[108390.0,0.68399318],[108400.0,0.3608],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512047946,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,0.83078811],[108350.0,0.95665758],[108340.0,2.1153293]],[[108390.0,0.07319318],[108400.0,0.3608],[108410.0,0.43336919],[108420.0,0.06845262],[108430.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512048142,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,0.83078811],[108350.0,0.86438178],[108340.0,2.1153293]],[[108390.0,0.04625886],[108400.0,0.3608],[108410.0,1.27740919],[108420.0,0.0187484],[108430.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512048653,[[108380.0,0.08520785],[108370.0,1.20496],[108360.0,0.83078811],[108350.0,0.02054178],[108340.0,2.23133146]],[[108390.0,0.04625886],[108400.0,0.3608],[108410.0,1.27740919],[108420.0,0.0187484],[108430.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512048847,[[108380.0,0.08520785],[108370.0,1.205],[108360.0,0.83078811],[108350.0,0.02054178],[108340.0,2.23133146]],[[108390.0,0.04625886],[108400.0,0.3608],[108410.0,1.27740919],[108420.0,0.0187484],[108430.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512049047,[[108380.0,0.02185785],[108370.0,0.03667],[108360.0,1.58263761],[108350.0,0.47361798],[108340.0,2.02304]],[[108390.0,0.65705886],[108400.0,0.3608],[108410.0,0.91660919],[108420.0,0.0187484],[108430.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512049248,[[108380.0,0.02185785],[108370.0,0.03667],[108360.0,1.58263761],[108350.0,0.47361798],[108340.0,2.02304]],[[108390.0,0.68370454],[108400.0,0.3608],[108410.0,0.91660919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512049755,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.67490721],[108350.0,0.02054178],[108340.0,2.14367909]],[[108390.0,0.68370454],[108400.0,0.3608],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512049954,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.58263761],[108350.0,0.11281438],[108340.0,2.14367909]],[[108390.0,0.43370454],[108400.0,1.20488],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512050353,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.58263761],[108350.0,0.11281438],[108340.0,2.05139279]],[[108390.0,0.43370454],[108400.0,1.20488],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512051752,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.58263761],[108350.0,0.11281438],[108340.0,2.05139279]],[[108390.0,0.43370454],[108400.0,1.20488],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512051953,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.58263761],[108350.0,0.11281438],[108340.0,2.05139279]],[[108390.0,0.43370454],[108400.0,1.20488],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512052459,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.58263761],[108350.0,0.11281438],[108340.0,2.14367939]],[[108390.0,0.26321912],[108400.0,1.22355818],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512053259,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.67490711],[108350.0,0.02054178],[108340.0,2.14367939]],[[108390.0,0.26321912],[108400.0,0.37947818],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512053451,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.67490711],[108350.0,0.02054178],[108340.0,2.14367939]],[[108390.0,0.26321912],[108400.0,1.22339818],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512054157,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.67490711],[108350.0,0.02054178],[108340.0,2.14367939]],[[108390.0,0.26321912],[108400.0,0.37947818],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512054360,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.67490711],[108350.0,0.02054178],[108340.0,2.14367939]],[[108390.0,0.29206065],[108400.0,1.10555818],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512054660,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.67490711],[108350.0,0.02054178],[108340.0,2.14367939]],[[108390.0,0.29206065],[108400.0,1.10555818],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512054858,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.67490711],[108350.0,0.02054178],[108340.0,2.14367939]],[[108390.0,0.29206065],[108400.0,1.10555818],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512055157,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.67490711],[108350.0,0.02054178],[108340.0,2.14367939]],[[108390.0,0.29206065],[108400.0,1.10555818],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512055554,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.58263761],[108350.0,0.11281448],[108340.0,2.14367939]],[[108390.0,0.29206065],[108400.0,1.10555818],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512055858,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.58263761],[108350.0,0.11281448],[108340.0,2.14367939]],[[108390.0,0.29206065],[108400.0,1.10555818],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512056060,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.58263761],[108350.0,0.11281448],[108340.0,2.14367939]],[[108390.0,0.29206065],[108400.0,1.10555818],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512057659,[[108380.0,0.08520785],[108370.0,0.3608],[108360.0,1.67490681],[108350.0,0.02054178],[108340.0,2.14367939]],[[108390.0,0.29206065],[108400.0,1.22291818],[108410.0,0.07256919],[108420.0,0.06845262],[108430.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512057860,[[108380.0,0.44600785],[108370.0,0.3608],[108360.0,1.31410681],[108350.0,0.02054178],[108340.0,2.14367939]],[[108390.0,0.05548721],[108400.0,1.22291818],[108410.0,0.43336919],[108420.0,0.06845262],[108430.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512058061,[[108380.0,0.44600785],[108370.0,0.3608],[108360.0,1.31410681],[108350.0,0.02054178],[108340.0,2.14367939]],[[108390.0,0.05548721],[108400.0,1.22291818],[108410.0,0.43336919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512058862,[[108380.0,0.44600785],[108370.0,0.3608],[108360.0,1.31410681],[108350.0,0.11281868],[108340.0,2.14367939]],[[108390.0,0.05548721],[108400.0,0.37947818],[108410.0,1.27912919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512060559,[[108380.0,0.44600785],[108370.0,0.4530599],[108360.0,1.22183761],[108350.0,0.11281868],[108340.0,2.14367939]],[[108390.0,0.05548721],[108400.0,0.37947818],[108410.0,1.27904919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512060759,[[108380.0,0.69600785],[108370.0,0.4530599],[108360.0,1.22183761],[108350.0,0.11281868],[108340.0,2.14367939]],[[108390.0,0.05548721],[108400.0,0.37947818],[108410.0,1.27884919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512061964,[[108380.0,0.69600785],[108370.0,0.4530599],[108360.0,1.22183761],[108350.0,0.11281868],[108340.0,2.14367939]],[[108390.0,0.02884153],[108400.0,0.37947818],[108410.0,1.27884919],[108420.0,0.06845262],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512062264,[[108380.0,0.65933785],[108370.0,0.4530599],[108360.0,1.22183761],[108350.0,0.11281868],[108340.0,2.14367939]],[[108400.0,0.37947818],[108410.0,1.27884919],[108420.0,0.06845262],[108430.0,0.4379],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512062466,[[108390.0,0.06373],[108380.0,0.38265785],[108370.0,0.4530599],[108360.0,1.22183761],[108350.0,0.11281868]],[[108400.0,0.40597742],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108500.0,0.41101073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512062660,[[108390.0,0.06373],[108380.0,0.38265785],[108370.0,0.4530599],[108360.0,0.37771761],[108350.0,0.11281868]],[[108400.0,0.40597742],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108500.0,0.41101073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512062863,[[108390.0,0.06373],[108380.0,0.38265785],[108370.0,0.3608],[108360.0,0.46998191],[108350.0,0.11281868]],[[108400.0,0.43365759],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108480.0,1.55559208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512063061,[[108390.0,0.06373],[108380.0,0.38265785],[108370.0,1.1696],[108360.0,0.46998191],[108350.0,0.02054178]],[[108400.0,0.43365759],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108480.0,1.55559208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512063361,[[108390.0,0.06373],[108380.0,0.38165785],[108370.0,0.3608],[108360.0,0.46998191],[108350.0,0.02054178]],[[108400.0,0.43365759],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108440.0,1.99953316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512063559,[[108390.0,0.06373],[108380.0,0.38265785],[108370.0,1.20628],[108360.0,0.46998191],[108350.0,0.02054178]],[[108400.0,0.43365759],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108440.0,2.06580545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512063960,[[108390.0,0.06373],[108380.0,0.38265785],[108370.0,1.20628],[108360.0,0.46998191],[108350.0,0.02054178]],[[108400.0,0.43365759],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108440.0,1.99953316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512064262,[[108390.0,0.06373],[108380.0,0.38265785],[108370.0,1.20628],[108360.0,0.46998191],[108350.0,0.02054178]],[[108400.0,0.43465759],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108440.0,1.99953316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512064568,[[108390.0,0.06373],[108380.0,0.38265785],[108370.0,1.20668],[108360.0,0.46998191],[108350.0,0.02054178]],[[108400.0,0.43465759],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108440.0,1.99953316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512064765,[[108390.0,0.06373],[108380.0,0.38265785],[108370.0,1.20668],[108360.0,0.46998191],[108350.0,0.28934178]],[[108400.0,0.43465759],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108440.0,1.99953316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512064963,[[108390.0,0.06373],[108380.0,0.38165785],[108370.0,1.20668],[108360.0,0.46998191],[108350.0,0.28934178]],[[108400.0,0.43465759],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108440.0,1.99953316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512066166,[[108390.0,0.06373],[108380.0,0.38165785],[108370.0,0.3608],[108360.0,0.37771761],[108350.0,0.38161168]],[[108400.0,0.43465759],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108440.0,1.99953316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512066368,[[108390.0,0.06373],[108380.0,0.38165785],[108370.0,1.20656],[108360.0,0.46998701],[108350.0,0.28934178]],[[108400.0,0.43465759],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108440.0,1.99953316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512066767,[[108390.0,0.06373],[108380.0,0.38165785],[108370.0,1.20656],[108360.0,0.46998701],[108350.0,0.40534394]],[[108400.0,0.40815835],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108440.0,1.99953316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512067368,[[108390.0,0.06373],[108380.0,0.38165785],[108370.0,1.20656],[108360.0,0.46998701],[108350.0,0.40534394]],[[108400.0,0.40815835],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.4379],[108440.0,2.04923738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512067669,[[108380.0,0.04529785],[108370.0,0.40009],[108360.0,1.58403761],[108350.0,0.40534394],[108340.0,1.87487209]],[[108400.0,0.65815835],[108410.0,1.27884919],[108420.0,0.0187484],[108430.0,0.48760422],[108440.0,1.99953316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512067868,[[108380.0,0.04529785],[108370.0,0.40009],[108360.0,1.58403761],[108350.0,0.40534394],[108340.0,1.78259279]],[[108390.0,0.3608],[108400.0,0.43460023],[108410.0,0.91804919],[108420.0,0.0187484],[108430.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512068169,[[108380.0,0.04529785],[108370.0,0.40009],[108360.0,1.58403761],[108350.0,0.28934178],[108340.0,1.89859495]],[[108390.0,0.3608],[108400.0,0.40815835],[108410.0,0.91804919],[108420.0,0.0187484],[108430.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512068369,[[108380.0,0.04529785],[108370.0,0.40009],[108360.0,1.58403761],[108350.0,0.40534394],[108340.0,1.78259279]],[[108390.0,0.3608],[108400.0,0.40815835],[108410.0,0.91804919],[108420.0,0.0187484],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512068662,[[108380.0,0.04529785],[108370.0,0.40009],[108360.0,1.58403761],[108350.0,0.40534394],[108340.0,1.75424]],[[108390.0,0.3608],[108400.0,0.40815835],[108410.0,0.91804919],[108420.0,0.0187484],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512068868,[[108380.0,0.04529785],[108370.0,0.40009],[108360.0,0.73851761],[108350.0,0.40534394],[108340.0,1.75424]],[[108390.0,0.3608],[108400.0,0.40815835],[108410.0,0.91804919],[108420.0,0.0187484],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512069068,[[108380.0,0.04629785],[108370.0,0.40009],[108360.0,0.73851761],[108350.0,0.40534394],[108340.0,1.75424]],[[108390.0,1.20624],[108400.0,0.40815835],[108410.0,0.07256919],[108420.0,0.0187484],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512069270,[[108380.0,0.04629785],[108370.0,0.40009],[108360.0,0.73851761],[108350.0,1.34302034],[108340.0,1.75424]],[[108390.0,1.20624],[108400.0,0.40815835],[108410.0,0.07256919],[108420.0,0.0187484],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512069456,[[108380.0,0.04629785],[108370.0,0.40009],[108360.0,0.73851761],[108350.0,1.34302034],[108340.0,1.75424]],[[108390.0,1.20624],[108400.0,0.40715835],[108410.0,0.07256919],[108420.0,0.0187484],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512069657,[[108380.0,0.001],[108370.0,0.03929],[108360.0,1.22651957],[108350.0,0.76614394],[108340.0,1.8465218]],[[108390.0,1.20624],[108400.0,0.40715835],[108410.0,0.07256919],[108420.0,0.0187484],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512069863,[[108380.0,0.001],[108360.0,1.26580957],[108350.0,0.49734394],[108340.0,1.846526],[108320.0,0.52690184]],[[108390.0,1.48268033],[108400.0,0.40715835],[108410.0,0.51046919],[108420.0,0.0187484],[108450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512070059,[[108380.0,0.001],[108360.0,0.90500957],[108350.0,0.38134178],[108340.0,2.23104216],[108330.0,0.092289]],[[108390.0,1.45624],[108400.0,0.40715835],[108410.0,0.51046919],[108420.0,0.0187484],[108430.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512070264,[[108380.0,0.001],[108360.0,0.05960957],[108350.0,0.38134178],[108340.0,3.07648216],[108330.0,0.092289]],[[108390.0,1.45624],[108400.0,0.40715835],[108410.0,0.51046919],[108420.0,0.06845262],[108430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512070465,[[108380.0,0.001],[108360.0,0.05960957],[108350.0,0.38134178],[108340.0,3.07648216],[108330.0,0.092289]],[[108390.0,1.45624],[108400.0,0.40715835],[108410.0,0.51046919],[108420.0,0.0187484],[108430.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512070865,[[108380.0,0.001],[108360.0,0.05960957],[108350.0,0.38134178],[108340.0,2.73352216],[108330.0,0.092289]],[[108390.0,1.45624],[108400.0,0.40715835],[108410.0,0.51046919],[108420.0,0.0187484],[108430.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512071070,[[108380.0,0.001],[108360.0,0.05960957],[108350.0,0.38134178],[108340.0,2.73352216],[108330.0,0.092289]],[[108390.0,1.45624],[108400.0,0.40715835],[108410.0,0.51046919],[108420.0,0.06845262],[108430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512071369,[[108380.0,0.001],[108360.0,0.38111957],[108350.0,0.47361958],[108340.0,2.37272216],[108330.0,0.1205779]],[[108390.0,0.6108],[108400.0,0.40715835],[108410.0,0.51046919],[108420.0,0.0187484],[108430.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512071570,[[108380.0,0.001],[108370.0,0.03929],[108360.0,0.38111957],[108350.0,0.47361958],[108340.0,2.37272216]],[[108390.0,1.45616],[108400.0,0.40715835],[108410.0,0.51046919],[108420.0,0.0187484],[108430.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512071872,[[108370.0,0.06373],[108360.0,0.38111957],[108350.0,0.38134178],[108340.0,2.46500316],[108310.0,0.26811124]],[[108390.0,1.57405892],[108400.0,0.40715835],[108410.0,0.51046919],[108420.0,0.0187484],[108430.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512072073,[[108370.0,0.06373],[108360.0,0.38111957],[108350.0,0.38134178],[108340.0,2.46500316],[108310.0,0.26811124]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,0.51046919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512072273,[[108370.0,0.06373],[108360.0,0.38111957],[108350.0,0.38134178],[108340.0,2.46500316],[108310.0,0.26811124]],[[108380.0,1.20608],[108390.0,0.47969892],[108400.0,0.04635835],[108410.0,0.51046919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512072472,[[108370.0,0.06373],[108360.0,0.38111957],[108350.0,0.38134178],[108340.0,2.46500316],[108320.0,0.52690304]],[[108380.0,1.20608],[108390.0,0.47969892],[108400.0,0.04635835],[108410.0,0.51046919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512072970,[[108370.0,0.02444],[108360.0,0.38111957],[108350.0,0.38134178],[108340.0,2.71548216],[108320.0,0.52690304]],[[108380.0,1.20608],[108390.0,0.47969892],[108400.0,0.04635835],[108410.0,0.51046919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512073166,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.71548216],[108320.0,0.3611031]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,0.51046919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512073573,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.80776566],[108320.0,0.3611031]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,0.51046919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512073873,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.80776566],[108320.0,0.43648683]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,0.51046919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512074274,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.80776566],[108320.0,0.52878993]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,0.51046919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512074774,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.80776566],[108320.0,0.52878993]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,2.26530919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512075074,[[108370.0,0.02444],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.80776566],[108320.0,0.52878993]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,2.26530919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512075274,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.80776566],[108320.0,0.52878993]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,2.26530919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512075476,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.80776566],[108330.0,0.02754364]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,2.26530919],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512075677,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.80776566],[108260.0,1.2028102]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512076377,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,1.96252566],[108320.0,0.43648683]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512076583,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.80760566],[108320.0,0.43648683]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512077067,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.80760566],[108320.0,0.43648683]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512077272,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.80760566],[108320.0,0.60228677]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512077472,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.80760566],[108320.0,0.60228677]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512077769,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6916035],[108320.0,0.60228677]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512077770,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6916035],[108330.0,0.11600216]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512077971,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6916035],[108330.0,0.20829586]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512078278,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6916035],[108330.0,0.0922937]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512078480,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6916035],[108330.0,0.11985796]],[[108380.0,1.20608],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512079075,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6916035],[108330.0,0.11985796]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512079784,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6916035],[108330.0,0.02756426]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512079987,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6917235],[108210.0,0.21553992]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512080284,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6917263],[108300.0,1.65926682]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512080483,[[108370.0,0.02544],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6917263],[108320.0,0.55248899]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512080786,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6917263],[108320.0,0.55248899]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512080986,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,1.8465263],[108320.0,0.55248899]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512081185,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6917663],[108320.0,0.55248899]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512081686,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6917663],[108330.0,0.11600216]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512082286,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6917663],[108330.0,0.11600216]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512083384,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,1.8465263],[108330.0,0.11600216]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512083579,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6924063],[108330.0,0.11600216]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512083775,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6924063],[108320.0,0.58060524]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512084285,[[108370.0,0.001],[108360.0,0.42040957],[108350.0,0.38134178],[108340.0,2.6924063],[108320.0,0.58060524]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512086288,[[108370.0,0.001],[108360.0,0.40009],[108350.0,0.38134178],[108340.0,2.6924063],[108320.0,0.58060524]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512086589,[[108370.0,0.02544],[108360.0,0.40009],[108350.0,0.38134178],[108340.0,2.6924063],[108320.0,0.58060524]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512086888,[[108370.0,0.001],[108360.0,0.40009],[108350.0,0.38134178],[108340.0,2.6924063],[108330.0,0.11600216]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512088288,[[108370.0,0.001],[108360.0,0.40009],[108350.0,0.38134178],[108340.0,2.60012],[108330.0,0.20829256]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512088689,[[108370.0,0.001],[108360.0,0.40009],[108350.0,0.38134178],[108340.0,2.60012],[108330.0,0.20829196]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512090292,[[108370.0,0.001],[108360.0,0.03929],[108350.0,0.38134178],[108340.0,2.96092],[108330.0,0.20829196]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512090492,[[108370.0,0.001],[108350.0,0.38134178],[108340.0,2.11504],[108330.0,0.11600216],[108320.0,0.37229998]],[[108380.0,1.225013],[108390.0,0.47869892],[108400.0,0.04635835],[108410.0,3.0031009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512090696,[[108370.0,0.001],[108350.0,0.05983178],[108340.0,0.3608],[108330.0,0.47680216],[108320.0,0.702138]],[[108380.0,1.501124],[108390.0,0.47869892],[108400.0,0.48425835],[108410.0,2.5752009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512090896,[[108370.0,0.001],[108350.0,0.05983178],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.702138]],[[108380.0,1.501124],[108390.0,0.47869892],[108400.0,0.48425835],[108410.0,2.5752009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512091694,[[108370.0,0.001],[108350.0,0.05983178],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.702138]],[[108380.0,1.502124],[108390.0,0.47869892],[108400.0,0.48425835],[108410.0,2.5752009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512091895,[[108370.0,0.001],[108350.0,0.05983178],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.702138]],[[108380.0,1.476013],[108390.0,0.47869892],[108400.0,0.48425835],[108410.0,2.62490512],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512092287,[[108350.0,0.02054178],[108340.0,0.39915],[108330.0,0.3608],[108320.0,0.14568],[108310.0,0.47710866]],[[108380.0,1.60212139],[108390.0,0.47869892],[108400.0,0.48425835],[108410.0,2.5752009],[108420.0,0.06845262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512092489,[[108350.0,0.02054178],[108340.0,0.03835],[108330.0,0.3608],[108320.0,0.50648],[108310.0,0.47710866]],[[108360.0,0.3608],[108380.0,1.35212139],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512092689,[[108350.0,0.02054178],[108340.0,0.03835],[108330.0,0.3608],[108320.0,0.3608],[108310.0,0.8068265]],[[108360.0,1.22538918],[108380.0,0.380733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512092883,[[108350.0,0.02054178],[108340.0,0.03835],[108330.0,0.3608],[108320.0,0.3608],[108310.0,0.8270665]],[[108360.0,1.22538918],[108380.0,0.380733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512093095,[[108350.0,0.02054178],[108340.0,0.03835],[108330.0,0.3608],[108320.0,0.453103],[108310.0,0.2688]],[[108360.0,1.22538918],[108380.0,0.380733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512093295,[[108350.0,0.04455178],[108340.0,0.03835],[108330.0,0.3608],[108320.0,0.453103],[108310.0,0.2688]],[[108360.0,1.22538918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512093496,[[108350.0,0.04755178],[108340.0,0.03835],[108330.0,0.3608],[108320.0,0.863183],[108310.0,0.29722865]],[[108360.0,1.22538918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512093996,[[108350.0,0.04555178],[108340.0,0.03835],[108330.0,0.3608],[108320.0,0.956903],[108310.0,0.2688]],[[108360.0,1.22562918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512094195,[[108350.0,0.02701],[108340.0,0.03835],[108330.0,0.3608],[108320.0,0.956903],[108310.0,0.2688]],[[108360.0,1.22562918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512094395,[[108350.0,0.02701],[108340.0,0.03835],[108330.0,0.3608],[108320.0,0.453103],[108300.0,3.96452324]],[[108360.0,1.22562918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512094794,[[108350.0,0.02701],[108340.0,0.03835],[108330.0,0.38153135],[108320.0,0.834143],[108300.0,3.96452324]],[[108360.0,0.37966918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512094993,[[108350.0,0.02701],[108340.0,0.39915],[108330.0,0.38153135],[108320.0,0.473343],[108310.0,0.0923111]],[[108360.0,1.08298918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512095193,[[108350.0,0.06536],[108340.0,0.3608],[108330.0,0.38153135],[108320.0,0.473343],[108310.0,0.0923111]],[[108360.0,1.08298918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512095394,[[108350.0,0.06536],[108330.0,0.38153135],[108320.0,0.834143],[108310.0,0.0923111],[3384.3,1.0]],[[108360.0,1.08298918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512095595,[[108350.0,0.06636],[108330.0,0.38153135],[108320.0,0.834143],[108310.0,0.0923111],[3384.3,1.0]],[[108360.0,1.08298918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512095795,[[108350.0,0.06636],[108330.0,0.38153135],[108320.0,0.834143],[108310.0,0.0923111],[108280.0,12.6474823]],[[108360.0,1.08298918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512096299,[[108350.0,0.06236],[108330.0,0.38153135],[108320.0,0.453103],[108310.0,0.0923111],[108290.0,0.64560976]],[[108360.0,1.08498918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512096597,[[108350.0,0.06236],[108330.0,0.38153135],[108320.0,0.921263],[108310.0,0.0923111],[108290.0,0.65560976]],[[108360.0,1.08598918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512097500,[[108350.0,0.06236],[108330.0,0.38153135],[108320.0,0.921263],[108310.0,0.11674253],[108290.0,0.65560976]],[[108360.0,1.08598918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512098201,[[108350.0,0.06236],[108330.0,0.38153135],[108320.0,0.921263],[108310.0,0.11674253],[108290.0,0.65560976]],[[108360.0,0.38266918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512098504,[[108350.0,0.06236],[108330.0,0.38153135],[108320.0,0.933183],[108310.0,0.11674253],[108290.0,0.65560976]],[[108360.0,1.22858918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512098807,[[108350.0,0.06236],[108340.0,0.3608],[108330.0,0.38153135],[108320.0,0.572383],[108310.0,0.11674253]],[[108360.0,1.22858918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512099304,[[108350.0,0.06236],[108340.0,0.3608],[108330.0,0.38153135],[108320.0,0.572383],[108310.0,0.11674253]],[[108360.0,1.22858918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257],[108410.0,2.5752009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512099505,[[108350.0,0.06236],[108330.0,0.38153135],[108320.0,0.933183],[108310.0,0.11674253],[48469.0,4e-05]],[[108360.0,1.22858918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257],[108410.0,2.5752009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512099698,[[108350.0,0.06236],[108330.0,0.38153135],[108320.0,0.934623],[108310.0,0.11674253],[108280.0,0.4616823]],[[108360.0,0.38266918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512100006,[[108350.0,0.06236],[108330.0,0.38153135],[108320.0,0.934623],[108310.0,0.02443143],[108300.0,3.75620338]],[[108360.0,1.08786918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512100705,[[108350.0,0.06236],[108340.0,0.3608],[108330.0,0.38153135],[108320.0,0.573823],[108310.0,0.02443143]],[[108360.0,1.22818918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512101307,[[108350.0,0.06236],[108330.0,0.38153135],[108320.0,0.934623],[108310.0,0.02443143],[108290.0,0.76161192]],[[108360.0,1.22818918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512101498,[[108350.0,0.06236],[108330.0,0.38153135],[108320.0,0.934623],[108310.0,0.02443143],[108290.0,0.77161192]],[[108360.0,1.22818918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512101894,[[108350.0,0.06236],[108330.0,0.38153135],[108320.0,0.934623],[108310.0,0.02443143],[108290.0,0.76161192]],[[108360.0,1.22818918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512102105,[[108340.0,0.06236],[108330.0,0.38153135],[108320.0,0.934623],[108310.0,0.02443143],[108290.0,0.76161192]],[[108360.0,1.22818918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512102810,[[108340.0,0.06236],[108330.0,0.38153135],[108320.0,0.3608],[108310.0,0.0923067],[108290.0,0.76161192]],[[108360.0,1.22818918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.48425835],[108410.0,2.62490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512103106,[[108340.0,0.06236],[108330.0,0.38153135],[108320.0,0.3608],[108310.0,0.8264267],[108300.0,3.87220554]],[[108360.0,1.22818918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257],[108410.0,2.5752009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512103406,[[108340.0,0.06236],[108330.0,0.38153135],[108320.0,0.3608],[108310.0,0.8264267],[108300.0,3.87220554]],[[108360.0,1.22518918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257],[108410.0,2.5752009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512104506,[[108340.0,0.06236],[108330.0,0.38153135],[108320.0,0.3608],[108310.0,0.0923067],[108300.0,3.87220554]],[[108360.0,1.22518918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257],[108410.0,2.5752009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512104702,[[108340.0,0.06236],[108330.0,0.38153135],[108320.0,0.3608],[108310.0,0.9375067],[108300.0,3.87220554]],[[108360.0,1.22518918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257],[108410.0,2.5752009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512105206,[[108340.0,0.06236],[108330.0,0.38153135],[108320.0,0.3608],[108310.0,0.0923067],[108300.0,3.87220554]],[[108360.0,1.22518918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257],[108410.0,2.5752009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512105406,[[108340.0,0.06236],[108330.0,0.38153135],[108320.0,0.3608],[108310.0,0.8321467],[108300.0,2.21293872]],[[108360.0,1.22518918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257],[108410.0,2.5752009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512105909,[[108340.0,0.06236],[108330.0,0.38153135],[108320.0,0.3608],[108310.0,0.8321467],[108300.0,2.2375752]],[[108360.0,1.22518918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257],[108410.0,2.5752009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512106203,[[108340.0,0.06236],[108330.0,0.38153135],[108320.0,0.3608],[108310.0,1.1009467],[108300.0,1.9687752]],[[108360.0,1.22518918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257],[108410.0,2.5752009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512107211,[[108340.0,0.06236],[108330.0,0.38153135],[108320.0,0.3608],[108310.0,1.1692267],[108300.0,1.94413872]],[[108360.0,1.22518918],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257],[108410.0,2.5752009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512107506,[[108340.0,0.02401],[108330.0,0.05908135],[108320.0,0.3608],[108310.0,1.17852],[108300.0,1.96339746]],[[108350.0,0.3608],[108360.0,1.22518918],[108380.0,0.018933],[108390.0,0.16760314],[108400.0,0.48425835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512107706,[[108340.0,0.02862],[108330.0,0.05908135],[108320.0,0.3608],[108310.0,1.17852],[108300.0,1.96339746]],[[108350.0,0.3608],[108360.0,1.22518918],[108370.0,0.24616315],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512108211,[[108340.0,0.00461],[108330.0,0.05908135],[108320.0,0.3608],[108310.0,1.17852],[108300.0,1.96339746]],[[108350.0,0.3608],[108360.0,1.22518918],[108370.0,0.24616315],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512108403,[[108340.0,0.00461],[108330.0,0.05908135],[108320.0,0.3608],[108310.0,1.17852],[108300.0,1.96339746]],[[108350.0,0.3608],[108360.0,1.22518918],[108370.0,0.24616315],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512108599,[[108340.0,0.02862],[108330.0,0.38153135],[108320.0,0.4531015],[108310.0,0.81772],[108300.0,1.98771727]],[[108360.0,0.86658918],[108370.0,0.3608],[108380.0,0.379733],[108390.0,0.11789892],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512108801,[[108340.0,0.42777],[108330.0,0.3608],[108310.0,0.9100265],[108300.0,1.89539947],[108270.0,0.69654444]],[[108360.0,1.22738918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512109003,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.81772],[108300.0,1.98771357]],[[108360.0,1.22738918],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512109004,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.81772],[108300.0,1.98771357]],[[108350.0,0.3608],[108360.0,0.37966918],[108380.0,0.018933],[108390.0,0.11789892],[108470.0,0.16568073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512109211,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9100313],[108300.0,1.89539947]],[[108350.0,0.72436],[108360.0,0.62314398],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512109408,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9100313],[108300.0,1.89539947]],[[108360.0,0.62314398],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108760.0,16.31134606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512109709,[[108350.0,0.06236],[108340.0,0.00461],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9100313]],[[108360.0,1.23398918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108760.0,16.31134606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512110912,[[108350.0,0.06236],[108340.0,0.00461],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9100313]],[[108360.0,1.23398918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108720.0,0.49704221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512111214,[[108350.0,0.06236],[108340.0,0.00461],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9100313]],[[108360.0,1.23598918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108720.0,0.49704221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512111417,[[108350.0,0.06236],[108340.0,0.00461],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9100313]],[[108360.0,1.23598918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108460.0,0.16568073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512111607,[[108350.0,0.02401],[108340.0,0.00461],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9100313]],[[108360.0,1.23598918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108460.0,0.16568073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512111916,[[108350.0,0.02401],[108340.0,0.04296],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9100313]],[[108360.0,1.23698918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108460.0,0.16568073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512112212,[[108350.0,0.02401],[108340.0,0.04296],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9100313]],[[108360.0,1.23698918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512112213,[[108350.0,0.02401],[108340.0,0.04296],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9100313]],[[108360.0,1.23698918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108440.0,0.24521316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512112514,[[108350.0,0.02401],[108340.0,0.04296],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9100313]],[[108360.0,1.23698918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108440.0,0.36118967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512113308,[[108350.0,0.02401],[108340.0,0.04296],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9100313]],[[108360.0,0.38266918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108440.0,0.36118967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512113511,[[108350.0,0.08270001],[108340.0,0.36541],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,0.9100248]],[[108360.0,1.20186918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108440.0,0.36118967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512113715,[[108350.0,0.04435001],[108340.0,0.36541],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,0.9100248]],[[108360.0,1.20186918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108440.0,0.36118967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512114012,[[108350.0,0.04435001],[108340.0,0.40376],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,0.9100248]],[[108360.0,1.20186918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108440.0,0.24521316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512114215,[[108350.0,0.04435001],[108340.0,0.40376],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,0.9100248]],[[108360.0,1.20186918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108440.0,0.36118967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512114818,[[108350.0,0.04435001],[108340.0,0.40376],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,0.9100248]],[[108360.0,1.20186918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108420.0,0.10158876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512115016,[[108350.0,0.04435001],[108340.0,0.40376],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,0.9100248]],[[108360.0,1.20186918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512115811,[[108350.0,0.04435001],[108340.0,0.40376],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,0.9100248]],[[108360.0,0.84106918],[108370.0,0.3608],[108380.0,0.379733],[108390.0,0.11789892],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512116014,[[108350.0,0.04435001],[108340.0,0.40376],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,0.9100248]],[[108360.0,1.20186918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108420.0,0.0187484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512116210,[[108350.0,0.04435001],[108340.0,0.40376],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,0.20830696]],[[108360.0,1.20186918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108420.0,0.10158876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512116515,[[108350.0,0.04435001],[108340.0,0.40376],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,1.02122696]],[[108360.0,1.20186918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892],[108420.0,0.10158876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512117213,[[108340.0,0.42777],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,0.20830696],[108300.0,2.12115038]],[[108360.0,1.20186918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314],[108400.0,0.48425835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512117413,[[108340.0,0.42777],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,1.03714696],[108300.0,2.12115038]],[[108360.0,1.20186918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314],[108400.0,0.48425835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512117611,[[108340.0,0.42777],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,1.06146696],[108300.0,2.12115038]],[[108360.0,1.20186918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314],[108400.0,0.48425835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512118320,[[108340.0,0.42777],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,1.06146696],[108300.0,2.12115038]],[[108360.0,1.20086918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314],[108400.0,0.48425835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512119324,[[108340.0,0.02862],[108330.0,0.39915],[108320.0,0.38166191],[108310.0,0.96916216],[108300.0,2.09683307]],[[108360.0,1.22693512],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314],[108400.0,0.48425835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512119514,[[108340.0,0.02862],[108330.0,0.39915],[108320.0,0.38166191],[108310.0,0.85316],[108300.0,2.21283523]],[[108360.0,1.22693512],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314],[108400.0,0.48425835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512120115,[[108340.0,0.02862],[108330.0,0.39915],[108320.0,0.38166191],[108310.0,0.85316],[108300.0,2.30515013]],[[108360.0,1.22693512],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314],[108400.0,0.55053064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512120420,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,1.06147296],[108300.0,2.09683307]],[[108360.0,0.40773512],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314],[108400.0,0.55053064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512120619,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,1.06147296],[108300.0,2.09683307]],[[108350.0,0.85336],[108360.0,0.40773512],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512120818,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,1.06147296],[108300.0,2.09683307]],[[108350.0,0.85336],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512121915,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9454708],[108300.0,2.21283523]],[[108350.0,0.85336],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512122115,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9454708],[108300.0,2.21283523]],[[108350.0,0.85316],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512122315,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9454708],[108300.0,2.23741226]],[[108350.0,0.85316],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512123320,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9454708],[108300.0,2.23741226]],[[108350.0,0.85288],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512123523,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9454708],[108300.0,2.23741226]],[[108350.0,0.92588808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512124523,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,1.06147296],[108300.0,2.1214101]],[[108350.0,0.92588808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512125224,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,1.06147296],[108300.0,2.1214101]],[[108350.0,0.92612808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512125829,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,1.06147296],[108300.0,2.1214101]],[[108350.0,0.92612808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512126022,[[108340.0,0.06697],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9454708],[108300.0,2.1214101]],[[108350.0,0.92612808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512126720,[[108340.0,0.02862],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9454708],[108300.0,2.1214101]],[[108350.0,0.92612808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512126925,[[108340.0,0.06682],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9454708],[108300.0,2.1214101]],[[108350.0,0.92612808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512128825,[[108340.0,0.02862],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9454708],[108300.0,2.1214101]],[[108350.0,0.92612808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512128826,[[108340.0,0.02862],[108330.0,0.399],[108320.0,0.38166191],[108310.0,0.9454708],[108300.0,2.1214101]],[[108350.0,0.92612808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512129125,[[108340.0,0.06682],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9454708],[108300.0,2.1214101]],[[108350.0,0.92612808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512129422,[[108340.0,0.06682],[108330.0,0.3608],[108320.0,0.38166191],[108300.0,2.18914687],[108290.0,0.66928732]],[[108350.0,0.92612808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512129617,[[108340.0,0.06682],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.8534],[108300.0,2.18914687]],[[108350.0,0.92612808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512130329,[[108340.0,0.06682],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9457095],[108300.0,2.09683307]],[[108350.0,0.92612808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512130830,[[108340.0,0.06682],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9457095],[108300.0,2.09683307]],[[108350.0,0.07300808],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512131128,[[108340.0,0.06682],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9457095],[108300.0,2.18915247]],[[108350.0,0.85336],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.11789892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512131629,[[108340.0,0.06682],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9457095],[108300.0,2.18915247]],[[108350.0,0.85336],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512131825,[[108340.0,0.06682],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,0.9457095],[108300.0,2.09683307]],[[108350.0,0.85336],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512132030,[[108340.0,0.06682],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,1.06171166],[108300.0,2.09683307]],[[108350.0,0.85336],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512132831,[[108340.0,0.06682],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,1.06171166],[108300.0,2.12156296]],[[108350.0,0.92844959],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512133035,[[108340.0,0.06682],[108330.0,0.3608],[108320.0,0.38166191],[108310.0,1.06171166],[108300.0,2.12156296]],[[108350.0,0.07508959],[108360.0,0.38166918],[108370.0,0.3608],[108380.0,0.018933],[108390.0,0.16760314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512133224,[[108340.0,0.63942],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,0.96940216],[108300.0,2.21388166]],[[108360.0,0.71396],[108370.0,0.3608],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512133428,[[108340.0,0.63942],[108320.0,0.02086191],[108310.0,0.96940216],[108300.0,2.21388166]],[[108360.0,0.71396],[108370.0,0.3608],[108380.0,0.379733],[108390.0,0.11789892],[108400.0,0.53396257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512133429,[[108350.0,0.42394],[108340.0,0.7076941],[108320.0,0.11316421],[108310.0,1.06171326],[108300.0,1.94508166]],[[108360.0,0.002],[108370.0,0.01853651],[108380.0,0.379733],[108390.0,0.47869892],[108400.0,0.04635835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512133627,[[108350.0,0.53716757],[108340.0,1.21844],[108320.0,0.22916637],[108310.0,0.5538624],[108300.0,2.40667256]],[[108360.0,0.002],[108380.0,0.018933],[108390.0,0.3608],[108400.0,0.40715835],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512133831,[[108350.0,0.69489057],[108340.0,1.21844],[108330.0,0.0922883],[108320.0,0.13686407],[108310.0,0.1023086]],[[108360.0,0.002],[108380.0,0.164773],[108390.0,0.3608],[108400.0,0.40715835],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512134030,[[108350.0,0.69489057],[108340.0,1.33444216],[108330.0,0.0922883],[108320.0,0.02086191],[108310.0,0.1023086]],[[108360.0,0.002],[108380.0,0.164773],[108390.0,0.3608],[108400.0,0.40715835],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512134230,[[108350.0,0.69489057],[108340.0,1.42672726],[108320.0,0.02086191],[108310.0,0.1023086],[108300.0,2.40667556]],[[108360.0,0.002],[108380.0,0.164773],[108390.0,0.3608],[108400.0,0.40715835],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512134431,[[108350.0,0.69489057],[108340.0,1.42672726],[108320.0,0.18666185],[108310.0,0.1023086],[108300.0,2.62221548]],[[108360.0,0.002],[108380.0,0.164773],[108390.0,0.3608],[108400.0,0.40715835],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512134935,[[108350.0,0.69950057],[108340.0,1.42672726],[108320.0,0.18666185],[108310.0,0.1023086],[108300.0,2.62221548]],[[108360.0,0.002],[108380.0,0.164773],[108390.0,0.3608],[108400.0,0.40715835],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512135527,[[108350.0,0.69950057],[108340.0,1.42672726],[108320.0,0.18666185],[108310.0,0.1023086],[108300.0,2.62221548]],[[108360.0,0.003],[108380.0,0.164773],[108390.0,0.3608],[108400.0,0.40715835],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512136743,[[108350.0,0.69950057],[108340.0,1.3107251],[108320.0,0.02086191],[108310.0,0.3841107],[108300.0,2.62221548]],[[108360.0,0.003],[108380.0,0.164773],[108390.0,0.3608],[108400.0,0.52502222],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512137437,[[108350.0,0.69950057],[108340.0,1.21816],[108330.0,0.0922895],[108320.0,0.02086191],[108310.0,0.21831076]],[[108360.0,0.003],[108380.0,0.164773],[108390.0,0.3608],[108400.0,0.52502222],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512137740,[[108350.0,0.69950057],[108340.0,0.3608],[108330.0,0.0922895],[108320.0,0.02086191],[108310.0,0.21831076]],[[108360.0,0.003],[108380.0,0.164773],[108390.0,0.3608],[108400.0,0.52502222],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512138041,[[108350.0,0.69950057],[108340.0,1.21788],[108330.0,0.0922895],[108320.0,0.02086191],[108310.0,0.21831076]],[[108360.0,0.003],[108380.0,0.164773],[108390.0,0.3608],[108400.0,0.52502222],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512139243,[[108350.0,0.08870057],[108340.0,0.3608],[108330.0,1.2178],[108320.0,0.02086191],[108310.0,0.12600216]],[[108360.0,0.02202027],[108370.0,0.3608],[108380.0,0.525573],[108400.0,0.16422222],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512139442,[[108350.0,0.08870057],[108340.0,0.3608],[108330.0,1.2178],[108320.0,0.11316331],[108310.0,0.12600216]],[[108360.0,0.02202027],[108370.0,0.3608],[108380.0,0.525573],[108400.0,0.16422222],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512139642,[[108350.0,0.08870057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.02086191],[108310.0,0.0923063]],[[108360.0,0.02202027],[108370.0,0.3608],[108380.0,0.525573],[108400.0,0.16422222],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512139942,[[108350.0,0.05050057],[108340.0,0.3608],[108330.0,1.05708],[108320.0,0.13686407],[108310.0,0.0923063]],[[108360.0,0.02202027],[108370.0,0.3608],[108380.0,0.525573],[108400.0,0.16422222],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512140245,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,1.05708],[108320.0,0.49766407],[108310.0,0.0923063]],[[108360.0,0.63282027],[108370.0,0.3608],[108380.0,0.164773],[108400.0,0.16422222],[108410.0,1.87711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512140442,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,1.05708],[108320.0,0.38166191],[108310.0,0.20830846]],[[108360.0,0.63282027],[108370.0,0.3608],[108380.0,0.164773],[108400.0,0.16422222],[108410.0,1.87711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512140639,[[108350.0,0.08870057],[108330.0,1.05708],[108320.0,0.38166191],[108310.0,0.20830846],[48469.0,4e-05]],[[108360.0,0.63282027],[108370.0,0.3608],[108380.0,0.164773],[108400.0,0.16422222],[108410.0,1.82740919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512140837,[[108350.0,0.08870057],[108330.0,0.3608],[108320.0,1.23934191],[108310.0,0.20830846],[108300.0,1.85276296]],[[108360.0,0.63282027],[108370.0,0.3608],[108380.0,0.164773],[108400.0,0.16422222],[108410.0,1.88711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512141939,[[108350.0,0.08870057],[108330.0,0.3608],[108320.0,1.35534407],[108310.0,0.0923063],[108300.0,1.85276296]],[[108360.0,0.63282027],[108370.0,0.3608],[108380.0,0.164773],[108400.0,0.16422222],[108410.0,1.88711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512142336,[[108350.0,0.08870057],[108330.0,0.3608],[108320.0,1.35534407],[108310.0,0.0923063],[108300.0,2.0185629]],[[108360.0,0.63282027],[108370.0,0.3608],[108380.0,0.164773],[108400.0,0.16422222],[108410.0,1.88711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512143243,[[108350.0,0.08870057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,1.08684637],[108300.0,2.0185629]],[[108360.0,0.63282027],[108370.0,0.3608],[108380.0,0.164773],[108400.0,0.16422222],[108410.0,1.88711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512143244,[[108350.0,0.08870057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,1.08684637],[108300.0,2.1108819]],[[108360.0,0.38282027],[108370.0,1.2184],[108380.0,0.018933],[108400.0,0.16422222],[108410.0,1.88711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512144048,[[108350.0,0.05050057],[108340.0,0.399],[108330.0,0.3608],[108320.0,0.13686407],[108310.0,0.0923065]],[[108360.0,0.38282027],[108370.0,1.2184],[108380.0,0.018933],[108400.0,0.16422222],[108410.0,1.88711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512144346,[[108350.0,0.02556057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.23914191],[108310.0,0.20831276]],[[108360.0,0.63282027],[108370.0,1.2184],[108380.0,0.018933],[108400.0,0.16422222],[108410.0,1.88711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512145850,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.33144321],[108310.0,0.11600216]],[[108360.0,0.63282027],[108370.0,1.2184],[108380.0,0.018933],[108400.0,0.16422222],[108410.0,1.88711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512146349,[[108350.0,0.05050057],[108330.0,0.3608],[108320.0,1.33144321],[108310.0,0.11600216],[108270.0,0.4617212]],[[108360.0,0.63282027],[108370.0,1.2184],[108380.0,0.018933],[108400.0,0.16422222],[108410.0,1.88711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512146538,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.33144321],[108310.0,0.11600216]],[[108360.0,0.63282027],[108370.0,1.2184],[108380.0,0.018933],[108400.0,0.16422222],[108410.0,1.88711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512147038,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.23914191],[108310.0,0.20830816]],[[108360.0,0.63282027],[108370.0,1.2184],[108380.0,0.018933],[108400.0,0.16422222],[108410.0,1.88711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512147237,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.23914191],[108310.0,0.20831086]],[[108360.0,0.63282027],[108370.0,1.2184],[108380.0,0.018933],[108400.0,0.16422222],[108410.0,1.88711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512147748,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.23914191],[108310.0,0.20831086]],[[108360.0,0.63282027],[108370.0,1.2184],[108380.0,0.018933],[108390.0,1.75536],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512148648,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.23914191],[108310.0,0.0923087]],[[108360.0,0.63282027],[108370.0,1.2184],[108380.0,0.018933],[108390.0,1.75536],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512149040,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.23914191],[108310.0,0.0923087]],[[108360.0,1.49170027],[108370.0,0.3608],[108380.0,0.018933],[108390.0,1.75536],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512149850,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.23914191],[108310.0,0.0923087]],[[108360.0,0.63282027],[108370.0,0.3608],[108380.0,0.018933],[108390.0,1.75536],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512150050,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.23914191],[108310.0,0.0923087]],[[108360.0,1.49150027],[108370.0,0.3608],[108380.0,0.018933],[108390.0,1.75536],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512150443,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.23914191],[108310.0,0.0923087]],[[108360.0,1.49134027],[108370.0,0.3608],[108380.0,0.018933],[108390.0,1.75536],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512150850,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.23914191],[108310.0,0.3611087]],[[108360.0,1.49134027],[108370.0,0.3608],[108380.0,0.018933],[108390.0,2.19326],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512151750,[[108350.0,0.05050057],[108340.0,0.0382],[108330.0,0.3608],[108320.0,1.23914191],[108310.0,0.2688]],[[108360.0,0.63282027],[108370.0,0.3608],[108380.0,0.018933],[108390.0,2.19326],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512151949,[[108350.0,0.08555057],[108330.0,0.3608],[108320.0,1.33144401],[108310.0,0.2688],[108290.0,2.25563439]],[[108360.0,1.49118027],[108370.0,0.3608],[108380.0,0.018933],[108390.0,2.19326],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512152250,[[108350.0,0.08555057],[108330.0,0.3608],[108320.0,1.33144401],[108310.0,0.2688],[108290.0,2.26563439]],[[108360.0,1.49118027],[108370.0,0.3608],[108380.0,0.018933],[108390.0,2.19326],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512152449,[[108350.0,0.08555057],[108330.0,0.3608],[108320.0,1.33144401],[108310.0,0.2688],[108300.0,2.12867303]],[[108360.0,0.27202027],[108370.0,0.3608],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512152650,[[108350.0,0.44635057],[108340.0,0.3608],[108330.0,0.0922934],[108320.0,0.87834191],[108310.0,0.3611104]],[[108360.0,0.02202027],[108370.0,0.3608],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512152856,[[108350.0,0.44635057],[108340.0,0.3608],[108330.0,0.0922934],[108320.0,0.87834191],[108310.0,0.47711256]],[[108360.0,0.02202027],[108370.0,1.21928],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512153057,[[108350.0,0.44635057],[108340.0,0.3608],[108330.0,0.0922934],[108320.0,0.87834191],[108310.0,0.47711256]],[[108360.0,0.02202027],[108370.0,0.85848],[108380.0,0.379733],[108390.0,2.55406],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512153353,[[108350.0,0.44635057],[108340.0,0.3608],[108330.0,0.0922934],[108320.0,0.87834191],[108310.0,0.47711256]],[[108360.0,0.02202027],[108370.0,0.85848],[108380.0,0.379733],[108390.0,2.55406],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512153549,[[108350.0,0.44635057],[108340.0,0.3608],[108330.0,0.0922934],[108320.0,0.87834191],[108310.0,0.47711256]],[[108360.0,0.02202027],[108370.0,0.85848],[108380.0,0.379733],[108390.0,2.55406],[108400.0,0.16422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512153750,[[108350.0,0.44635057],[108340.0,0.3608],[108330.0,0.0922934],[108320.0,0.87834191],[108310.0,0.47711256]],[[108360.0,0.02202027],[108370.0,1.21928],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512154458,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,0.97063941],[108310.0,0.38480216],[108290.0,2.43142983]],[[108360.0,0.02202027],[108370.0,0.3608],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512154650,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,0.97063941],[108310.0,0.38480216],[108290.0,2.43142983]],[[108360.0,0.02202027],[108370.0,1.21936],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512155355,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,0.97063941],[108310.0,0.2688],[108300.0,2.12867303]],[[108360.0,0.02202027],[108370.0,1.21936],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512156551,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,0.97063941],[108310.0,0.2688],[108300.0,2.12867303]],[[108360.0,0.02202027],[108370.0,0.85856],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512156755,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,1.23943941],[108310.0,0.0923106],[108300.0,2.03635413]],[[108360.0,0.02202027],[108370.0,1.21936],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512157159,[[108350.0,0.44635057],[108340.0,0.3608],[108330.0,0.0922934],[108320.0,1.14714191],[108310.0,0.0923106]],[[108360.0,0.02202027],[108370.0,1.21936],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512157656,[[108350.0,0.44635057],[108340.0,0.3608],[108330.0,0.0922934],[108320.0,1.14714191],[108310.0,0.20831276]],[[108360.0,0.02202027],[108370.0,0.3608],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512158050,[[108350.0,0.44635057],[108340.0,0.3608],[108330.0,0.0922934],[108320.0,1.14714191],[108310.0,0.20831276]],[[108360.0,0.02202027],[108370.0,1.219],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512158760,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,0.38195951],[108310.0,0.11600216],[108290.0,2.70402989]],[[108360.0,0.003],[108370.0,1.219],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512158953,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,1.24015951],[108310.0,0.0923101],[108300.0,2.03635413]],[[108360.0,0.003],[108370.0,1.23733365],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512159661,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,1.24015951],[108310.0,0.0923101],[108300.0,2.03635413]],[[108360.0,0.003],[108370.0,0.37913365],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512159863,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,1.24015951],[108300.0,2.03635413],[108280.0,0.5540137]],[[108360.0,0.003],[108370.0,0.37913365],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512160152,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,1.24015951],[108300.0,2.03635413],[108280.0,0.71981364]],[[108360.0,0.003],[108370.0,1.23729365],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512160755,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,1.24015951],[108300.0,2.03635413],[108280.0,0.5540137]],[[108360.0,0.003],[108370.0,1.23729365],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512160963,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,1.14774191],[108310.0,0.0923055],[108300.0,2.03635413]],[[108360.0,0.003],[108370.0,1.23729365],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512161164,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,1.24004411],[108310.0,0.11600216],[108300.0,1.92035197]],[[108360.0,0.003],[108370.0,1.23729365],[108380.0,0.379733],[108390.0,2.19326],[108400.0,0.17422222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512162167,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,1.24004411],[108310.0,0.11600216],[108300.0,1.92035197]],[[108360.0,0.003],[108370.0,1.23729365],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.92962222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512163465,[[108350.0,0.44635057],[108340.0,0.3608],[108320.0,1.24004411],[108310.0,0.11600216],[108300.0,1.92035197]],[[108370.0,1.06077411],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.92962222],[122260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512163663,[[108360.0,0.0581],[108350.0,0.38636057],[108340.0,0.3608],[108320.0,1.24004411],[108310.0,0.11600216]],[[108370.0,0.87649365],[108380.0,0.379733],[108390.0,0.7987],[108400.0,1.92962222],[122260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512163962,[[108360.0,0.0581],[108350.0,0.38175057],[108340.0,0.3608],[108320.0,1.24004411],[108310.0,0.11600216]],[[108370.0,0.87649365],[108380.0,0.379733],[108390.0,0.7987],[108400.0,1.92962222],[122260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512164865,[[108360.0,0.06271],[108350.0,0.38175057],[108340.0,0.3608],[108320.0,1.24004411],[108310.0,0.11600216]],[[108370.0,0.87649365],[108380.0,0.379733],[108390.0,0.7987],[108400.0,1.92962222],[122260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512164866,[[108360.0,0.06271],[108350.0,0.38175057],[108340.0,0.3608],[108320.0,1.24004411],[108310.0,0.11600216]],[[108370.0,0.87749365],[108380.0,0.379733],[108390.0,0.7987],[108400.0,1.92962222],[122260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512165165,[[108360.0,0.06271],[108350.0,0.38175057],[108340.0,0.3608],[108320.0,1.24004411],[108310.0,0.11600216]],[[108370.0,0.87749365],[108380.0,0.379733],[108390.0,0.7987],[108400.0,1.92962222],[108560.0,0.33136147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512165666,[[108360.0,0.06271],[108350.0,0.02095057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,1.14774191]],[[108370.0,1.23929365],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.92962222],[108560.0,0.33136147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512165866,[[108360.0,0.06271],[108350.0,0.02095057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,1.14774191]],[[108370.0,1.23929365],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.92962222],[108480.0,0.16568073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512166066,[[108360.0,0.06271],[108350.0,0.02095057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,1.24004231]],[[108370.0,1.23929365],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.92962222],[108480.0,0.16568073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512166268,[[108360.0,0.06271],[108350.0,0.02095057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,1.24004231]],[[108370.0,1.23929365],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.92962222],[108420.0,0.8030369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512167367,[[108360.0,0.06271],[108350.0,0.02095057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.38196231]],[[108370.0,1.23929365],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.92962222],[108420.0,0.8030369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512167562,[[108360.0,0.00461],[108350.0,0.05600057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.87826191]],[[108370.0,1.51507156],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.97932644],[108410.0,0.07256919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512167860,[[108360.0,0.00461],[108350.0,0.05600057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.87826191]],[[108370.0,1.51507156],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.92962222],[108410.0,0.12227341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512168268,[[108360.0,0.00461],[108350.0,0.05600057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.87826191]],[[108370.0,1.51507156],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.97932644],[108410.0,0.07256919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512168664,[[108360.0,0.00461],[108350.0,0.05600057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.60946191]],[[108370.0,1.51507156],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.97932644],[108410.0,0.07256919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512168870,[[108360.0,0.00461],[108350.0,0.05600057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.72546407]],[[108370.0,1.51507156],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.97932644],[108410.0,0.13884148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512169867,[[108360.0,0.02766],[108350.0,0.05600057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.72546407]],[[108370.0,1.51507156],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.97932644],[108410.0,0.13884148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512170666,[[108360.0,0.06271],[108350.0,0.02095057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.72546407]],[[108370.0,1.51507156],[108380.0,0.379733],[108390.0,0.4379],[108400.0,1.97932644],[108410.0,0.13884148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512170868,[[108360.0,0.42351],[108350.0,0.38175057],[108330.0,0.0922938],[108320.0,0.72546407],[108310.0,0.3611094]],[[108370.0,0.04611156],[108380.0,0.379733],[108390.0,0.4379],[108400.0,2.33012644],[108410.0,0.07256919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512171064,[[108360.0,0.42351],[108350.0,0.38175057],[108320.0,0.81776127],[108310.0,0.3611094],[108290.0,2.26562939]],[[108370.0,0.87665365],[108380.0,0.379733],[108390.0,0.4379],[108400.0,2.28042222],[108410.0,0.08256919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512171267,[[108360.0,0.67351],[108350.0,0.38175057],[108340.0,0.0922846],[108330.0,0.11600216],[108320.0,0.70176401]],[[108370.0,0.02233365],[108380.0,0.018933],[108400.0,2.28042222],[108410.0,0.48307341],[108420.0,0.73676461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512171566,[[108360.0,0.67351],[108350.0,0.38175057],[108340.0,0.9487605],[108330.0,0.11600216],[108320.0,0.47426451]],[[108370.0,0.02233365],[108380.0,0.018933],[108390.0,0.53256],[108400.0,2.28042222],[108410.0,0.43336919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512171960,[[108360.0,0.67351],[108350.0,0.38175057],[108340.0,0.0922805],[108330.0,0.11600216],[108320.0,0.47426451]],[[108370.0,0.02233365],[108380.0,0.018933],[108390.0,0.89336],[108400.0,2.28042222],[108410.0,0.07256919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512172257,[[108360.0,0.67351],[108350.0,0.38175057],[108340.0,0.9487656],[108330.0,0.11600216],[108320.0,0.38196341]],[[108370.0,0.02233365],[108380.0,0.018933],[108390.0,0.89336],[108400.0,2.28042222],[108410.0,0.07256919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512172457,[[108360.0,0.67351],[108350.0,0.47402767],[108340.0,0.85648],[108330.0,0.20829636],[108320.0,0.38196341]],[[108370.0,0.02233365],[108380.0,0.018933],[108390.0,0.85632],[108400.0,2.28042222],[108410.0,0.43336919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512172663,[[108370.0,0.0581],[108360.0,0.61541],[108350.0,0.47402767],[108340.0,0.85648],[108330.0,0.20829636]],[[108380.0,0.018933],[108390.0,0.85628],[108400.0,2.26546404],[108410.0,0.43336919],[108430.0,0.06515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512172870,[[108370.0,0.4189],[108360.0,0.61541],[108350.0,0.11322767],[108340.0,0.97248216],[108330.0,0.3610942]],[[108380.0,0.018933],[108390.0,0.85628],[108400.0,2.26546404],[108410.0,0.43336919],[108430.0,0.06515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512173062,[[108380.0,0.0581],[108370.0,0.38137471],[108360.0,0.36541],[108350.0,0.11322767],[108340.0,0.97248216]],[[108390.0,0.85628],[108400.0,2.14760017],[108410.0,0.43336919],[108430.0,0.05515215],[122360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512173261,[[108380.0,0.4189],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.11322767],[108340.0,0.97248216]],[[108390.0,0.85628],[108400.0,2.14760017],[108410.0,0.45185658],[108430.0,0.00544793],[108440.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512173465,[[108380.0,0.4189],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.11322767],[108340.0,0.97248216]],[[108400.0,2.14760017],[108410.0,0.45185658],[108430.0,0.00544793],[108440.0,0.48760422],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512173665,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.11322767]],[[108400.0,3.00996017],[108410.0,0.45185658],[108430.0,0.00544793],[108440.0,0.48760422],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512173866,[[108390.0,0.4189],[108380.0,0.3608],[108370.0,0.02057471],[108360.0,0.00461],[108350.0,0.11322767]],[[108400.0,2.64916017],[108410.0,0.45185658],[108420.0,0.3608],[108430.0,0.00544793],[108440.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512174068,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.11322767]],[[108400.0,2.64916017],[108410.0,0.45185658],[108420.0,0.3608],[108430.0,0.01544793],[108440.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512174266,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.11322767]],[[108400.0,2.64916017],[108410.0,0.45185658],[108420.0,0.3608],[108430.0,0.00544793],[108440.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512174468,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.11322767]],[[108400.0,2.64916017],[108410.0,0.45185658],[108420.0,0.3608],[108430.0,0.01544793],[108440.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512174670,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.11322767]],[[108400.0,2.65316017],[108410.0,0.45185658],[108420.0,0.3608],[108430.0,0.01544793],[108440.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512174859,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.11322767]],[[108400.0,2.65296017],[108410.0,0.45185658],[108420.0,0.3608],[108430.0,0.00544793],[108440.0,0.48760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512175063,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.11322767]],[[108400.0,2.65896017],[108410.0,0.45185658],[108420.0,0.3608],[108430.0,0.00544793],[108440.0,0.49760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512175264,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.11322767]],[[108400.0,2.65896017],[108410.0,0.45185658],[108420.0,0.3608],[108430.0,0.73543268],[108440.0,0.49760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512175568,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.11322767]],[[108400.0,2.65896017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.73543268],[108440.0,0.49760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512176168,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.79442767]],[[108400.0,2.65896017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.73543268],[108440.0,0.49760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512176369,[[108390.0,0.02305],[108380.0,0.39585],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.79442767]],[[108400.0,2.65896017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.73543268],[108440.0,0.49760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512176962,[[108390.0,0.02305],[108380.0,0.39585],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.89914767]],[[108400.0,2.65896017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.73543268],[108440.0,0.49760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512177361,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.89914767]],[[108400.0,2.65896017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.73543268],[108440.0,0.49760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512179472,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.89914767]],[[108400.0,2.65896017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.73543268],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512179672,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.80687057]],[[108400.0,2.65896017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.73543268],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512180375,[[108390.0,0.0581],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.89914797]],[[108400.0,2.65896017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.73543268],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512181277,[[108390.0,0.02305],[108380.0,0.3608],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.02095057]],[[108400.0,2.65896017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.73543268],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512181476,[[108390.0,0.02305],[108380.0,0.39522],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.82107057]],[[108400.0,2.65896017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.73543268],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512183180,[[108380.0,0.39522],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.02095057],[48801.0,0.13410215]],[[108400.0,2.65896017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.73543268],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512183381,[[108380.0,0.41859],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.80851057],[108330.0,0.11600216]],[[108390.0,0.01077],[108400.0,2.64928017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.73543268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512183573,[[108380.0,0.41859],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.80851057],[108330.0,0.11600216]],[[108390.0,0.01077],[108400.0,2.64928017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512184180,[[108380.0,0.41859],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.80851057],[108330.0,0.20829636]],[[108390.0,0.01077],[108400.0,2.64928017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512184379,[[108380.0,0.41859],[108370.0,0.38137471],[108360.0,0.00461],[108350.0,0.80851057],[108330.0,0.20829636]],[[108390.0,0.01077],[108400.0,2.64828017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512184882,[[108380.0,0.41859],[108370.0,0.38137471],[108350.0,0.80851057],[108330.0,0.20829636],[48469.0,4e-05]],[[108390.0,0.01077],[108400.0,2.64828017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512185077,[[108380.0,0.41859],[108370.0,0.38137471],[108350.0,0.80851057],[108330.0,0.20829636],[48469.0,4e-05]],[[108390.0,0.01477],[108400.0,2.64228017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512185278,[[108380.0,0.41859],[108370.0,0.38137471],[108350.0,0.90078667],[108330.0,0.30059056],[108320.0,0.02086191]],[[108390.0,0.01477],[108400.0,2.64228017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512185580,[[108380.0,0.41859],[108370.0,0.38137471],[108350.0,0.90078667],[108330.0,0.20829636],[108320.0,0.11316151]],[[108390.0,0.01477],[108400.0,2.64228017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512185986,[[108380.0,0.41859],[108370.0,0.38137471],[108350.0,0.02095057],[108340.0,0.0922806],[108330.0,0.20829636]],[[108390.0,0.01477],[108400.0,2.64228017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512186178,[[108380.0,0.4232],[108370.0,0.38137471],[108350.0,0.02095057],[108340.0,0.0922806],[108330.0,0.20829636]],[[108390.0,0.01477],[108400.0,2.64228017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512186481,[[108380.0,0.4232],[108370.0,0.38137471],[108350.0,0.79847057],[108340.0,0.0922806],[108330.0,0.47709636]],[[108390.0,0.01477],[108400.0,2.64228017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512186681,[[108380.0,0.4232],[108370.0,0.38137471],[108350.0,0.79847057],[108340.0,0.0922806],[108330.0,0.47709636]],[[108390.0,0.01477],[108400.0,2.63928017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512186883,[[108380.0,0.4232],[108370.0,0.38137471],[108350.0,0.79847057],[108340.0,0.0922806],[108330.0,0.47709636]],[[108390.0,0.01777],[108400.0,2.63928017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512187075,[[108380.0,0.4232],[108370.0,0.38137471],[108350.0,0.87571057],[108340.0,0.20828276],[108330.0,0.3610942]],[[108390.0,0.01777],[108400.0,2.63928017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512188183,[[108380.0,0.4232],[108370.0,0.38137471],[108350.0,0.87571057],[108340.0,0.0922806],[108330.0,0.47709636]],[[108390.0,0.01777],[108400.0,2.63928017],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512188686,[[108390.0,0.03442],[108380.0,0.38878],[108370.0,0.38137471],[108350.0,0.87571057],[108340.0,0.0922806]],[[108400.0,2.46423059],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043],[122290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512188984,[[108390.0,0.03442],[108380.0,0.38878],[108370.0,0.38137471],[108350.0,1.22755052],[108340.0,0.0922806]],[[108400.0,2.46423059],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043],[122290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512189283,[[108390.0,0.05779],[108380.0,0.36541],[108370.0,0.38137471],[108350.0,1.22755052],[108340.0,0.0922806]],[[108400.0,2.46423059],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043],[108560.0,0.26508917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512189482,[[108390.0,0.05779],[108380.0,0.36541],[108370.0,0.38137471],[108350.0,1.22755052],[108340.0,0.0922806]],[[108400.0,2.46423059],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512190081,[[108390.0,0.05779],[108380.0,0.36541],[108370.0,0.38137471],[108350.0,1.22283052],[108340.0,0.0922806]],[[108400.0,2.48516635],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512190283,[[108390.0,0.05779],[108380.0,0.36541],[108370.0,0.38137471],[108350.0,1.22283052],[108340.0,0.0922806]],[[108400.0,2.49216635],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512190482,[[108390.0,0.05779],[108380.0,0.36541],[108370.0,0.38137471],[108350.0,1.31510752],[108150.0,15.84432]],[[108400.0,2.49216635],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512190981,[[108390.0,0.05779],[108380.0,0.36541],[108370.0,0.38137471],[108350.0,1.31510752],[108280.0,0.4616728]],[[108400.0,2.49216635],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512191387,[[108390.0,0.05779],[108380.0,0.36541],[108370.0,0.38137471],[108350.0,1.31510752],[108340.0,0.0922862]],[[108400.0,1.63596635],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512191589,[[108390.0,0.05779],[108380.0,0.36541],[108370.0,0.38137471],[108350.0,1.31510752],[108340.0,0.0922862]],[[108400.0,2.49024635],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043],[108440.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512192184,[[108390.0,0.05779],[108380.0,0.36541],[108370.0,0.38137471],[108350.0,1.31510752],[108340.0,0.0922862]],[[108400.0,2.49024635],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043],[108440.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512192383,[[108390.0,0.05779],[108380.0,0.36541],[108370.0,0.38137471],[108350.0,1.58390752],[108340.0,0.0922862]],[[108400.0,2.49024635],[108410.0,0.57237109],[108420.0,0.3608],[108430.0,0.97576043],[108440.0,0.49760422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512192688,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.0922643],[108350.0,1.49163052]],[[108400.0,0.02793576],[108410.0,0.09105658],[108430.0,0.60657568],[108440.0,2.5537],[108450.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512192886,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.0922643],[108350.0,1.49163052]],[[108400.0,0.02793576],[108410.0,0.94497658],[108430.0,0.60657568],[108440.0,2.5537],[108460.0,1.63183817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512193184,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.0922643],[108350.0,1.60763268]],[[108400.0,0.02793576],[108410.0,0.94497658],[108420.0,0.3608],[108430.0,0.60657568],[108440.0,2.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512194082,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.0922643],[108350.0,1.60763268]],[[108400.0,0.02793576],[108410.0,0.94497658],[108420.0,0.3608],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512194686,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.0922643],[108350.0,1.49163052]],[[108400.0,0.88789576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512195081,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.85972],[108350.0,0.73386232]],[[108400.0,0.88789576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512196590,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.64159052]],[[108400.0,0.88789576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512198190,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.64159052]],[[108400.0,0.88761576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512200294,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.64159052]],[[108400.0,0.88361576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512200493,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.64159052]],[[108400.0,0.88461576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512200694,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.64159052]],[[108400.0,0.88161576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512200894,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.64159052]],[[108400.0,0.88261576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512201494,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.75759268]],[[108400.0,0.88261576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512201795,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.75759268]],[[108400.0,0.88361576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512202195,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.64159052]],[[108400.0,0.88361576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512202590,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.75759268]],[[108400.0,0.88361576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512202994,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.75759268]],[[108400.0,0.02393576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512203190,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.75759268]],[[108400.0,0.88269576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512203396,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,0.9519889],[108350.0,0.84987018]],[[108400.0,0.88269576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512204094,[[108390.0,0.41859],[108380.0,0.38581855],[108370.0,0.02057471],[108360.0,1.2207889],[108350.0,0.58107018]],[[108400.0,0.88269576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512204295,[[108390.0,0.41859],[108380.0,0.38120855],[108370.0,0.02057471],[108360.0,1.2207889],[108350.0,0.58107018]],[[108400.0,0.88069576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512204488,[[108390.0,0.41959],[108380.0,0.38120855],[108370.0,0.02057471],[108360.0,1.2207889],[108350.0,0.58107018]],[[108400.0,0.88069576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512205294,[[108390.0,0.4242],[108380.0,0.38120855],[108370.0,0.02057471],[108360.0,1.2207889],[108350.0,0.58107018]],[[108400.0,0.88069576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512205490,[[108390.0,0.4242],[108380.0,0.38120855],[108370.0,0.11283501],[108360.0,1.12852],[108350.0,0.58107018]],[[108400.0,0.02193576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512205696,[[108390.0,0.4242],[108380.0,0.38120855],[108370.0,0.11283501],[108360.0,1.12852],[108350.0,0.58107018]],[[108400.0,0.88053576],[108410.0,0.09105658],[108420.0,0.48299354],[108430.0,0.60657568],[108440.0,2.9400015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512205897,[[108390.0,0.4232],[108380.0,0.38120855],[108370.0,0.11283501],[108360.0,1.12852],[108350.0,0.58107018]],[[108400.0,0.02293576],[108410.0,0.94965658],[108420.0,0.12219354],[108430.0,0.60657568],[108440.0,3.3008015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512206897,[[108390.0,0.4232],[108380.0,0.38120855],[108370.0,0.11283501],[108360.0,1.12852],[108350.0,0.58107018]],[[108400.0,0.02193576],[108410.0,0.94965658],[108420.0,0.12219354],[108430.0,0.60657568],[108440.0,3.3008015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512207092,[[108390.0,0.4242],[108380.0,0.38120855],[108370.0,0.11283501],[108360.0,1.12852],[108350.0,0.58107018]],[[108400.0,0.02193576],[108410.0,0.94965658],[108420.0,0.12219354],[108430.0,0.60657568],[108440.0,3.3008015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512207399,[[108390.0,0.4242],[108380.0,0.38120855],[108370.0,0.11283501],[108360.0,1.12852],[108350.0,0.58107018]],[[108400.0,0.02293576],[108410.0,0.94965658],[108420.0,0.12219354],[108430.0,0.60657568],[108440.0,3.3008015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512207695,[[108390.0,0.6742],[108380.0,0.47345915],[108370.0,0.02057471],[108360.0,0.9519877],[108350.0,0.58107018]],[[108400.0,0.02293576],[108410.0,0.09105658],[108430.0,0.60657568],[108440.0,2.1158],[108470.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512207895,[[108390.0,0.6742],[108380.0,0.47345915],[108370.0,0.02057471],[108360.0,0.9519877],[108350.0,0.58107018]],[[108400.0,0.02293576],[108410.0,0.09105658],[108420.0,0.55836],[108430.0,0.60657568],[108440.0,2.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512208096,[[108390.0,0.6742],[108380.0,0.47345915],[108370.0,0.02057471],[108360.0,0.97332267],[108350.0,0.58107018]],[[108400.0,0.02193576],[108410.0,0.09105658],[108420.0,0.55836],[108430.0,0.60657568],[108440.0,2.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512208297,[[108390.0,0.6742],[108380.0,0.47345915],[108370.0,0.02057471],[108360.0,0.97332267],[108350.0,0.58107018]],[[108400.0,0.02193576],[108410.0,0.09105658],[108420.0,0.55836],[108430.0,0.72580947],[108440.0,2.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512208693,[[108390.0,0.6742],[108380.0,1.33181915],[108370.0,0.02057471],[108360.0,0.11360267],[108350.0,0.58107018]],[[108400.0,0.02193576],[108410.0,0.09105658],[108430.0,0.72580947],[108440.0,2.1158],[108450.0,0.74010062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512208906,[[108390.0,0.6742],[108380.0,1.33181915],[108370.0,0.02057471],[108360.0,0.11360267],[108350.0,0.84987018]],[[108400.0,0.02193576],[108410.0,0.09105658],[108420.0,0.57932],[108430.0,0.72580947],[108440.0,2.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512209099,[[108390.0,0.6742],[108380.0,1.23956855],[108370.0,0.11283021],[108360.0,0.02133497],[108350.0,0.94214768]],[[108400.0,0.02193576],[108410.0,0.09105658],[108420.0,0.57932],[108430.0,0.72580947],[108440.0,2.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512209403,[[108390.0,0.6732],[108380.0,1.23956855],[108370.0,0.11283021],[108360.0,0.02133497],[108350.0,0.94214768]],[[108400.0,0.02193576],[108410.0,0.09105658],[108420.0,0.57932],[108430.0,0.72580947],[108440.0,2.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512209601,[[108390.0,0.6742],[108380.0,1.23956855],[108370.0,0.11283021],[108360.0,0.13733713],[108350.0,0.82614552]],[[108400.0,0.02193576],[108410.0,0.09105658],[108420.0,0.85824],[108430.0,0.72580947],[108440.0,2.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512210002,[[108390.0,0.6742],[108380.0,1.23956855],[108370.0,0.11283021],[108360.0,0.02133497],[108350.0,0.94214768]],[[108400.0,0.02193576],[108410.0,0.09105658],[108420.0,0.85824],[108430.0,0.72580947],[108440.0,2.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512210297,[[108390.0,0.6742],[108380.0,1.33182065],[108370.0,0.02057471],[108360.0,0.11360287],[108350.0,0.84987018]],[[108400.0,0.02193576],[108410.0,0.09105658],[108420.0,0.85824],[108430.0,0.72580947],[108440.0,2.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512211303,[[108390.0,0.6742],[108380.0,1.33182065],[108370.0,0.02057471],[108360.0,0.11360287],[108350.0,0.84987018]],[[108400.0,0.02193576],[108410.0,0.09105658],[108430.0,1.58428947],[108440.0,2.1158],[108460.0,1.62183817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512211695,[[108390.0,0.6742],[108380.0,1.33182065],[108370.0,0.02057471],[108360.0,0.11360287],[108350.0,0.84987018]],[[108400.0,0.02193576],[108410.0,0.09105658],[108430.0,1.46600947],[108440.0,2.1158],[108460.0,1.62183817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512211893,[[108390.0,0.6742],[108380.0,1.33182065],[108370.0,0.02057471],[108360.0,0.20587077],[108350.0,0.84987018]],[[108410.0,0.07256919],[108430.0,0.84200172],[108440.0,2.1158],[108450.0,0.3608],[108460.0,1.62183817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512212103,[[108400.0,0.38584],[108390.0,0.36641],[108380.0,0.97102065],[108370.0,0.02057471],[108360.0,0.20587077]],[[108430.0,0.84200172],[108440.0,2.1158],[108450.0,0.3608],[108460.0,1.62183817],[108520.0,12.18644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512212305,[[108410.0,0.44312247],[108400.0,0.3608],[108390.0,0.00561],[108380.0,0.97102065],[108370.0,0.02057471]],[[108420.0,0.03889],[108430.0,0.86751169],[108440.0,2.13454474],[108450.0,0.3608],[108460.0,1.8645356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512212498,[[108410.0,0.44312247],[108400.0,0.3608],[108390.0,0.00561],[108380.0,0.97102065],[108370.0,0.02057471]],[[108420.0,0.03889],[108430.0,0.84200172],[108440.0,2.13454474],[108450.0,0.3608],[108460.0,1.8645356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512212699,[[108410.0,0.44312247],[108400.0,0.3608],[108390.0,0.00561],[108380.0,0.97102065],[108370.0,0.11283521]],[[108420.0,0.03889],[108430.0,0.12468172],[108440.0,2.13454474],[108450.0,0.3608],[108460.0,1.8645356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512212893,[[108410.0,0.44312247],[108400.0,0.3608],[108390.0,0.0978531],[108380.0,0.87876855],[108370.0,0.11283521]],[[108420.0,0.06022215],[108430.0,0.86328793],[108440.0,2.13454474],[108450.0,0.3608],[108460.0,2.59468712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512213096,[[108410.0,0.44312247],[108400.0,0.3608],[108390.0,0.0978531],[108380.0,0.87876855],[108370.0,0.11283521]],[[108420.0,0.06022215],[108430.0,0.93675785],[108440.0,2.13454474],[108450.0,0.3608],[108460.0,2.59468712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512213298,[[108410.0,0.44312247],[108400.0,0.3608],[108390.0,0.0978531],[108380.0,0.87876855],[108370.0,0.11283521]],[[108420.0,0.06022215],[108430.0,0.07891785],[108440.0,2.25319227],[108450.0,0.3608],[108460.0,2.59468712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512213499,[[108410.0,0.44312247],[108400.0,0.3608],[108390.0,0.0978531],[108380.0,0.87876855],[108370.0,0.11283521]],[[108420.0,0.06022215],[108430.0,0.93663785],[108440.0,2.25319227],[108450.0,0.3608],[108460.0,2.59468712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512213699,[[108410.0,0.44312247],[108400.0,0.3608],[108390.0,0.0968531],[108380.0,0.87876855],[108370.0,0.11283521]],[[108420.0,0.06222215],[108430.0,0.93663785],[108440.0,2.25319227],[108450.0,0.3608],[108460.0,2.59468712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512214311,[[108410.0,0.44312247],[108400.0,0.3608],[108390.0,0.00461],[108380.0,0.97101505],[108370.0,0.11283521]],[[108420.0,0.06222215],[108430.0,0.93663785],[108440.0,2.25319227],[108450.0,0.3608],[108460.0,2.59468712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512214611,[[108410.0,0.44312247],[108400.0,0.3608],[108390.0,0.00461],[108380.0,0.96993505],[108370.0,0.02057471]],[[108420.0,0.06222215],[108430.0,0.93663785],[108440.0,2.25319227],[108450.0,0.3608],[108460.0,2.59468712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512214812,[[108410.0,0.42283],[108400.0,0.3608],[108390.0,0.00461],[108380.0,0.87768855],[108370.0,0.11282961]],[[108420.0,0.08159284],[108430.0,0.93663785],[108440.0,2.25319227],[108450.0,0.3608],[108460.0,2.60468712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512215018,[[108410.0,0.42283],[108400.0,0.3608],[108390.0,0.00461],[108380.0,0.87768855],[108370.0,0.11282961]],[[108420.0,0.08159284],[108430.0,1.29743785],[108440.0,2.25319227],[108460.0,2.60468712],[108500.0,0.24533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512215216,[[108400.0,0.02504],[108390.0,0.24300795],[108380.0,0.38120855],[108370.0,0.02057471],[108360.0,0.3610631]],[[108420.0,0.08159284],[108430.0,1.29743785],[108440.0,2.25319227],[108460.0,2.60468712],[108500.0,0.24533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512215217,[[108400.0,0.02504],[108390.0,0.24300795],[108380.0,0.38120855],[108370.0,0.02057471],[108360.0,0.3610631]],[[108420.0,0.67701031],[108430.0,1.29743785],[108440.0,1.89239227],[108460.0,2.60468712],[108470.0,0.50417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512215514,[[108380.0,0.40624855],[108370.0,0.78345471],[108360.0,0.2688],[108350.0,0.37279052],[108340.0,1.97328706]],[[108390.0,0.0603],[108400.0,0.01858287],[108410.0,1.21824],[108420.0,0.67801031],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512215708,[[108380.0,0.40624855],[108370.0,0.78345471],[108360.0,0.361066],[108350.0,0.37279052],[108340.0,1.97328706]],[[108390.0,0.0603],[108400.0,0.01858287],[108410.0,1.21824],[108420.0,0.40250284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512216014,[[108380.0,0.40624855],[108370.0,0.78345471],[108360.0,0.361066],[108350.0,0.37279052],[108340.0,1.99493476]],[[108390.0,0.0603],[108400.0,0.01858287],[108410.0,1.21824],[108420.0,0.40250284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512216311,[[108380.0,0.04544855],[108370.0,0.38137471],[108360.0,0.6296],[108350.0,0.46506422],[108340.0,1.90264986]],[[108390.0,0.0603],[108400.0,0.37938287],[108410.0,1.21824],[108420.0,0.04070284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512216505,[[108380.0,0.04544855],[108370.0,0.38137471],[108360.0,1.4874],[108350.0,0.46506422],[108340.0,1.89264986]],[[108390.0,0.0603],[108400.0,0.37938287],[108410.0,1.21824],[108420.0,0.04070284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512216703,[[108380.0,0.04544855],[108370.0,0.38137471],[108360.0,1.4874],[108350.0,0.58106638],[108340.0,1.7766477]],[[108390.0,0.0603],[108400.0,0.37938287],[108410.0,1.21824],[108420.0,0.04070284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512216908,[[108380.0,0.04544855],[108370.0,0.38137471],[108360.0,1.4874],[108350.0,0.58106638],[108340.0,1.7766477]],[[108390.0,0.0603],[108400.0,0.37938287],[108410.0,1.21824],[108420.0,0.03970284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512217114,[[108380.0,0.04844855],[108370.0,0.38137471],[108360.0,1.4874],[108350.0,0.58106638],[108340.0,1.7866477]],[[108390.0,0.0603],[108400.0,0.37938287],[108410.0,1.21824],[108420.0,0.03970284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512217414,[[108380.0,0.08543855],[108370.0,0.38137471],[108360.0,1.4874],[108350.0,0.58106638],[108340.0,1.7866477]],[[108390.0,0.0603],[108400.0,0.37938287],[108410.0,1.21824],[108420.0,0.03970284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512217813,[[108380.0,0.08743855],[108370.0,0.38137471],[108360.0,1.4874],[108350.0,0.58106638],[108340.0,1.7866477]],[[108390.0,0.0603],[108400.0,0.37938287],[108410.0,1.21824],[108420.0,0.03970284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512218114,[[108380.0,0.08743855],[108370.0,0.38137471],[108360.0,1.4874],[108350.0,0.58106638],[108340.0,1.7766477]],[[108390.0,0.0603],[108400.0,0.37938287],[108410.0,1.21824],[108420.0,0.03970284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512219014,[[108380.0,0.08743855],[108370.0,0.38137471],[108360.0,1.2186],[108350.0,0.58106638],[108340.0,1.7766477]],[[108390.0,0.0603],[108400.0,0.37938287],[108410.0,1.21824],[108420.0,0.03970284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512219215,[[108380.0,0.08743855],[108370.0,0.38137471],[108360.0,0.3608],[108350.0,0.58106638],[108340.0,1.755]],[[108390.0,0.0603],[108400.0,0.37938287],[108410.0,1.21824],[108420.0,0.03970284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512219616,[[108380.0,0.08743855],[108370.0,0.38137471],[108360.0,1.218],[108350.0,0.37279052],[108340.0,1.96328436]],[[108390.0,0.4211],[108400.0,0.37938287],[108410.0,0.85744],[108420.0,0.03970284],[108430.0,0.07891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512220210,[[108380.0,0.03004],[108370.0,0.05756471],[108360.0,0.3608],[108350.0,1.59067052],[108340.0,1.96328436]],[[108390.0,0.6711],[108400.0,0.37938287],[108410.0,0.85744],[108420.0,0.03970284],[108430.0,0.12862207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512220410,[[108380.0,0.03004],[108370.0,0.05756471],[108360.0,0.3608],[108350.0,1.59067052],[108340.0,1.96328436]],[[108390.0,1.52814],[108400.0,0.37938287],[108420.0,0.03970284],[108430.0,0.12862207],[108500.0,0.41101073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512220607,[[108380.0,0.03004],[108370.0,0.05756471],[108360.0,0.3608],[108350.0,1.59067052],[108340.0,1.96328436]],[[108390.0,1.52814],[108400.0,0.37938287],[108420.0,0.03970284],[108430.0,0.12862207],[108470.0,0.11597651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512221419,[[108380.0,0.03004],[108370.0,0.05756471],[108360.0,0.3608],[108350.0,1.59067052],[108340.0,1.96328436]],[[108390.0,1.52814],[108400.0,0.37938287],[108420.0,0.03970284],[108430.0,0.12862207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512221420,[[108380.0,0.03004],[108370.0,0.05756471],[108360.0,0.3608],[108350.0,1.59067052],[108340.0,1.96328436]],[[108390.0,1.52814],[108400.0,0.37938287],[108420.0,0.03970284],[108430.0,0.12862207],[108480.0,0.11597651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512221717,[[108380.0,0.03004],[108370.0,0.05756471],[108360.0,0.3608],[108350.0,1.70667268],[108340.0,1.8472822]],[[108390.0,1.52814],[108400.0,0.37938287],[108420.0,0.03970284],[108430.0,0.12862207],[108480.0,0.11597651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512222618,[[108380.0,0.03004],[108370.0,0.05756471],[108360.0,0.3608],[108350.0,1.70667268],[108340.0,1.8472822]],[[108390.0,1.52814],[108400.0,0.37938287],[108420.0,0.03970284],[108430.0,0.12862207],[108470.0,0.11597651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512222820,[[108380.0,0.005],[108370.0,0.02057471],[108350.0,0.84959268],[108340.0,2.3846],[108330.0,0.0922913]],[[108390.0,1.52814],[108400.0,0.37938287],[108420.0,0.03970284],[108430.0,0.56652207],[108450.0,0.06627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512223013,[[108380.0,0.005],[108370.0,0.02057471],[108360.0,0.03699],[108350.0,0.84959268],[108340.0,2.3846]],[[108390.0,1.52814],[108400.0,0.37938287],[108420.0,0.03970284],[108430.0,0.56652207],[108450.0,0.06627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512223319,[[108360.0,0.03699],[108350.0,0.38175057],[108340.0,2.69304],[108330.0,0.11600216],[108320.0,0.38196071]],[[108390.0,1.55363916],[108400.0,0.37938287],[108420.0,0.09940706],[108430.0,0.51681785],[108440.0,1.95866456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512223519,[[108360.0,0.06203],[108350.0,0.38175057],[108340.0,2.69304],[108320.0,0.49796287],[108300.0,0.34107261]],[[108370.0,0.4211],[108390.0,1.24333916],[108400.0,0.01858287],[108420.0,0.09940706],[108430.0,0.51681785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512223715,[[108360.0,0.06203],[108350.0,0.38175057],[108340.0,2.69304],[108320.0,0.49796287],[108300.0,0.34107261]],[[108370.0,0.43965869],[108390.0,1.21784],[108400.0,0.01858287],[108420.0,0.09940706],[108430.0,0.51681785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512223916,[[108360.0,0.06203],[108350.0,0.38175057],[108340.0,2.69304],[108320.0,0.49796287],[108300.0,0.34107261]],[[108370.0,0.43965869],[108390.0,1.21784],[108400.0,0.01858287],[108420.0,0.09940706],[108430.0,0.58309014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512224116,[[108360.0,0.02504],[108350.0,0.05794057],[108340.0,2.69304],[108330.0,0.3608],[108320.0,0.49796287]],[[108370.0,0.43965869],[108390.0,1.22184],[108400.0,0.01858287],[108420.0,0.09940706],[108430.0,0.51681785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512224319,[[108350.0,0.05794057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.49796287],[108300.0,2.13484566]],[[108370.0,1.54625869],[108390.0,0.3648],[108400.0,0.01858287],[108420.0,0.07807491],[108430.0,0.51681785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512224619,[[108350.0,0.44298057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.22916287],[108300.0,2.39364566]],[[108360.0,0.0603],[108370.0,1.23595869],[108390.0,0.3648],[108400.0,1.77334287],[108420.0,0.07807491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512224918,[[108350.0,0.44298057],[108340.0,0.3608],[108330.0,1.2174],[108320.0,0.22916287],[108300.0,2.22784572]],[[108360.0,0.0603],[108370.0,1.23595869],[108390.0,0.3648],[108400.0,1.77334287],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512225118,[[108350.0,0.44298057],[108340.0,0.3608],[108330.0,1.2174],[108320.0,0.11316071],[108310.0,0.11600216]],[[108360.0,0.0603],[108370.0,1.23595869],[108390.0,0.3648],[108400.0,1.77334287],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512225522,[[108350.0,0.44298057],[108340.0,0.3608],[108330.0,1.2174],[108320.0,0.11316071],[108310.0,0.11600216]],[[108360.0,0.0603],[108370.0,1.23595869],[108390.0,0.3628],[108400.0,1.77334287],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512225821,[[108350.0,0.44298057],[108340.0,0.3608],[108330.0,1.2174],[108320.0,0.11316071],[108310.0,0.11600216]],[[108360.0,0.0603],[108370.0,1.23695869],[108390.0,0.3628],[108400.0,1.77334287],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512226119,[[108350.0,0.44298057],[108340.0,0.3608],[108330.0,1.2174],[108320.0,0.11316071],[108310.0,0.11600216]],[[108360.0,0.0603],[108370.0,1.23595869],[108390.0,0.3628],[108400.0,1.77334287],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512226316,[[108350.0,0.44398057],[108340.0,0.3608],[108330.0,1.2174],[108320.0,0.11316071],[108310.0,0.11600216]],[[108360.0,0.13374414],[108370.0,1.23595869],[108380.0,0.11945663],[108390.0,0.3608],[108400.0,2.50832498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512226519,[[108350.0,0.44398057],[108340.0,0.3608],[108330.0,1.2174],[108320.0,0.11316071],[108310.0,0.11600216]],[[108360.0,0.0603],[108370.0,1.23695869],[108380.0,0.11945663],[108390.0,0.3608],[108400.0,2.50832498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512227021,[[108350.0,0.08398057],[108340.0,0.3608],[108330.0,1.2174],[108320.0,0.11316071],[108310.0,0.11600216]],[[108360.0,0.0603],[108370.0,1.23695869],[108380.0,0.11945663],[108390.0,0.3608],[108400.0,2.50832498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512227217,[[108350.0,0.08398057],[108340.0,0.3608],[108330.0,0.3608],[108320.0,0.11316071],[108310.0,0.11600216]],[[108360.0,0.0613],[108370.0,1.23595869],[108380.0,0.11945663],[108390.0,0.3608],[108400.0,2.50832498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512227519,[[108350.0,0.08398057],[108340.0,0.3608],[108330.0,1.07272],[108320.0,0.11316071],[108310.0,0.11600216]],[[108360.0,0.0613],[108370.0,1.23595869],[108380.0,0.11945663],[108390.0,0.3608],[108400.0,2.50832498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512227821,[[108350.0,0.08398057],[108340.0,0.3608],[108330.0,1.07272],[108320.0,0.11316071],[108310.0,0.38480216]],[[108360.0,0.0613],[108370.0,1.23595869],[108380.0,0.11945663],[108390.0,0.3608],[108400.0,2.50832498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512230027,[[108350.0,0.08398057],[108340.0,0.3608],[108330.0,1.07272],[108320.0,0.0922988],[108310.0,0.38480216]],[[108360.0,0.0613],[108370.0,1.23595869],[108380.0,0.11945663],[108390.0,0.3608],[108400.0,2.50832498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512230621,[[108350.0,0.08398057],[108340.0,0.3608],[108330.0,1.1650143],[108310.0,0.47711386],[108290.0,1.59524696]],[[108360.0,0.02425],[108370.0,0.37935869],[108380.0,0.11945663],[108390.0,0.3608],[108400.0,2.50832498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512230925,[[108350.0,0.69478057],[108340.0,0.4530853],[108330.0,0.71192],[108320.0,0.1846062],[108310.0,0.38480216]],[[108360.0,0.001],[108380.0,1.25365],[108390.0,0.3608],[108400.0,1.77334287],[108420.0,0.05767167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512231125,[[108350.0,0.69478057],[108340.0,0.4530853],[108320.0,0.1846062],[108310.0,0.38480216],[21944.0,0.006]],[[108360.0,0.001],[108380.0,1.27237614],[108390.0,0.3608],[108400.0,1.77334287],[108420.0,0.05767167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512231326,[[108350.0,1.55094057],[108340.0,0.3608],[108320.0,0.3610977],[108310.0,0.20831286],[108300.0,1.95904572]],[[108360.0,0.001],[108370.0,0.39785],[108380.0,1.23532614],[108400.0,1.77334287],[108410.0,0.74819457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512231527,[[108350.0,1.55094057],[108340.0,0.3608],[108330.0,0.0922932],[108320.0,0.2688],[108310.0,0.0923107]],[[108360.0,0.001],[108370.0,0.39785],[108380.0,1.23532614],[108400.0,1.77334287],[108410.0,0.74819457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512231718,[[108350.0,1.55094057],[108340.0,0.3608],[108330.0,0.0922932],[108320.0,0.2688],[108310.0,0.1846214]],[[108360.0,0.001],[108370.0,0.39785],[108380.0,1.23532614],[108400.0,1.77334287],[108410.0,0.74819457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512232426,[[108350.0,1.55094057],[108340.0,0.3608],[108330.0,0.0922932],[108320.0,0.2688],[108310.0,0.1846214]],[[108360.0,0.001],[108370.0,0.39785],[108380.0,0.37952614],[108400.0,1.77334287],[108410.0,0.74819457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512232725,[[108350.0,1.55094057],[108340.0,0.3608],[108330.0,0.0922932],[108320.0,0.3611032],[108310.0,0.0923107]],[[108360.0,0.001],[108370.0,0.03705],[108380.0,1.23580614],[108390.0,0.3608],[108400.0,1.77334287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512235228,[[108350.0,1.55094057],[108340.0,0.3608],[108330.0,0.0922932],[108320.0,0.3611032],[108310.0,0.20831286]],[[108360.0,0.07522652],[108370.0,0.03705],[108380.0,1.23580614],[108390.0,0.3608],[108400.0,1.77334287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512235428,[[108350.0,1.55094057],[108340.0,0.3608],[108330.0,0.0922932],[108320.0,0.3611032],[108310.0,0.20831286]],[[108360.0,0.07522652],[108370.0,0.05571021],[108380.0,1.23580614],[108390.0,0.47893855],[108400.0,1.77334287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512235629,[[108350.0,1.55094057],[108340.0,0.3608],[108330.0,0.0922932],[108320.0,0.3611032],[108310.0,0.0923107]],[[108360.0,0.07522652],[108370.0,0.05571021],[108380.0,1.23580614],[108390.0,0.47893855],[108400.0,1.77334287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512235929,[[108350.0,1.55094057],[108340.0,0.3608],[108330.0,0.0922932],[108320.0,0.3611032],[108310.0,0.20831286]],[[108360.0,0.07522652],[108370.0,0.05571021],[108380.0,1.23580614],[108390.0,0.47893855],[108400.0,1.77334287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512237725,[[108350.0,1.68321847],[108340.0,0.3608],[108330.0,0.0922948],[108320.0,0.3611032],[108310.0,0.58755756]],[[108380.0,0.37952614],[108390.0,0.3608],[108400.0,1.77334287],[108420.0,0.05767167],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512237927,[[108370.0,0.06203],[108360.0,0.3608],[108350.0,1.57891057],[108340.0,0.0922809],[108330.0,0.0922948]],[[108380.0,0.04197614],[108390.0,0.39785],[108400.0,2.98938287],[108420.0,0.05767167],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512238129,[[108370.0,0.06203],[108360.0,0.38160705],[108350.0,1.23891057],[108340.0,0.44715377],[108300.0,2.85903812]],[[108380.0,0.07902614],[108390.0,0.3608],[108400.0,2.98938287],[108420.0,0.05767167],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512238324,[[108370.0,0.06203],[108360.0,0.38160705],[108350.0,1.23891057],[108340.0,0.44715377],[108330.0,1.75512]],[[108380.0,0.07902614],[108390.0,0.3608],[108400.0,2.98938287],[108420.0,0.05767167],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512239431,[[108370.0,0.06203],[108360.0,0.38160705],[108350.0,1.23891057],[108340.0,0.44715377],[108330.0,1.75512]],[[108380.0,0.15196227],[108390.0,0.3608],[108400.0,2.98938287],[108420.0,0.05767167],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512240224,[[108370.0,0.06203],[108360.0,0.38160705],[108350.0,1.23791057],[108340.0,0.44715377],[108330.0,1.75512]],[[108380.0,0.15396227],[108390.0,0.3608],[108400.0,3.11044813],[108420.0,0.05767167],[108430.0,1.16388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512240429,[[108370.0,0.06203],[108360.0,0.38160705],[108350.0,1.23791057],[108340.0,0.44715377],[108330.0,1.75512]],[[108380.0,0.15596227],[108390.0,0.3608],[108400.0,3.11044813],[108420.0,0.05767167],[108430.0,1.16388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512241028,[[108370.0,0.06203],[108360.0,0.38160705],[108350.0,0.38175057],[108340.0,0.35487287],[108330.0,1.8474109]],[[108380.0,0.15596227],[108390.0,0.3608],[108400.0,3.11044813],[108420.0,0.05767167],[108430.0,1.16388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512241232,[[108370.0,0.02504],[108360.0,0.89133],[108350.0,0.38175057],[108340.0,0.71567287],[108330.0,1.8474109]],[[108380.0,0.76676227],[108390.0,0.3608],[108400.0,2.74964813],[108420.0,0.06767167],[108430.0,1.16388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512241428,[[108370.0,0.02504],[108360.0,0.89133],[108350.0,0.38175057],[108340.0,0.71567287],[108330.0,1.8474109]],[[108380.0,0.76676227],[108390.0,0.3608],[108400.0,2.74964813],[108420.0,0.06767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512241627,[[108370.0,0.02504],[108360.0,0.89133],[108350.0,0.38175057],[108340.0,0.71567287],[108330.0,1.8474109]],[[108380.0,0.76676227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.06767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512242028,[[108370.0,0.02504],[108360.0,0.89133],[108350.0,0.38175057],[108340.0,0.71567287],[108330.0,1.8474109]],[[108380.0,0.76676227],[108390.0,1.21596],[108400.0,1.89440813],[108420.0,0.06767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512242933,[[108370.0,0.08252952],[108350.0,0.38175057],[108340.0,1.66303907],[108330.0,1.75512],[108320.0,0.3611033]],[[108380.0,0.76676227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.05767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512243232,[[108370.0,0.08252952],[108360.0,0.3608],[108350.0,0.38175057],[108340.0,1.30223907],[108330.0,1.8474148]],[[108380.0,0.76676227],[108390.0,1.21584],[108400.0,1.89440813],[108420.0,0.05767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512243836,[[108370.0,0.08252952],[108350.0,0.38175057],[108340.0,1.57075287],[108330.0,2.1162089],[108320.0,0.20830546]],[[108380.0,0.76676227],[108390.0,1.21584],[108400.0,1.89440813],[108420.0,0.06767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512244023,[[108370.0,0.08252952],[108350.0,0.38175057],[108340.0,1.57075287],[108330.0,2.1162089],[108320.0,0.0923033]],[[108380.0,0.76676227],[108390.0,1.21584],[108400.0,1.89440813],[108420.0,0.06767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512244434,[[108370.0,0.08252952],[108350.0,0.38175057],[108340.0,1.57075287],[108330.0,2.1162089],[108320.0,0.20830546]],[[108380.0,0.76676227],[108390.0,1.21584],[108400.0,1.89440813],[108420.0,0.06767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512244635,[[108370.0,0.06161],[108350.0,0.38175057],[108340.0,1.57075287],[108330.0,2.1162089],[108320.0,0.20830546]],[[108380.0,0.76676227],[108390.0,1.21584],[108400.0,1.89440813],[108420.0,0.06767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512244837,[[108370.0,0.06161],[108350.0,0.38175057],[108340.0,1.57075287],[108330.0,2.1162089],[108320.0,0.0923033]],[[108380.0,0.76676227],[108390.0,1.21584],[108400.0,1.89440813],[108420.0,0.06767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512246637,[[108370.0,0.06161],[108350.0,0.38175057],[108340.0,1.57075287],[108330.0,2.1162089],[108320.0,0.20830546]],[[108380.0,0.76676227],[108390.0,1.21584],[108400.0,1.89440813],[108420.0,0.06767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512246837,[[108370.0,0.06161],[108350.0,0.38175057],[108340.0,1.57075287],[108330.0,2.1162089],[108320.0,0.0923033]],[[108380.0,0.76676227],[108390.0,1.21584],[108400.0,1.89440813],[108420.0,0.06767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512247250,[[108370.0,0.06161],[108350.0,0.38175057],[108340.0,1.57075287],[108330.0,2.1162089],[108320.0,0.20830546]],[[108380.0,0.76676227],[108390.0,1.21584],[108400.0,1.89440813],[108420.0,0.06767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512247539,[[108370.0,0.02504],[108360.0,0.03657],[108350.0,0.38175057],[108340.0,1.57055287],[108330.0,2.1162089]],[[108380.0,0.76676227],[108390.0,1.21584],[108400.0,1.89440813],[108420.0,0.06767167],[108430.0,1.21359416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512248140,[[108370.0,0.02504],[108360.0,0.03657],[108350.0,0.38175057],[108340.0,1.57055287],[108330.0,2.1162089]],[[108380.0,0.76676227],[108390.0,1.21584],[108400.0,1.89440813],[108420.0,0.11737589],[108430.0,1.16388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512248742,[[108370.0,0.02504],[108360.0,0.03657],[108350.0,0.38175057],[108340.0,1.57055287],[108330.0,2.1162089]],[[108380.0,1.62148227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.11737589],[108430.0,1.16388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512248942,[[108370.0,0.02504],[108360.0,0.05748163],[108350.0,0.38175057],[108340.0,1.57055287],[108330.0,2.1162089]],[[108380.0,1.62148227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.11737589],[108430.0,1.16388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512251943,[[108370.0,0.02504],[108360.0,0.03657],[108350.0,0.38175057],[108340.0,1.57055287],[108330.0,2.1162089]],[[108380.0,1.62148227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.11737589],[108430.0,1.16388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512252140,[[108370.0,0.02504],[108360.0,0.03657],[108350.0,0.38175057],[108340.0,1.57055287],[108330.0,2.1162089]],[[108380.0,1.62148227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.11737589],[108430.0,1.23016223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512252749,[[108370.0,0.02504],[108360.0,0.05744821],[108350.0,0.38175057],[108340.0,1.57055287],[108330.0,2.1162089]],[[108380.0,1.62148227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.11737589],[108430.0,1.23016223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512254649,[[108370.0,0.02504],[108360.0,0.05744821],[108350.0,0.38175057],[108340.0,0.71567287],[108330.0,2.1162089]],[[108380.0,1.62148227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.11737589],[108430.0,1.23016223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512254947,[[108360.0,0.06033],[108350.0,0.38175057],[108340.0,1.49803287],[108330.0,2.02392],[108320.0,0.20830026]],[[108370.0,0.06366],[108380.0,1.56118227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512255148,[[108360.0,0.08051014],[108350.0,0.3608],[108340.0,1.49803287],[108330.0,2.1162146],[108320.0,0.11600216]],[[108370.0,0.06366],[108380.0,1.31118227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512256249,[[108360.0,0.08051014],[108350.0,0.3608],[108340.0,1.49803287],[108330.0,2.1162146],[108320.0,0.11600216]],[[108370.0,0.06366],[108380.0,1.30918227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512256542,[[108360.0,0.08051014],[108350.0,0.3608],[108340.0,1.49803287],[108330.0,2.1162146],[108320.0,0.11600216]],[[108370.0,0.06466],[108380.0,1.30918227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512256942,[[108360.0,0.08051014],[108350.0,0.3608],[108340.0,1.49803287],[108330.0,2.1162146],[108320.0,0.11600216]],[[108370.0,0.06466],[108380.0,0.45446227],[108390.0,0.3608],[108400.0,1.89440813],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512257148,[[108360.0,0.69131014],[108350.0,0.3608],[108340.0,1.22951837],[108330.0,2.02392],[108320.0,0.30060536]],[[108370.0,0.001],[108380.0,0.49225227],[108390.0,1.21412],[108400.0,1.89440813],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512257337,[[108360.0,0.69131014],[108350.0,0.3608],[108340.0,1.22951837],[108330.0,2.02392],[108320.0,0.30060536]],[[108370.0,0.001],[108380.0,0.49225227],[108390.0,1.21412],[108400.0,1.89440813],[108420.0,0.05767167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512257538,[[108360.0,0.69131014],[108350.0,0.3608],[108340.0,1.22951837],[108330.0,2.02392],[108320.0,0.30060536]],[[108370.0,0.001],[108380.0,0.49256681],[108390.0,1.21412],[108400.0,0.13964813],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512257746,[[108360.0,0.69131014],[108350.0,0.3608],[108340.0,1.22951837],[108330.0,2.02392],[108320.0,0.30060536]],[[108370.0,0.001],[108380.0,0.49256681],[108390.0,1.21688],[108400.0,0.13964813],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512257944,[[108360.0,0.69131014],[108350.0,0.3608],[108340.0,1.22951837],[108330.0,2.02392],[108320.0,0.30060536]],[[108370.0,0.002],[108380.0,0.49056681],[108390.0,1.21688],[108400.0,0.13964813],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512258250,[[108360.0,0.69131014],[108350.0,0.4530771],[108340.0,1.22951837],[108330.0,1.75512],[108320.0,0.21830376]],[[108370.0,0.002],[108380.0,0.09197681],[108390.0,1.25471],[108400.0,0.37938287],[108420.0,1.86253589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512258449,[[108360.0,0.69131014],[108350.0,0.4530771],[108340.0,1.34552053],[108330.0,1.75512],[108320.0,0.1023016]],[[108370.0,0.002],[108380.0,0.09197681],[108390.0,0.89391],[108400.0,0.37938287],[108410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512258649,[[108360.0,0.69035183],[108350.0,0.4530771],[108340.0,1.34552053],[108330.0,1.75512],[108320.0,0.26810154]],[[108370.0,0.002],[108380.0,0.09197681],[108390.0,0.89391],[108400.0,0.37938287],[108410.0,0.47976807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512258850,[[108360.0,0.69035183],[108350.0,0.56907926],[108340.0,1.22951837],[108330.0,1.75512],[108320.0,0.26810154]],[[108370.0,0.002],[108380.0,0.09197681],[108390.0,0.89391],[108400.0,0.37938287],[108410.0,0.47976807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512259146,[[108360.0,0.69035183],[108350.0,0.56907926],[108340.0,0.44715837],[108330.0,1.75512],[108320.0,0.26810154]],[[108370.0,0.002],[108380.0,0.09197681],[108390.0,0.89391],[108400.0,0.37938287],[108410.0,0.47976807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512259451,[[108360.0,1.54647183],[108350.0,0.56907926],[108340.0,0.35487287],[108330.0,1.8474145],[108320.0,0.26810154]],[[108370.0,0.002],[108380.0,0.09197681],[108390.0,0.03779],[108400.0,1.23274287],[108410.0,0.47976807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512259653,[[108360.0,1.54647183],[108350.0,0.4530771],[108340.0,0.47087503],[108330.0,1.8474145],[108320.0,0.26810154]],[[108370.0,0.001],[108380.0,0.09197681],[108390.0,0.03779],[108400.0,1.23274287],[108410.0,0.47976807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512259846,[[108360.0,1.51086014],[108350.0,0.4530771],[108340.0,0.47087503],[108330.0,1.8474145],[108320.0,0.26810154]],[[108380.0,0.09197681],[108390.0,0.03779],[108400.0,1.23274287],[108410.0,0.47976807],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512260052,[[108370.0,0.38456],[108360.0,1.23910014],[108350.0,0.0922771],[108340.0,0.47087503],[108330.0,1.8474145]],[[108380.0,0.11784681],[108390.0,0.03779],[108400.0,0.37938287],[108410.0,0.47976807],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512260247,[[108370.0,0.38456],[108360.0,1.23910014],[108350.0,0.0922771],[108340.0,0.47087503],[108330.0,1.8474145]],[[108380.0,0.11784681],[108390.0,0.03779],[108400.0,1.08538287],[108410.0,0.47976807],[108430.0,0.72598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512260448,[[108370.0,0.38456],[108360.0,1.23910014],[108350.0,0.20827926],[108340.0,0.35487287],[108330.0,1.8474145]],[[108380.0,0.11784681],[108390.0,0.03779],[108400.0,1.08538287],[108410.0,0.47976807],[108430.0,0.72598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512260649,[[108370.0,0.42113],[108360.0,1.23910014],[108350.0,0.20827926],[108340.0,0.35487287],[108330.0,1.8474145]],[[108380.0,0.11784681],[108390.0,0.03779],[108400.0,1.08538287],[108410.0,0.47976807],[108430.0,0.72598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512261252,[[108370.0,0.42113],[108360.0,1.23910014],[108350.0,0.20827926],[108340.0,0.35487287],[108330.0,1.8474145]],[[108380.0,0.15563681],[108400.0,1.08538287],[108410.0,0.47976807],[108430.0,0.72598994],[122250.0,0.02358683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512261553,[[108370.0,0.42113],[108360.0,1.23910014],[108350.0,0.20827926],[108340.0,0.35487287],[108330.0,1.8474145]],[[108380.0,0.15563681],[108400.0,1.08538287],[108410.0,0.47976807],[108430.0,0.72598994],[108530.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512261847,[[108370.0,0.42113],[108360.0,0.38398014],[108350.0,0.20827926],[108340.0,0.35487287],[108330.0,1.8474145]],[[108380.0,0.15563681],[108400.0,1.08538287],[108410.0,0.47976807],[108430.0,0.72598994],[108530.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512262054,[[108370.0,0.42113],[108360.0,0.38398014],[108350.0,0.11600216],[108340.0,0.35487287],[108330.0,1.75512]],[[108380.0,0.15563681],[108400.0,1.08538287],[108410.0,0.47976807],[108430.0,0.72598994],[108530.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512262256,[[108370.0,0.42113],[108360.0,0.38398014],[108350.0,0.85544],[108340.0,0.47087503],[108330.0,1.75512]],[[108380.0,0.15563681],[108400.0,1.08538287],[108410.0,0.47976807],[108430.0,0.77569416],[108440.0,0.02874474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512262560,[[108370.0,0.02376],[108360.0,0.42055014],[108350.0,0.85576],[108340.0,0.83167503],[108330.0,1.8474098]],[[108380.0,0.76643681],[108390.0,0.3608],[108400.0,0.72458287],[108410.0,0.11896807],[108430.0,0.77569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512262857,[[108370.0,0.02376],[108360.0,0.41955014],[108350.0,0.85576],[108340.0,0.83167503],[108330.0,1.8474098]],[[108380.0,0.76643681],[108390.0,0.3608],[108400.0,0.72458287],[108410.0,0.11896807],[108430.0,0.77569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512263047,[[108360.0,0.41955014],[108340.0,0.83167503],[108330.0,1.8474098]],[[108380.0,0.76643681],[108390.0,0.3608],[108400.0,0.72458287],[108410.0,0.11896807],[108430.0,0.77569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512263048,[[108360.0,0.41955014],[108340.0,1.68743503],[108330.0,1.8474098],[108320.0,0.16579994],[21944.0,0.006]],[[108380.0,1.62219681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807],[108430.0,0.77569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512263350,[[108360.0,0.44131014],[108340.0,0.71567287],[108330.0,1.96341196],[108320.0,0.16579994],[108300.0,0.20428552]],[[108370.0,0.06266],[108380.0,1.30853681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512263656,[[108360.0,0.02018014],[108350.0,0.39737],[108340.0,0.98447287],[108330.0,1.87112216],[108320.0,0.0922964]],[[108370.0,0.06266],[108380.0,1.30853681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512263843,[[108360.0,0.02018014],[108350.0,0.39737],[108340.0,1.84007287],[108330.0,1.87112216],[108320.0,0.0922964]],[[108370.0,0.06266],[108380.0,1.31053681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512264044,[[108360.0,0.02018014],[108350.0,0.39737],[108340.0,0.98447287],[108330.0,1.87112216],[108320.0,0.0922964]],[[108370.0,0.31266],[108380.0,1.31053681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512264257,[[108360.0,0.04394014],[108350.0,0.39737],[108340.0,0.98447287],[108330.0,2.72672216],[108320.0,0.0922964]],[[108370.0,0.06266],[108380.0,1.31053681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512264451,[[108360.0,0.04394014],[108350.0,0.39737],[108340.0,0.98447287],[108330.0,2.72672216],[108320.0,0.0922964]],[[108370.0,0.06366],[108380.0,1.30853681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512264751,[[108360.0,0.04394014],[108350.0,0.39737],[108340.0,0.98447287],[108330.0,1.87112216],[108320.0,0.0922964]],[[108370.0,0.06366],[108380.0,1.30933681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512264947,[[108360.0,0.08051014],[108350.0,0.3608],[108340.0,1.84003287],[108330.0,1.75512],[108320.0,0.20829856]],[[108370.0,0.06366],[108380.0,0.45377681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512265157,[[108360.0,0.08051014],[108350.0,0.3608],[108340.0,1.84003287],[108330.0,1.75512],[108320.0,0.20829856]],[[108370.0,0.06366],[108380.0,1.30929681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512265357,[[108360.0,0.04394014],[108350.0,0.39737],[108340.0,1.84003287],[108330.0,1.75512],[108320.0,0.20829856]],[[108370.0,0.31366],[108380.0,1.30929681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512265547,[[108360.0,0.04394014],[108350.0,0.39737],[108340.0,1.84003287],[108330.0,1.75512],[108320.0,0.20829856]],[[108370.0,0.31366],[108380.0,1.30829681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512268956,[[108360.0,0.04394014],[108350.0,0.39737],[108340.0,1.84003287],[108330.0,1.87112216],[108320.0,0.0922964]],[[108370.0,0.31366],[108380.0,1.30829681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512269454,[[108360.0,0.04394014],[108350.0,0.39737],[108340.0,1.57123287],[108330.0,2.13992216],[108320.0,0.0922964]],[[108370.0,0.31366],[108380.0,1.30829681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512269652,[[108360.0,0.02018014],[108350.0,0.39737],[108340.0,0.71567287],[108330.0,2.13992216],[108320.0,0.0922964]],[[108370.0,0.31366],[108380.0,1.30829681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512270152,[[108360.0,0.02018014],[108350.0,0.39737],[108340.0,0.71567287],[108330.0,2.87864],[108320.0,0.0922964]],[[108370.0,0.31366],[108380.0,1.30829681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512270153,[[108360.0,0.02018014],[108350.0,0.39737],[108340.0,0.71567287],[108330.0,2.87864],[108320.0,0.20829856]],[[108370.0,0.31366],[108380.0,1.30829681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512271251,[[108360.0,0.04394014],[108350.0,0.39737],[108340.0,0.71567287],[108330.0,2.9709339],[108320.0,0.11600216]],[[108370.0,0.31366],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512271456,[[108360.0,0.04394014],[108350.0,0.3608],[108340.0,0.71567287],[108330.0,2.9709339],[108300.0,0.76868768]],[[108370.0,0.31366],[108380.0,1.30757681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512271649,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,0.71567287],[108330.0,2.9709339],[108300.0,0.76868768]],[[108370.0,0.31366],[108380.0,1.30757681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512271847,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,0.71567287],[108330.0,2.87864],[108300.0,0.76868768]],[[108370.0,0.06366],[108380.0,1.30733681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512272355,[[108360.0,0.44117014],[108350.0,0.3608],[108340.0,0.35487287],[108330.0,2.87864],[108310.0,0.20831406]],[[108370.0,0.06366],[108380.0,1.30733681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512273155,[[108360.0,0.44117014],[108350.0,0.3608],[108340.0,0.44715707],[108330.0,2.87864],[108320.0,0.0923015]],[[108370.0,0.06366],[108380.0,1.30733681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512274054,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,0.71567287],[108330.0,2.9709291],[108320.0,0.0923015]],[[108370.0,0.06366],[108380.0,1.30733681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512274253,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,0.71567287],[108330.0,2.9709291],[108290.0,0.55406243]],[[108370.0,0.06366],[108380.0,1.30733681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512274658,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,0.80795827],[108330.0,2.87864],[108290.0,0.46173533]],[[108370.0,0.06366],[108380.0,1.30733681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512275358,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,1.07675827],[108330.0,2.60984],[108320.0,0.11600216]],[[108370.0,0.06366],[108380.0,1.30733681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512275657,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,0.98447287],[108330.0,2.7021291],[108320.0,0.20830426]],[[108370.0,0.06366],[108380.0,1.30733681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512279661,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,1.07675747],[108330.0,2.60984],[108320.0,0.20830426]],[[108370.0,0.06366],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512279853,[[108360.0,0.44117014],[108350.0,0.3608],[108340.0,0.71595747],[108330.0,2.60984],[108320.0,0.20830426]],[[108370.0,0.06366],[108380.0,1.30613681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512281163,[[108360.0,0.44117014],[108350.0,0.3608],[108340.0,0.71595747],[108330.0,2.60984],[108320.0,0.20830426]],[[108370.0,0.06366],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512281459,[[108360.0,0.44117014],[108350.0,0.3608],[108340.0,0.71595747],[108330.0,2.60984],[108320.0,0.20830426]],[[108370.0,0.06366],[108380.0,1.30601681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512282664,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,1.07675747],[108330.0,2.60984],[108320.0,0.20830426]],[[108370.0,0.06366],[108380.0,1.30601681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512284968,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,1.07675747],[108330.0,1.75512],[108320.0,0.20830426]],[[108370.0,0.06366],[108380.0,1.30601681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512285167,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,1.83703287],[108330.0,1.8474094],[108320.0,0.11600216]],[[108370.0,0.06366],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512285373,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,1.83703287],[108330.0,1.8474094],[108310.0,0.73902596]],[[108370.0,0.06366],[108380.0,1.30501681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512285861,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,0.98447287],[108330.0,1.8474094],[108310.0,0.73902596]],[[108370.0,0.06366],[108380.0,1.30501681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512286061,[[108360.0,0.08037014],[108350.0,0.3608],[108340.0,1.83667287],[108330.0,1.8474094],[108310.0,0.73902596]],[[108370.0,0.06366],[108380.0,1.30501681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512286367,[[108360.0,0.04394014],[108350.0,0.39723],[108340.0,1.83667287],[108330.0,1.75512],[108320.0,0.20829816]],[[108370.0,0.31366],[108380.0,1.30501681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512286562,[[108360.0,0.04394014],[108350.0,0.03643],[108340.0,0.98447287],[108330.0,2.11592],[108320.0,0.092296]],[[108370.0,0.67446],[108380.0,1.30501681],[108400.0,0.01858287],[108410.0,0.11896807],[122240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512286756,[[108360.0,0.04394014],[108350.0,0.03643],[108340.0,0.98447287],[108330.0,2.96816],[108320.0,0.092296]],[[108370.0,0.67446],[108380.0,1.30501681],[108400.0,0.01858287],[108410.0,0.11896807],[108740.0,0.53017835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512287170,[[108360.0,0.04394014],[108350.0,0.03643],[108340.0,0.71567287],[108330.0,3.23696],[108320.0,0.092296]],[[108370.0,0.67446],[108380.0,1.30501681],[108400.0,0.01858287],[108410.0,0.11896807],[108740.0,0.53017835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512287361,[[108350.0,0.03643],[108340.0,0.3608],[108330.0,2.11592],[108320.0,0.2688],[108310.0,0.20830916]],[[108370.0,0.67446],[108380.0,1.30501681],[108400.0,0.01858287],[108410.0,0.11896807],[108550.0,0.21538495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512287667,[[108350.0,0.04592948],[108340.0,0.39723],[108330.0,2.11592],[108320.0,0.61423358],[108310.0,0.20830916]],[[108360.0,0.42303],[108370.0,0.38083811],[108380.0,0.94421681],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512287871,[[108350.0,0.04592948],[108340.0,0.39723],[108330.0,2.11592],[108320.0,1.46631358],[108310.0,0.20830916]],[[108360.0,0.42303],[108370.0,0.38083811],[108380.0,0.94421681],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512288171,[[108350.0,0.04592948],[108340.0,0.39723],[108330.0,2.11592],[108320.0,1.55861668],[108310.0,0.11600216]],[[108360.0,0.42303],[108370.0,1.23291811],[108380.0,0.09197681],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512288356,[[108350.0,0.04592948],[108340.0,0.3608],[108330.0,2.11592],[108320.0,1.55861668],[108310.0,0.11600216]],[[108360.0,0.42303],[108370.0,1.23291811],[108380.0,0.09197681],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512288558,[[108350.0,0.08235948],[108340.0,0.3608],[108330.0,2.11592],[108320.0,1.55861668],[108310.0,0.11600216]],[[108360.0,0.42303],[108370.0,0.38083811],[108380.0,0.09197681],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512288759,[[108350.0,0.08235948],[108340.0,0.3608],[108330.0,2.11592],[108320.0,1.55861668],[108310.0,0.11600216]],[[108360.0,0.42303],[108370.0,1.23283811],[108380.0,0.09197681],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512289069,[[108350.0,0.08335948],[108340.0,0.3608],[108330.0,2.11592],[108320.0,1.55861668],[108310.0,0.11600216]],[[108360.0,0.42303],[108370.0,1.23283811],[108380.0,0.09197681],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512289368,[[108350.0,0.08335948],[108340.0,0.3608],[108330.0,2.11592],[108320.0,1.55861668],[108310.0,0.11600216]],[[108360.0,0.42303],[108370.0,1.23183811],[108380.0,0.09197681],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512290068,[[108350.0,0.08335948],[108340.0,0.3608],[108330.0,2.11592],[108320.0,0.70653668],[108310.0,0.11600216]],[[108360.0,0.42303],[108370.0,1.23183811],[108380.0,0.09197681],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512290270,[[108350.0,0.08335948],[108340.0,0.3608],[108330.0,2.96788],[108320.0,0.70653668],[108310.0,0.11600216]],[[108360.0,0.42303],[108370.0,1.23183811],[108380.0,0.09197681],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512290969,[[108350.0,0.02188948],[108340.0,0.39723],[108330.0,2.11592],[108320.0,0.61423358],[108310.0,0.20830876]],[[108360.0,0.42303],[108370.0,1.23183811],[108380.0,0.09197681],[108400.0,0.01858287],[108410.0,0.11896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512291174,[[108350.0,0.02188948],[108340.0,0.39723],[108330.0,0.3608],[108320.0,1.46583358],[108310.0,0.20831206]],[[108360.0,0.67303],[108370.0,1.23183811],[108380.0,0.09197681],[108400.0,0.01858287],[108410.0,0.16867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512291868,[[108350.0,0.02188948],[108340.0,0.39723],[108330.0,0.3608],[108320.0,1.19703358],[108310.0,0.47711206]],[[108360.0,0.67303],[108370.0,1.23183811],[108380.0,0.09197681],[108400.0,0.01858287],[108410.0,0.16867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512292164,[[108350.0,0.001],[108340.0,0.03643],[108330.0,0.3608],[108320.0,1.5791765],[108310.0,0.38480216]],[[108360.0,0.67303],[108370.0,1.23183811],[108380.0,0.09197681],[108400.0,0.02858287],[108410.0,0.16867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512293673,[[108350.0,0.001],[108340.0,0.03643],[108330.0,0.3608],[108320.0,1.5791765],[108310.0,0.47711386]],[[108360.0,0.67303],[108370.0,1.23183811],[108380.0,0.09197681],[108400.0,0.02858287],[108410.0,0.16867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512294764,[[108350.0,0.001],[108340.0,0.39723],[108330.0,0.3608],[108320.0,1.2183765],[108310.0,0.47711386]],[[108360.0,0.48651741],[108370.0,1.23183811],[108380.0,0.09197681],[108400.0,0.02858287],[108410.0,0.16867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512294965,[[108350.0,0.001],[108340.0,0.39723],[108330.0,0.3608],[108320.0,1.2183765],[108310.0,0.3611117]],[[108360.0,0.48651741],[108370.0,1.23183811],[108380.0,0.09197681],[108400.0,0.02858287],[108410.0,0.16867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512295866,[[108350.0,0.001],[108340.0,0.39723],[108330.0,0.3608],[108320.0,1.2183765],[108310.0,0.3611117]],[[108360.0,0.48651741],[108370.0,0.37983811],[108380.0,0.09197681],[108400.0,0.02858287],[108410.0,0.16867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512296066,[[108350.0,0.001],[108340.0,0.39723],[108330.0,0.3608],[108320.0,1.2183765],[108310.0,0.0923117]],[[108360.0,1.33851741],[108370.0,0.37983811],[108380.0,0.09197681],[108400.0,0.02858287],[108410.0,0.16867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512298875,[[108350.0,0.02604],[108340.0,0.39723],[108330.0,0.3608],[108320.0,1.2183765],[108310.0,0.0923117]],[[108360.0,0.48651741],[108370.0,0.37983811],[108380.0,0.09197681],[108400.0,0.02858287],[108410.0,0.16867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512299069,[[108350.0,0.06247],[108340.0,0.3608],[108330.0,0.3608],[108320.0,1.2183765],[108310.0,0.0923117]],[[108360.0,1.33795741],[108370.0,0.37983811],[108380.0,0.09197681],[108400.0,0.02858287],[108410.0,0.16867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512299265,[[108350.0,0.06247],[108340.0,0.38123181],[108330.0,0.4530939],[108320.0,1.3106798],[108280.0,2.12303404]],[[108360.0,0.91363],[108370.0,0.37983811],[108380.0,0.45277681],[108400.0,0.02858287],[108410.0,0.16867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512299467,[[108350.0,0.42327],[108340.0,0.38123181],[108330.0,0.0922939],[108320.0,1.3106798],[108310.0,0.11600216]],[[108360.0,0.06223],[108370.0,1.23123811],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.16867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512299772,[[108350.0,0.42327],[108340.0,0.38123181],[108320.0,1.3106741],[108310.0,0.20831236],[108290.0,0.26822457]],[[108360.0,0.06223],[108370.0,1.23123811],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.17867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512300076,[[108350.0,0.42327],[108340.0,0.38123181],[108320.0,1.3106741],[108310.0,0.20831236],[108290.0,0.26822457]],[[108360.0,0.06223],[108370.0,1.23123811],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.12896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512300370,[[108350.0,0.67327],[108340.0,0.38123181],[108330.0,0.0922931],[108320.0,1.2183765],[108310.0,0.20831236]],[[108360.0,0.02334],[108370.0,0.90936811],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512300677,[[108350.0,0.67327],[108340.0,0.38123181],[108330.0,0.0922931],[108320.0,1.33437866],[108310.0,0.0923102]],[[108360.0,0.02334],[108370.0,0.90936811],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512301375,[[108350.0,0.67327],[108340.0,0.38123181],[108320.0,0.57407746],[108310.0,0.0923102],[108290.0,0.17589567]],[[108360.0,0.06167],[108370.0,0.87047811],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512301574,[[108350.0,0.67327],[108340.0,0.38123181],[108330.0,0.8514],[108320.0,0.57407746],[108290.0,0.26822057]],[[108360.0,0.06167],[108370.0,1.23127811],[108380.0,0.45277681],[108400.0,0.01858287],[108490.0,13.93542057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512302075,[[108350.0,0.67327],[108340.0,0.65003181],[108330.0,0.9436939],[108320.0,0.48177866],[108310.0,0.5307114]],[[108360.0,0.06167],[108370.0,0.01903811],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512302276,[[108350.0,0.67327],[108340.0,0.65003181],[108330.0,0.9436939],[108320.0,0.48177866],[108310.0,0.5307114]],[[108360.0,0.06167],[108370.0,0.87043811],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512302477,[[108350.0,0.67327],[108340.0,0.65003181],[108330.0,0.9436939],[108320.0,0.48177866],[108310.0,0.5307114]],[[108360.0,0.06167],[108370.0,0.01903811],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512302677,[[108360.0,0.06147],[108350.0,0.6118],[108340.0,0.65003181],[108330.0,0.9436939],[108320.0,0.57408176]],[[108370.0,0.08150811],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287],[108420.0,1.86253589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512302971,[[108360.0,0.42227],[108350.0,0.3618],[108340.0,0.38151811],[108330.0,0.8514],[108320.0,0.57408176]],[[108370.0,0.04317811],[108380.0,1.26810681],[108390.0,0.3608],[108400.0,0.01858287],[108420.0,1.86253589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512303774,[[108360.0,0.42227],[108350.0,0.3608],[108340.0,0.38151811],[108330.0,0.8514],[108320.0,0.57408176]],[[108370.0,0.04317811],[108380.0,1.26810681],[108390.0,0.3608],[108400.0,0.01858287],[108420.0,1.86253589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512304578,[[108360.0,0.42227],[108350.0,0.3608],[108340.0,0.38151811],[108330.0,0.8514],[108320.0,0.57408176]],[[108370.0,0.04317811],[108380.0,0.49110681],[108390.0,0.3608],[108400.0,0.01858287],[108420.0,1.86253589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512304876,[[108360.0,0.42227],[108350.0,0.3608],[108340.0,0.38151811],[108330.0,0.8514],[108320.0,0.57408176]],[[108370.0,0.04417811],[108380.0,1.26806681],[108390.0,0.3608],[108400.0,0.01858287],[108420.0,1.86253589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512305073,[[108360.0,0.42227],[108350.0,0.3608],[108340.0,0.38151811],[108330.0,0.8514],[108320.0,0.57408176]],[[108370.0,0.04417811],[108380.0,1.26806681],[108390.0,0.3608],[108400.0,0.01858287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512305275,[[108360.0,0.42227],[108350.0,0.3608],[108340.0,0.38151811],[108330.0,0.8514],[108320.0,0.57408176]],[[108370.0,0.04417811],[108380.0,0.49110681],[108390.0,0.3608],[108400.0,0.01858287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512305469,[[108360.0,0.42227],[108350.0,0.3608],[108340.0,0.38151811],[108330.0,0.8514],[108320.0,0.57408176]],[[108370.0,0.04417811],[108380.0,1.34254681],[108390.0,0.3608],[108400.0,0.01858287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512305673,[[108360.0,0.42227],[108350.0,0.3608],[108340.0,0.38151811],[108330.0,0.8514],[108320.0,2.32944176]],[[108370.0,0.04417811],[108380.0,1.34254681],[108390.0,0.3608],[108400.0,0.01858287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512305674,[[108360.0,0.42227],[108350.0,0.3608],[108340.0,0.38151811],[108330.0,0.8514],[108320.0,2.32944176]],[[108370.0,0.04417811],[108380.0,1.34246681],[108390.0,0.3608],[108400.0,0.01858287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512305868,[[108360.0,0.44245128],[108350.0,0.6296],[108340.0,0.11271811],[108330.0,0.8514],[108320.0,2.76784176]],[[108370.0,0.02003811],[108380.0,0.13030681],[108390.0,0.3608],[108400.0,0.37938287],[108420.0,1.86253589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512306176,[[108360.0,0.44245128],[108350.0,0.6296],[108340.0,0.22872027],[108330.0,0.8514],[108320.0,2.81763954]],[[108370.0,0.02003811],[108380.0,0.13030681],[108390.0,1.21212],[108400.0,0.37938287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512307380,[[108360.0,0.44345128],[108350.0,0.6296],[108340.0,0.22872027],[108330.0,0.8514],[108320.0,2.81763954]],[[108370.0,0.02003811],[108380.0,0.13030681],[108390.0,1.21212],[108400.0,0.37938287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512307582,[[108360.0,0.44345128],[108350.0,0.6296],[108340.0,0.22872027],[108330.0,0.8514],[108320.0,2.81763954]],[[108370.0,0.04417811],[108380.0,0.13030681],[108390.0,1.21212],[108400.0,0.37938287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512307881,[[108360.0,0.44345128],[108350.0,1.48096],[108340.0,0.22872027],[108320.0,2.6518396],[108310.0,0.26811134]],[[108370.0,0.04317811],[108380.0,0.13030681],[108390.0,1.21212],[108400.0,0.37938287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512308781,[[108360.0,0.44345128],[108350.0,1.48096],[108340.0,0.22872027],[108320.0,2.6518396],[108310.0,0.26811134]],[[108370.0,0.08150811],[108380.0,0.09197681],[108390.0,1.21212],[108400.0,0.37938287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512309081,[[108360.0,0.44345128],[108350.0,1.48096],[108340.0,0.22872027],[108320.0,2.6518396],[108310.0,0.26811134]],[[108370.0,0.04317811],[108380.0,0.13030681],[108390.0,1.21212],[108400.0,0.37938287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512309381,[[108360.0,0.44345128],[108350.0,1.48096],[108340.0,0.22872027],[108320.0,2.6518396],[108310.0,0.26811134]],[[108370.0,0.04317811],[108380.0,0.09197681],[108390.0,1.21212],[108400.0,0.37938287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512309583,[[108360.0,0.44345128],[108350.0,1.48096],[108340.0,0.22872027],[108320.0,2.6518396],[108310.0,0.26811134]],[[108370.0,0.08150811],[108380.0,0.09197681],[108390.0,1.21212],[108400.0,0.37938287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512310079,[[108360.0,0.44345128],[108350.0,1.48096],[108340.0,0.11271811],[108330.0,0.11600216],[108320.0,2.6518396]],[[108370.0,0.08150811],[108380.0,0.09197681],[108390.0,1.21212],[108400.0,0.37938287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512311182,[[108360.0,0.44345128],[108350.0,0.6296],[108340.0,0.02043181],[108330.0,0.20829186],[108320.0,2.5595365]],[[108370.0,0.08150811],[108380.0,0.09197681],[108390.0,1.21212],[108400.0,0.37938287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512311377,[[108360.0,0.44345128],[108350.0,0.6296],[108340.0,0.02043181],[108330.0,0.96688216],[108320.0,2.651834]],[[108370.0,0.33150811],[108380.0,0.45277681],[108390.0,1.21212],[108400.0,0.01858287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512311580,[[108360.0,0.02682],[108350.0,0.66525],[108340.0,0.38123181],[108330.0,0.96688216],[108320.0,2.651834]],[[108370.0,0.33150811],[108380.0,0.45277681],[108390.0,1.21212],[108400.0,0.01858287],[108420.0,1.81283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512311878,[[108360.0,0.02682],[108350.0,0.66525],[108340.0,0.38123181],[108330.0,0.96688216],[108320.0,2.651834]],[[108370.0,1.3590992],[108380.0,0.45277681],[108400.0,0.01858287],[108420.0,1.86253589],[108430.0,1.17388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512312076,[[108360.0,0.02682],[108350.0,0.66525],[108340.0,0.38123181],[108330.0,0.851],[108320.0,2.76783616]],[[108370.0,1.3781992],[108380.0,0.45277681],[108400.0,0.01858287],[108420.0,1.86253589],[108430.0,1.17388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512312281,[[108360.0,0.02682],[108350.0,0.68566415],[108340.0,0.38123181],[108330.0,0.851],[108320.0,2.76783616]],[[108370.0,1.3781992],[108380.0,0.45277681],[108400.0,0.01858287],[108420.0,1.86253589],[108430.0,1.17388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512312581,[[108360.0,0.06247],[108350.0,0.65001415],[108340.0,0.38123181],[108330.0,0.96700216],[108320.0,2.651834]],[[108370.0,1.3791992],[108380.0,0.45277681],[108400.0,0.01858287],[108420.0,1.86253589],[108430.0,1.17388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512312781,[[108360.0,0.02682],[108350.0,0.68566415],[108340.0,0.38123181],[108330.0,0.851],[108320.0,2.76783616]],[[108370.0,1.3791992],[108380.0,0.45277681],[108400.0,0.01858287],[108420.0,1.86253589],[108430.0,1.17388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512313083,[[108360.0,0.02582],[108350.0,0.68566415],[108340.0,0.38123181],[108330.0,0.851],[108320.0,2.76783616]],[[108370.0,1.3791992],[108380.0,0.45277681],[108400.0,0.01858287],[108420.0,1.86253589],[108430.0,1.17388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512313282,[[108360.0,0.02582],[108350.0,0.68566415],[108340.0,0.38123181],[108330.0,0.85108],[108320.0,2.76783616]],[[108370.0,1.3791992],[108380.0,0.45277681],[108400.0,0.01858287],[108420.0,1.86253589],[108430.0,1.17388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512313884,[[108360.0,0.02582],[108350.0,0.68566415],[108340.0,0.38123181],[108330.0,0.85108],[108320.0,2.76783616]],[[108370.0,1.3811992],[108380.0,0.45277681],[108400.0,0.01858287],[108420.0,1.86253589],[108430.0,1.17388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512314084,[[108360.0,0.02582],[108350.0,0.68566415],[108340.0,0.38123181],[108330.0,0.85108],[108320.0,2.76783616]],[[108370.0,1.3941392],[108380.0,0.45277681],[108400.0,0.01858287],[108420.0,1.86253589],[108430.0,1.17388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512314380,[[108360.0,0.02582],[108350.0,0.66525],[108340.0,0.38123181],[108320.0,2.67553866],[108310.0,0.0923064]],[[108370.0,1.3941392],[108380.0,0.45277681],[108400.0,0.01858287],[108420.0,1.86253589],[108430.0,1.17388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512314686,[[108350.0,0.69107],[108340.0,0.38123181],[108330.0,0.85108],[108320.0,2.76784186],[108300.0,0.37768625]],[[108360.0,0.03104],[108370.0,1.3630992],[108380.0,0.45277681],[108400.0,0.01858287],[108420.0,1.86253589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512314881,[[108350.0,0.7936908],[108340.0,0.38123181],[108320.0,2.76784186],[108300.0,0.37768625],[3384.3,1.0]],[[108360.0,0.04976015],[108370.0,1.21572],[108380.0,0.45277681],[108400.0,0.01858287],[108420.0,1.86253589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512315074,[[108350.0,0.7936908],[108340.0,0.38123181],[108330.0,0.85088],[108320.0,2.76784186],[108300.0,0.37768625]],[[108360.0,0.04976015],[108370.0,1.21572],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.12896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512315277,[[108350.0,0.7936908],[108340.0,0.38123181],[108330.0,0.85088],[108320.0,2.6518397],[108310.0,0.11600216]],[[108360.0,0.04976015],[108370.0,1.21572],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.12896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512315483,[[108350.0,0.5248908],[108340.0,0.38123181],[108330.0,0.85088],[108320.0,2.3899365],[108310.0,0.20830896]],[[108360.0,0.04976015],[108370.0,1.21572],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.12896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512316089,[[108350.0,0.5248908],[108340.0,0.38123181],[108320.0,2.3899365],[108310.0,0.20830896],[108300.0,0.51135307]],[[108370.0,0.85392],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.12896807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512316289,[[108350.0,0.5248908],[108340.0,0.38123181],[108320.0,2.3899365],[108310.0,0.11600216],[108300.0,0.60366777]],[[108370.0,0.85392],[108380.0,0.45277681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,0.17867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512316488,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,2.3899365],[108310.0,0.11600216]],[[108370.0,0.85392],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.17867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512316489,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.11600216]],[[108370.0,1.21472],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.17867229],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512316687,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.20831316]],[[108370.0,0.3638],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.17867229],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512316883,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.20831316]],[[108360.0,0.85068],[108370.0,0.3608],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.17867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512317087,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.20831316]],[[108360.0,0.87068068],[108370.0,0.6108],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.17867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512317291,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.20831316]],[[108360.0,0.87068068],[108370.0,0.3608],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.17867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512317489,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.20831316]],[[108360.0,0.86968068],[108370.0,0.3618],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.17867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512318095,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.20831316]],[[108360.0,0.87368068],[108370.0,0.3608],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.17867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512319796,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.20831316]],[[108360.0,0.87568068],[108370.0,0.3608],[108380.0,0.45277681],[108400.0,0.01858287],[108410.0,0.61657229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512319997,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.20831316]],[[108360.0,0.87568068],[108370.0,0.3608],[108380.0,0.45277681],[108390.0,1.75532],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512320199,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.092311]],[[108360.0,0.87568068],[108370.0,0.3608],[108380.0,0.45277681],[108390.0,1.75532],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512320394,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.092311]],[[108360.0,0.02500068],[108370.0,0.3608],[108380.0,0.45277681],[108390.0,1.75532],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512320595,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.092311]],[[108360.0,0.87508068],[108370.0,0.3608],[108380.0,0.45277681],[108390.0,1.75532],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512321997,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.092311]],[[108360.0,0.02500068],[108370.0,0.3608],[108380.0,0.45277681],[108390.0,1.75532],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512322201,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.092311]],[[108360.0,0.87504068],[108370.0,0.3608],[108380.0,0.45277681],[108390.0,1.75532],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512322498,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.092311]],[[108360.0,0.87492068],[108370.0,0.3608],[108380.0,0.45277681],[108390.0,1.75532],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512323800,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.092311]],[[108360.0,0.02500068],[108370.0,0.3608],[108380.0,0.45277681],[108390.0,1.75532],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512323991,[[108350.0,0.1640908],[108340.0,0.38123181],[108330.0,0.3608],[108320.0,3.2406165],[108310.0,0.092311]],[[108360.0,0.87508068],[108370.0,0.3608],[108380.0,0.45277681],[108390.0,1.75532],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512324998,[[108350.0,0.5248908],[108340.0,0.38123181],[108320.0,3.3329186],[108280.0,2.12303414],[108260.0,0.67442939]],[[108360.0,0.87504068],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512325299,[[108350.0,0.5248908],[108340.0,0.38123181],[108320.0,3.3329186],[108280.0,2.12303414],[108260.0,0.67442939]],[[108360.0,0.87504068],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287],[108460.0,0.24269743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512325497,[[108350.0,0.5248908],[108340.0,0.38123181],[108320.0,3.3329186],[108280.0,2.28883408],[108270.0,0.4617226]],[[108360.0,0.87504068],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287],[108460.0,0.24269743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512325697,[[108350.0,0.5248908],[108340.0,0.38123181],[108320.0,3.3329186],[108300.0,0.71967403],[108290.0,0.14894288]],[[108360.0,0.87504068],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287],[108460.0,0.24269743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512325892,[[108350.0,0.5248908],[108340.0,0.38123181],[108320.0,3.3329186],[108300.0,0.71967403],[108290.0,0.14894288]],[[108360.0,0.02500068],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287],[108460.0,0.24269743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512326094,[[108350.0,0.7748908],[108340.0,0.38123181],[108320.0,3.3329139],[108310.0,0.0923116],[108300.0,0.28127403]],[[108360.0,0.02500068],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287],[108410.0,0.60657229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512326294,[[108350.0,0.7748908],[108340.0,0.38123181],[108320.0,3.3329139],[108310.0,0.0923116],[108300.0,0.28127403]],[[108360.0,0.02500068],[108370.0,0.6916],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512326494,[[108350.0,0.7748908],[108340.0,0.38123181],[108320.0,3.44891606],[108310.0,0.0923116],[108300.0,0.16527187]],[[108360.0,0.02500068],[108370.0,0.6916],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512326697,[[108350.0,0.7748908],[108340.0,0.38123181],[108320.0,3.44891606],[108310.0,0.0923116],[108300.0,0.16527187]],[[108360.0,0.02500068],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287],[108410.0,0.60657229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512326894,[[108350.0,0.7748908],[108340.0,0.38123181],[108330.0,0.0922944],[108320.0,3.35661866],[108310.0,0.0923116]],[[108360.0,0.02500068],[108370.0,0.69148],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512327199,[[108350.0,0.7748908],[108340.0,0.38123181],[108330.0,0.0922944],[108320.0,3.35661866],[108310.0,0.0923116]],[[108360.0,0.02300068],[108370.0,0.69148],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512327497,[[108350.0,0.7748908],[108340.0,0.38123181],[108320.0,3.44891716],[108310.0,0.0923116],[48469.0,4e-05]],[[108360.0,0.02300068],[108370.0,0.69148],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512327996,[[108350.0,0.7748908],[108340.0,0.38123181],[108320.0,3.44891716],[108310.0,0.0923116],[108260.0,0.4779677]],[[108360.0,0.02300068],[108370.0,0.69148],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512328799,[[108350.0,0.7748908],[108340.0,0.38123181],[108320.0,3.44891716],[108310.0,0.0923116],[108260.0,0.4779677]],[[108360.0,0.02300068],[108370.0,0.84988],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512330187,[[108350.0,0.7748908],[108340.0,0.38123181],[108320.0,3.44891716],[108310.0,0.0923116],[108300.0,0.16527187]],[[108360.0,0.02300068],[108370.0,0.84988],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512330595,[[108350.0,0.7748908],[108340.0,0.38123181],[108320.0,3.332915],[108310.0,0.20831376],[108300.0,0.16527187]],[[108360.0,0.02300068],[108370.0,0.84988],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512330797,[[108350.0,0.7748908],[108340.0,1.23079181],[108320.0,3.332915],[108310.0,0.20831376],[108300.0,0.16527187]],[[108360.0,0.02300068],[108370.0,0.84988],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512330798,[[108350.0,0.7748908],[108340.0,1.23079181],[108320.0,2.482235],[108310.0,0.20831376],[108300.0,0.16527187]],[[108360.0,0.02300068],[108370.0,0.84988],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512331598,[[108350.0,0.7748908],[108340.0,1.49959181],[108320.0,2.213435],[108310.0,0.64671376],[108300.0,0.16527187]],[[108360.0,0.02300068],[108370.0,0.84988],[108380.0,0.45277681],[108390.0,2.11612],[108400.0,0.01858287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512331801,[[108350.0,0.7748908],[108340.0,1.49959181],[108330.0,0.0922942],[108320.0,2.1211365],[108310.0,0.64671376]],[[108360.0,0.02300068],[108380.0,1.30209681],[108390.0,2.11612],[108400.0,0.01858287],[108420.0,0.10737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512332397,[[108350.0,0.7748908],[108340.0,1.49959181],[108330.0,0.0922942],[108320.0,2.23713866],[108310.0,0.5307116]],[[108360.0,0.02300068],[108380.0,0.94129681],[108390.0,2.11612],[108400.0,0.37938287],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512333294,[[108350.0,0.7748908],[108340.0,1.49959181],[108330.0,0.0922942],[108320.0,2.23713866],[108310.0,0.5307116]],[[108360.0,0.02200068],[108380.0,0.94121681],[108390.0,2.11612],[108400.0,0.37938287],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512334100,[[108350.0,0.7748908],[108340.0,1.49959181],[108330.0,0.0922942],[108320.0,2.23713866],[108310.0,0.5307116]],[[108360.0,0.02000068],[108380.0,0.94121681],[108390.0,2.11612],[108400.0,0.37938287],[108420.0,0.11737589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512334397,[[108350.0,0.7748908],[108340.0,1.49959181],[108330.0,0.0922942],[108320.0,2.23713866],[108310.0,0.5307116]],[[108360.0,0.02000068],[108380.0,0.94121681],[108390.0,0.3608],[108400.0,0.37938287],[108410.0,2.31222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512334700,[[108350.0,0.7748908],[108340.0,1.49959181],[108330.0,0.0922942],[108320.0,2.23713866],[108310.0,0.5307116]],[[108360.0,0.02000068],[108380.0,0.09197681],[108390.0,0.3608],[108400.0,0.37938287],[108410.0,2.31222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512335000,[[108350.0,0.7748908],[108340.0,1.49959181],[108330.0,0.0922942],[108320.0,2.23713866],[108310.0,0.5307116]],[[108360.0,0.02000068],[108380.0,0.87065681],[108390.0,0.3608],[108400.0,0.37938287],[108410.0,2.31222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512335402,[[108350.0,0.7748908],[108340.0,1.49959181],[108320.0,2.2134339],[108310.0,0.64671376],[43331.0,4e-05]],[[108360.0,0.02000068],[108380.0,0.87065681],[108390.0,0.3608],[108400.0,0.37938287],[108410.0,2.31222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512335600,[[108350.0,0.7748908],[108340.0,1.49959181],[108320.0,2.2134339],[108310.0,0.64671376],[108270.0,0.9617226]],[[108360.0,0.02000068],[108380.0,0.87065681],[108390.0,0.3608],[108400.0,0.37938287],[108410.0,2.31222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512336202,[[108350.0,0.7748908],[108340.0,1.49887181],[108320.0,2.2134339],[108310.0,0.64671376],[108270.0,0.9617226]],[[108360.0,0.02000068],[108380.0,1.23145681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,2.31222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512336503,[[108350.0,0.7748908],[108340.0,1.49887181],[108320.0,2.32943606],[108310.0,0.5307116],[108270.0,0.9617226]],[[108360.0,0.02000068],[108380.0,1.23145681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,2.31222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512337000,[[108350.0,0.7748908],[108340.0,1.49887181],[108320.0,2.32943606],[108310.0,0.5307116],[108270.0,1.17726252]],[[108360.0,0.02000068],[108380.0,1.23145681],[108390.0,0.3608],[108400.0,0.01858287],[108410.0,2.31222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512337601,[[108350.0,0.7748908],[108340.0,1.23007181],[108320.0,2.32943606],[108310.0,0.5307116],[108270.0,1.17726252]],[[108360.0,0.02000068],[108380.0,1.23145681],[108390.0,0.3608],[108410.0,2.31222807],[122240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512337903,[[108350.0,0.7748908],[108340.0,1.23007181],[108330.0,0.0922943],[108320.0,2.23713866],[108310.0,0.5307116]],[[108360.0,0.02000068],[108380.0,1.23145681],[108390.0,0.3608],[108410.0,2.31222807],[122240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512338099,[[108350.0,0.7748908],[108340.0,1.23007181],[108330.0,0.0922943],[108320.0,2.23713866],[108310.0,0.5307116]],[[108360.0,0.02000068],[108380.0,0.87065681],[108390.0,0.3608],[108400.0,0.3608],[108410.0,2.31222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512338803,[[108350.0,0.7748908],[108340.0,1.23007181],[108330.0,0.0922943],[108320.0,2.23713866],[108310.0,0.5307116]],[[108360.0,0.02000068],[108380.0,0.09197681],[108390.0,0.3608],[108400.0,0.3608],[108410.0,2.31222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512339004,[[108350.0,0.7748908],[108340.0,1.23007181],[108330.0,0.0922943],[108320.0,2.23713866],[108310.0,0.5307116]],[[108360.0,0.02000068],[108380.0,0.81781681],[108390.0,0.3608],[108400.0,0.3608],[108410.0,2.31222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512339199,[[108350.0,0.7748908],[108340.0,1.23007181],[108330.0,0.0922943],[108320.0,2.23713866],[108310.0,0.5307116]],[[108360.0,0.02000068],[108380.0,0.78137681],[108390.0,0.3608],[108400.0,0.3608],[108410.0,2.31222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512339408,[[108370.0,0.02541],[108350.0,0.4634208],[108340.0,1.23007181],[108330.0,0.3610888],[108320.0,2.32944056]],[[108380.0,0.78774681],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87432807],[108420.0,0.0890052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512339601,[[108370.0,0.06503],[108360.0,0.3608],[108350.0,0.97368282],[108340.0,0.02043181],[108330.0,0.47709676]],[[108380.0,0.78774681],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87432807],[108420.0,0.0990052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512339800,[[108370.0,0.06503],[108360.0,0.3608],[108350.0,0.97368282],[108340.0,0.02043181],[108330.0,0.47709676]],[[108380.0,1.14854681],[108390.0,0.3608],[108410.0,1.87432807],[108420.0,0.0990052],[122260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512340104,[[108370.0,0.06503],[108350.0,1.22948282],[108340.0,0.38123181],[108330.0,0.38480216],[108320.0,2.2134351]],[[108380.0,1.14854681],[108390.0,0.3608],[108410.0,1.87432807],[108420.0,0.0990052],[108460.0,0.11597651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512340605,[[108370.0,0.06503],[108350.0,1.22948282],[108340.0,0.38123181],[108330.0,0.2688],[108320.0,2.32943726]],[[108380.0,1.14854681],[108390.0,0.3608],[108410.0,1.87432807],[108420.0,0.0990052],[108460.0,0.08284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512340899,[[108370.0,0.06503],[108350.0,0.38120282],[108340.0,1.22947181],[108330.0,0.2688],[108320.0,2.32943726]],[[108380.0,1.15254681],[108390.0,0.3608],[108410.0,1.87432807],[108420.0,0.0990052],[108460.0,0.08284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512341105,[[108370.0,0.06503],[108350.0,0.38120282],[108340.0,1.22947181],[108330.0,0.3610946],[108320.0,2.23713866]],[[108380.0,1.15254681],[108390.0,0.3608],[108410.0,1.87432807],[108420.0,0.0990052],[108460.0,0.08284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512341806,[[108370.0,0.06503],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.86867181],[108330.0,0.3610946]],[[108380.0,1.15254681],[108390.0,0.3608],[108410.0,1.87432807],[108420.0,0.0990052],[108460.0,0.08284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512342004,[[108370.0,0.06503],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.86867181],[108330.0,0.3610946]],[[108380.0,0.46314681],[108390.0,0.3608],[108410.0,1.87432807],[108420.0,0.0990052],[108460.0,0.08284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512342206,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.86867181],[108330.0,0.3610946]],[[108380.0,0.95246681],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87432807],[108420.0,0.0990052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512342405,[[108370.0,0.06503],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.86867181],[108330.0,0.3610946]],[[108380.0,0.95246681],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87432807],[108420.0,0.0990052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512342803,[[108370.0,0.06503],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.86867181],[108330.0,0.3610946]],[[108380.0,0.10434681],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87432807],[108420.0,0.0990052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512343008,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.96095661],[108330.0,0.3610946]],[[108380.0,0.10189681],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.0890052],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512343202,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.96095661],[108330.0,0.3610946]],[[108380.0,0.09797681],[108390.0,0.72325],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512343507,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.96095661],[108330.0,0.47709676]],[[108380.0,0.10189681],[108390.0,0.72325],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512344703,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.96095661],[108330.0,0.47709676]],[[108380.0,0.10189681],[108390.0,0.00245],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512344901,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.96095661],[108330.0,0.47709676]],[[108380.0,0.09797681],[108390.0,0.71857],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512345302,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.96095661],[108330.0,0.47709676]],[[108380.0,0.10189681],[108390.0,0.71857],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512345502,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.96095661],[108330.0,0.38480216]],[[108380.0,0.10334681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512345811,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.96095661],[108330.0,0.38480216]],[[108380.0,0.09934681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512346108,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.96095661],[108330.0,0.38480216]],[[108380.0,0.10134681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512356018,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.96095661],[108330.0,0.38480216]],[[108380.0,0.09889681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512356319,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.86780282],[108340.0,0.11271661],[108330.0,0.38480216]],[[108380.0,0.09889681],[108390.0,0.71857],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512356617,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.86780282],[108340.0,0.11271661],[108330.0,0.38480216]],[[108380.0,0.09889681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512356817,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.86780282],[108340.0,0.11271661],[108330.0,0.38480216]],[[108380.0,0.10134681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512357719,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.86780282],[108340.0,0.11271661],[108330.0,0.38480216]],[[108380.0,0.09889681],[108390.0,0.71857],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512358419,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,1.13660282],[108340.0,0.11271661],[108330.0,0.55440216]],[[108380.0,0.09889681],[108390.0,0.71857],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512358615,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,1.13660282],[108340.0,0.11271661],[108330.0,0.55440216]],[[108380.0,0.09889681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512358817,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,1.13660282],[108340.0,0.11271661],[108330.0,0.55440216]],[[108380.0,0.09889681],[108390.0,0.71857],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512359220,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13660282],[108340.0,0.11271661],[108330.0,0.55440216]],[[108380.0,0.10134681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512359821,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13660282],[108340.0,0.11271661],[108330.0,0.55440216]],[[108380.0,0.09889681],[108390.0,0.71857],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512361023,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13660282],[108340.0,0.11271661],[108330.0,0.55440216]],[[108380.0,0.09497681],[108390.0,0.71857],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512361620,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13660282],[108340.0,0.11271661],[108330.0,0.55440216]],[[108380.0,0.09734681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512361828,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13656282],[108340.0,0.02043181],[108330.0,0.64669066]],[[108380.0,0.09882681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512362627,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13656282],[108340.0,0.11271741],[108330.0,0.55440216]],[[108380.0,0.09882681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512362830,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13656282],[108340.0,0.11271741],[108330.0,0.55440216]],[[108380.0,0.09734681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,2.23512807],[108420.0,0.03930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512363125,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13656282],[108340.0,0.11271741],[108330.0,0.55440216]],[[108380.0,0.09882681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512363627,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13656282],[108340.0,0.11271741],[108330.0,0.55440216]],[[108380.0,0.09734681],[108390.0,0.71612],[108400.0,0.3608],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512363829,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13656282],[108340.0,0.11271741],[108330.0,0.55440216]],[[108380.0,0.09497681],[108390.0,0.7176],[108400.0,0.3608],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512367736,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13656282],[108340.0,0.11271741],[108330.0,0.55440216]],[[108380.0,0.09734681],[108390.0,0.7176],[108400.0,0.3608],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512367938,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13700282],[108340.0,0.11271741],[108330.0,0.55440216]],[[108380.0,0.09734681],[108390.0,0.7176],[108400.0,0.3608],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512369332,[[108370.0,0.42583],[108360.0,0.3608],[108350.0,1.13700282],[108340.0,0.11271741],[108330.0,0.55440216]],[[108380.0,0.09497681],[108390.0,0.7176],[108400.0,0.3608],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512370737,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,1.13700282],[108340.0,0.22871957],[108330.0,0.4384]],[[108380.0,0.09497681],[108390.0,0.84784],[108400.0,0.36228],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512371240,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.22871957],[108330.0,0.4384]],[[108380.0,0.09497681],[108390.0,0.84932],[108400.0,0.3608],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512371535,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,1.13696282],[108340.0,0.22871957],[108330.0,0.4384]],[[108380.0,0.09497681],[108390.0,0.84932],[108400.0,0.3608],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512375945,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.22871957],[108330.0,0.4384]],[[108380.0,0.09497681],[108390.0,0.84932],[108400.0,0.3608],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512376242,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,1.13684282],[108340.0,0.11271741],[108330.0,0.55440216]],[[108380.0,0.09497681],[108390.0,0.84932],[108400.0,0.3608],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512376945,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,1.13684282],[108340.0,0.02043181],[108330.0,0.64668996]],[[108380.0,0.09497681],[108390.0,0.84932],[108400.0,0.3608],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512377646,[[108370.0,0.5284508],[108360.0,0.3608],[108350.0,1.13684282],[108340.0,0.02043181],[108330.0,0.64668996]],[[108380.0,0.09681203],[108390.0,0.84932],[108400.0,0.3608],[108410.0,0.47976807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512378456,[[108370.0,0.1676508],[108350.0,0.65000282],[108340.0,1.22867181],[108330.0,0.55440216],[108320.0,2.1211365]],[[108380.0,0.70909203],[108390.0,0.84784],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,1.79442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512378748,[[108370.0,0.06503],[108350.0,0.65000282],[108340.0,1.22867181],[108330.0,0.55440216],[108320.0,2.2134375]],[[108380.0,0.73458621],[108390.0,0.84784],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,1.8441252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512378941,[[108370.0,0.06503],[108350.0,0.65000282],[108340.0,0.38123181],[108330.0,0.55440216],[108320.0,2.2134375]],[[108380.0,0.73458621],[108390.0,0.84784],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,1.8441252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512379141,[[108370.0,0.06503],[108350.0,0.65000282],[108340.0,1.16507181],[108330.0,0.55440216],[108320.0,2.2134375]],[[108380.0,0.73458621],[108390.0,0.84784],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,1.8441252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512379343,[[108370.0,0.06503],[108350.0,0.65000282],[108340.0,1.16507181],[108330.0,0.55440216],[108320.0,2.2134375]],[[108380.0,0.70909203],[108390.0,0.84784],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,1.8441252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512380548,[[108370.0,0.06503],[108350.0,0.65000282],[108340.0,0.38123181],[108330.0,1.21092],[108320.0,2.32943966]],[[108380.0,0.73456759],[108390.0,0.84784],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,1.8441252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512381441,[[108370.0,0.02541],[108360.0,0.03628],[108350.0,0.65000282],[108340.0,0.38123181],[108330.0,1.21092]],[[108380.0,0.70909203],[108390.0,0.84784],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,1.8441252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512382047,[[108370.0,0.02541],[108360.0,0.03628],[108350.0,0.38120282],[108340.0,0.65003181],[108330.0,0.77252]],[[108380.0,0.70909203],[108390.0,0.84784],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512384749,[[108370.0,0.06169],[108350.0,0.38120282],[108340.0,0.65003181],[108330.0,0.77252],[108280.0,2.15353499]],[[108380.0,0.70909203],[108390.0,0.84784],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512385050,[[108370.0,0.06169],[108350.0,0.38120282],[108340.0,0.65003181],[108330.0,0.77252],[108310.0,0.09231]],[[108380.0,1.55649203],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512385348,[[108370.0,0.06169],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.52904]],[[108380.0,1.55649203],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512387543,[[108370.0,0.06169],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.52904]],[[108380.0,0.70909203],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512387749,[[108370.0,0.06169],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.52904]],[[108380.0,1.55653203],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512388249,[[108370.0,0.06169],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.52904]],[[108380.0,0.70909203],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512388448,[[108370.0,0.06169],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.52904]],[[108380.0,1.55653203],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512391655,[[108370.0,0.06169],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.52904]],[[108380.0,0.70909203],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512391849,[[108370.0,0.06169],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.52904]],[[108380.0,1.55653203],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512392649,[[108370.0,0.06169],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.52904]],[[108380.0,0.70909203],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512392850,[[108370.0,0.06169],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.52904]],[[108380.0,1.55653203],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252],[108430.0,0.73598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512393449,[[108370.0,0.06169],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.6213313]],[[108380.0,0.34829203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512393659,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.28923181],[108330.0,0.6213313]],[[108380.0,0.94573203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.24232098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512394159,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.28923181],[108330.0,0.6213313]],[[108380.0,0.94573203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.23232098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512394358,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.28923181],[108330.0,0.6213313]],[[108380.0,0.94573203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.24232098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512394958,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.28923181],[108330.0,0.6213313]],[[108380.0,0.94573203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512396050,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.28923181],[108330.0,0.0922913]],[[108380.0,0.94573203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512396246,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.28923181],[108330.0,0.9397313]],[[108380.0,0.94573203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512398758,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.28923181],[108330.0,0.9397313]],[[108380.0,0.09829203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512398958,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.28923181],[108330.0,0.9397313]],[[108380.0,0.94573203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512401460,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.28923181],[108330.0,0.9397313]],[[108380.0,0.94573203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512401860,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.28923181],[108330.0,0.9397313]],[[108380.0,0.94573203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512404069,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.28923181],[108330.0,0.9397313]],[[108380.0,0.94573203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2820252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512404271,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.28923181],[108330.0,0.9397313]],[[108380.0,0.94573203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512404469,[[108370.0,0.5251108],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,1.13663181],[108330.0,0.0922913]],[[108380.0,0.94573203],[108390.0,0.3608],[108400.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512405768,[[108370.0,0.1643108],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.8474]],[[108380.0,1.30653203],[108390.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512406071,[[108370.0,0.1643108],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.8474]],[[108380.0,1.30653203],[108390.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252],[108490.0,0.16568073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512406271,[[108370.0,0.1643108],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.8474]],[[108380.0,1.30653203],[108390.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252],[108430.0,0.79226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512406661,[[108370.0,0.1643108],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.9396936]],[[108380.0,1.30653203],[108390.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252],[108430.0,0.79226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512407373,[[108370.0,0.1643108],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.0922936]],[[108380.0,1.30653203],[108390.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252],[108430.0,0.79226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512407574,[[108370.0,0.1026208],[108360.0,0.39843],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.9396936]],[[108380.0,1.30653203],[108390.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252],[108430.0,0.79226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512407874,[[108370.0,0.1026208],[108360.0,0.39843],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.8474]],[[108380.0,1.30653203],[108390.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252],[108430.0,0.79226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512408075,[[108370.0,0.1274708],[108360.0,0.39843],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.8474]],[[108380.0,1.33200493],[108390.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252],[108430.0,0.72598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512410074,[[108370.0,0.1274708],[108360.0,0.39843],[108350.0,0.38120282],[108340.0,0.28923181],[108320.0,0.22864318]],[[108380.0,1.33200493],[108390.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252],[108430.0,0.72598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512410276,[[108370.0,0.1026208],[108360.0,0.39843],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.8474]],[[108380.0,1.33200493],[108390.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252],[108430.0,0.72598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512410277,[[108370.0,0.1026208],[108360.0,0.39843],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.8474]],[[108380.0,1.33200493],[108390.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252],[108430.0,0.79226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512410479,[[108370.0,0.1026208],[108360.0,0.39843],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.84736]],[[108380.0,1.33200493],[108390.0,0.3608],[108410.0,0.11896807],[108420.0,2.2920252],[108430.0,0.79226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512411177,[[108370.0,0.1026208],[108360.0,0.39843],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.84736]],[[108380.0,1.33200493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512412576,[[108370.0,0.1274708],[108360.0,0.39843],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.84736]],[[108380.0,1.33200493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512412777,[[108370.0,0.1651008],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.84736]],[[108380.0,1.33200493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512413074,[[108370.0,0.1651008],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.9396516]],[[108380.0,1.33192493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5269052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512413476,[[108370.0,0.1651008],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.0922916]],[[108380.0,1.33192493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512413680,[[108370.0,0.1274708],[108360.0,0.39843],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.9396516]],[[108380.0,1.33192493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512414976,[[108370.0,0.1274708],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.84736]],[[108380.0,1.33192493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512415365,[[108370.0,0.1274708],[108360.0,0.39843],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.84736]],[[108380.0,1.33192493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512415771,[[108370.0,0.1274708],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.84736]],[[108380.0,1.33192493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512415971,[[108370.0,0.1651008],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.84736]],[[108380.0,1.33192493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512417882,[[108370.0,0.1651008],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.9396545]],[[108380.0,1.33192493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512419191,[[108370.0,0.06248],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.28923181],[108330.0,0.9396545]],[[108380.0,1.33192493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512420082,[[108370.0,0.06248],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.2688],[108330.0,0.9396545]],[[108380.0,1.33192493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512420283,[[108370.0,0.06248],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.2688],[108330.0,0.9396503]],[[108380.0,1.33192493],[108390.0,0.3608],[108400.0,1.75524],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512420284,[[108370.0,0.06248],[108360.0,0.3608],[108350.0,0.38120282],[108340.0,0.2688],[108330.0,0.9396503]],[[108380.0,0.01894255],[108390.0,0.3608],[108400.0,2.11604],[108410.0,0.11896807],[108420.0,0.5369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512420481,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.3610851],[108330.0,0.84736]],[[108380.0,0.86626255],[108390.0,0.3608],[108400.0,2.11604],[108410.0,0.11896807],[108420.0,0.5269052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512420777,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.3610851],[108330.0,0.96336216]],[[108380.0,0.86626255],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.5269052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512422583,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.3610851],[108330.0,0.96336216]],[[108380.0,0.01894255],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.5269052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512423085,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.3610851],[108330.0,0.96336216]],[[108380.0,0.86622255],[108400.0,0.3608],[108410.0,2.23504807],[108420.0,0.47720098],[108430.0,0.77569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512423286,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.02040282],[108340.0,0.3610851],[108330.0,0.96336216]],[[108380.0,0.94185956],[108400.0,0.3608],[108410.0,2.23504807],[108420.0,0.47720098],[108430.0,0.77569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512423672,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.0922851],[108330.0,0.96336216]],[[108380.0,0.94185956],[108400.0,0.3608],[108410.0,2.23504807],[108420.0,0.47720098],[108430.0,0.78569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512423983,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.0922851],[108330.0,0.96336216]],[[108380.0,0.09457956],[108400.0,0.3608],[108410.0,2.23504807],[108420.0,0.47720098],[108430.0,0.78569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512424184,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.0922851],[108330.0,0.96336216]],[[108380.0,0.94185956],[108400.0,0.3608],[108410.0,2.23504807],[108420.0,0.47720098],[108430.0,0.78569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512424385,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.0922851],[108330.0,0.96336216]],[[108380.0,0.94181956],[108400.0,0.3608],[108410.0,2.23504807],[108420.0,0.47720098],[108430.0,0.78569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512424588,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.0922851],[108330.0,0.96336216]],[[108380.0,0.09457956],[108400.0,0.3608],[108410.0,2.23504807],[108420.0,0.47720098],[108430.0,0.78569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512424984,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.0922851],[108330.0,0.96336216]],[[108380.0,0.85457956],[108400.0,0.3608],[108410.0,2.23504807],[108420.0,0.47720098],[108430.0,0.78569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512426186,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.84724],[108330.0,0.20829156]],[[108380.0,0.85457956],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.47720098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512426890,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108330.0,0.20829156],[48469.0,4e-05]],[[108380.0,0.85457956],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.47720098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512427086,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.84724],[108330.0,0.20829156]],[[108380.0,0.85457956],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.47720098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512427788,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.84724],[108330.0,0.20829156]],[[108380.0,0.09457956],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.47720098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512427992,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.84724],[108330.0,0.20829156]],[[108380.0,0.94177956],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.47720098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512428586,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108330.0,0.20829156],[48801.0,0.13410215]],[[108380.0,0.94177956],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.47720098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512428787,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.8472],[108330.0,0.20829156]],[[108380.0,0.94177956],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.47720098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512430982,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.8472],[108330.0,0.0922894]],[[108380.0,0.94177956],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.47720098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512431187,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.8472],[108330.0,0.20829156]],[[108380.0,0.94177956],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.47720098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512432390,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.8472],[108330.0,0.0922894]],[[108380.0,0.94177956],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.47720098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512438200,[[108370.0,0.5259008],[108360.0,0.3608],[108350.0,0.28920282],[108340.0,0.9394855],[108310.0,1.75524]],[[108380.0,0.09457956],[108390.0,0.3608],[108400.0,0.3608],[108410.0,1.87424807],[108420.0,0.47720098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512438392,[[108370.0,0.7759008],[108360.0,0.3608],[108350.0,0.38147962],[108340.0,0.939486],[108330.0,0.20829626]],[[108380.0,0.09457956],[108400.0,0.3608],[108410.0,2.23504807],[108420.0,0.47720098],[108430.0,0.77569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512438586,[[108370.0,0.63565],[108360.0,1.3001491],[108350.0,0.02040282],[108340.0,0.102286],[108330.0,0.20829626]],[[108410.0,1.75528],[108420.0,0.40010098],[108430.0,0.36624793],[108450.0,0.04970422],[108460.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512438792,[[108390.0,0.41932],[108380.0,0.3608],[108360.0,0.9393491],[108350.0,0.13640498],[108340.0,0.194572]],[[108400.0,0.77903824],[108410.0,1.78057542],[108420.0,0.40010098],[108430.0,0.36624793],[108450.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512438987,[[108390.0,0.41932],[108380.0,0.38138305],[108360.0,1.29189162],[108350.0,0.13640498],[108340.0,0.102286]],[[108400.0,0.77903824],[108410.0,1.75528],[108420.0,0.40010098],[108430.0,0.61028845],[108450.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512439296,[[108390.0,0.43241124],[108380.0,0.38138305],[108360.0,1.29189162],[108350.0,0.13640498],[108340.0,0.102286]],[[108400.0,0.01995824],[108410.0,1.75528],[108420.0,0.40010098],[108430.0,0.61028845],[108450.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512439595,[[108390.0,0.43241124],[108380.0,0.38138305],[108360.0,1.29189162],[108350.0,0.13640498],[108340.0,0.102286]],[[108400.0,0.86703824],[108410.0,1.75528],[108420.0,0.40010098],[108430.0,0.61028845],[108450.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512439798,[[108390.0,0.43241124],[108380.0,0.38138305],[108360.0,1.29189162],[108350.0,0.40520498],[108340.0,0.102286]],[[108400.0,0.86703824],[108410.0,1.75528],[108420.0,0.40010098],[108430.0,0.61028845],[108450.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512440190,[[108390.0,0.43241124],[108380.0,0.38138305],[108360.0,1.29189162],[108350.0,0.40520498],[108340.0,0.102286]],[[108400.0,0.86903824],[108410.0,1.75528],[108420.0,0.51827877],[108430.0,0.61028845],[108450.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512440698,[[108390.0,0.43241124],[108380.0,0.38138305],[108360.0,1.29189162],[108350.0,0.40520498],[108340.0,0.102286]],[[108400.0,0.87083824],[108410.0,1.75528],[108420.0,0.51827877],[108430.0,0.61028845],[108450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512440994,[[108390.0,0.43241124],[108380.0,0.38138305],[108360.0,1.29189162],[108350.0,0.28920282],[108340.0,0.21828816]],[[108400.0,0.86783824],[108410.0,1.75528],[108420.0,0.51827877],[108430.0,0.61028845],[108450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512441200,[[108390.0,0.43241124],[108380.0,0.38138305],[108360.0,1.29189162],[108350.0,0.28920282],[108340.0,0.21828816]],[[108400.0,0.02275824],[108410.0,1.75528],[108420.0,0.51827877],[108430.0,0.61028845],[108450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512441390,[[108390.0,0.43241124],[108380.0,0.38138305],[108360.0,1.29189162],[108350.0,0.28920282],[108340.0,0.21828816]],[[108400.0,0.86979824],[108410.0,1.75528],[108420.0,0.51827877],[108430.0,0.61028845],[108450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512441591,[[108390.0,0.43241124],[108380.0,0.38138305],[108360.0,1.29189162],[108350.0,0.28920282],[108340.0,0.21828816]],[[108400.0,0.94334071],[108410.0,1.75528],[108420.0,0.51827877],[108430.0,0.61028845],[108440.0,0.74673368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512441795,[[108390.0,0.68241124],[108380.0,1.22842305],[108370.0,0.092254],[108360.0,0.35254252],[108350.0,1.86776012]],[[108400.0,0.94334071],[108420.0,0.51827877],[108430.0,0.61028845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512441796,[[108390.0,0.68241124],[108380.0,1.22842305],[108370.0,0.092254],[108360.0,0.35254252],[108350.0,1.86776012]],[[108400.0,0.07554247],[108420.0,0.40090098],[108430.0,0.36624793],[108450.0,1.76508],[108500.0,0.32817036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512442091,[[108390.0,0.68241124],[108380.0,1.22842305],[108370.0,0.092254],[108360.0,0.46854468],[108350.0,1.86776012]],[[108400.0,0.07554247],[108420.0,1.2662971],[108430.0,0.36624793],[108450.0,1.76508],[108500.0,0.32817036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512442287,[[108390.0,0.68241124],[108380.0,1.22842305],[108370.0,0.092254],[108360.0,0.46854468],[108350.0,1.86776012]],[[108400.0,0.07554247],[108420.0,0.9054971],[108430.0,0.36624793],[108440.0,0.3608],[108450.0,1.76508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512442793,[[108390.0,0.68241124],[108380.0,1.22842305],[108370.0,0.092254],[108360.0,0.46854468],[108350.0,1.86776012]],[[108400.0,0.07554247],[108410.0,0.0008],[108420.0,0.9046971],[108430.0,0.36624793],[108440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512442991,[[108390.0,0.68241124],[108380.0,1.22842305],[108370.0,0.092254],[108360.0,0.46854468],[108350.0,1.86776012]],[[108400.0,0.07454247],[108410.0,0.0008],[108420.0,0.9046971],[108430.0,0.36624793],[108440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512443395,[[108390.0,0.68241124],[108380.0,1.22842305],[108370.0,0.092254],[108360.0,0.46854468],[108350.0,1.86776012]],[[108400.0,0.07354247],[108410.0,0.0008],[108420.0,0.9046971],[108430.0,0.36624793],[108440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512443695,[[108400.0,0.03507],[108390.0,0.62389124],[108380.0,1.22842305],[108370.0,0.092254],[108360.0,0.46854468]],[[108410.0,0.00208],[108420.0,0.9046971],[108430.0,0.36624793],[108440.0,0.3608],[122260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512443896,[[108400.0,0.41932],[108390.0,0.38126285],[108380.0,0.86762305],[108370.0,0.092254],[108360.0,0.46854468]],[[108410.0,0.00208],[108420.0,0.9046971],[108430.0,0.36624793],[108440.0,0.3608],[122260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512444094,[[108400.0,0.43241124],[108390.0,0.38126285],[108380.0,0.86762305],[108370.0,0.092254],[108360.0,0.46854468]],[[108410.0,0.00208],[108420.0,0.9046971],[108430.0,0.36624793],[108440.0,0.3608],[108460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512444497,[[108400.0,0.43241124],[108390.0,0.38126285],[108380.0,0.02058305],[108360.0,0.56080968],[108350.0,1.77548282]],[[108410.0,0.00208],[108420.0,0.9046971],[108430.0,0.36624793],[108440.0,0.47845259],[108460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512444795,[[108400.0,0.07161124],[108390.0,0.38126285],[108380.0,0.38138305],[108360.0,0.56081278],[108350.0,1.77548282]],[[108410.0,0.00208],[108420.0,0.9046971],[108430.0,0.36624793],[108440.0,0.47845259],[108460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512444796,[[108400.0,0.07161124],[108390.0,0.38126285],[108380.0,0.38138305],[108360.0,0.56081278],[108350.0,1.77548282]],[[108410.0,0.00208],[108420.0,1.2654971],[108430.0,0.36624793],[108440.0,0.11765259],[108460.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512444995,[[108400.0,0.07161124],[108390.0,0.38126285],[108380.0,1.22834305],[108360.0,0.56081278],[108350.0,1.77548282]],[[108410.0,0.00208],[108420.0,1.2654971],[108430.0,0.36624793],[108440.0,0.11765259],[108460.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512445195,[[108400.0,0.07161124],[108390.0,0.38126285],[108380.0,1.22834305],[108360.0,0.56081278],[108350.0,1.77548282]],[[108410.0,0.00308],[108420.0,1.2654971],[108430.0,0.36624793],[108440.0,0.11765259],[108460.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512445595,[[108400.0,0.07161124],[108390.0,0.38126285],[108380.0,1.22834305],[108360.0,0.44481062],[108350.0,1.89148498]],[[108410.0,0.00308],[108420.0,1.2654971],[108430.0,0.36624793],[108440.0,0.11765259],[108460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512445895,[[108400.0,0.07161124],[108390.0,0.38126285],[108380.0,1.22834305],[108360.0,0.44481062],[108350.0,1.89148498]],[[108410.0,0.07837164],[108420.0,1.2654971],[108430.0,0.36624793],[108440.0,0.11765259],[108460.0,0.76190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512446100,[[108400.0,0.07161124],[108390.0,0.38126285],[108380.0,1.22834305],[108360.0,0.51838822],[108350.0,1.92354761]],[[108410.0,0.00408],[108420.0,1.2654971],[108430.0,0.36624793],[108440.0,0.11765259],[108460.0,0.76190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512446283,[[108400.0,0.07161124],[108390.0,0.38126285],[108380.0,1.22830305],[108360.0,0.51838822],[108350.0,1.92354761]],[[108410.0,0.00408],[108420.0,1.2654971],[108430.0,0.36624793],[108440.0,0.11765259],[108460.0,0.76190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512446992,[[108400.0,0.07161124],[108390.0,0.38126285],[108380.0,0.38138305],[108360.0,0.51838822],[108350.0,1.92354761]],[[108410.0,0.00408],[108420.0,1.2654971],[108430.0,0.36624793],[108440.0,0.11765259],[108460.0,0.76190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512447193,[[108390.0,0.38122286],[108380.0,0.38138305],[108360.0,0.69492012],[108350.0,1.89148498],[108340.0,0.01]],[[108410.0,0.25328],[108420.0,1.2654971],[108430.0,0.36624793],[108440.0,0.11765259],[108460.0,0.76190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512447396,[[108390.0,0.04391285],[108380.0,0.38138305],[108370.0,0.3608],[108360.0,1.38314252],[108350.0,1.89148498]],[[108400.0,1.27002],[108410.0,0.002],[108420.0,0.4184571],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512447589,[[108380.0,0.02058305],[108370.0,0.3608],[108360.0,1.82902252],[108350.0,1.89148498],[108330.0,0.4484]],[[108400.0,1.2883853],[108410.0,0.252],[108420.0,0.66552975],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512447896,[[108380.0,0.04403305],[108370.0,0.3608],[108360.0,1.82902252],[108350.0,1.89148498],[108330.0,0.4484]],[[108390.0,0.4231],[108400.0,1.2260853],[108410.0,0.002],[108420.0,0.30472975],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512448097,[[108380.0,0.04403305],[108370.0,0.3608],[108360.0,1.82902252],[108350.0,1.77548282],[108340.0,0.20828336]],[[108390.0,0.4231],[108400.0,1.2260853],[108410.0,0.002],[108420.0,0.30472975],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512448296,[[108380.0,0.04403305],[108370.0,0.3608],[108360.0,0.98214252],[108350.0,2.62236282],[108340.0,0.11600216]],[[108390.0,0.6731],[108400.0,1.2260853],[108410.0,0.002],[108420.0,0.30472975],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512448492,[[108380.0,0.04403305],[108370.0,0.3608],[108360.0,0.98214252],[108350.0,2.62236282],[108340.0,0.20828836]],[[108390.0,0.6731],[108400.0,1.2260853],[108410.0,0.002],[108420.0,0.30472975],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512449299,[[108380.0,0.04403305],[108370.0,0.39587],[108360.0,0.98214252],[108350.0,2.62236282],[108340.0,0.20828836]],[[108390.0,0.6731],[108400.0,1.2260853],[108410.0,0.002],[108420.0,0.30472975],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512449702,[[108380.0,0.04603305],[108370.0,0.39587],[108360.0,0.98214252],[108350.0,2.62236282],[108340.0,0.20828836]],[[108390.0,0.6731],[108400.0,1.2260853],[108420.0,0.30472975],[108430.0,0.00544793],[108520.0,14.9586603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512450101,[[108380.0,0.04603305],[108370.0,0.39587],[108360.0,0.98214252],[108350.0,2.62236282],[108340.0,0.28052807]],[[108390.0,0.74717316],[108400.0,1.2260853],[108420.0,0.30472975],[108430.0,0.00544793],[108520.0,14.9586603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512450398,[[108380.0,0.04603305],[108370.0,0.39587],[108360.0,0.71334252],[108350.0,2.62236282],[108340.0,0.54932807]],[[108390.0,0.74717316],[108400.0,1.2260853],[108420.0,0.30472975],[108430.0,0.00544793],[108450.0,2.19298]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512450600,[[108380.0,0.04703305],[108370.0,0.39587],[108360.0,0.71334252],[108350.0,2.62236282],[108340.0,0.54932807]],[[108390.0,0.74717316],[108400.0,1.2260853],[108420.0,0.30472975],[108430.0,0.00544793],[108450.0,2.19298]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512450901,[[108380.0,0.40025505],[108370.0,0.39587],[108360.0,1.06856452],[108350.0,2.62236282],[108340.0,0.43332591]],[[108390.0,0.75017316],[108400.0,1.5813073],[108420.0,0.65995175],[108430.0,0.00544793],[108440.0,0.12765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512451300,[[108380.0,0.39925505],[108370.0,0.39587],[108360.0,1.06856452],[108350.0,2.62236282],[108340.0,0.43332591]],[[108390.0,0.75217316],[108400.0,1.5813073],[108420.0,0.65995175],[108430.0,0.00544793],[108440.0,0.12765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512452604,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.06856452],[108350.0,2.62236282],[108340.0,0.43332591]],[[108390.0,0.75217316],[108400.0,1.5813073],[108420.0,0.65995175],[108430.0,0.00544793],[108440.0,0.12765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512453703,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.06856452],[108350.0,2.62236282],[108340.0,0.43332591]],[[108390.0,1.59905316],[108400.0,0.7343873],[108420.0,0.65995175],[108430.0,0.00544793],[108440.0,0.12765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512454703,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.06856452],[108350.0,2.62236282],[108340.0,0.43332591]],[[108390.0,1.59901316],[108400.0,0.7343873],[108420.0,0.65995175],[108430.0,0.00544793],[108440.0,0.12765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512456300,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.33736452],[108350.0,2.62236282],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.7343873],[108420.0,2.41487175],[108430.0,0.00544793],[108440.0,0.12765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512456911,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.33736452],[108350.0,2.62236282],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.3791653],[108420.0,2.41487175],[108430.0,0.00544793],[108440.0,0.12765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512457100,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.33736452],[108350.0,2.62236282],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.7343873],[108420.0,2.41487175],[108430.0,0.00544793],[108440.0,0.12765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512457906,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.33736452],[108350.0,2.62236282],[108340.0,0.16452591]],[[108390.0,0.75217316],[108400.0,0.7343873],[108420.0,2.41487175],[108430.0,0.00544793],[108440.0,0.12765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512458106,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.33736452],[108350.0,2.62236282],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.7343873],[108420.0,2.41487175],[108430.0,0.00544793],[108440.0,0.12765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512458711,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.33736452],[108350.0,2.62236282],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.7343873],[108420.0,2.41487175],[108430.0,0.00544793],[108440.0,0.17735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512459709,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.33736452],[108350.0,2.62236282],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.3735873],[108410.0,0.3608],[108420.0,2.41487175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512459908,[[108380.0,0.08085305],[108370.0,0.3608],[108360.0,1.33736452],[108350.0,2.62236282],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.3735873],[108410.0,0.3608],[108420.0,2.41487175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512460208,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.33736452],[108350.0,2.60196],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.3735873],[108410.0,0.3608],[108420.0,2.41487175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512460608,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.33736452],[108350.0,2.60196],[108340.0,0.28052807]],[[108390.0,1.59901316],[108400.0,0.3735873],[108410.0,0.3608],[108420.0,2.41487175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512460806,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.33736452],[108350.0,2.60192],[108340.0,0.28052807]],[[108390.0,1.59901316],[108400.0,0.3735873],[108410.0,0.3608],[108420.0,2.41487175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512461012,[[108380.0,0.43607505],[108370.0,0.3608],[108360.0,1.33736452],[108350.0,0.84684],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.3735873],[108410.0,0.3608],[108420.0,2.41487175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512461306,[[108380.0,0.415492],[108370.0,0.3608],[108360.0,0.984822],[108350.0,0.84684],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.3735873],[108410.0,0.3608],[108420.0,2.41487175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512461511,[[108380.0,0.415492],[108370.0,0.3608],[108360.0,0.984822],[108350.0,0.86742566],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.3735873],[108410.0,0.3608],[108420.0,2.41487175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512462413,[[108380.0,0.415492],[108370.0,0.3608],[108360.0,1.00507883],[108350.0,0.02058566],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.3735873],[108410.0,0.3608],[108420.0,2.41487175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512462613,[[108380.0,0.415492],[108370.0,0.3608],[108360.0,1.00507883],[108350.0,0.86742566],[108340.0,0.16452591]],[[108390.0,1.59901316],[108400.0,0.3735873],[108410.0,0.3608],[108420.0,2.41487175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512462910,[[108380.0,0.378672],[108370.0,0.39762],[108360.0,1.00507883],[108350.0,0.86738566],[108340.0,0.07223971]],[[108390.0,1.59901316],[108400.0,0.3735873],[108410.0,0.3608],[108420.0,2.41487175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512465113,[[108370.0,0.18291999],[108360.0,0.3608],[108350.0,0.02058566],[108330.0,0.56351396],[108320.0,2.05740325]],[[108390.0,1.59901316],[108400.0,0.3735873],[108410.0,0.3608],[108420.0,2.41487175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512465319,[[108360.0,0.43686123],[108330.0,1.246142],[108320.0,2.2080634],[108310.0,0.35710222],[108300.0,0.7393432]],[[108370.0,0.02374],[108380.0,0.716022],[108390.0,1.41183607],[108400.0,0.0183653],[108420.0,2.42487175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512465612,[[108360.0,0.416242],[108340.0,0.02061994],[108330.0,1.246142],[108320.0,2.2080634],[108310.0,0.35710222]],[[108370.0,1.26746],[108380.0,0.37962571],[108390.0,0.43429516],[108400.0,0.0183653],[108420.0,2.42487175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512465915,[[108360.0,0.416242],[108340.0,0.02061994],[108330.0,1.246142],[108320.0,2.11576],[108310.0,0.44940892]],[[108370.0,1.26746],[108380.0,0.37962571],[108390.0,0.43429516],[108400.0,0.0183653],[108420.0,2.47457597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512466104,[[108360.0,0.416242],[108340.0,0.02061994],[108330.0,1.246142],[108320.0,2.11576],[108310.0,0.56541108]],[[108370.0,1.26746],[108380.0,0.37962571],[108390.0,0.43429516],[108400.0,0.0183653],[108420.0,2.47457597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512466510,[[108360.0,0.416242],[108340.0,0.02061994],[108330.0,1.246142],[108320.0,2.208063],[108310.0,0.47310438]],[[108370.0,0.42066],[108380.0,0.37962571],[108390.0,0.43129516],[108400.0,0.0183653],[108420.0,2.47457597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512466711,[[108360.0,0.416242],[108340.0,0.02061994],[108330.0,1.246142],[108320.0,2.11576],[108310.0,0.56541108]],[[108370.0,1.26746],[108380.0,0.37962571],[108390.0,0.43129516],[108400.0,0.0183653],[108420.0,2.47457597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512466911,[[108360.0,0.416242],[108340.0,0.02061994],[108330.0,1.246142],[108320.0,2.11576],[108310.0,0.56541108]],[[108370.0,1.26746],[108380.0,0.73484771],[108390.0,0.07607316],[108400.0,0.0183653],[108420.0,2.47457597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512467108,[[108360.0,0.43645871],[108340.0,0.02061994],[108330.0,1.3384335],[108320.0,2.11576],[108310.0,0.56541548]],[[108370.0,0.38454],[108380.0,0.41574571],[108390.0,0.07607316],[108400.0,0.0183653],[108420.0,2.11935397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512467306,[[108370.0,0.06102],[108360.0,2.18826071],[108350.0,0.3608],[108340.0,0.28941994],[108330.0,0.355222]],[[108380.0,0.01882571],[108390.0,0.07607316],[108400.0,0.4152853],[108410.0,0.3608],[108420.0,0.30472975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512467510,[[108370.0,1.132264],[108360.0,1.58303871],[108340.0,0.38170594],[108310.0,0.61521006],[108300.0,0.58217422]],[[108380.0,0.01882571],[108390.0,0.07507316],[108400.0,1.2307653],[108410.0,0.3608],[108420.0,0.65995175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512467716,[[108370.0,1.132264],[108360.0,1.58303871],[108340.0,0.57055313],[108320.0,2.295663],[108310.0,0.61521006]],[[108380.0,0.01882571],[108390.0,0.47199316],[108400.0,1.1946453],[108420.0,0.65995175],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512468017,[[108370.0,0.777042],[108360.0,1.58303871],[108340.0,0.57055313],[108330.0,0.355222],[108320.0,2.295663]],[[108380.0,0.01882571],[108390.0,0.47199316],[108400.0,1.1946453],[108420.0,0.65995175],[108460.0,0.81817793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512468219,[[108370.0,1.027042],[108360.0,1.58303871],[108340.0,0.57055313],[108330.0,0.355222],[108320.0,2.295663]],[[108380.0,0.07868571],[108390.0,0.43587316],[108400.0,1.1946453],[108410.0,0.355222],[108420.0,0.30472975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512468419,[[108370.0,1.027042],[108360.0,1.58303871],[108340.0,0.57055313],[108330.0,0.355222],[108320.0,2.387966]],[[108380.0,0.07868571],[108390.0,0.43587316],[108400.0,1.1946453],[108410.0,0.355222],[108420.0,0.30472975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512468615,[[108370.0,1.027042],[108360.0,1.58303871],[108340.0,0.57055313],[108330.0,0.355222],[108320.0,2.295663]],[[108380.0,0.07868571],[108390.0,0.43487316],[108400.0,1.1946453],[108410.0,0.355222],[108420.0,0.30472975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512468820,[[108370.0,1.027042],[108360.0,1.58303871],[108350.0,0.0922771],[108340.0,0.47826713],[108330.0,0.4475162]],[[108380.0,0.07868571],[108390.0,0.43487316],[108400.0,1.1946453],[108410.0,0.355222],[108420.0,0.30472975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512469124,[[108370.0,1.027042],[108360.0,1.58303871],[108350.0,0.0922771],[108340.0,0.47826713],[108330.0,0.4475162]],[[108380.0,0.07868571],[108390.0,0.43487316],[108400.0,1.1946453],[108420.0,0.30472975],[122260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512469421,[[108370.0,1.027042],[108360.0,1.58303871],[108350.0,0.0922771],[108340.0,0.47826713],[108330.0,0.4475162]],[[108380.0,0.07968571],[108390.0,0.43487316],[108400.0,1.1946453],[108410.0,0.355222],[108420.0,0.30472975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512470124,[[108370.0,1.027042],[108360.0,1.58303871],[108350.0,0.0922771],[108340.0,0.47826713],[108330.0,0.4475162]],[[108380.0,0.07868571],[108390.0,0.43487316],[108400.0,1.1946453],[108410.0,0.355222],[108420.0,0.30472975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512470321,[[108370.0,0.416242],[108360.0,1.22223871],[108350.0,0.3608],[108340.0,0.8585083],[108330.0,0.355222]],[[108380.0,0.43948571],[108390.0,0.43487316],[108400.0,1.1890673],[108420.0,0.65995175],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512470515,[[108370.0,0.416242],[108360.0,1.22223871],[108350.0,0.3608],[108340.0,0.74250614],[108330.0,0.365222]],[[108380.0,0.43948571],[108390.0,0.43487316],[108400.0,1.1890673],[108420.0,0.65995175],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512470715,[[108370.0,0.416242],[108360.0,1.22223871],[108350.0,0.3608],[108340.0,0.74250614],[108330.0,0.365222]],[[108380.0,0.43948571],[108390.0,0.43487316],[108400.0,0.8338453],[108410.0,0.355222],[108420.0,0.65995175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512471025,[[108370.0,0.416242],[108360.0,1.22223871],[108350.0,0.3608],[108340.0,0.47370614],[108330.0,0.634022]],[[108380.0,0.43948571],[108390.0,0.43487316],[108400.0,0.8338453],[108410.0,0.355222],[108420.0,0.65995175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512471321,[[108370.0,0.416242],[108360.0,1.22223871],[108350.0,0.3608],[108340.0,0.47370614],[108330.0,0.75002416]],[[108380.0,0.43948571],[108390.0,0.43487316],[108400.0,0.8338453],[108410.0,0.355222],[108420.0,0.65995175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512471523,[[108370.0,0.416242],[108360.0,1.22223871],[108350.0,0.3608],[108340.0,0.47370614],[108330.0,0.74002416]],[[108380.0,0.44048571],[108390.0,0.43487316],[108400.0,0.8338453],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512471723,[[108370.0,0.416242],[108360.0,1.22223871],[108350.0,0.3608],[108340.0,0.5897083],[108330.0,0.624022]],[[108380.0,0.44048571],[108390.0,0.43487316],[108400.0,0.8338453],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512472416,[[108370.0,0.06102],[108360.0,0.37543871],[108350.0,0.3608],[108340.0,0.4974221],[108330.0,0.7163118]],[[108380.0,0.44048571],[108390.0,0.43487316],[108400.0,0.8338453],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512472417,[[108370.0,0.06102],[108360.0,0.37543871],[108350.0,0.3608],[108340.0,0.4974221],[108330.0,0.7163118]],[[108380.0,1.28824571],[108390.0,0.43487316],[108400.0,0.0183653],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512472617,[[108370.0,0.416242],[108360.0,0.37543871],[108350.0,1.20756],[108340.0,0.4974221],[108330.0,0.7163118]],[[108380.0,1.28824571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108550.0,0.26508917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512472819,[[108370.0,0.416242],[108360.0,0.37543871],[108350.0,1.20756],[108340.0,0.4974221],[108330.0,0.79078774]],[[108380.0,1.28824571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108480.0,1.69881479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512473325,[[108370.0,0.416242],[108360.0,0.37543871],[108350.0,1.20756],[108340.0,0.4974221],[108330.0,0.79078774]],[[108380.0,1.28824571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108460.0,0.834746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512474127,[[108370.0,0.416242],[108360.0,0.37543871],[108350.0,1.20756],[108340.0,0.4974221],[108330.0,0.79078774]],[[108380.0,1.28824571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108430.0,0.05515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512474327,[[108370.0,0.416242],[108360.0,0.37543871],[108350.0,1.21549],[108340.0,0.4974221],[108330.0,0.79078774]],[[108380.0,1.28824571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108430.0,0.05515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512474819,[[108370.0,0.416242],[108360.0,0.37543871],[108350.0,1.21549],[108340.0,0.4974221],[108330.0,0.79078774]],[[108380.0,1.28824571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512475123,[[108370.0,0.416242],[108360.0,0.37543871],[108350.0,1.21549],[108340.0,0.4974221],[108330.0,0.79078774]],[[108380.0,1.28824571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108430.0,0.05515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512475823,[[108370.0,0.355222],[108360.0,0.05703671],[108350.0,0.85469],[108340.0,0.38141994],[108330.0,1.10082416]],[[108380.0,1.53824571],[108390.0,0.79009516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.05515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512476028,[[108370.0,0.355222],[108360.0,0.05703671],[108350.0,0.85469],[108340.0,0.38141994],[108330.0,1.10082416]],[[108380.0,1.53824571],[108390.0,0.79009516],[108400.0,0.0183653],[108420.0,2.46465597],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512476326,[[108370.0,0.355222],[108360.0,0.05703671],[108350.0,0.00793],[108340.0,0.38141994],[108330.0,1.10082416]],[[108380.0,1.53824571],[108390.0,0.79009516],[108400.0,0.0183653],[108420.0,2.46465597],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512476523,[[108360.0,0.04441671],[108350.0,0.00793],[108340.0,0.65021994],[108330.0,0.47680216],[108310.0,0.52290216]],[[108370.0,0.03612],[108380.0,1.47838571],[108390.0,0.79009516],[108400.0,0.0183653],[108420.0,2.91255597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512476729,[[108360.0,0.39963871],[108350.0,0.04475],[108340.0,1.46825994],[108330.0,0.83202416],[108310.0,0.52290216]],[[108370.0,0.42066],[108380.0,1.22838571],[108390.0,0.42929516],[108400.0,0.0183653],[108420.0,2.91255597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512476929,[[108360.0,0.39963871],[108350.0,0.04475],[108340.0,1.46825994],[108330.0,0.716022],[108320.0,1.96326026]],[[108370.0,0.42066],[108380.0,1.22838571],[108390.0,0.42929516],[108400.0,0.0183653],[108420.0,2.91255597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512477129,[[108360.0,0.43645871],[108350.0,0.00793],[108340.0,1.46825994],[108330.0,0.716022],[108320.0,1.96326026]],[[108370.0,0.42066],[108380.0,1.22838571],[108390.0,0.42929516],[108400.0,0.0183653],[108420.0,2.91255597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512477320,[[108360.0,1.39690271],[108350.0,0.00793],[108340.0,1.19945994],[108330.0,0.70388403],[108320.0,1.96326026]],[[108380.0,0.41774571],[108390.0,0.43487316],[108400.0,0.0183653],[108420.0,2.11943397],[108450.0,0.87596236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512477525,[[108370.0,0.416242],[108360.0,0.73623871],[108350.0,0.36873],[108340.0,0.93093984],[108330.0,0.79060073]],[[108380.0,0.08068571],[108390.0,1.28163316],[108400.0,0.3791653],[108420.0,2.05972975],[108430.0,0.05515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512477823,[[108370.0,0.416242],[108360.0,0.73623871],[108350.0,0.36873],[108340.0,0.93093984],[108330.0,0.90660289]],[[108380.0,0.07968571],[108390.0,1.28163316],[108400.0,0.3791653],[108420.0,2.41495175],[108430.0,0.05515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512478132,[[108370.0,0.416242],[108360.0,1.58299871],[108350.0,0.4610075],[108340.0,0.02061994],[108330.0,0.90660289]],[[108380.0,0.07868571],[108390.0,1.28163316],[108400.0,0.3791653],[108420.0,2.41495175],[108430.0,0.05515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512478822,[[108370.0,0.416242],[108360.0,1.58299871],[108350.0,0.36873],[108340.0,0.11290054],[108330.0,0.90660289]],[[108380.0,0.07868571],[108390.0,1.28163316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.06972975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512479325,[[108370.0,0.416242],[108360.0,1.58299871],[108350.0,0.36873],[108340.0,0.11290054],[108330.0,0.90660289]],[[108380.0,0.07868571],[108390.0,0.43487316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.42495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512479527,[[108370.0,0.416242],[108360.0,1.58299871],[108350.0,0.36873],[108340.0,0.11290054],[108330.0,0.90660289]],[[108380.0,0.07868571],[108390.0,1.28219316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.42495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512479831,[[108370.0,0.416242],[108360.0,1.58299871],[108350.0,0.36873],[108340.0,0.11290054],[108330.0,0.90660289]],[[108380.0,0.07868571],[108390.0,1.28219316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.05972975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512480126,[[108370.0,0.416242],[108360.0,1.58299871],[108350.0,0.36873],[108340.0,0.11290054],[108330.0,0.90660289]],[[108380.0,0.07868571],[108390.0,1.28215316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.06972975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512480426,[[108370.0,0.416242],[108360.0,1.58299871],[108350.0,0.36873],[108340.0,0.11290054],[108330.0,0.90660289]],[[108380.0,0.08068571],[108390.0,1.28215316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.06972975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512480730,[[108370.0,0.416242],[108360.0,1.58299871],[108350.0,0.36873],[108340.0,0.11290054],[108330.0,0.90660289]],[[108380.0,0.08068571],[108390.0,1.28215316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.05972975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512480932,[[108370.0,0.416242],[108360.0,1.58299871],[108350.0,0.36873],[108340.0,0.11290054],[108330.0,0.81430819]],[[108380.0,0.08068571],[108390.0,1.28215316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.05972975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512481129,[[108370.0,0.416242],[108360.0,1.58299871],[108350.0,0.36873],[108340.0,0.11290054],[108330.0,0.81430819]],[[108380.0,0.08068571],[108390.0,1.28215316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512482933,[[108370.0,0.416242],[108360.0,1.85179871],[108350.0,0.36873],[108340.0,0.11290054],[108330.0,0.98390819]],[[108380.0,0.08068571],[108390.0,1.28215316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512483135,[[108370.0,0.416242],[108360.0,1.85179871],[108350.0,0.36873],[108340.0,0.02061994],[108330.0,1.07619899]],[[108380.0,0.08068571],[108390.0,1.28215316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512483834,[[108370.0,0.416242],[108360.0,1.85179871],[108350.0,0.36873],[108340.0,0.02061994],[108330.0,1.07619899]],[[108380.0,0.08068571],[108390.0,0.43487316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512484131,[[108370.0,0.416242],[108360.0,1.85179871],[108350.0,0.36873],[108340.0,0.11290244],[108330.0,1.07619899]],[[108380.0,0.08068571],[108390.0,1.28187316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512484322,[[108370.0,0.416242],[108360.0,1.85179871],[108350.0,0.36873],[108340.0,0.2289046],[108330.0,0.96019683]],[[108380.0,0.08068571],[108390.0,1.28187316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512484528,[[108370.0,0.416242],[108360.0,1.85179871],[108350.0,0.36873],[108340.0,0.2289046],[108330.0,0.86790603]],[[108380.0,0.08068571],[108390.0,1.28187316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512485428,[[108370.0,0.416242],[108360.0,1.85179871],[108350.0,0.36873],[108340.0,0.2289046],[108330.0,0.86790603]],[[108380.0,0.08068571],[108390.0,1.28187316],[108400.0,0.3791653],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512485429,[[108370.0,0.0242],[108360.0,0.68315871],[108350.0,0.85481],[108340.0,0.38141994],[108330.0,0.793622]],[[108380.0,0.44148571],[108390.0,1.63709516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512485629,[[108370.0,0.379422],[108360.0,0.32793671],[108350.0,0.85481],[108340.0,0.38141994],[108330.0,0.8859168]],[[108380.0,0.71645586],[108390.0,1.63709516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512485830,[[108370.0,0.379422],[108360.0,0.68315871],[108350.0,0.00793],[108340.0,1.22821994],[108330.0,0.793622]],[[108380.0,0.69148571],[108390.0,1.63709516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.06515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512486026,[[108370.0,0.379422],[108360.0,0.68315871],[108350.0,0.00793],[108340.0,1.22821994],[108330.0,0.8859166]],[[108380.0,0.69148571],[108390.0,1.63709516],[108400.0,0.0183653],[108420.0,2.46465597],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512486223,[[108370.0,0.418342],[108360.0,0.64423871],[108350.0,0.36873],[108340.0,1.22821994],[108330.0,0.8859166]],[[108380.0,0.69148571],[108390.0,1.63709516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.06515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512487034,[[108370.0,0.418342],[108360.0,0.64423871],[108350.0,0.36873],[108340.0,1.22821994],[108330.0,0.8859166]],[[108380.0,0.69148571],[108390.0,1.28187316],[108400.0,0.3735873],[108420.0,2.41495175],[108430.0,0.06515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512487835,[[108370.0,0.06312],[108360.0,0.64423871],[108350.0,0.36873],[108340.0,1.22821994],[108330.0,0.8859166]],[[108380.0,0.69148571],[108390.0,1.63709516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.06515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512488030,[[108370.0,0.418342],[108360.0,0.64423871],[108350.0,0.36873],[108340.0,1.22821994],[108330.0,0.8859166]],[[108380.0,0.69148571],[108390.0,1.63709516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.06515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512488840,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475166]],[[108380.0,0.69148571],[108390.0,1.63709516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512491933,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475165]],[[108380.0,0.69148571],[108390.0,1.63709516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512492131,[[108370.0,0.0242],[108360.0,0.41435871],[108350.0,0.36873],[108340.0,0.65021994],[108330.0,0.355222]],[[108380.0,0.69148571],[108390.0,1.63709516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512492331,[[108370.0,0.418342],[108360.0,0.02021671],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475163]],[[108380.0,0.69148571],[108390.0,0.79009516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512492529,[[108370.0,0.418342],[108360.0,0.02021671],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475163]],[[108380.0,1.53828571],[108390.0,0.79009516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512492735,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475163]],[[108380.0,1.53828571],[108390.0,0.79009516],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512494038,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475163]],[[108380.0,1.53828571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512496045,[[108370.0,0.379422],[108360.0,0.41435871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475153]],[[108380.0,1.53828571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512496333,[[108370.0,0.379422],[108360.0,0.41435871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475153]],[[108380.0,1.53828571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.46465597],[108430.0,0.45334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512496732,[[108370.0,0.379422],[108360.0,0.37543871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475153]],[[108380.0,1.53828571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.46465597],[108430.0,0.45334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512497037,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475153]],[[108380.0,1.53828571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.46465597],[108430.0,0.45334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512497237,[[108370.0,0.379422],[108360.0,0.41435871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475153]],[[108380.0,1.53828571],[108390.0,0.79009516],[108400.0,0.0183653],[108420.0,2.46465597],[108430.0,0.45334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512497539,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475153]],[[108380.0,1.53828571],[108390.0,0.43487316],[108400.0,0.0183653],[108420.0,2.46465597],[108430.0,0.45334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512497732,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475153]],[[108380.0,1.53828571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.46465597],[108430.0,0.45334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512498039,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475153]],[[108380.0,0.69148571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.46465597],[108430.0,0.45334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512498240,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.36873],[108340.0,1.49701994],[108330.0,0.4475153]],[[108380.0,1.53832571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.46465597],[108430.0,0.45334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512498938,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.36873],[108340.0,1.58930564],[108330.0,0.355222]],[[108380.0,0.44148571],[108390.0,0.43487316],[108400.0,0.0183653],[108420.0,2.46465597],[108430.0,0.45334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512499233,[[108370.0,0.418342],[108360.0,0.73623871],[108350.0,0.36873],[108340.0,1.22850564],[108330.0,0.447517]],[[108380.0,1.25220571],[108390.0,0.47193316],[108400.0,0.0183653],[108420.0,2.41495175],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512499431,[[108370.0,0.418342],[108360.0,0.73623871],[108350.0,0.36873],[108340.0,1.22850564],[108330.0,0.56351916]],[[108380.0,0.89140571],[108390.0,0.47193316],[108400.0,0.3791653],[108420.0,2.41495175],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512499633,[[108370.0,0.418342],[108360.0,0.73623871],[108350.0,0.36873],[108340.0,1.22850564],[108330.0,0.47122416]],[[108380.0,0.92846571],[108390.0,0.43487316],[108400.0,0.3791653],[108420.0,2.41495175],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512499833,[[108370.0,0.06312],[108360.0,0.38101671],[108350.0,0.36873],[108340.0,0.28941994],[108330.0,0.11600216]],[[108380.0,0.92846571],[108390.0,0.43487316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512500034,[[108370.0,0.418342],[108360.0,0.73623871],[108350.0,1.10553],[108340.0,0.28941994],[108330.0,0.56351216]],[[108380.0,0.92846571],[108390.0,0.43487316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512500235,[[108370.0,0.418342],[108360.0,0.73623871],[108350.0,0.36873],[108340.0,1.13625994],[108330.0,0.56351216]],[[108380.0,0.92846571],[108390.0,0.43487316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512500643,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.63753],[108340.0,1.3442621],[108330.0,0.44751]],[[108380.0,1.28926571],[108390.0,0.43487316],[108400.0,0.0183653],[108410.0,0.355222],[108420.0,2.41495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512500940,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.63753],[108340.0,1.3442621],[108330.0,0.44751]],[[108380.0,1.28926571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108520.0,2.77006272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512501140,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.63753],[108340.0,1.22825994],[108330.0,0.56351216]],[[108380.0,1.28926571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512503245,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.63753],[108340.0,1.32054624],[108330.0,0.47122416]],[[108380.0,1.28926571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512503945,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.63753],[108340.0,1.32054624],[108330.0,0.47122416]],[[108380.0,0.44242571],[108390.0,0.43487316],[108400.0,0.3735873],[108420.0,2.41495175],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512504144,[[108370.0,0.418342],[108360.0,0.37543871],[108350.0,0.7298079],[108340.0,1.22825994],[108330.0,0.47122416]],[[108380.0,0.44242571],[108390.0,0.43487316],[108400.0,0.0183653],[108420.0,2.05972975],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512504444,[[108370.0,0.418342],[108360.0,0.73623871],[108350.0,0.7298079],[108340.0,0.86745994],[108330.0,0.47122416]],[[108380.0,0.89136571],[108390.0,0.47193316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.05972975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512504742,[[108370.0,0.418342],[108360.0,0.73623871],[108350.0,0.7298079],[108340.0,0.86745994],[108330.0,0.47122416]],[[108380.0,0.89136571],[108390.0,0.43487316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.05972975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512504941,[[108370.0,0.418342],[108360.0,0.73623871],[108350.0,0.7298079],[108340.0,0.86745994],[108330.0,0.47122416]],[[108380.0,0.75980288],[108390.0,0.43487316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.05972975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512505141,[[108370.0,0.418342],[108360.0,0.73623871],[108350.0,0.7298079],[108340.0,0.86745994],[108330.0,0.56351826]],[[108380.0,0.7787682],[108390.0,0.43487316],[108400.0,0.3791653],[108410.0,0.355222],[108420.0,2.05972975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512505339,[[108370.0,0.418342],[108360.0,0.73623871],[108350.0,0.7298079],[108340.0,0.02061994],[108330.0,0.65581236]],[[108380.0,0.01896532],[108390.0,0.47193316],[108400.0,0.3791653],[108420.0,2.41495175],[108540.0,2.98545914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512505540,[[108370.0,0.418342],[108360.0,1.58303871],[108350.0,0.7298079],[108340.0,0.02061994],[108330.0,0.65581236]],[[108380.0,0.01896532],[108390.0,1.31873316],[108400.0,0.3791653],[108420.0,2.05972975],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512505742,[[108370.0,1.023564],[108360.0,1.58303871],[108350.0,0.7298079],[108340.0,0.02061994],[108330.0,0.30059036]],[[108380.0,0.01896532],[108390.0,1.31873316],[108400.0,0.3791653],[108420.0,2.41495175],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512505938,[[108370.0,0.668342],[108360.0,1.58303871],[108350.0,0.7298075],[108340.0,0.02061994],[108330.0,0.56351826]],[[108380.0,0.01896532],[108390.0,1.31873316],[108400.0,0.3791653],[108420.0,2.41495175],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512506334,[[108370.0,0.668342],[108360.0,1.58303871],[108350.0,0.7218775],[108340.0,0.02061994],[108330.0,0.56351826]],[[108380.0,0.01896532],[108390.0,1.31873316],[108400.0,0.3791653],[108420.0,2.41495175],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512506533,[[108370.0,1.029142],[108360.0,1.85183871],[108350.0,0.0922775],[108340.0,0.02061994],[108330.0,0.65581236]],[[108380.0,0.01896532],[108390.0,1.31873316],[108400.0,0.3791653],[108420.0,2.41495175],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512506739,[[108370.0,1.029142],[108360.0,1.85183871],[108350.0,0.0922775],[108340.0,0.02061994],[108330.0,1.09421236]],[[108380.0,0.01896532],[108390.0,1.31873316],[108400.0,0.3791653],[108420.0,2.41495175],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512506943,[[108370.0,1.030142],[108360.0,1.85183871],[108350.0,0.0922775],[108340.0,0.02061994],[108330.0,1.09421236]],[[108380.0,0.01896532],[108390.0,1.31873316],[108400.0,0.3791653],[108420.0,2.41495175],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512508648,[[108370.0,1.030142],[108360.0,1.85183871],[108350.0,0.1002175],[108340.0,0.02061994],[108330.0,1.09421236]],[[108380.0,0.01896532],[108390.0,1.31873316],[108400.0,0.3791653],[108420.0,2.41495175],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512509549,[[108370.0,1.030142],[108360.0,1.85183871],[108350.0,0.1002175],[108340.0,0.02061994],[108330.0,1.09421236]],[[108380.0,0.01896532],[108390.0,1.31873316],[108400.0,0.3791653],[108420.0,2.05972975],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512509844,[[108370.0,1.7075051],[108360.0,1.58303871],[108350.0,0.1002176],[108340.0,0.2289085],[108320.0,0.63588426]],[[108390.0,0.43487316],[108400.0,0.4162253],[108420.0,2.05972975],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512510049,[[108380.0,1.134274],[108370.0,1.8196211],[108360.0,0.37543871],[108350.0,0.1002176],[108340.0,0.2289085]],[[108390.0,0.07407316],[108400.0,1.2629853],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.36066993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512510352,[[108390.0,0.06303],[108380.0,1.071244],[108370.0,1.8196211],[108360.0,0.37543871],[108350.0,0.21621976]],[[108400.0,1.2890453],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.36066993],[108550.0,0.21538495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512510545,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.5696211],[108360.0,0.37543871],[108350.0,0.21621976]],[[108400.0,1.2890453],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.36066993],[108550.0,0.21538495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512510847,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,0.6296],[108360.0,0.46770621],[108350.0,0.12394216]],[[108400.0,1.2890453],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.36066993],[108450.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512511056,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47736],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.2890453],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.36066993],[108450.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512511848,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47736],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.2890453],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512512050,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47736],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.2900453],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512512547,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47636],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.2900453],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512512740,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47636],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.2920453],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512512946,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47636],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.2920453],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512513152,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47636],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.2920453],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512513347,[[108390.0,0.06303],[108380.0,0.3608],[108370.0,1.47632],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.2920453],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512513548,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47632],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.2920453],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512514256,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47632],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.36660602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512514444,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47632],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.36660602],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512514641,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47632],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.36660602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512514848,[[108390.0,0.06303],[108380.0,0.3608],[108370.0,1.47632],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.36660602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512515050,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47632],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.36660602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512515542,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47632],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.36660602],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512515746,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47632],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.36660602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512515948,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47632],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.36660602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512516247,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47628],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.36660602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512518058,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47628],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.36660602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512520957,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,0.6296],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.36660602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512521159,[[108390.0,0.773474],[108380.0,0.3608],[108370.0,1.47624],[108360.0,0.46770621],[108350.0,0.00794]],[[108400.0,1.36660602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512521457,[[108380.0,0.39779],[108370.0,0.3608],[108360.0,0.02021671],[108350.0,0.1002148],[108340.0,2.3299421]],[[108390.0,0.03664],[108400.0,1.32954602],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512521758,[[108380.0,0.380062],[108370.0,0.03699],[108360.0,0.73623871],[108350.0,0.36874],[108340.0,2.4222233]],[[108390.0,0.42387],[108400.0,1.30348602],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.85282622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512521961,[[108380.0,0.380062],[108370.0,0.03699],[108360.0,1.58287871],[108350.0,0.36874],[108340.0,2.30622114]],[[108390.0,0.42387],[108400.0,1.30348602],[108410.0,0.355222],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512522153,[[108380.0,0.417052],[108360.0,1.58287871],[108350.0,0.36874],[108340.0,2.30622114],[48469.0,4e-05]],[[108390.0,0.42387],[108400.0,1.30348602],[108410.0,0.355222],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512522458,[[108380.0,0.417052],[108360.0,1.58287871],[108350.0,0.36874],[108340.0,2.4222233],[108330.0,0.4475166]],[[108390.0,0.42387],[108400.0,1.30348602],[108410.0,0.355222],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512522761,[[108380.0,0.417052],[108360.0,1.58287871],[108350.0,0.4610167],[108340.0,2.21393994],[108330.0,0.56351876]],[[108390.0,0.42487],[108400.0,1.30048602],[108410.0,0.355222],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512522960,[[108380.0,0.417052],[108360.0,1.58287871],[108350.0,0.4610167],[108340.0,2.21393994],[108330.0,0.56351876]],[[108390.0,0.42587],[108400.0,1.30048602],[108410.0,0.355222],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512524860,[[108380.0,0.417052],[108360.0,1.22207871],[108350.0,0.1002167],[108340.0,2.21393994],[108330.0,0.56351876]],[[108390.0,0.06507],[108400.0,0.93968602],[108410.0,0.355222],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512525056,[[108380.0,0.417052],[108360.0,1.58287871],[108350.0,0.4610167],[108340.0,2.21393994],[108330.0,0.56351876]],[[108390.0,0.42587],[108400.0,1.30048602],[108410.0,0.355222],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512525361,[[108380.0,0.417052],[108360.0,1.58287871],[108350.0,0.4610167],[108340.0,2.3299421],[108330.0,0.4475166]],[[108390.0,0.42587],[108400.0,1.30048602],[108410.0,0.355222],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512526263,[[108380.0,0.417052],[108360.0,1.58287871],[108350.0,0.4610167],[108340.0,2.3299421],[108330.0,0.5398112]],[[108390.0,0.42587],[108400.0,0.45372602],[108420.0,2.41495175],[108430.0,0.00544793],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512526560,[[108380.0,0.417052],[108360.0,1.58287871],[108350.0,0.4610167],[108340.0,2.21393994],[108330.0,0.65581336]],[[108390.0,1.27247],[108400.0,0.45372602],[108410.0,0.355222],[108420.0,2.05972975],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512527362,[[108380.0,0.417052],[108360.0,1.85167871],[108350.0,0.4610167],[108340.0,1.77553994],[108330.0,1.09421336]],[[108390.0,1.27247],[108400.0,0.45372602],[108410.0,0.355222],[108420.0,2.05972975],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512530858,[[108380.0,0.417052],[108370.0,0.3608],[108360.0,1.85167871],[108350.0,0.1002167],[108340.0,1.77553994]],[[108390.0,1.27247],[108400.0,0.45372602],[108410.0,0.355222],[108420.0,2.05972975],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512531060,[[108380.0,0.417052],[108370.0,0.3608],[108360.0,1.85167871],[108350.0,0.1002167],[108340.0,1.77553994]],[[108390.0,0.8466],[108400.0,0.45372602],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512531766,[[108380.0,0.417052],[108370.0,0.3608],[108360.0,1.85167871],[108350.0,0.1002167],[108340.0,1.77553994]],[[108400.0,0.45372602],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512531970,[[108390.0,0.417052],[108370.0,0.3608],[108360.0,1.85167871],[108350.0,0.1002167],[108340.0,1.77553994]],[[108400.0,0.45372602],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512532171,[[108390.0,0.02484],[108380.0,0.03699],[108370.0,0.3608],[108360.0,1.85167871],[108350.0,0.1002167]],[[108400.0,1.30028602],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512532370,[[108390.0,0.417052],[108370.0,0.3608],[108360.0,1.85167871],[108350.0,0.1002167],[48801.0,0.13410215]],[[108400.0,1.30028602],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512532669,[[108390.0,0.417052],[108370.0,0.3608],[108360.0,1.85167871],[108350.0,0.1002167],[108140.0,0.46423984]],[[108400.0,1.30028602],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108480.0,0.43806236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512532972,[[108390.0,0.417052],[108370.0,0.3608],[108360.0,1.85167871],[108350.0,0.1002167],[108340.0,1.8915421]],[[108400.0,1.30028602],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108480.0,0.43806236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512533174,[[108390.0,0.417052],[108370.0,0.3608],[108360.0,1.85167871],[108350.0,0.1002167],[108340.0,1.8915421]],[[108400.0,1.30028602],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108460.0,0.81817793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512533474,[[108390.0,0.417052],[108370.0,0.3608],[108360.0,1.85167871],[108350.0,0.1002167],[108340.0,1.8915421]],[[108400.0,1.30228602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108460.0,0.81817793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512534282,[[108390.0,0.772274],[108380.0,0.3608],[108370.0,0.3608],[108360.0,1.58314511],[108350.0,0.1002181]],[[108400.0,1.30228602],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.36066993],[108450.0,0.84282622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512534480,[[108390.0,0.772274],[108380.0,0.3608],[108370.0,0.3608],[108360.0,1.58314511],[108350.0,0.1002181]],[[108400.0,1.30228602],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.36066993],[108450.0,0.85282622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512534681,[[108390.0,0.772274],[108380.0,0.3608],[108370.0,0.3608],[108360.0,1.58314511],[108350.0,0.21622026]],[[108400.0,1.30228602],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.36066993],[108450.0,0.85282622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512534882,[[108390.0,0.772274],[108380.0,0.3608],[108370.0,0.3608],[108360.0,1.58314511],[108350.0,0.21622026]],[[108400.0,1.30228602],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.36066993],[108450.0,0.84282622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512535069,[[108390.0,0.772274],[108380.0,0.3608],[108370.0,0.3608],[108360.0,1.58314511],[108350.0,0.1002181]],[[108400.0,1.30228602],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.36066993],[108450.0,0.85282622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512535274,[[108390.0,0.772274],[108380.0,0.3608],[108370.0,0.3608],[108360.0,1.58314511],[108350.0,0.00794]],[[108400.0,1.30228602],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.36066993],[108450.0,0.85282622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512535774,[[108390.0,0.772274],[108380.0,0.3608],[108370.0,0.3608],[108360.0,1.58314511],[108350.0,0.00794]],[[108400.0,1.30228602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.85282622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512535980,[[108390.0,0.772274],[108380.0,0.3608],[108370.0,0.3608],[108360.0,1.58314511],[108350.0,0.00794]],[[108400.0,1.30228602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.84282622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512536281,[[108390.0,0.772274],[108380.0,0.3608],[108370.0,0.3608],[108360.0,1.58314511],[108350.0,0.00794]],[[108400.0,1.30228602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.85282622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512536481,[[108390.0,0.06183],[108380.0,0.3608],[108370.0,0.3608],[108360.0,0.64423871],[108350.0,0.21621476]],[[108400.0,1.30228602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.85282622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512536677,[[108390.0,0.355222],[108380.0,0.03699],[108370.0,1.20736],[108360.0,1.00503871],[108350.0,0.21621566]],[[108400.0,1.30228602],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108450.0,0.85282622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512536678,[[108390.0,0.355222],[108380.0,0.03699],[108370.0,1.20736],[108360.0,1.00503871],[108350.0,0.21621566]],[[108400.0,1.55228602],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512536878,[[108390.0,0.355222],[108380.0,0.03699],[108370.0,0.3608],[108360.0,1.85155871],[108350.0,0.1002135]],[[108400.0,1.55228602],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512537780,[[108390.0,0.380062],[108380.0,0.03699],[108370.0,0.3608],[108360.0,1.85155871],[108350.0,0.1002135]],[[108400.0,1.55228602],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512538184,[[108390.0,0.380062],[108380.0,0.03699],[108370.0,0.3608],[108360.0,1.85155871],[108350.0,0.1002135]],[[108400.0,1.35614123],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512538685,[[108390.0,0.380062],[108380.0,0.03699],[108370.0,0.3608],[108360.0,1.85155871],[108350.0,0.1002135]],[[108400.0,1.35614123],[108410.0,0.3608],[108420.0,2.05972975],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512538984,[[108390.0,0.380062],[108380.0,0.03699],[108370.0,0.3608],[108360.0,1.85155871],[108350.0,0.1002135]],[[108400.0,1.37487022],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512539184,[[108390.0,0.417052],[108370.0,0.3608],[108360.0,1.85155871],[108350.0,0.1002135],[108340.0,1.86782554]],[[108400.0,1.12487022],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512539684,[[108390.0,0.417052],[108380.0,0.3608],[108370.0,0.3608],[108360.0,1.58302781],[108350.0,0.00794]],[[108400.0,1.12483022],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512539878,[[108390.0,0.417052],[108380.0,0.3608],[108370.0,0.3608],[108360.0,0.73650781],[108350.0,0.00794]],[[108400.0,1.12483022],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512540084,[[108390.0,0.380062],[108380.0,0.03699],[108370.0,0.3608],[108360.0,1.85155871],[108350.0,0.1002126]],[[108400.0,1.12483022],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512540485,[[108390.0,0.380062],[108370.0,0.3608],[108360.0,1.85155871],[108350.0,0.1002126],[48469.0,4e-05]],[[108400.0,1.12483022],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512540683,[[108390.0,0.417052],[108370.0,0.3608],[108360.0,1.85155871],[108350.0,0.1002126],[108260.0,0.75388424]],[[108400.0,1.12483022],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512541182,[[108390.0,0.380062],[108370.0,0.3608],[108360.0,1.00503871],[108350.0,0.1002126],[108340.0,1.77553994]],[[108400.0,1.12483022],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512541380,[[108390.0,0.380062],[108380.0,0.0398],[108370.0,0.3608],[108360.0,1.85155871],[108350.0,0.0922726]],[[108400.0,1.12483022],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512541680,[[108390.0,0.380062],[108380.0,0.0398],[108370.0,0.3608],[108360.0,1.85155871],[108350.0,0.0922726]],[[108400.0,1.1973692],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512541989,[[108380.0,0.0398],[108370.0,0.3608],[108360.0,1.85155871],[108350.0,0.0922726]],[[108400.0,1.1973692],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512541990,[[108380.0,0.421352],[108370.0,0.3810745],[108360.0,1.00503871],[108350.0,0.9387982],[108330.0,1.00191846]],[[108400.0,1.82761818],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512542178,[[108380.0,0.421352],[108370.0,0.3810745],[108360.0,1.00503871],[108350.0,0.9387982],[108330.0,1.00191846]],[[108400.0,1.57761818],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512542482,[[108380.0,0.421352],[108370.0,0.3810745],[108360.0,1.00503871],[108350.0,0.84652],[108340.0,1.86782234]],[[108400.0,1.57761818],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512542683,[[108380.0,0.421352],[108370.0,0.3810745],[108360.0,1.00503871],[108350.0,0.84652],[108340.0,1.86782234]],[[108400.0,1.5525912],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512542984,[[108380.0,0.381552],[108370.0,0.4208745],[108360.0,1.00503871],[108350.0,0.84652],[108340.0,1.9838245]],[[108400.0,1.22039509],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512543184,[[108380.0,0.381552],[108370.0,0.4208745],[108360.0,1.00503871],[108350.0,0.84652],[108340.0,1.9838245]],[[108400.0,1.57561709],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512543379,[[108380.0,0.381552],[108370.0,0.4208745],[108360.0,1.00503871],[108350.0,0.84652],[108340.0,1.9838245]],[[108400.0,1.22039509],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512543586,[[108380.0,0.389512],[108370.0,0.4208745],[108360.0,1.00503871],[108350.0,0.84652],[108340.0,1.9838245]],[[108400.0,1.22039509],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512543587,[[108380.0,0.389512],[108370.0,0.4208745],[108360.0,1.00503871],[108350.0,0.84652],[108340.0,0.2289045]],[[108400.0,1.22039509],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512543787,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,1.00503871],[108350.0,0.84652],[108340.0,0.2289045]],[[108400.0,1.22039509],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512544489,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,0.73623871],[108350.0,0.84652],[108340.0,0.2289045]],[[108400.0,1.22039509],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512544490,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,0.73623871],[108350.0,1.11532],[108340.0,0.2289045]],[[108400.0,1.22039509],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.60525681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512545187,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,0.73623871],[108350.0,1.11532],[108340.0,0.2289045]],[[108400.0,0.37587509],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793],[108440.0,0.60525681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512545388,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,0.73623871],[108350.0,1.11532],[108340.0,0.2289045]],[[108390.0,0.84648],[108400.0,0.37587509],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512545590,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,0.73623871],[108350.0,1.11532],[108340.0,0.2289045]],[[108390.0,0.84648],[108400.0,0.3508492],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512546187,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,0.73623871],[108350.0,1.11532],[108340.0,0.2289045]],[[108390.0,0.84648],[108400.0,0.7060712],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512546689,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,0.73623871],[108350.0,1.11532],[108340.0,0.2289045]],[[108390.0,0.84648],[108400.0,0.7040712],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512546884,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,0.73623871],[108350.0,1.11532],[108340.0,0.2289045]],[[108390.0,0.84848],[108400.0,0.7040712],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512547086,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,0.73623871],[108350.0,1.11532],[108340.0,0.2289045]],[[108390.0,0.002],[108400.0,0.7040712],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512547386,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,0.73623871],[108350.0,1.2075979],[108340.0,0.1366221]],[[108390.0,0.002],[108400.0,0.3488492],[108410.0,0.3608],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512547588,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,0.73623871],[108350.0,1.2075979],[108340.0,0.2289072]],[[108390.0,0.84848],[108400.0,0.3488492],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512547786,[[108380.0,0.429312],[108370.0,0.3810745],[108360.0,0.73623871],[108350.0,1.11532],[108340.0,0.2289004]],[[108390.0,0.84848],[108400.0,0.3488492],[108410.0,0.716022],[108420.0,2.41495175],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512548182,[[108380.0,0.750312],[108370.0,0.3810745],[108360.0,0.37543871],[108350.0,1.2075979],[108340.0,0.1366221]],[[108400.0,0.16056878],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108480.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512548383,[[108390.0,0.421352],[108380.0,0.36876],[108370.0,0.3810745],[108360.0,0.37543871],[108350.0,1.2075979]],[[108400.0,0.1855893],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108480.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512548687,[[108390.0,0.421352],[108380.0,0.36876],[108370.0,0.3810745],[108360.0,0.37543871],[108350.0,1.2075979]],[[108400.0,1.0320693],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108480.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512549090,[[108390.0,0.421352],[108380.0,0.36876],[108370.0,0.3810745],[108360.0,0.37543871],[108350.0,1.2075979]],[[108400.0,0.1855893],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108480.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512549286,[[108390.0,0.421352],[108380.0,0.36876],[108370.0,0.3810745],[108360.0,0.37543871],[108350.0,1.2075979]],[[108400.0,1.0320693],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108480.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512549787,[[108390.0,0.421352],[108380.0,0.36876],[108370.0,0.3810745],[108360.0,0.46770801],[108350.0,1.11532]],[[108400.0,0.1865893],[108410.0,0.716022],[108420.0,2.05972975],[108430.0,0.00544793],[108480.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512549989,[[108390.0,0.776574],[108380.0,0.36876],[108370.0,0.3810745],[108360.0,0.46770801],[108350.0,1.11532]],[[108400.0,0.93874797],[108410.0,0.3608],[108420.0,2.42052975],[108430.0,0.36066993],[108450.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512550189,[[108390.0,1.137374],[108380.0,0.36876],[108370.0,0.0202745],[108360.0,0.46770801],[108350.0,1.2075981]],[[108400.0,0.09226797],[108410.0,0.3608],[108420.0,2.42052975],[108430.0,0.36066993],[108450.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512550391,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.1125357],[108360.0,0.37543871],[108350.0,1.2075981]],[[108400.0,0.93874797],[108420.0,2.42052975],[108430.0,0.36624793],[108440.0,0.96047881],[108450.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512550691,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.1125357],[108360.0,0.37543871],[108350.0,1.32360026]],[[108400.0,0.93974797],[108420.0,2.42052975],[108430.0,0.72146993],[108440.0,0.55555259],[108450.0,0.40492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512550879,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.1125357],[108360.0,0.49144087],[108350.0,1.2075981]],[[108400.0,0.93974797],[108420.0,2.42052975],[108430.0,0.72146993],[108440.0,0.55555259],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512551085,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.1125357],[108360.0,0.49144087],[108350.0,1.2075981]],[[108400.0,0.93774797],[108420.0,2.42052975],[108430.0,0.72146993],[108440.0,0.55555259],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512551282,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.1125357],[108360.0,0.49144087],[108350.0,1.2075981]],[[108400.0,0.93874797],[108420.0,2.42052975],[108430.0,0.72146993],[108440.0,0.55555259],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512551990,[[108390.0,0.67693],[108380.0,0.36876],[108370.0,0.1125357],[108360.0,0.13621887],[108350.0,1.2075981]],[[108400.0,0.93874797],[108420.0,2.42052975],[108430.0,0.72146993],[108440.0,0.55555259],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512552192,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.1125357],[108360.0,0.49144087],[108350.0,1.2075981]],[[108400.0,0.93874797],[108420.0,2.42052975],[108430.0,0.72146993],[108440.0,0.55555259],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512552393,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.9589757],[108360.0,0.49144087],[108350.0,0.3610781]],[[108400.0,0.09226797],[108420.0,2.42052975],[108430.0,0.72146993],[108440.0,0.55555259],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512552594,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.9589757],[108360.0,0.49144087],[108350.0,0.3610781]],[[108400.0,0.93870797],[108420.0,2.42052975],[108430.0,0.72146993],[108440.0,0.55555259],[108450.0,0.40492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512552786,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.8667145],[108360.0,0.58370547],[108350.0,0.3610781]],[[108400.0,0.93870797],[108420.0,2.42052975],[108430.0,0.72146993],[108440.0,0.55555259],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512553389,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.8667145],[108360.0,0.58370547],[108350.0,0.3610781]],[[108400.0,0.93870797],[108420.0,2.42052975],[108430.0,0.36624793],[108440.0,0.55555259],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512553594,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.8667145],[108360.0,0.58370547],[108350.0,0.3610781]],[[108400.0,0.93870797],[108420.0,2.42052975],[108430.0,0.72146993],[108440.0,0.55555259],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512553895,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.8667145],[108360.0,0.58370547],[108350.0,0.3610781]],[[108400.0,0.93870797],[108420.0,2.42052975],[108430.0,0.36624793],[108440.0,0.55555259],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512554195,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,1.2277749],[108360.0,0.49144087],[108350.0,0.0922781]],[[108400.0,0.09226797],[108420.0,2.42052975],[108430.0,0.36624793],[108440.0,0.55555259],[108450.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512554394,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,1.2277749],[108360.0,0.49144087],[108350.0,0.0922781]],[[108400.0,0.93870797],[108420.0,2.42052975],[108430.0,0.72146993],[108440.0,0.55555259],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512555591,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,1.2277713],[108360.0,0.49144087],[108350.0,0.1845562]],[[108400.0,0.09226797],[108420.0,2.42052975],[108430.0,0.36624793],[108440.0,0.91077459],[108450.0,0.41492622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512555796,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,1.2277713],[108360.0,0.49144087],[108350.0,0.0922781]],[[108400.0,0.93870797],[108420.0,2.42052975],[108430.0,0.36624793],[108440.0,0.91077459],[108450.0,0.365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512556297,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,1.2277713],[108360.0,0.49144087],[108350.0,0.0922781]],[[108400.0,0.93870797],[108420.0,2.42052975],[108430.0,0.36624793],[108440.0,0.91077459],[108450.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512556597,[[108390.0,1.387374],[108380.0,0.36876],[108370.0,0.3813313],[108360.0,0.49144087],[108350.0,0.0922781]],[[108400.0,0.93866797],[108420.0,2.42052975],[108430.0,0.36624793],[108440.0,0.91077459],[108450.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512556901,[[108390.0,1.388374],[108380.0,1.21516],[108370.0,0.3813313],[108360.0,0.49144087],[108350.0,0.0922781]],[[108400.0,0.93766797],[108420.0,2.42052975],[108430.0,0.36624793],[108440.0,0.91077459],[108450.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512557597,[[108390.0,1.388374],[108380.0,1.21516],[108370.0,0.3813313],[108360.0,0.49144087],[108350.0,0.0922781]],[[108400.0,0.09126797],[108420.0,2.42052975],[108430.0,0.36624793],[108440.0,0.91077459],[108450.0,0.355222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512557797,[[108390.0,1.388374],[108380.0,1.3074124],[108370.0,0.0202745],[108360.0,0.49144087],[108350.0,0.0922781]],[[108400.0,0.09126797],[108410.0,0.8464],[108420.0,2.42052975],[108430.0,0.36624793],[108440.0,0.47287459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512558098,[[108390.0,1.388374],[108380.0,1.3074124],[108370.0,0.0202745],[108360.0,0.49144087],[108350.0,1.8471181]],[[108400.0,0.09126797],[108410.0,0.8464],[108420.0,2.42085975],[108430.0,0.36624793],[108440.0,0.47287459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512559198,[[108390.0,1.388374],[108380.0,1.3074124],[108370.0,0.0202745],[108360.0,0.58371007],[108350.0,1.8471181]],[[108400.0,0.09126797],[108410.0,0.8464],[108420.0,2.42085975],[108430.0,0.36624793],[108440.0,0.47287459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512559591,[[108390.0,1.388374],[108380.0,0.4610124],[108370.0,0.0202745],[108360.0,0.58371007],[108350.0,1.8471181]],[[108400.0,0.09126797],[108410.0,0.8464],[108420.0,2.42085975],[108430.0,0.36624793],[108440.0,0.47287459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512559791,[[108390.0,1.388374],[108380.0,1.3074124],[108370.0,0.0202745],[108360.0,0.58371007],[108350.0,1.8471181]],[[108400.0,0.09126797],[108410.0,0.8464],[108420.0,2.42085975],[108430.0,0.36624793],[108440.0,0.47287459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512560396,[[108390.0,1.388374],[108380.0,1.3074124],[108370.0,0.0202745],[108360.0,0.58371007],[108350.0,1.8471181]],[[108400.0,0.09126797],[108410.0,0.8464],[108420.0,2.06005975],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512561093,[[108390.0,1.388374],[108380.0,1.3074124],[108370.0,0.0202745],[108360.0,0.58371007],[108350.0,1.8471181]],[[108400.0,0.09126797],[108410.0,0.8464],[108420.0,2.06005975],[108430.0,0.36624793],[108440.0,0.47845259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512561398,[[108390.0,1.388374],[108380.0,1.3074124],[108370.0,0.0202745],[108360.0,0.58371007],[108350.0,1.8471181]],[[108400.0,0.09126797],[108410.0,0.8464],[108420.0,2.06005975],[108430.0,0.72146993],[108440.0,0.47845259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512561598,[[108390.0,1.388374],[108380.0,1.3074124],[108370.0,0.0202745],[108360.0,0.58371007],[108350.0,1.8471181]],[[108400.0,0.09126797],[108410.0,0.8464],[108420.0,2.05972975],[108430.0,0.72146993],[108440.0,0.47845259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512561898,[[108390.0,1.388374],[108380.0,1.3074124],[108370.0,0.0202745],[108360.0,0.58371007],[108350.0,1.8471181]],[[108400.0,0.09126797],[108410.0,0.84673],[108420.0,2.05972975],[108430.0,0.72146993],[108440.0,0.47845259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512562603,[[108390.0,1.388374],[108380.0,1.3074124],[108370.0,0.0202745],[108360.0,0.58371007],[108350.0,1.8471181]],[[108400.0,0.09126797],[108410.0,0.84673],[108420.0,2.04137363],[108430.0,0.72146993],[108440.0,0.47845259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512562990,[[108390.0,1.388374],[108380.0,1.5762124],[108370.0,0.0202745],[108360.0,0.58371007],[108350.0,2.2855181]],[[108400.0,0.09126797],[108410.0,0.84673],[108420.0,2.04137363],[108430.0,0.72146993],[108440.0,0.47845259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512563502,[[108390.0,1.388374],[108380.0,1.5762124],[108370.0,0.0202745],[108360.0,0.46770791],[108350.0,2.40152026]],[[108400.0,0.09126797],[108410.0,0.84673],[108420.0,2.04137363],[108430.0,0.72146993],[108440.0,0.47845259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512564498,[[108390.0,1.388374],[108380.0,1.5762124],[108370.0,0.0202745],[108360.0,0.55997711],[108350.0,2.40152026]],[[108400.0,0.09126797],[108420.0,2.04170363],[108430.0,0.36624793],[108440.0,0.83367459],[122220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512564695,[[108390.0,1.388374],[108380.0,1.5762124],[108370.0,0.0202745],[108360.0,0.55997711],[108350.0,2.40152026]],[[108400.0,0.01861785],[108410.0,0.84632],[108420.0,2.04170363],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512565502,[[108390.0,2.234694],[108380.0,0.7298124],[108370.0,0.0202745],[108360.0,0.55997711],[108350.0,2.40152026]],[[108400.0,0.01861785],[108410.0,0.84632],[108420.0,2.04170363],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512566202,[[108390.0,2.234694],[108380.0,0.7298124],[108370.0,0.0202745],[108360.0,0.55997711],[108350.0,2.40152026]],[[108400.0,0.09321546],[108410.0,0.84632],[108420.0,2.04170363],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512566596,[[108390.0,2.234694],[108380.0,0.7218524],[108370.0,0.0202745],[108360.0,0.55997711],[108350.0,2.40152026]],[[108400.0,0.09321546],[108410.0,0.84632],[108420.0,2.04170363],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512566803,[[108390.0,2.234694],[108380.0,0.7218524],[108370.0,0.0202745],[108360.0,0.67597927],[108350.0,2.2855181]],[[108400.0,0.09321546],[108410.0,0.84632],[108420.0,2.04170363],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512567201,[[108390.0,2.234694],[108380.0,0.7218524],[108370.0,0.0202745],[108360.0,0.55997711],[108350.0,2.40152026]],[[108400.0,0.09321546],[108410.0,0.84632],[108420.0,2.04170363],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512567499,[[108390.0,2.234694],[108380.0,0.7218524],[108370.0,0.0202745],[108360.0,0.55997711],[108350.0,2.40152026]],[[108400.0,0.09321546],[108410.0,0.88621],[108420.0,2.04137363],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512567696,[[108390.0,2.234694],[108380.0,0.7218524],[108370.0,0.0202745],[108360.0,0.55997711],[108350.0,2.40152026]],[[108400.0,0.09321546],[108410.0,0.88621],[108420.0,0.03930098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512568404,[[108390.0,2.242654],[108380.0,0.7218524],[108370.0,0.0202745],[108360.0,0.67597927],[108350.0,2.2855181]],[[108400.0,0.09321546],[108410.0,0.88621],[108420.0,0.03930098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512568602,[[108390.0,1.16666537],[108380.0,0.7218474],[108370.0,0.1125345],[108360.0,0.58371007],[108350.0,2.2855181]],[[108400.0,0.09321546],[108420.0,0.92547098],[108430.0,0.36624793],[108440.0,0.83367459],[108450.0,1.75472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512568901,[[108390.0,2.26294537],[108380.0,0.7218474],[108370.0,0.1125345],[108360.0,0.90610791],[108350.0,1.8471181]],[[108400.0,0.09321546],[108420.0,0.92547098],[108430.0,0.36624793],[108440.0,0.83367459],[108450.0,1.75472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512569099,[[108390.0,1.41666537],[108380.0,0.7218474],[108370.0,0.1125345],[108360.0,0.90610791],[108350.0,1.8471181]],[[108400.0,0.09321546],[108420.0,0.92547098],[108430.0,0.36624793],[108440.0,0.83367459],[108450.0,1.75472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512569302,[[108390.0,2.26294537],[108380.0,0.7218474],[108370.0,0.0202745],[108360.0,0.90610791],[108350.0,1.8471181]],[[108400.0,0.09321546],[108420.0,0.92547098],[108430.0,0.36624793],[108440.0,0.83367459],[108450.0,1.75472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512569698,[[108390.0,1.41666537],[108380.0,0.7218474],[108370.0,0.0202745],[108360.0,0.90610791],[108350.0,1.8471181]],[[108400.0,0.09321546],[108420.0,0.92547098],[108430.0,0.36624793],[108440.0,0.83367459],[108450.0,1.75472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512569900,[[108390.0,2.26294537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,0.81383871],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88558098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512570103,[[108390.0,2.26294537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,0.81383871],[108350.0,1.9393962]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88558098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512570609,[[108390.0,2.26294537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,0.90610821],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88558098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512571298,[[108390.0,2.26294537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,0.90610821],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.03930098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512571600,[[108390.0,2.26294537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,0.90610821],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88554098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512572000,[[108390.0,2.26290537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,0.81383871],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88554098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512572297,[[108390.0,2.26290537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,0.81383871],[108350.0,1.96312026]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88554098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512572504,[[108390.0,2.26290537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,0.81383871],[108350.0,2.05539836]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88554098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512573007,[[108390.0,1.41666537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,0.90610771],[108350.0,1.96312026]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88554098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512573399,[[108390.0,2.26290537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,0.90610771],[108350.0,1.96312026]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88554098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512575510,[[108390.0,2.26290537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,1.02210987],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88554098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512576205,[[108390.0,2.25494537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,1.02210987],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88554098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512577302,[[108390.0,2.25490537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,1.02210987],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88554098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512577508,[[108390.0,2.25486537],[108380.0,0.6296],[108370.0,0.1125302],[108360.0,1.02210987],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88554098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512578600,[[108390.0,2.25486537],[108380.0,0.6296],[108370.0,0.1204702],[108360.0,1.02210987],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.88554098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512579609,[[108390.0,2.25486537],[108380.0,0.6296],[108370.0,0.1204702],[108360.0,1.02210987],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.03930098],[108430.0,0.36624793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512579808,[[108390.0,2.25486537],[108380.0,0.7218518],[108370.0,0.0282145],[108360.0,1.02210987],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03989],[108420.0,0.03930098],[108430.0,0.68792793],[108440.0,0.47845259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512580012,[[108390.0,1.40870537],[108380.0,0.6296],[108370.0,0.1204718],[108360.0,1.02210987],[108350.0,1.8471181]],[[108400.0,0.09321546],[108420.0,0.03930098],[108430.0,0.68792793],[108440.0,0.83367459],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512580212,[[108390.0,2.25482537],[108380.0,0.6296],[108370.0,0.1204718],[108360.0,1.02210987],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03733],[108420.0,0.03930098],[108430.0,0.68792793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512580403,[[108390.0,2.25482537],[108380.0,0.6296],[108370.0,0.1204718],[108360.0,0.90610771],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03733],[108420.0,0.03930098],[108430.0,0.68792793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512581906,[[108390.0,1.40870537],[108380.0,0.6296],[108370.0,0.1204718],[108360.0,0.81383871],[108350.0,1.9393962]],[[108400.0,0.09321546],[108410.0,0.03733],[108420.0,0.03930098],[108430.0,0.68792793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512582099,[[108390.0,2.25482537],[108380.0,0.6296],[108370.0,0.1204718],[108360.0,0.81383871],[108350.0,1.9393962]],[[108400.0,0.09321546],[108410.0,0.03733],[108420.0,0.03930098],[108430.0,0.68792793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512582711,[[108390.0,1.40870537],[108380.0,0.6296],[108370.0,0.0282145],[108360.0,0.90610001],[108350.0,1.8471181]],[[108400.0,0.09321546],[108410.0,0.03733],[108420.0,0.03930098],[108430.0,0.68792793],[108440.0,0.83367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512582905,[[108390.0,2.25482537],[108380.0,0.6296],[108370.0,0.1204756],[108360.0,0.81383871],[108350.0,1.8471181]],[[108400.0,0.11888546],[108410.0,0.03733],[108420.0,0.03930098],[108430.0,1.04314993],[108440.0,0.47845259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512583908,[[108390.0,1.15870537],[108380.0,0.6296],[108370.0,0.0282145],[108360.0,0.81383871],[108350.0,1.8471181]],[[108400.0,0.40621546],[108420.0,0.03930098],[108430.0,1.04314993],[108440.0,0.47845259],[108650.0,16.05598495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512584113,[[108390.0,1.15870537],[108380.0,1.47572],[108370.0,0.0282145],[108360.0,0.90610201],[108350.0,1.8471181]],[[108400.0,0.40621546],[108420.0,0.39452298],[108430.0,0.68792793],[108440.0,0.47845259],[108540.0,3.56456142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512584313,[[108390.0,1.15870537],[108380.0,1.47572],[108370.0,0.0282145],[108360.0,0.90610201],[108350.0,1.8471181]],[[108400.0,0.40621546],[108420.0,0.75532298],[108430.0,0.68792793],[108440.0,0.11765259],[108470.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512584611,[[108390.0,1.15870537],[108380.0,1.47572],[108370.0,0.0282145],[108360.0,0.90610201],[108350.0,1.8471181]],[[108400.0,0.40621546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.32712793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512584810,[[108390.0,1.15870537],[108380.0,1.47568],[108370.0,0.0282145],[108360.0,0.90610201],[108350.0,1.75484]],[[108400.0,0.40621546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.32712793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512585606,[[108390.0,0.80348337],[108380.0,0.6296],[108370.0,0.0282145],[108360.0,0.81383871],[108350.0,1.8471145]],[[108400.0,0.40621546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.32712793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512585812,[[108390.0,0.44268337],[108380.0,0.6296],[108370.0,0.3890145],[108360.0,0.81383871],[108350.0,1.8471145]],[[108400.0,0.40621546],[108410.0,1.562102],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512586006,[[108390.0,0.44268337],[108380.0,0.6296],[108370.0,1.2350945],[108360.0,0.92984087],[108350.0,1.8471145]],[[108400.0,0.40621546],[108410.0,1.20688],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512586810,[[108390.0,0.04766137],[108380.0,0.39977],[108370.0,0.3890145],[108360.0,0.76024087],[108350.0,1.8471145]],[[108400.0,0.40621546],[108410.0,1.20688],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512587008,[[108390.0,0.40381337],[108380.0,0.3608],[108370.0,1.2350945],[108360.0,0.76024087],[108350.0,1.8471145]],[[108400.0,0.40621546],[108410.0,1.20688],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512587214,[[108390.0,0.44278337],[108380.0,0.3608],[108370.0,1.2350945],[108360.0,0.76024087],[108350.0,1.8471145]],[[108400.0,0.40621546],[108410.0,1.20688],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512587719,[[108390.0,0.44278337],[108380.0,0.3608],[108370.0,1.2350945],[108360.0,0.74002416],[108350.0,1.8471145]],[[108400.0,0.40621546],[108410.0,1.20688],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512589224,[[108390.0,0.44278337],[108380.0,0.3608],[108370.0,1.2350945],[108360.0,0.74002416],[108350.0,1.8471145]],[[108400.0,0.40621546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512589516,[[108390.0,0.44278337],[108380.0,0.3608],[108370.0,1.2350945],[108360.0,0.74002416],[108350.0,1.8471145]],[[108400.0,1.25229546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512589712,[[108390.0,0.44278337],[108380.0,0.3608],[108370.0,1.2350945],[108360.0,0.624022],[108350.0,1.96311666]],[[108400.0,0.40621546],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512589918,[[108390.0,0.80358337],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162911],[108350.0,1.87084216]],[[108400.0,1.25229546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512590621,[[108390.0,0.80358337],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162911],[108350.0,1.87084216]],[[108400.0,0.40621546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512590823,[[108390.0,0.80358337],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162911],[108350.0,1.87084216]],[[108400.0,0.40621546],[108410.0,1.20688],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512591318,[[108390.0,0.80358337],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162911],[108350.0,1.87084216]],[[108400.0,0.40621546],[108410.0,1.20688],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512591518,[[108390.0,0.783252],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.624022],[108350.0,0.20827396]],[[108400.0,0.40621546],[108410.0,1.20688],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512591717,[[108390.0,0.744282],[108380.0,0.39977],[108370.0,0.0282145],[108360.0,0.624022],[108350.0,0.20827396]],[[108400.0,0.40621546],[108410.0,1.20688],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512591919,[[108390.0,0.744282],[108380.0,0.39977],[108370.0,0.8742945],[108360.0,0.624022],[108350.0,0.20827396]],[[108400.0,0.40621546],[108410.0,1.20688],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512592118,[[108390.0,0.744282],[108380.0,0.39977],[108370.0,0.8742945],[108360.0,0.624022],[108350.0,0.20827396]],[[108400.0,0.40621546],[108410.0,1.562102],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512592519,[[108390.0,0.744282],[108380.0,0.39977],[108370.0,0.8742945],[108360.0,0.74002416],[108350.0,0.0922718]],[[108400.0,0.40621546],[108410.0,1.562102],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512592717,[[108390.0,0.744282],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.74002416],[108350.0,0.0922718]],[[108400.0,0.40621546],[108410.0,1.562102],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512592917,[[108390.0,0.783252],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.74002416],[108350.0,0.0922718]],[[108400.0,0.40621546],[108410.0,1.562102],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512593318,[[108390.0,0.783252],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.83229356],[108300.0,0.58214282]],[[108400.0,0.40621546],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512593523,[[108390.0,0.783252],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.83229356],[108340.0,0.6329734]],[[108400.0,1.25229546],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512593822,[[108390.0,0.783252],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.83229356],[108340.0,0.6329734]],[[108400.0,1.25229546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512594018,[[108390.0,0.783252],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.83229356],[108340.0,0.6329734]],[[108400.0,1.25229546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512594421,[[108390.0,0.783252],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162914],[108350.0,0.11600216]],[[108400.0,1.25229546],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512594621,[[108390.0,0.783252],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162914],[108350.0,0.11600216]],[[108400.0,1.25229546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512595625,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162914],[108350.0,0.11600216]],[[108400.0,1.25225546],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512595925,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162914],[108350.0,0.11600216]],[[108400.0,1.25225546],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36066993],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512596326,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162914],[108350.0,0.11600216]],[[108400.0,0.40621546],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36066993],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512596523,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162914],[108350.0,0.11600216]],[[108400.0,1.25225546],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36066993],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512598423,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162914],[108350.0,0.11600216]],[[108400.0,1.25225546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512599124,[[108390.0,0.80383359],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162914],[108350.0,0.11600216]],[[108400.0,1.25225546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512599324,[[108390.0,0.80383359],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162914],[108350.0,0.11600216]],[[108400.0,1.00225546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512600227,[[108390.0,0.80383359],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162914],[108350.0,0.11600216]],[[108400.0,1.00225546],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512600423,[[108390.0,0.80383359],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162914],[108350.0,0.11600216]],[[108400.0,1.00225546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,0.00544793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512601120,[[108390.0,0.80383359],[108380.0,0.3608],[108370.0,0.8742945],[108360.0,0.7162914],[108350.0,0.11600216]],[[108400.0,1.00225546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,1.76020793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512603319,[[108390.0,0.80383359],[108380.0,0.3608],[108370.0,0.8742145],[108360.0,0.83229356],[3384.3,1.0]],[[108400.0,1.00225546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,1.76020793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512603520,[[108390.0,0.80383359],[108380.0,0.3608],[108370.0,0.8742145],[108360.0,0.83229356],[108340.0,0.70648664]],[[108400.0,1.00225546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,1.76020793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512606427,[[108390.0,0.80383359],[108380.0,0.3608],[108370.0,0.8742145],[108360.0,0.83229356],[108340.0,0.79877334]],[[108400.0,0.15621546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,1.76020793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512606628,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.8742145],[108360.0,0.83229356],[108340.0,0.79877334]],[[108400.0,1.00221546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,1.76020793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512607024,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.8742145],[108360.0,0.83229356],[108350.0,0.0922776]],[[108400.0,0.15621546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,1.76020793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512607229,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.9664753],[108360.0,0.74002416],[108350.0,0.0922776]],[[108400.0,1.00217546],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,1.76020793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512607428,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.9664753],[108360.0,0.74002416],[108350.0,0.0922776]],[[108400.0,1.00217546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,1.76020793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512607629,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.8742145],[108360.0,0.83228876],[108350.0,0.0922776]],[[108400.0,1.00217546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,1.76020793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512608226,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.8742145],[108360.0,0.7162866],[108350.0,0.20827976]],[[108400.0,1.00217546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,1.76020793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512608430,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.8662745],[108360.0,0.7162866],[108350.0,0.20827976]],[[108400.0,1.00217546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,1.76020793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512610133,[[108390.0,1.15905559],[108380.0,0.3608],[108370.0,0.8748345],[108360.0,0.7162866],[108350.0,0.20827976]],[[108400.0,1.00217546],[108410.0,0.3608],[108420.0,0.75532298],[108430.0,1.76020793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512611024,[[108390.0,1.15905559],[108370.0,1.2356345],[108360.0,0.7162866],[108350.0,0.20827976],[21944.0,0.006]],[[108400.0,1.00217546],[108410.0,0.3608],[108420.0,0.39452298],[108430.0,2.12100793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512611329,[[108390.0,1.15905559],[108370.0,1.2356345],[108360.0,0.7162866],[108350.0,0.20827976],[108280.0,3.34885658]],[[108400.0,1.00217546],[108410.0,0.3608],[108420.0,0.39452298],[108430.0,2.12100793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512612229,[[108390.0,1.15905559],[108370.0,1.2356345],[108360.0,0.7162866],[108350.0,0.11600216],[108340.0,0.6329734]],[[108400.0,1.00204969],[108410.0,0.3608],[108420.0,0.39452298],[108430.0,2.12100793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512612532,[[108390.0,1.15905559],[108370.0,1.2356345],[108360.0,0.7162866],[108350.0,0.11600216],[108340.0,0.6329734]],[[108400.0,0.15608969],[108410.0,0.3608],[108420.0,0.39452298],[108430.0,2.12100793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512612737,[[108390.0,1.15905559],[108370.0,1.2356345],[108360.0,0.7162866],[108350.0,0.20828006],[108340.0,0.5406867]],[[108400.0,1.00200969],[108410.0,0.3608],[108420.0,0.39452298],[108430.0,2.12100793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512613139,[[108390.0,1.15905559],[108370.0,1.2356345],[108360.0,0.7162866],[108350.0,0.11600216],[108340.0,0.5406867]],[[108400.0,1.00200969],[108410.0,0.3608],[108420.0,0.39452298],[108430.0,2.12100793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512615939,[[108390.0,1.15905559],[108370.0,0.3896345],[108360.0,0.624022],[108350.0,0.11600216],[108340.0,0.5406867]],[[108400.0,1.00200969],[108410.0,0.3608],[108420.0,0.39452298],[108430.0,2.12100793],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512616140,[[108390.0,0.80383359],[108370.0,1.2355145],[108360.0,0.624022],[108350.0,0.20827516],[108340.0,0.5406867]],[[108400.0,1.00200969],[108410.0,0.3608],[108420.0,0.39452298],[108430.0,2.12100793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512617042,[[108390.0,0.80383359],[108370.0,0.3896345],[108360.0,0.624022],[108350.0,0.20827516],[108340.0,0.5406867]],[[108400.0,1.00200969],[108410.0,0.3608],[108420.0,0.39452298],[108430.0,2.12100793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512617242,[[108390.0,0.80383359],[108370.0,1.2355145],[108360.0,0.624022],[108350.0,0.20827516],[108340.0,0.5406867]],[[108400.0,1.00200969],[108410.0,0.3608],[108420.0,0.39452298],[108430.0,2.12100793],[108440.0,0.16735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512617442,[[108390.0,1.15887719],[108380.0,0.3551328],[108370.0,1.2355145],[108360.0,0.2688],[108350.0,0.20827516]],[[108400.0,1.00200969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512617742,[[108390.0,1.15887719],[108380.0,0.3551328],[108370.0,1.2355145],[108360.0,0.3610694],[108350.0,0.11600216]],[[108400.0,1.00200969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512619142,[[108390.0,1.15887719],[108380.0,0.3551328],[108370.0,1.2355145],[108360.0,0.3610694],[108350.0,0.11600216]],[[108400.0,1.00196969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512620643,[[108390.0,1.15887719],[108380.0,0.3551328],[108370.0,1.2355145],[108360.0,0.3610694],[108350.0,0.11600216]],[[108400.0,1.00196969],[108410.0,0.3608],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512620942,[[108390.0,1.15887719],[108380.0,0.3551328],[108370.0,1.2355145],[108360.0,0.3610694],[108350.0,0.11600216]],[[108400.0,1.00196969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512621644,[[108390.0,0.42803],[108370.0,1.2355145],[108360.0,0.3610694],[108350.0,0.11600216],[108070.0,6.31303521]],[[108400.0,1.00196969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512621846,[[108390.0,1.1382956],[108380.0,0.3551328],[108370.0,1.2355145],[108360.0,0.3610694],[108350.0,0.11600216]],[[108400.0,1.00196969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512622148,[[108390.0,1.1382956],[108380.0,0.3551328],[108370.0,1.2355145],[108360.0,0.47707156],[48801.0,0.13410215]],[[108400.0,1.00196969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512622646,[[108390.0,1.1382956],[108380.0,0.3551328],[108370.0,1.2355145],[108360.0,0.47707156],[108310.0,0.67708082]],[[108400.0,1.00196969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512622849,[[108390.0,1.1382956],[108380.0,0.3551328],[108370.0,1.2355145],[108360.0,0.47707156],[108310.0,0.67708082]],[[108400.0,1.00192969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512625150,[[108390.0,1.1382956],[108380.0,0.3551328],[108370.0,1.2355145],[108360.0,0.47707156],[108340.0,2.3878134]],[[108400.0,1.00192969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512627756,[[108390.0,1.1382956],[108380.0,0.3551328],[108370.0,0.3896345],[108360.0,0.47707156],[108340.0,2.2955267]],[[108400.0,1.00192969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512627948,[[108390.0,1.1382956],[108380.0,0.3551328],[108370.0,1.2354345],[108360.0,0.47707156],[108340.0,2.2955267]],[[108400.0,1.00192969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512628250,[[108370.0,0.02485],[108360.0,0.3608],[108350.0,0.3608],[108340.0,2.49477496],[108330.0,0.0922905]],[[108400.0,1.00192969],[108410.0,0.7159328],[108420.0,0.39443378],[108430.0,2.12100793],[108440.0,0.52248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512628251,[[108370.0,0.02485],[108360.0,0.3608],[108350.0,0.3608],[108340.0,2.49477496],[108330.0,0.0922905]],[[108380.0,0.06411],[108400.0,2.28510357],[108410.0,0.3608],[108420.0,0.39443378],[108430.0,1.76020793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512628455,[[108370.0,0.73160619],[108360.0,1.5625328],[108350.0,0.38152508],[108340.0,2.23192856],[108320.0,0.95475432]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512629053,[[108370.0,0.73160619],[108360.0,0.7159328],[108350.0,0.38152508],[108340.0,2.23192856],[108320.0,0.95475432]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512629243,[[108370.0,0.73160619],[108360.0,1.5624128],[108350.0,0.38152508],[108340.0,2.23192856],[108320.0,0.95475432]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512629448,[[108370.0,0.73460619],[108360.0,0.7159328],[108350.0,1.22800508],[108340.0,2.1159264],[108330.0,0.11600216]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512629849,[[108370.0,0.73460619],[108360.0,0.7159328],[108350.0,1.22800508],[108340.0,2.23192856],[3384.3,1.0]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512630045,[[108370.0,0.73560619],[108360.0,0.7159328],[108350.0,1.22800508],[108340.0,2.23192856],[108280.0,1.07933552]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512630249,[[108370.0,0.76466619],[108360.0,0.7159328],[108350.0,1.22800508],[108340.0,2.23192856],[108280.0,1.07933552]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512630645,[[108370.0,0.76466619],[108360.0,0.7159328],[108350.0,1.22800508],[108340.0,2.1159264],[108330.0,0.11600216]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512630848,[[108370.0,0.4130428],[108360.0,0.7159328],[108350.0,1.22800508],[108340.0,2.4710592],[108330.0,0.11600216]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512631246,[[108370.0,0.4120428],[108360.0,0.7159328],[108350.0,1.22800508],[108340.0,2.4710592],[108330.0,0.11600216]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512631446,[[108370.0,0.4090428],[108360.0,0.7159328],[108350.0,1.22800508],[108340.0,2.4710592],[108330.0,0.11600216]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512631647,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,1.22800508],[108340.0,2.1159264],[108330.0,0.11600216]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512631953,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,1.22800508],[108340.0,2.23192856],[48469.0,4e-05]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512632153,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,0.38152508],[108340.0,2.23192856],[108300.0,1.94720195]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512632355,[[108370.0,0.4090428],[108360.0,0.7159328],[108350.0,1.22764508],[108340.0,2.58706136],[108320.0,1.12055426]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512633448,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,1.22764508],[108340.0,2.23192856],[108320.0,1.12055426]],[[108380.0,1.28937495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512634054,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,1.22764508],[108340.0,2.23192856],[108320.0,1.21285826]],[[108380.0,1.28953495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,1.80991215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512634253,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,1.49644508],[108340.0,1.96312856],[108320.0,1.21285826]],[[108380.0,1.28953495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512634548,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,1.49644508],[108340.0,1.96312856],[108320.0,1.21285826]],[[108380.0,1.28953495],[108390.0,0.24750875],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512634754,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,1.49644508],[108340.0,1.96312856],[108320.0,1.21285826]],[[108380.0,1.28953495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512634955,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,1.49644508],[108340.0,1.8471264],[108330.0,0.11600216]],[[108380.0,1.28953495],[108390.0,0.60264155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512636256,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,1.49644508],[108340.0,1.8471264],[108330.0,0.20829786]],[[108380.0,0.92873495],[108390.0,0.96344155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512636456,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,1.49644508],[108340.0,1.8471264],[108330.0,0.20829786]],[[108380.0,1.28953495],[108390.0,0.96344155],[108400.0,0.44822249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512638962,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,0.65032508],[108340.0,1.8471264],[108330.0,0.11600216]],[[108380.0,1.28953495],[108390.0,0.96344155],[108400.0,0.44822249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512639261,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,1.49620508],[108340.0,1.75484],[108330.0,0.20829166]],[[108380.0,1.28953495],[108390.0,0.96344155],[108400.0,0.44822249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512639559,[[108370.0,0.7641756],[108360.0,0.7159328],[108350.0,1.49620508],[108340.0,1.847127],[108330.0,0.11600216]],[[108380.0,1.28953495],[108390.0,0.96344155],[108400.0,0.44822249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512640458,[[108370.0,0.7351156],[108360.0,0.7480528],[108350.0,0.65032508],[108340.0,1.847127],[108330.0,0.11600216]],[[108380.0,1.28953495],[108390.0,0.96344155],[108400.0,0.44822249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512640655,[[108370.0,0.7351156],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.847127],[108330.0,0.11600216]],[[108380.0,1.28953495],[108390.0,0.96344155],[108400.0,0.44822249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512640860,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.847127],[108330.0,0.11600216]],[[108380.0,1.28949495],[108390.0,0.96344155],[108400.0,0.44822249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512641060,[[108370.0,0.4121028],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,2.2022598],[108330.0,0.11600216]],[[108380.0,1.28949495],[108390.0,0.96344155],[108400.0,0.44822249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512641261,[[108370.0,0.4121028],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,2.2022598],[108330.0,0.20829696]],[[108380.0,1.28949495],[108390.0,0.96344155],[108400.0,0.44822249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512641567,[[108370.0,0.4121028],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,2.2022598],[108330.0,0.20829696]],[[108380.0,1.28949495],[108390.0,0.60830875],[108400.0,0.09308969],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512641860,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.847127],[108330.0,0.20829696]],[[108380.0,1.28949495],[108390.0,0.96344155],[108400.0,0.44822249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512644265,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.847127],[108330.0,0.20829696]],[[108380.0,0.84592],[108390.0,0.96344155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512644461,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.847127],[108330.0,0.20829696]],[[108380.0,0.04402712],[108390.0,0.60830875],[108400.0,0.45388969],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512644764,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.847127],[108330.0,0.20829696]],[[108380.0,0.88994712],[108390.0,0.96344155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512646264,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.847127],[108330.0,0.20829696]],[[108380.0,0.92750712],[108390.0,0.96344155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512649661,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.847127],[108330.0,0.20829696]],[[108380.0,0.08158712],[108390.0,0.60830875],[108400.0,0.45388969],[108420.0,0.03930098],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512649966,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.58852348],[108340.0,1.75484],[108330.0,0.20829696]],[[108380.0,0.92750712],[108390.0,0.60830875],[108400.0,0.45388969],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512650167,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.58852348],[108340.0,1.75484],[108330.0,0.20829696]],[[108380.0,0.92750712],[108390.0,0.60830875],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512650358,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.8471206],[108330.0,0.20829696]],[[108380.0,0.92750712],[108390.0,0.60830875],[108400.0,0.45388969],[108420.0,0.03930098],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512650560,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.8471206],[108330.0,0.20829696]],[[108380.0,0.92750712],[108390.0,0.60830875],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512651669,[[108370.0,0.05697],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.8471206],[108330.0,0.20829696]],[[108380.0,0.92750712],[108390.0,0.60830875],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512651869,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.8471206],[108330.0,0.20829696]],[[108380.0,0.92750712],[108390.0,0.96344155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512652170,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.8471206],[108330.0,0.20829696]],[[108380.0,0.92750712],[108390.0,0.60830875],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512653272,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.8471206],[108330.0,0.20829696]],[[108380.0,0.92750712],[108390.0,0.96344155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512653470,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,1.75484],[108330.0,0.11600216]],[[108380.0,0.92750712],[108390.0,0.96344155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512653970,[[108370.0,0.7672356],[108360.0,0.7159328],[108350.0,1.49624508],[108330.0,0.11600216],[108320.0,2.70987432]],[[108380.0,0.92750712],[108390.0,0.96344155],[108400.0,0.80902249],[108420.0,0.39443378],[108430.0,2.24781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512654771,[[108370.0,0.4121028],[108360.0,0.7159328],[108350.0,0.65032508],[108340.0,0.3551328],[108330.0,0.0922923]],[[108380.0,1.28263992],[108390.0,0.60830875],[108400.0,0.80902249],[108420.0,0.40443378],[108430.0,2.19810793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512654966,[[108370.0,0.3551328],[108360.0,0.7531328],[108350.0,0.65032508],[108340.0,1.2010528],[108320.0,2.82586938]],[[108380.0,1.89343992],[108390.0,0.60830875],[108400.0,0.44822249],[108420.0,0.454138],[108430.0,2.19810793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512655164,[[108370.0,0.3551328],[108360.0,0.3923328],[108350.0,0.65032508],[108340.0,0.7159328],[108320.0,2.82586938]],[[108380.0,1.89343992],[108390.0,0.60830875],[108400.0,0.44822249],[108420.0,0.454138],[108430.0,2.19810793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512655363,[[108370.0,0.3551328],[108360.0,0.3923328],[108350.0,0.28952508],[108340.0,1.5618528],[108330.0,0.3608]],[[108380.0,1.89343992],[108390.0,0.60830875],[108400.0,0.44822249],[108420.0,0.454138],[108430.0,2.19810793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512655567,[[108370.0,0.3551328],[108360.0,0.3923328],[108350.0,0.28952508],[108340.0,1.5618528],[108330.0,0.3608]],[[108380.0,1.91853954],[108390.0,0.60830875],[108400.0,0.44822249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512656073,[[108370.0,0.3551328],[108360.0,0.3923328],[108350.0,0.02072508],[108340.0,0.7159328],[108330.0,0.6296]],[[108380.0,1.91853954],[108390.0,0.60830875],[108400.0,0.44822249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512656276,[[108370.0,0.3551328],[108360.0,0.3923328],[108350.0,0.02072508],[108340.0,1.5618528],[108330.0,0.6296]],[[108380.0,1.91853954],[108390.0,0.60830875],[108400.0,0.44822249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512656672,[[108370.0,0.3816228],[108360.0,0.3923328],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,1.56340674],[108390.0,0.60830875],[108400.0,0.09308969],[108410.0,0.04970422],[108420.0,0.04930098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512656878,[[108370.0,0.3816228],[108360.0,0.3923328],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,1.91853954],[108390.0,0.60830875],[108400.0,0.44822249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512657672,[[108370.0,0.02649],[108360.0,0.3923328],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,1.91853954],[108390.0,0.60830875],[108400.0,0.44822249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512657877,[[108370.0,0.3551328],[108360.0,0.3923328],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,1.88097954],[108390.0,0.60830875],[108400.0,0.44822249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512658074,[[108370.0,0.3551328],[108360.0,0.3923328],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,1.91853954],[108390.0,0.60830875],[108400.0,0.44822249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512658778,[[108370.0,0.3551328],[108360.0,0.3923328],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,1.91853954],[108390.0,0.60830875],[108400.0,2.20338249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512659177,[[108370.0,0.3551328],[108360.0,0.3923328],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,1.66853954],[108390.0,0.60830875],[108400.0,2.20338249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512659378,[[108370.0,0.3816228],[108360.0,0.3923328],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,1.66853954],[108390.0,0.60830875],[108400.0,2.20338249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512661279,[[108370.0,0.3816228],[108360.0,0.3923328],[108350.0,0.02072508],[108340.0,1.5618528],[108330.0,0.7218955]],[[108380.0,1.66853954],[108390.0,0.60830875],[108400.0,2.20338249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512662983,[[108370.0,0.3816228],[108360.0,0.3923328],[108350.0,0.02072508],[108340.0,1.5618528],[108330.0,0.7218955]],[[108380.0,0.82261954],[108390.0,0.60830875],[108400.0,2.20338249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512663280,[[108370.0,0.3816228],[108360.0,0.3954528],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,1.66857954],[108390.0,0.60830875],[108400.0,2.20338249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512663580,[[108370.0,0.3816228],[108360.0,0.3954528],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,1.64347992],[108390.0,0.60830875],[108400.0,2.20338249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512664178,[[108370.0,0.3816228],[108360.0,0.3954528],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,0.44238712],[108390.0,0.60830875],[108400.0,2.20338249],[108410.0,0.04970422],[108420.0,0.40443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512664480,[[108370.0,0.4219428],[108360.0,0.3551328],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,1.66857427],[108390.0,0.60830875],[108400.0,2.20338249],[108420.0,0.454138],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512667281,[[108370.0,0.4219428],[108360.0,0.3551328],[108350.0,0.38152508],[108340.0,1.5618528],[108330.0,0.3610955]],[[108380.0,0.82261427],[108390.0,0.60830875],[108400.0,2.20338249],[108420.0,0.454138],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512667483,[[108370.0,0.7770756],[108360.0,0.3551328],[108350.0,0.38152508],[108340.0,1.2990041],[108330.0,0.2688]],[[108380.0,1.31344147],[108390.0,0.60830875],[108400.0,2.20338249],[108420.0,0.454138],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512667680,[[108370.0,0.7770756],[108360.0,0.3551328],[108350.0,0.38152508],[108340.0,1.2990041],[108330.0,0.2688]],[[108380.0,1.28834712],[108390.0,0.60830875],[108400.0,1.84824969],[108420.0,0.444138],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512667884,[[108370.0,0.7770756],[108360.0,0.3551328],[108350.0,0.38152508],[108340.0,1.2990041],[108330.0,0.2688]],[[108380.0,1.28834712],[108390.0,0.60830875],[108400.0,2.20338249],[108420.0,0.444138],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512668181,[[108370.0,0.7770756],[108360.0,0.3551328],[108350.0,0.47380368],[108340.0,1.20672],[108330.0,0.3610946]],[[108380.0,0.44238712],[108390.0,0.60830875],[108400.0,2.20338249],[108420.0,0.444138],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512668379,[[108370.0,1.1378756],[108360.0,0.7159328],[108350.0,0.11300368],[108340.0,0.84592],[108330.0,0.3610946]],[[108380.0,0.92754712],[108390.0,0.60830875],[108400.0,2.56418249],[108420.0,0.444138],[108430.0,0.44334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512668589,[[108370.0,1.3878756],[108360.0,0.7159328],[108350.0,0.11300368],[108340.0,0.84592],[108330.0,0.3610946]],[[108380.0,0.92754712],[108390.0,0.60830875],[108400.0,2.56418249],[108420.0,0.39443378],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512668777,[[108370.0,1.3878756],[108360.0,0.7159328],[108350.0,0.11300368],[108340.0,0.84592],[108330.0,0.47709676]],[[108380.0,0.92754712],[108390.0,0.60830875],[108400.0,2.56418249],[108420.0,0.39443378],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512669380,[[108370.0,1.3878756],[108360.0,0.7159328],[108350.0,0.11300368],[108340.0,0.84592],[108330.0,0.47709676]],[[108380.0,0.88998712],[108390.0,0.64789875],[108400.0,2.56418249],[108420.0,0.39443378],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512669682,[[108370.0,1.3878756],[108360.0,0.7159328],[108350.0,0.11300368],[108340.0,0.84592],[108330.0,0.47709676]],[[108380.0,0.92957712],[108390.0,0.60830875],[108400.0,2.56418249],[108420.0,0.39443378],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512669880,[[108370.0,0.31681],[108350.0,0.38152508],[108340.0,0.3608],[108330.0,0.47709256],[108300.0,2.07774573]],[[108380.0,0.92957712],[108390.0,0.96344155],[108400.0,2.56418249],[108420.0,0.39443378],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512670087,[[108370.0,0.6719428],[108360.0,0.3551328],[108350.0,0.38152508],[108340.0,1.5618928],[108330.0,0.47709256]],[[108380.0,1.29037712],[108390.0,0.96344155],[108400.0,2.20338249],[108420.0,0.39443378],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512670381,[[108370.0,0.6719428],[108360.0,0.3551328],[108350.0,0.38152508],[108340.0,1.6541788],[108330.0,0.38480216]],[[108380.0,1.29037712],[108390.0,0.96344155],[108400.0,2.20338249],[108420.0,0.39443378],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512670585,[[108370.0,1.0270756],[108360.0,0.7159328],[108350.0,0.38152508],[108340.0,0.938246],[108330.0,0.38480216]],[[108380.0,0.92953712],[108390.0,0.60830875],[108400.0,2.56418249],[108420.0,0.444138],[108430.0,0.45334793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512670784,[[108370.0,1.0270756],[108360.0,0.7159328],[108350.0,0.38152508],[108340.0,0.938246],[108330.0,0.38480216]],[[108380.0,0.92953712],[108390.0,0.60830875],[108400.0,2.56418249],[108420.0,0.39443378],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512671382,[[108370.0,1.0270756],[108360.0,0.7159328],[108350.0,0.38152508],[108340.0,0.092286],[108330.0,0.38480216]],[[108380.0,0.92953712],[108390.0,0.60830875],[108400.0,2.56418249],[108420.0,0.39443378],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512671588,[[108370.0,1.0270756],[108360.0,0.7159328],[108350.0,1.22744508],[108340.0,0.0922866],[108330.0,0.38480216]],[[108380.0,0.92953712],[108390.0,0.96344155],[108400.0,2.56418249],[108420.0,0.39443378],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512672887,[[108370.0,1.0270756],[108360.0,0.7159328],[108350.0,1.49624508],[108340.0,0.0922866],[108330.0,0.11600216]],[[108380.0,0.92953712],[108390.0,0.96344155],[108400.0,2.56418249],[108420.0,0.39443378],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512673388,[[108370.0,0.67204457],[108360.0,0.71603457],[108350.0,1.49624508],[108340.0,0.0922866],[108330.0,0.47123673]],[[108380.0,0.92953712],[108390.0,0.60830875],[108400.0,2.56428426],[108420.0,0.39453555],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512674688,[[108370.0,0.67204457],[108360.0,0.71603457],[108350.0,1.58852318],[108330.0,0.56353143],[108320.0,2.70987342]],[[108380.0,0.08361712],[108390.0,0.60830875],[108400.0,2.56428426],[108420.0,0.39453555],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512674989,[[108370.0,0.67204457],[108360.0,0.71603457],[108350.0,1.58852318],[108330.0,0.56353143],[108320.0,2.70987342]],[[108380.0,0.92953712],[108390.0,0.60830875],[108400.0,2.56428426],[108420.0,0.39453555],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512676293,[[108370.0,0.67204457],[108360.0,0.71603457],[108350.0,1.59283318],[108330.0,0.44752927],[108320.0,2.82587558]],[[108380.0,0.92953712],[108390.0,0.60830875],[108400.0,2.56428426],[108420.0,0.39453555],[108430.0,0.50305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512677393,[[108370.0,0.67204457],[108360.0,0.71603457],[108350.0,1.59283318],[108330.0,0.44752927],[108320.0,2.82587558]],[[108380.0,0.92953712],[108390.0,0.60830875],[108400.0,2.20904969],[108410.0,0.35523457],[108420.0,0.39453555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512677790,[[108370.0,0.67204457],[108360.0,0.71603457],[108350.0,1.59283318],[108330.0,0.44752927],[108320.0,2.82587558]],[[108380.0,0.08361712],[108390.0,0.60830875],[108400.0,2.20904969],[108410.0,0.35523457],[108420.0,0.39453555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512677987,[[108370.0,0.67204457],[108360.0,0.71603457],[108350.0,1.59283318],[108330.0,0.44752927],[108320.0,2.82587558]],[[108380.0,0.08361712],[108390.0,0.60830875],[108400.0,0.45388969],[108410.0,0.35523457],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512678292,[[108370.0,1.03284457],[108360.0,0.71603457],[108350.0,0.96323318],[108340.0,0.11600216],[108330.0,0.80862397]],[[108380.0,0.88994712],[108390.0,0.64789875],[108400.0,0.45388969],[108410.0,0.35523457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512678486,[[108370.0,1.03284457],[108360.0,0.80830377],[108350.0,0.87095508],[108340.0,0.20828886],[108330.0,0.71632927]],[[108380.0,0.86457712],[108390.0,0.64789875],[108400.0,0.45388969],[108420.0,2.14973555],[108430.0,0.49305215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512678879,[[108370.0,1.40899119],[108360.0,0.80830377],[108350.0,0.87095508],[108340.0,0.47708886],[108330.0,0.0922947]],[[108380.0,0.01869712],[108390.0,0.03959],[108400.0,0.45388969],[108410.0,0.3608],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512679080,[[108370.0,2.25487119],[108360.0,0.80844238],[108350.0,0.50211584],[108340.0,0.0922867],[108330.0,0.0922947]],[[108380.0,0.01869712],[108390.0,0.00013861],[108400.0,0.49347969],[108410.0,0.3608],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512679388,[[108370.0,2.34713279],[108360.0,0.71617318],[108350.0,0.50211584],[108340.0,0.0922867],[108330.0,0.0922947]],[[108380.0,0.01869712],[108390.0,0.64837861],[108400.0,0.49347969],[108410.0,0.3608],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512679789,[[108370.0,2.25587119],[108360.0,0.80843768],[108350.0,0.50211584],[108340.0,0.0922867],[108330.0,0.0922947]],[[108380.0,0.01869712],[108390.0,0.64837861],[108400.0,0.49347969],[108410.0,0.3608],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512680190,[[108370.0,2.25687119],[108360.0,0.80843768],[108350.0,0.50211584],[108340.0,0.0922867],[108330.0,0.0922947]],[[108380.0,0.01869712],[108390.0,0.64837861],[108400.0,0.49347969],[108410.0,0.3608],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512680588,[[108370.0,2.25687119],[108360.0,0.80843768],[108350.0,0.50211584],[108340.0,0.0922867],[108330.0,0.0922947]],[[108380.0,0.01869712],[108390.0,0.00013861],[108400.0,1.33935969],[108410.0,0.3608],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512680793,[[108370.0,2.25687119],[108360.0,0.80843768],[108350.0,0.50211584],[108340.0,0.0922867],[108330.0,0.0922947]],[[108380.0,0.01869712],[108390.0,0.00013861],[108400.0,1.33935969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512681492,[[108370.0,2.25787119],[108360.0,0.80843768],[108350.0,0.38611368],[108340.0,0.20828886],[108330.0,0.0922947]],[[108380.0,0.01869712],[108390.0,0.00013861],[108400.0,1.33935969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512683096,[[108370.0,1.41199119],[108360.0,0.80843768],[108350.0,0.38611368],[108340.0,0.20828886],[108330.0,0.0922947]],[[108380.0,0.01869712],[108390.0,0.00013861],[108400.0,1.33935969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512683296,[[108370.0,2.25783119],[108360.0,0.80843768],[108350.0,0.38611368],[108340.0,0.20828886],[108330.0,0.0922947]],[[108380.0,0.01869712],[108390.0,0.00013861],[108400.0,1.33935969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512684603,[[108370.0,2.25783119],[108360.0,0.80843768],[108350.0,0.38611368],[108340.0,0.20828886],[108330.0,0.0922947]],[[108380.0,0.01869712],[108390.0,0.00013861],[108400.0,0.97855969],[108410.0,0.3608],[108420.0,2.51053555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512686502,[[108370.0,1.41199119],[108360.0,0.80843768],[108350.0,0.38611368],[108340.0,0.20828886],[108330.0,0.0922947]],[[108380.0,0.01869712],[108390.0,0.00013861],[108400.0,0.97855969],[108410.0,0.3608],[108420.0,2.51053555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512686707,[[108370.0,1.90255662],[108360.0,0.80844148],[108350.0,0.29383508],[108340.0,0.20828886],[108330.0,0.44752927]],[[108380.0,0.01869712],[108390.0,0.03972861],[108400.0,1.29976969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512687709,[[108370.0,1.90155662],[108360.0,0.80844148],[108350.0,0.29383508],[108340.0,0.20828886],[108330.0,0.44752927]],[[108380.0,0.01869712],[108390.0,0.03972861],[108400.0,1.29976969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512688808,[[108370.0,1.89955662],[108360.0,0.80844148],[108350.0,0.29383508],[108340.0,0.20828886],[108330.0,0.44752927]],[[108380.0,0.01869712],[108390.0,0.03972861],[108400.0,1.29976969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512689009,[[108370.0,1.90051662],[108360.0,0.80844148],[108350.0,0.29383508],[108340.0,0.20828886],[108330.0,0.44752927]],[[108380.0,0.01869712],[108390.0,0.03972861],[108400.0,1.29976969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512689204,[[108370.0,0.44952205],[108360.0,0.71617318],[108350.0,0.38610978],[108330.0,0.65582613],[47899.0,0.13548465]],[[108380.0,0.05828712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512689509,[[108370.0,1.65051662],[108360.0,0.71617318],[108350.0,0.38610978],[108340.0,0.0922863],[108330.0,0.44752927]],[[108380.0,0.08440712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512689707,[[108370.0,1.65051662],[108360.0,0.71617318],[108350.0,0.38610978],[108340.0,0.0922863],[108330.0,0.44752927]],[[108380.0,0.08440712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512690107,[[108370.0,1.65051662],[108360.0,0.71617318],[108350.0,0.38610978],[108340.0,0.0922863],[108330.0,0.44752927]],[[108380.0,0.04481712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512690409,[[108370.0,1.64951662],[108360.0,0.98497318],[108350.0,0.11730978],[108330.0,0.88592927],[108320.0,2.39747498]],[[108380.0,0.08440712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512690610,[[108370.0,1.65051662],[108360.0,0.98497318],[108350.0,0.11730978],[108330.0,0.88592927],[108320.0,2.39747498]],[[108380.0,0.08440712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512690812,[[108370.0,1.65051662],[108360.0,0.98497318],[108350.0,0.11730978],[108330.0,0.88592927],[108320.0,2.39747498]],[[108380.0,0.08440712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512691310,[[108370.0,1.65051662],[108360.0,0.98497318],[108350.0,0.11730978],[108340.0,0.0922868],[108330.0,0.88592927]],[[108380.0,0.08440712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512691708,[[108370.0,1.65051662],[108360.0,0.98497318],[108350.0,0.11730978],[108340.0,0.0922868],[108330.0,0.88592927]],[[108380.0,0.04481712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512691907,[[108370.0,1.64951662],[108360.0,0.98497318],[108350.0,0.11730978],[108340.0,0.0922868],[108330.0,0.88592927]],[[108380.0,0.04481712],[108390.0,0.03891861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512692606,[[108370.0,1.64951662],[108360.0,0.98497318],[108350.0,0.11730978],[108340.0,0.0922868],[108330.0,0.88592927]],[[108380.0,0.08359712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512692804,[[108370.0,1.64947662],[108360.0,0.98497318],[108350.0,0.11730978],[108330.0,0.88592927],[108290.0,0.71986887]],[[108380.0,0.08359712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512693513,[[108370.0,1.64947662],[108360.0,0.98497318],[108350.0,0.11730978],[108330.0,0.88592927],[108310.0,0.553866]],[[108380.0,0.08359712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512693514,[[108370.0,1.64947662],[108360.0,0.98497318],[108350.0,0.11730978],[108330.0,0.88592927],[108310.0,0.553866]],[[108380.0,0.08359712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512693713,[[108370.0,1.64947662],[108360.0,0.98497318],[108350.0,0.11730978],[108330.0,0.97822397],[108310.0,0.4615584]],[[108380.0,0.08359712],[108390.0,0.00013861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512696211,[[108370.0,1.64947662],[108360.0,0.98497318],[108350.0,0.11730978],[108330.0,0.97822397],[108310.0,0.4615584]],[[108380.0,0.04481712],[108390.0,0.03891861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512696408,[[108370.0,1.64947662],[108360.0,0.98497318],[108350.0,0.11730978],[108340.0,0.20828856],[108330.0,0.88592927]],[[108380.0,0.04481712],[108390.0,0.03891861],[108400.0,1.29976969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512696614,[[108370.0,1.64947662],[108360.0,1.07724278],[108350.0,0.02503508],[108340.0,0.30057496],[108330.0,0.88592927]],[[108380.0,0.01869712],[108390.0,0.03891861],[108400.0,0.45388969],[108410.0,0.71603457],[108420.0,1.79450098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512696813,[[108370.0,1.64947662],[108360.0,1.07724278],[108350.0,0.02503508],[108340.0,0.30057496],[108330.0,0.88592927]],[[108380.0,0.01869712],[108390.0,0.03891861],[108400.0,1.29960969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512697214,[[108370.0,1.64947662],[108360.0,1.07724278],[108350.0,0.02503508],[108340.0,0.30057496],[108330.0,0.88592927]],[[108380.0,0.01869712],[108390.0,0.03891861],[108400.0,0.45388969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512697408,[[108370.0,1.64947662],[108360.0,1.07724278],[108350.0,0.02503508],[108340.0,0.30057496],[108330.0,0.88592927]],[[108380.0,0.01869712],[108390.0,0.03891861],[108400.0,1.15792969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512698116,[[108370.0,1.64947662],[108360.0,1.07724278],[108350.0,0.02503508],[108340.0,0.20828856],[108330.0,0.88592927]],[[108380.0,0.01869712],[108390.0,0.03891861],[108400.0,1.15792969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512698917,[[108370.0,1.65047662],[108360.0,1.07724278],[108350.0,0.02503508],[108340.0,0.20828856],[108330.0,0.88592927]],[[108380.0,0.01869712],[108390.0,0.03891861],[108400.0,1.15792969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512700312,[[108370.0,1.65047662],[108360.0,1.07724278],[108350.0,0.02503508],[108340.0,0.30057496],[108330.0,0.88592927]],[[108380.0,0.01869712],[108390.0,0.03891861],[108400.0,0.45388969],[108410.0,0.3608],[108420.0,2.14973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512700516,[[108370.0,2.05765279],[108360.0,0.98497318],[108350.0,0.11731338],[108340.0,0.20828856],[108330.0,0.9921695]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.0648],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512700716,[[108380.0,1.13684914],[108370.0,1.32069365],[108360.0,0.62417318],[108350.0,0.23331554],[108340.0,0.0922864]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,0.3608],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512700917,[[108380.0,1.13684914],[108370.0,1.32069365],[108360.0,0.62417318],[108350.0,0.23331554],[108340.0,0.0922864]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.15128],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512701712,[[108380.0,1.13684914],[108370.0,1.31969365],[108360.0,0.62417318],[108350.0,0.23331554],[108340.0,0.0922864]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.15128],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512702317,[[108380.0,1.13684914],[108370.0,1.58849365],[108360.0,0.35537318],[108350.0,0.22900554],[108340.0,0.5306864]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.15128],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512702815,[[108380.0,1.13784914],[108370.0,1.58849365],[108360.0,0.35537318],[108350.0,0.22900554],[108340.0,0.5306864]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.15128],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512703718,[[108380.0,1.13784914],[108370.0,1.58849365],[108360.0,0.35537318],[108350.0,0.11300338],[108340.0,0.64668856]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.15128],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512704019,[[108380.0,1.13784914],[108370.0,1.58849365],[108360.0,0.35967318],[108350.0,0.11300338],[108340.0,0.64668856]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.15128],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512704218,[[108380.0,1.13784914],[108370.0,1.49623205],[108360.0,0.45193778],[108350.0,0.11300338],[108340.0,0.64668856]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.15128],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512705319,[[108380.0,1.13784914],[108370.0,1.49623205],[108360.0,0.45193778],[108350.0,0.11300338],[108340.0,0.64668856]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,0.3608],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512705620,[[108380.0,1.13784914],[108370.0,1.49623205],[108360.0,0.45193778],[108350.0,0.22900554],[108340.0,0.5306864]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.11864],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512705921,[[108380.0,1.13784914],[108370.0,1.49623205],[108360.0,0.45193778],[108350.0,0.11300338],[108340.0,0.5306864]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.11864],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512706322,[[108380.0,1.13784914],[108370.0,1.58849315],[108360.0,0.35967318],[108350.0,0.11300338],[108340.0,0.5306864]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.11864],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512706616,[[108380.0,1.13784914],[108370.0,1.58849315],[108360.0,0.35967318],[108350.0,0.11300338],[108340.0,0.5306864]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,0.3608],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512706828,[[108380.0,1.13784914],[108370.0,1.58849315],[108360.0,0.35967318],[108350.0,0.11300338],[108340.0,0.5306864]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.11864],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512707013,[[108380.0,1.13784914],[108370.0,1.58849315],[108360.0,0.35967318],[108350.0,0.11300338],[108340.0,0.5306864]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,0.3608],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512707213,[[108380.0,1.13784914],[108370.0,1.58849315],[108360.0,0.35967318],[108350.0,0.11300338],[108340.0,0.5306864]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.20648],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512707413,[[108380.0,1.13784914],[108370.0,0.74276745],[108360.0,0.35967318],[108350.0,0.11300338],[108340.0,0.5306823]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.20648],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512707414,[[108380.0,1.13784914],[108370.0,0.74276745],[108360.0,0.35967318],[108350.0,0.11300338],[108340.0,0.5306823]],[[108390.0,0.00013861],[108400.0,0.09308969],[108410.0,0.03878],[108420.0,2.15530098],[108430.0,0.36624793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512707617,[[108380.0,1.98348914],[108370.0,0.74276745],[108360.0,0.47567534],[108350.0,0.11300338],[108340.0,0.69648224]],[[108390.0,0.00013861],[108400.0,0.09308969],[108410.0,0.03878],[108420.0,3.00094098],[108430.0,0.36624793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512707926,[[108380.0,1.98348914],[108370.0,0.74276745],[108360.0,0.47567534],[108350.0,0.11300338],[108340.0,0.69648224]],[[108390.0,0.00013861],[108400.0,0.09308969],[108410.0,0.39958],[108420.0,3.00094098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512708113,[[108380.0,1.98348914],[108370.0,0.74276745],[108360.0,0.47567534],[108350.0,0.11300338],[108340.0,0.69648224]],[[108390.0,0.00013861],[108400.0,0.09308969],[108410.0,0.3608],[108420.0,3.00094098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512708318,[[108380.0,1.98348914],[108370.0,0.74276745],[108360.0,0.47567534],[108350.0,0.11300338],[108340.0,0.69648224]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,0.3608],[108420.0,3.00094098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512710321,[[108380.0,1.98348914],[108370.0,0.74276745],[108360.0,0.47567534],[108350.0,0.20528168],[108340.0,0.69648224]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,0.3608],[108420.0,3.00094098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512712127,[[108380.0,1.13784914],[108370.0,0.74276745],[108360.0,0.47567534],[108350.0,0.11300338],[108340.0,0.69648224]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,0.3608],[108420.0,3.00094098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512712327,[[108380.0,1.98344914],[108370.0,0.74276745],[108360.0,0.47567534],[108350.0,0.11300338],[108340.0,0.69648224]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512712527,[[108380.0,1.98344914],[108370.0,0.74276745],[108360.0,0.47567534],[108350.0,0.11300338],[108340.0,0.5306823]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512713127,[[108380.0,1.13784914],[108370.0,0.74276745],[108360.0,0.47567534],[108350.0,0.11300338],[108340.0,0.5306823]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.51053555],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512713323,[[108380.0,1.98344914],[108370.0,0.74276745],[108360.0,0.47567534],[108350.0,0.11300338],[108340.0,0.5306823]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.51053555],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512713725,[[108380.0,1.98344914],[108370.0,0.74276745],[108360.0,0.35967318],[108350.0,0.22900554],[108340.0,0.5306823]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.51053555],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512714426,[[108380.0,1.98344914],[108370.0,0.74276745],[108360.0,0.35967318],[108350.0,0.22900554],[108340.0,0.5306823]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512716331,[[108380.0,1.98344914],[108370.0,0.74276745],[108360.0,0.35967318],[108350.0,0.22900554],[108340.0,2.2855223]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512716531,[[108380.0,1.98344914],[108370.0,0.65051205],[108360.0,0.45193768],[108350.0,0.22900554],[108340.0,2.2855223]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.15530098],[108430.0,0.3606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512717027,[[108380.0,0.42738],[108370.0,0.65051205],[108360.0,0.45193768],[108350.0,0.13672724],[108340.0,2.2855223]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.15530098],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512717234,[[108380.0,1.98340914],[108370.0,0.65051205],[108360.0,0.45193768],[108350.0,0.13672724],[108340.0,2.2855223]],[[108390.0,0.02642861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.51053555],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512717534,[[108380.0,1.98340914],[108370.0,0.65051205],[108360.0,0.45193768],[108350.0,0.13672724],[108340.0,2.2855223]],[[108390.0,0.02642861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.75309639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512718434,[[108380.0,1.98240914],[108370.0,0.65051205],[108360.0,0.45193768],[108350.0,0.13672724],[108340.0,2.2855223]],[[108390.0,0.02642861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.75309639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512718834,[[108380.0,1.98240914],[108370.0,0.65051205],[108360.0,0.45193768],[108350.0,0.13672724],[108340.0,2.3778046]],[[108390.0,0.02642861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.75309639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512721737,[[108380.0,1.98240914],[108370.0,0.65051205],[108360.0,0.45193768],[108350.0,0.13672724],[108340.0,2.3778046]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.75309639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512722439,[[108380.0,1.98240914],[108370.0,0.65051205],[108360.0,0.45193768],[108350.0,0.22900594],[108340.0,2.2855223]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.75309639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512722639,[[108380.0,1.98240914],[108370.0,0.74277135],[108360.0,0.35967318],[108350.0,0.22900594],[108340.0,2.2855242]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.75309639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512722842,[[108380.0,1.13684914],[108370.0,0.65051205],[108360.0,0.45193848],[108350.0,0.11300378],[108340.0,2.40152636]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.75309639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512723041,[[108380.0,1.98236914],[108370.0,0.65051205],[108360.0,0.45193848],[108350.0,0.11300378],[108340.0,2.40152636]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.75309639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512723541,[[108380.0,1.98336914],[108370.0,0.65051205],[108360.0,0.45193848],[108350.0,0.02072508],[108340.0,2.40152636]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.75309639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512723942,[[108380.0,1.98336914],[108370.0,0.65051205],[108360.0,0.45193848],[108350.0,0.02072508],[108340.0,2.49381056]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.75309639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512724945,[[108380.0,1.98236914],[108370.0,0.65051205],[108360.0,0.45193848],[108350.0,0.02072508],[108340.0,2.49381056]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.75309639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512725145,[[108380.0,1.98336914],[108370.0,0.65051205],[108360.0,0.45193848],[108350.0,0.02072508],[108340.0,2.49381056]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,2.75309639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512725949,[[108380.0,1.98336914],[108370.0,0.65051205],[108360.0,0.45193848],[108350.0,0.02072508],[108340.0,2.49381056]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,0.99789639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512726548,[[108380.0,1.98236914],[108370.0,0.65051205],[108360.0,0.45193848],[108350.0,0.02072508],[108340.0,2.49381056]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,0.99789639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512726746,[[108380.0,1.98336914],[108370.0,0.65051205],[108360.0,0.45193848],[108350.0,0.02072508],[108340.0,2.49381056]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,0.99789639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512727148,[[108380.0,1.98236914],[108370.0,0.65051205],[108360.0,0.45193848],[108350.0,0.02072508],[108340.0,2.49381056]],[[108390.0,0.00013861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,0.99789639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512727344,[[108380.0,1.98236914],[108370.0,0.65051205],[108360.0,0.45193848],[108350.0,0.02072508],[108340.0,2.49381056]],[[108390.0,0.00113861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,0.99789639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512728841,[[108380.0,1.98236914],[108370.0,0.65051205],[108360.0,0.45193848],[108350.0,0.11300398],[108340.0,2.40152636]],[[108390.0,0.00113861],[108400.0,0.13186969],[108410.0,1.2064],[108420.0,0.99789639],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512729349,[[108380.0,2.33721416],[108370.0,0.65051205],[108360.0,0.09670391],[108350.0,0.11300398],[108340.0,2.40152636]],[[108390.0,0.00113861],[108400.0,0.13186969],[108410.0,1.56150472],[108420.0,0.99776654],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512730149,[[108380.0,2.33721416],[108370.0,0.65051205],[108360.0,0.09670391],[108350.0,0.22900614],[108340.0,2.2855242]],[[108390.0,0.00113861],[108400.0,0.13186969],[108410.0,1.56150472],[108420.0,0.99776654],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512730341,[[108380.0,2.33721416],[108370.0,0.65051205],[108360.0,0.09670391],[108350.0,0.22900614],[108340.0,2.2855242]],[[108390.0,0.00113861],[108400.0,0.09308969],[108410.0,0.71590472],[108420.0,0.99776654],[108430.0,0.00544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512730548,[[108390.0,0.77510944],[108380.0,0.71590472],[108370.0,0.65051205],[108360.0,0.09670521],[108350.0,0.22900614]],[[108400.0,0.11824969],[108410.0,0.39995],[108420.0,1.73516654],[108430.0,0.00544793],[108440.0,2.22755731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512730849,[[108390.0,1.13590944],[108380.0,1.58191259],[108370.0,0.38197375],[108360.0,0.0043],[108350.0,0.22900614]],[[108400.0,0.11824969],[108410.0,0.39995],[108420.0,1.73516654],[108430.0,0.00544793],[108440.0,2.22755731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512731049,[[108390.0,1.13590944],[108380.0,1.58191259],[108370.0,0.38197375],[108360.0,0.12030216],[108350.0,0.11300398]],[[108400.0,0.11824969],[108410.0,0.39995],[108420.0,1.73516654],[108430.0,0.00544793],[108440.0,2.22755731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512731249,[[108390.0,1.13590944],[108380.0,1.58191259],[108370.0,0.38197375],[108360.0,0.12030216],[108350.0,0.11300398]],[[108400.0,0.11824969],[108410.0,0.39995],[108420.0,0.99776654],[108430.0,0.00544793],[108440.0,2.22755731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512731451,[[108390.0,1.13590944],[108380.0,1.58191259],[108370.0,0.38197375],[108360.0,0.21257236],[108350.0,0.11300398]],[[108400.0,0.11824969],[108410.0,0.39995],[108420.0,1.84320654],[108430.0,0.00544793],[108440.0,2.22755731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512731652,[[108390.0,1.13590944],[108380.0,1.5820512],[108370.0,0.38197375],[108360.0,0.12030216],[108350.0,0.11300398]],[[108400.0,0.11824969],[108410.0,0.39995],[108420.0,1.84320654],[108430.0,0.00544793],[108440.0,2.22755731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512731845,[[108390.0,1.13590944],[108380.0,1.5820512],[108370.0,0.38197375],[108360.0,0.12030216],[108350.0,0.11300398]],[[108400.0,0.11924969],[108410.0,0.39995],[108420.0,1.84320654],[108430.0,0.00544793],[108440.0,2.22755731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512732347,[[108390.0,1.13590944],[108380.0,1.5820512],[108370.0,0.38197375],[108360.0,0.12030216],[108350.0,0.11300398]],[[108400.0,0.11924969],[108410.0,0.3608],[108420.0,1.84320654],[108430.0,0.00544793],[108440.0,2.22755731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512732551,[[108390.0,1.13590944],[108380.0,1.5820512],[108370.0,0.38197375],[108360.0,0.12030216],[108350.0,0.11300398]],[[108400.0,0.11924969],[108410.0,0.39995],[108420.0,1.84320654],[108430.0,0.00544793],[108440.0,2.22755731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512732753,[[108390.0,1.13590944],[108380.0,1.5820512],[108370.0,0.28971205],[108360.0,0.21256566],[108350.0,0.11300398]],[[108400.0,0.11924969],[108410.0,0.39995],[108420.0,1.84320654],[108430.0,0.00544793],[108440.0,2.22755731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512732949,[[108390.0,1.13590944],[108380.0,1.5820512],[108370.0,0.28971205],[108360.0,0.21256566],[108350.0,0.11300398]],[[108400.0,0.11944678],[108410.0,0.39995],[108420.0,1.84320654],[108430.0,0.00544793],[108440.0,2.22755731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512733253,[[108390.0,1.13590944],[108380.0,1.5820512],[108370.0,0.38197375],[108360.0,0.12030216],[108350.0,0.11300398]],[[108400.0,0.11944678],[108410.0,0.39995],[108420.0,1.84320654],[108430.0,0.00544793],[108440.0,2.27726153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512733555,[[108390.0,1.13590944],[108380.0,0.7366112],[108370.0,0.28971205],[108360.0,0.21256976],[108350.0,0.02072508]],[[108400.0,0.40859678],[108410.0,0.71590472],[108420.0,1.84320654],[108430.0,0.00544793],[108440.0,2.27726153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512733851,[[108390.0,1.13590944],[108380.0,1.5820112],[108370.0,0.28971205],[108360.0,0.21256976],[108350.0,0.02072508]],[[108400.0,0.40859678],[108410.0,0.71590472],[108420.0,1.84320654],[108430.0,0.00544793],[108440.0,2.27726153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512734451,[[108390.0,1.13590944],[108380.0,1.5820112],[108370.0,0.28971205],[108360.0,0.21256976],[108350.0,0.02072508]],[[108400.0,0.40859678],[108410.0,0.3608],[108420.0,1.84320654],[108430.0,0.00544793],[108440.0,2.27726153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512735248,[[108390.0,0.78080141],[108380.0,1.22690648],[108370.0,0.28971205],[108360.0,0.21256976],[108350.0,0.02072508]],[[108400.0,0.40859678],[108410.0,0.3608],[108420.0,1.48810182],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512735453,[[108390.0,0.77510282],[108380.0,1.22690648],[108370.0,0.38171205],[108360.0,0.74420357],[108350.0,0.11299838]],[[108400.0,0.40859678],[108410.0,0.3608],[108420.0,1.84320323],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512735649,[[108390.0,0.77510282],[108380.0,1.22690648],[108370.0,0.38171205],[108360.0,0.83647337],[108350.0,0.02072508]],[[108400.0,0.40859678],[108410.0,0.3608],[108420.0,1.84320323],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512735954,[[108390.0,0.42000141],[108380.0,0.02070648],[108370.0,1.22711205],[108360.0,1.10500357],[108350.0,0.11299908]],[[108400.0,1.61479678],[108410.0,0.71590141],[108420.0,0.63696323],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512737054,[[108390.0,0.42000141],[108380.0,0.02070648],[108370.0,0.38171205],[108360.0,1.10500357],[108350.0,0.11299908]],[[108400.0,1.61479678],[108410.0,0.71590141],[108420.0,0.63696323],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512737254,[[108390.0,0.42000141],[108380.0,0.02070648],[108370.0,1.22711205],[108360.0,1.10500357],[108350.0,0.11299908]],[[108400.0,1.61479678],[108410.0,0.71590141],[108420.0,0.63696323],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512738548,[[108390.0,0.42000141],[108380.0,0.02070648],[108370.0,1.22711205],[108360.0,1.10500357],[108350.0,0.11299908]],[[108400.0,1.61479678],[108410.0,0.71590141],[108420.0,0.28186182],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512738956,[[108390.0,0.42000141],[108380.0,0.02070648],[108370.0,1.22711205],[108360.0,0.98900141],[108350.0,0.22900124]],[[108400.0,1.61479678],[108410.0,0.71590141],[108420.0,0.28186182],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512740453,[[108390.0,0.42000141],[108380.0,0.02070648],[108370.0,0.38171205],[108360.0,1.83440141],[108350.0,0.22900124]],[[108400.0,1.61479678],[108410.0,0.71590141],[108420.0,0.28186182],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512741155,[[108390.0,0.42000141],[108380.0,0.02070648],[108370.0,0.38171205],[108360.0,1.83010141],[108350.0,0.22900124]],[[108400.0,1.61479678],[108410.0,0.71590141],[108420.0,0.28186182],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512741457,[[108390.0,0.42000141],[108380.0,0.02070648],[108370.0,0.38171205],[108360.0,1.83010141],[108350.0,0.22900124]],[[108400.0,1.43730338],[108410.0,0.71590141],[108420.0,0.03930098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512741657,[[108390.0,0.42000141],[108380.0,0.02070648],[108370.0,0.38171205],[108360.0,1.83010141],[108350.0,0.22900124]],[[108400.0,1.46246338],[108410.0,0.71590141],[108420.0,0.03930098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512743056,[[108390.0,0.42000141],[108380.0,0.02499648],[108370.0,0.38171205],[108360.0,1.83010141],[108350.0,0.22900124]],[[108400.0,1.46242338],[108410.0,0.71590141],[108420.0,0.03930098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512743351,[[108390.0,0.42000141],[108380.0,0.02499648],[108370.0,0.38171205],[108360.0,1.92237111],[108350.0,0.13672724]],[[108400.0,0.61706338],[108410.0,0.71590141],[108420.0,0.03930098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512743555,[[108390.0,0.42000141],[108380.0,0.38579648],[108370.0,0.38171205],[108360.0,1.56157111],[108350.0,0.13672724]],[[108400.0,1.46242338],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512743857,[[108390.0,0.42000141],[108380.0,0.38579648],[108370.0,0.38171205],[108360.0,1.56157111],[108350.0,0.13672724]],[[108400.0,1.53566338],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512744353,[[108390.0,0.42000141],[108380.0,0.38579648],[108370.0,0.38171205],[108360.0,1.56157111],[108350.0,0.13672724]],[[108400.0,0.69030338],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512744757,[[108390.0,0.42000141],[108380.0,0.38579648],[108370.0,0.38171205],[108360.0,1.56157111],[108350.0,0.13672724]],[[108400.0,1.53566338],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512744954,[[108390.0,0.43996803],[108380.0,0.06307648],[108370.0,0.38171205],[108360.0,1.83006141],[108350.0,0.13672724]],[[108400.0,1.53566338],[108410.0,0.71590141],[108420.0,0.03930098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512745159,[[108390.0,0.43996803],[108380.0,0.06307648],[108370.0,0.38171205],[108360.0,1.83006141],[108350.0,0.22900314]],[[108400.0,1.53566338],[108410.0,0.71590141],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512745353,[[108390.0,0.47804803],[108380.0,0.00442861],[108370.0,0.38171205],[108360.0,1.92233001],[108350.0,0.02072508]],[[108400.0,1.53566338],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512745555,[[108390.0,0.47804803],[108380.0,0.00442861],[108370.0,0.38171205],[108360.0,1.92233001],[108350.0,0.02072508]],[[108400.0,1.53566338],[108410.0,0.71590141],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512745859,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.92233001],[108350.0,0.02072508]],[[108400.0,1.53566338],[108410.0,0.71590141],[108420.0,0.03930098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512746459,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.83006141],[108350.0,0.11299948]],[[108400.0,1.53566338],[108410.0,0.71590141],[108420.0,0.03930098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512746960,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.83006141],[108350.0,0.22900164]],[[108400.0,1.53566338],[108410.0,0.71590141],[108420.0,0.03930098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512747260,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.83006141],[108350.0,0.22900164]],[[108400.0,1.53566338],[108410.0,0.71590141],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512748352,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.83006141],[108350.0,0.22900164]],[[108400.0,1.53566338],[108410.0,0.71590141],[108420.0,0.03930098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512748558,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.92233141],[108350.0,0.13672724]],[[108400.0,1.34367],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512748753,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.92233141],[108350.0,0.13672724]],[[108400.0,0.49835],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512748953,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,2.03833357],[108350.0,0.02072508]],[[108400.0,1.34367],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512749360,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.92233141],[108350.0,0.13672724]],[[108400.0,1.34367],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512749864,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.92233141],[108350.0,0.13672724]],[[108400.0,1.34367],[108410.0,0.3608],[108420.0,0.03930098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512750061,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.92233141],[108350.0,0.13672724]],[[108400.0,1.34367],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512750362,[[108390.0,0.83314944],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.92233141],[108350.0,0.11600216]],[[108400.0,1.34367],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512751463,[[108390.0,0.83314944],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.92233141],[108350.0,0.11600216]],[[108400.0,0.49835],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512751665,[[108390.0,0.83314944],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.92233141],[108350.0,0.11600216]],[[108400.0,1.34367],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512752868,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.83006141],[108350.0,0.20827426]],[[108400.0,1.34367],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512753068,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.92229091],[108350.0,0.11600216]],[[108400.0,1.34367],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512754972,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.92229091],[108350.0,0.11600216]],[[108400.0,1.34367],[108410.0,0.3608],[108420.0,0.03930098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512755171,[[108390.0,0.47804803],[108380.0,0.02477689],[108370.0,0.38171205],[108360.0,1.92229091],[108350.0,0.11600216]],[[108400.0,1.34367],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512756272,[[108390.0,0.47804803],[108380.0,0.38557689],[108370.0,0.38171205],[108360.0,1.56149091],[108350.0,0.11600216]],[[108400.0,1.34367],[108410.0,0.3608],[108420.0,0.39440239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512756470,[[108390.0,0.47804803],[108380.0,0.38557689],[108370.0,0.38171205],[108360.0,1.56149091],[108350.0,0.11600216]],[[108400.0,0.98287],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512757473,[[108390.0,0.47804803],[108380.0,0.38557689],[108370.0,0.38171205],[108360.0,1.56149091],[108350.0,0.20827936]],[[108400.0,0.13755],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512757669,[[108390.0,1.08314944],[108380.0,0.38557689],[108370.0,0.47397115],[108360.0,1.58522357],[108350.0,0.1845544]],[[108400.0,0.94364],[108410.0,0.40011],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512757670,[[108390.0,1.08314944],[108380.0,0.38557689],[108370.0,0.47397115],[108360.0,1.58522357],[108350.0,0.1845544]],[[108400.0,0.94364],[108410.0,0.40011],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512757879,[[108390.0,1.08314944],[108380.0,0.38557689],[108370.0,0.47397115],[108360.0,1.58522357],[108350.0,0.1845544]],[[108400.0,0.94364],[108410.0,0.40011],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,2.27725822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512758378,[[108390.0,1.08314944],[108380.0,0.38557689],[108370.0,0.47397115],[108360.0,1.58522357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512758877,[[108390.0,1.08314944],[108380.0,0.38557689],[108370.0,0.74277115],[108360.0,1.31642357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512760079,[[108390.0,1.08514944],[108380.0,0.38557689],[108370.0,0.74277115],[108360.0,1.31642357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512760778,[[108390.0,1.08314944],[108380.0,0.38557689],[108370.0,0.74277115],[108360.0,1.31642357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512761874,[[108390.0,1.08314944],[108380.0,0.38557689],[108370.0,0.74277115],[108360.0,1.31642357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512762079,[[108390.0,1.08314944],[108380.0,0.38557689],[108370.0,0.74277115],[108360.0,1.31642357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512762282,[[108390.0,1.08314944],[108380.0,0.38557689],[108370.0,0.74277115],[108360.0,1.31642357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512765692,[[108390.0,1.08314944],[108380.0,1.23073689],[108370.0,0.74277115],[108360.0,0.47110357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512767583,[[108390.0,1.08314944],[108380.0,1.23073689],[108370.0,0.74277115],[108360.0,0.47110357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512767783,[[108390.0,1.08314944],[108380.0,1.23073689],[108370.0,0.74277115],[108360.0,0.47110357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512768078,[[108390.0,1.08314944],[108380.0,0.38557689],[108370.0,0.74277115],[108360.0,0.47110357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512768385,[[108390.0,1.08314944],[108380.0,1.23069689],[108370.0,0.74277115],[108360.0,0.47110357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512769889,[[108390.0,0.37294662],[108380.0,0.38557689],[108370.0,0.74277115],[108360.0,0.47110357],[108350.0,0.1845544]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512769890,[[108390.0,0.37294662],[108380.0,0.38557689],[108370.0,0.65051205],[108360.0,0.11600216],[108350.0,0.0922772]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512770185,[[108390.0,1.08314944],[108380.0,0.38557689],[108370.0,1.49559205],[108360.0,0.44736531],[108350.0,0.11600216]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.36054934],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512770186,[[108390.0,1.08314944],[108380.0,0.38557689],[108370.0,1.49559205],[108360.0,0.44736531],[108350.0,0.11600216]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512770386,[[108390.0,0.72804803],[108380.0,0.38557689],[108370.0,1.49559205],[108360.0,0.44736531],[108350.0,0.11600216]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512771290,[[108390.0,0.72804803],[108380.0,0.38557689],[108370.0,0.65051205],[108360.0,0.44736531],[108350.0,0.11600216]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512771481,[[108390.0,0.72804803],[108380.0,0.38557689],[108370.0,1.49559205],[108360.0,0.44736531],[108350.0,0.11600216]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512771683,[[108390.0,0.72804803],[108380.0,0.38557689],[108370.0,1.49559205],[108360.0,0.44736531],[108350.0,0.11600216]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512771987,[[108390.0,0.72804803],[108380.0,0.38557689],[108370.0,1.49559205],[108360.0,0.44736531],[108350.0,0.11600216]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512772187,[[108390.0,0.72804803],[108380.0,0.38128689],[108370.0,1.49559205],[108360.0,0.44736531],[108350.0,0.11600216]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512772489,[[108390.0,0.72804803],[108380.0,0.38128689],[108370.0,1.49559205],[108360.0,0.56336747],[108340.0,0.530686]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512772680,[[108390.0,0.72804803],[108380.0,0.38128689],[108370.0,1.49559205],[108360.0,0.56336747],[108340.0,0.540686]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512773285,[[108390.0,0.72804803],[108380.0,0.38128689],[108370.0,1.58785345],[108360.0,0.47110357],[108350.0,0.0922782]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512773581,[[108390.0,1.08314944],[108380.0,0.38128689],[108370.0,1.58785345],[108360.0,0.47110357],[108350.0,0.0922782]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512773886,[[108390.0,0.72804803],[108380.0,0.38128689],[108370.0,1.58785345],[108360.0,0.47110357]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.92215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512773887,[[108390.0,0.72804803],[108380.0,0.38128689],[108370.0,0.65051205],[108360.0,0.56336967],[108340.0,0.69648594]],[[108400.0,0.98295],[108410.0,0.71590141],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512774080,[[108390.0,0.72804803],[108380.0,1.22648689],[108370.0,0.65051205],[108360.0,0.44736751],[108340.0,0.70648594]],[[108400.0,1.00807231],[108410.0,0.71590141],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512774282,[[108390.0,0.72804803],[108380.0,1.22648689],[108370.0,0.65051205],[108360.0,0.44736751],[108340.0,0.540686]],[[108400.0,1.00807231],[108410.0,0.71590141],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512774482,[[108390.0,0.73233803],[108380.0,0.38128689],[108370.0,0.65051205],[108360.0,0.44736751],[108340.0,0.540686]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512774681,[[108390.0,0.73233803],[108380.0,0.38128689],[108370.0,1.49591205],[108360.0,0.44736751],[108340.0,0.540686]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512775088,[[108390.0,0.73233803],[108380.0,0.38128689],[108370.0,0.65051205],[108360.0,0.44736751],[108340.0,0.540686]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512775289,[[108390.0,0.73233803],[108380.0,0.38128689],[108370.0,1.49583205],[108360.0,0.44736991],[108340.0,0.540686]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512775685,[[108390.0,0.73233803],[108380.0,0.38128689],[108370.0,1.49583205],[108360.0,0.44736991],[108340.0,0.632972]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512776993,[[108390.0,0.73233803],[108380.0,0.38128689],[108370.0,1.49583205],[108360.0,0.44736991],[108340.0,0.622972]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512777189,[[108390.0,0.73233803],[108380.0,0.38128689],[108370.0,1.49583205],[108360.0,0.44736991],[108340.0,0.632972]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512778293,[[108390.0,0.73233803],[108380.0,0.38128689],[108370.0,1.49583205],[108360.0,0.44736991],[108340.0,0.622972]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512778591,[[108390.0,0.73233803],[108380.0,0.38128689],[108370.0,1.49583205],[108360.0,0.44736991],[108340.0,0.632972]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512778793,[[108390.0,0.73233803],[108380.0,0.38128689],[108370.0,0.65051205],[108360.0,0.44736991],[108340.0,0.632972]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512778986,[[108390.0,0.73233803],[108380.0,0.38128689],[108370.0,1.49559205],[108360.0,0.44736991],[108340.0,0.632972]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512779184,[[108390.0,0.42429141],[108380.0,0.38128689],[108370.0,1.49559205],[108360.0,0.44736991],[108340.0,0.632972]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512779389,[[108390.0,0.42429141],[108380.0,0.38128689],[108370.0,1.49559205],[108360.0,0.44736991],[108340.0,0.632972]],[[108400.0,1.00807231],[108410.0,0.71590141],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512780395,[[108390.0,0.42429141],[108380.0,0.38128689],[108370.0,1.49559205],[108360.0,0.44736991],[108340.0,0.632972]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512780898,[[108390.0,0.38621141],[108380.0,0.41900689],[108370.0,0.65051205],[108360.0,0.44736991],[108340.0,0.632972]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512781104,[[108390.0,0.06883],[108380.0,0.38128689],[108370.0,1.49559205],[108360.0,0.44736991],[108340.0,0.632972]],[[108400.0,1.00807231],[108410.0,0.3608],[108420.0,0.75520239],[108430.0,0.00544793],[108440.0,1.87245259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512781299,[[108390.0,0.42398495],[108380.0,0.73644184],[108370.0,1.49559205],[108360.0,0.44742345],[108340.0,0.632972]],[[108400.0,1.00807231],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.22760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512781598,[[108390.0,0.42398495],[108380.0,0.73644184],[108370.0,1.49559205],[108360.0,0.44742345],[108340.0,0.632972]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512781796,[[108390.0,0.42398495],[108380.0,0.73644184],[108370.0,1.49559205],[108360.0,0.56342561],[108340.0,0.622972]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512783002,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.49559205],[108360.0,0.56342561],[108340.0,0.530686]],[[108400.0,1.33810495],[108410.0,0.3608],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512783297,[[108390.0,0.44431157],[108380.0,0.77416184],[108370.0,1.49559205],[108360.0,0.56342561],[108340.0,0.530686]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.22760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512783491,[[108390.0,0.44431157],[108380.0,0.73644184],[108370.0,1.49559205],[108360.0,0.44742345],[108340.0,0.64668816]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.22760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512783695,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.49559205],[108360.0,0.44742345],[108340.0,0.64668816]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.22760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512784302,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.49559205],[108360.0,0.44742345],[108340.0,0.73897416]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.22760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512785303,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.49559205],[108360.0,0.44742345],[108340.0,0.64668816]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.22760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512786808,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.49559205],[108360.0,0.44742345],[108340.0,0.64668816]],[[108400.0,0.98295],[108410.0,0.3608],[108420.0,0.40010098],[108430.0,0.00544793],[108440.0,2.22760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512786996,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.49559205],[108360.0,0.44742345],[108340.0,0.64668816]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.22760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512788403,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.22679205],[108360.0,0.71622345],[108340.0,0.64668816]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.22760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512792098,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.22679205],[108360.0,0.62395495],[108340.0,0.64668816]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.22760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512792303,[[108390.0,0.44431157],[108380.0,0.77416184],[108370.0,1.22679205],[108360.0,0.62395495],[108350.0,0.0922732]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.22760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512792505,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.22679205],[108360.0,0.62395495],[108350.0,0.0922732]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.22760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512793096,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.22679205],[108360.0,0.73995711],[108350.0,0.0922732]],[[108400.0,0.98295],[108410.0,0.71595495],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512793599,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.22679205],[108360.0,0.73995711],[108350.0,0.0922732]],[[108400.0,1.33810495],[108410.0,0.3608],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512794505,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.22679205],[108360.0,0.83222711],[21944.0,0.006]],[[108400.0,1.33810495],[108410.0,0.3608],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512794805,[[108390.0,0.48203157],[108380.0,0.73644184],[108370.0,1.22679205],[108360.0,0.83222711],[107960.0,0.43107985]],[[108400.0,1.33810495],[108410.0,0.3608],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512795006,[[108390.0,0.44431157],[108380.0,0.77416184],[108370.0,0.38171205],[108360.0,0.73995711],[108350.0,0.0922743]],[[108400.0,1.58810495],[108410.0,0.3608],[108420.0,0.75525593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512795199,[[108390.0,0.44431157],[108380.0,0.41336184],[108370.0,1.22679205],[108360.0,0.98475495],[108350.0,0.20827646]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,0.39445593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512796207,[[108390.0,0.41749157],[108380.0,0.41336184],[108370.0,1.22679205],[108360.0,0.98475495],[108350.0,0.20827646]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,0.39445593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512796506,[[108390.0,0.41749157],[108380.0,0.41336184],[108370.0,0.38171205],[108360.0,0.98475495],[108350.0,0.20827646]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,0.39445593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512796708,[[108390.0,0.41749157],[108380.0,0.41336184],[108370.0,0.38171205],[108360.0,1.82983495],[108350.0,0.20827646]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,0.39445593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512796900,[[108390.0,0.41749157],[108380.0,0.41336184],[108370.0,0.38171205],[108360.0,1.56103495],[108350.0,0.20827646]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,0.39445593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512797204,[[108390.0,0.41749157],[108380.0,0.41336184],[108370.0,0.38171205],[108360.0,1.56103495],[108350.0,0.0922743]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,0.39445593],[108430.0,0.00544793],[108440.0,2.27731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512798110,[[108390.0,0.41749157],[108380.0,0.41336184],[108370.0,0.38171205],[108360.0,1.56103495],[108350.0,0.0922743]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.00544793],[108440.0,0.52251176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512798903,[[108390.0,0.44274157],[108380.0,0.41336184],[108370.0,0.38171205],[108360.0,1.56103495],[108350.0,0.20827646]],[[108400.0,1.59375],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.00544793],[108440.0,0.52251176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512799102,[[108390.0,0.44274157],[108380.0,0.41336184],[108370.0,0.38171205],[108360.0,1.56103495],[108350.0,0.20827646]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.00544793],[108440.0,0.52251176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512800308,[[108390.0,0.44274157],[108380.0,0.41336184],[108370.0,0.38171205],[108360.0,1.82983495],[108350.0,0.20827646]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.00544793],[108440.0,0.52251176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512800511,[[108390.0,0.44274157],[108380.0,0.41336184],[108370.0,0.3608],[108360.0,1.82983495],[108350.0,0.20827646]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.00544793],[108440.0,0.52251176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512801211,[[108390.0,0.06233662],[108380.0,0.05820689],[108370.0,0.3608],[108360.0,1.47468],[108350.0,0.20827646]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.00544793],[108440.0,0.52251176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512801411,[[108390.0,0.41749157],[108380.0,0.41336184],[108370.0,0.3608],[108360.0,1.82983495],[108350.0,0.20827646]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.00544793],[108440.0,0.52251176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512801607,[[108390.0,0.41749157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108310.0,0.5538685]],[[108400.0,1.94890495],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512801811,[[108390.0,0.41749157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108310.0,0.5538685]],[[108400.0,1.97405415],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512802312,[[108390.0,0.41749157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108310.0,0.5538685]],[[108400.0,2.3292091],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512802705,[[108390.0,0.41749157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108310.0,0.5538685]],[[108400.0,1.97405415],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512803113,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108310.0,0.5538685]],[[108400.0,0.7736592],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512803413,[[108390.0,0.41749157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108310.0,0.5538685]],[[108400.0,1.97389415],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512804613,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108310.0,0.5538685]],[[108400.0,1.12881415],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512804814,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108310.0,0.5538685]],[[108400.0,1.97389415],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512805814,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108330.0,2.377905]],[[108400.0,1.97389415],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512808312,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108330.0,2.377905]],[[108400.0,1.12881415],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512808516,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108330.0,2.377905]],[[108400.0,1.97389415],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512809215,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108330.0,2.377905]],[[108400.0,1.94874495],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512809817,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108330.0,2.377905]],[[108400.0,1.59359],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512810113,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108330.0,2.377905]],[[108400.0,1.97388343],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512810314,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108330.0,2.377905]],[[108400.0,1.94874495],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512813119,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108330.0,2.54370494]],[[108400.0,1.94874495],[108410.0,0.3608],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512814919,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108330.0,2.54370494]],[[108400.0,2.30954495],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[122290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512815915,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.56907646],[108330.0,2.54370494]],[[108400.0,2.33468483],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512816115,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.4530743],[108330.0,2.54370494]],[[108400.0,2.33468483],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512816116,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.4530743],[108340.0,0.11600216]],[[108400.0,2.33468483],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512818116,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.4530743],[108340.0,0.11600216]],[[108400.0,2.33468576],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512819510,[[108390.0,0.44274157],[108380.0,0.41336184],[108360.0,1.82983495],[108350.0,0.4530743],[108340.0,0.11600216]],[[108400.0,2.15494928],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512819716,[[108390.0,0.48190157],[108380.0,0.37564184],[108360.0,1.82983495],[108350.0,0.4530743],[108340.0,0.11600216]],[[108400.0,2.15494928],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512822216,[[108390.0,0.44274157],[108380.0,0.35529356],[108360.0,0.98475495],[108350.0,0.4530743],[108340.0,0.11600216]],[[108400.0,2.15494928],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512822415,[[108390.0,0.41749157],[108380.0,0.39445356],[108360.0,1.00491006],[108350.0,0.4530743],[108340.0,0.96096216]],[[108400.0,2.15494928],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.834746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512823116,[[108390.0,0.44354157],[108380.0,0.39445356],[108360.0,1.00491006],[108350.0,0.4530743],[108340.0,0.96096216]],[[108400.0,2.15494928],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.834746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512823313,[[108390.0,0.44354157],[108380.0,0.39445356],[108370.0,0.02015967],[108360.0,1.00491006],[108350.0,0.4530743]],[[108400.0,2.22801221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.834746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512823514,[[108390.0,0.46386926],[108380.0,0.39445356],[108370.0,0.02015967],[108360.0,1.00491006],[108350.0,0.4530743]],[[108400.0,2.22801221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.834746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512823716,[[108390.0,0.46386926],[108380.0,0.39445356],[108370.0,0.02015967],[108360.0,1.00491006],[108350.0,0.4530743]],[[108400.0,2.22801221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512823914,[[108390.0,0.44354157],[108380.0,0.39445356],[108370.0,0.02015967],[108360.0,1.00491006],[108350.0,0.4530743]],[[108400.0,2.22801221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512824114,[[108390.0,0.44354157],[108380.0,0.39445356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.22801221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512824912,[[108390.0,0.44354157],[108380.0,0.39445356],[108370.0,0.02015967],[108360.0,0.37531006],[108350.0,0.3610743]],[[108400.0,2.22801221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512825118,[[108390.0,0.44354157],[108380.0,0.39445356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.22801221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512826014,[[108390.0,0.3915978],[108380.0,0.39445356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.22801221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512826324,[[108390.0,0.3915978],[108380.0,0.39445356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.58316716],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.11765259],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512826916,[[108390.0,0.3915978],[108380.0,0.39445356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.22801221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512828223,[[108390.0,0.4307578],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.22801221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512829721,[[108390.0,0.4307578],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,1.38293221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512829924,[[108390.0,0.4307578],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.22781221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512833430,[[108390.0,0.4087578],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.22781221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108460.0,0.75190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512833631,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,1.87265726],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512833836,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.22781221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512834935,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.22781221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108450.0,0.51417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512835639,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.22781221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512836236,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.83787646]],[[108400.0,2.22781221],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512838339,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.58296716],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.18392488],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512838839,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.37531006],[108350.0,0.3610743]],[[108400.0,1.86136716],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.18392488],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512839035,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.58296716],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.18392488],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512839236,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,2.37499364],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.18392488],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512840540,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.02015967],[108360.0,0.73611006],[108350.0,0.7218743]],[[108400.0,1.66456374],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512840741,[[108390.0,0.06521],[108380.0,0.00013861],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,0.3610743]],[[108400.0,1.83011866],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512840940,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,0.3610743]],[[108400.0,1.83011866],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512841140,[[108390.0,0.06521],[108380.0,0.00013861],[108370.0,0.38095967],[108360.0,0.38095511],[108350.0,0.3610743]],[[108400.0,2.18527361],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.18392488],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512841342,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,0.3610743]],[[108400.0,2.18527361],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.18392488],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512842743,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,0.3610743]],[[108400.0,2.26011461],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.18392488],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512843339,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,0.3610743]],[[108400.0,0.70504471],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512843542,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,0.3610743]],[[108400.0,1.90495966],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512843842,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,0.3610743]],[[108400.0,1.90491966],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108450.0,0.51417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512844336,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,0.3610743]],[[108400.0,1.06019966],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108450.0,0.51417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512844537,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,0.3610743]],[[108400.0,1.90491966],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108450.0,0.51417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512846142,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,1.2057543]],[[108400.0,1.90491966],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.47280754],[108450.0,0.51417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512847245,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,1.2057543]],[[108400.0,1.90491966],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512847542,[[108390.0,0.42036495],[108380.0,0.35529356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,1.32175646]],[[108400.0,1.90491966],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512847741,[[108390.0,0.38120495],[108380.0,0.35529356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,1.32175646]],[[108400.0,1.90491966],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512847940,[[108380.0,0.03825861],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,0.47707646],[48469.0,4e-05]],[[108400.0,1.90491966],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983],[108450.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512848142,[[108380.0,0.41874356],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,1.22948216],[108340.0,0.092282]],[[108390.0,0.3608],[108400.0,1.54411966],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512848538,[[108380.0,0.10561509],[108370.0,0.38095967],[108360.0,0.73611006],[108350.0,0.38480216],[108340.0,0.092282]],[[108390.0,0.3608],[108400.0,1.54411966],[108420.0,2.14933593],[108430.0,0.05515215],[108440.0,0.53907983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512848741,[[108380.0,0.02358001],[108360.0,0.73611006],[108350.0,0.6296],[108340.0,0.11600216],[108330.0,0.0922934]],[[108390.0,0.37211],[108400.0,1.54411966],[108420.0,2.14933593],[108430.0,0.06515215],[108440.0,0.18392488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512848936,[[108380.0,0.02358001],[108360.0,0.02015511],[108350.0,0.6296],[108340.0,0.47680216],[108330.0,0.9369734]],[[108390.0,0.37211],[108400.0,1.54411966],[108420.0,2.19904015],[108430.0,0.08172022],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512849243,[[108380.0,0.02558001],[108370.0,0.35515495],[108360.0,0.37531006],[108350.0,0.6296],[108340.0,0.71595495]],[[108390.0,0.72726495],[108400.0,1.54411966],[108420.0,2.19904015],[108430.0,0.08172022],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512849643,[[108380.0,0.00920831],[108370.0,0.35515495],[108360.0,0.37531006],[108350.0,0.6296],[108340.0,0.71595495]],[[108390.0,0.72726495],[108400.0,1.54411966],[108420.0,2.19904015],[108430.0,0.08172022],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512849849,[[108370.0,0.35515495],[108360.0,0.37531006],[108350.0,0.6296],[108340.0,0.71595495],[48469.0,4e-05]],[[108390.0,0.72726495],[108400.0,1.54411966],[108420.0,2.19904015],[108430.0,0.08172022],[108440.0,0.11765259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512850040,[[108370.0,0.38048495],[108360.0,0.37531006],[108350.0,0.6296],[108340.0,0.71595495],[48469.0,4e-05]],[[108380.0,1.62215495],[108390.0,0.3608],[108400.0,0.42999595],[108420.0,2.19904015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512850241,[[108370.0,0.38048495],[108360.0,0.37531006],[108350.0,0.6296],[108340.0,0.71595495]],[[108380.0,1.62215495],[108390.0,0.3608],[108400.0,0.42999595],[108420.0,2.19904015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512850242,[[108370.0,0.38048495],[108360.0,0.37531006],[108350.0,0.6296],[108340.0,0.71595495],[108280.0,0.33319854]],[[108380.0,1.62215495],[108390.0,0.3608],[108400.0,0.42999595],[108420.0,2.19904015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512850846,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.6296],[108340.0,0.71595495],[108330.0,1.01613556]],[[108380.0,1.62215495],[108390.0,0.3608],[108400.0,0.42999595],[108420.0,2.19904015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512851448,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.6296],[108340.0,0.71595495],[108330.0,0.9001334]],[[108380.0,1.62215495],[108390.0,0.3608],[108400.0,0.42999595],[108420.0,2.19904015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512852947,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.6296],[108340.0,0.71595495],[108330.0,0.9001334]],[[108380.0,1.62215495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.44416015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512853650,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,1.267],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512854146,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,1.62215495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512855250,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,0.77751495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512855453,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512855852,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512857249,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512857454,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512859051,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,1.01613556]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512859353,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,1.01613556]],[[108380.0,1.26704],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512859552,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,1.01613556]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512861456,[[108370.0,0.06345],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,1.01613556]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512861755,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,1.01613556]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512862746,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,1.01613556]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.83235593],[108430.0,0.06515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512863151,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.83235593],[108430.0,0.06515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512866359,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512868159,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,1.26704],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512868458,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512873264,[[108370.0,0.06345],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512873462,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9001334]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512873863,[[108370.0,0.41860495],[108360.0,0.37531006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9368134]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512874461,[[108370.0,0.38048495],[108360.0,0.41543006],[108350.0,0.3608],[108340.0,0.98475495],[108330.0,0.9368134]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512874871,[[108370.0,0.35515495],[108360.0,0.39527495],[108350.0,0.3608],[108340.0,1.00550607],[108330.0,0.0922934]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512875163,[[108370.0,0.35515495],[108360.0,0.39527495],[108350.0,0.38155522],[108340.0,1.00550607],[108330.0,0.9367734]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512875462,[[108370.0,0.38092495],[108360.0,0.39527495],[108350.0,0.38155522],[108340.0,1.00550607],[108330.0,0.9367734]],[[108380.0,1.62219495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.01544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512876263,[[108370.0,0.42104495],[108360.0,0.35515495],[108350.0,0.38155522],[108340.0,1.00550607],[108330.0,0.9367734]],[[108380.0,0.42236],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512876460,[[108370.0,0.42104495],[108360.0,0.35515495],[108350.0,0.38155522],[108340.0,1.00550607],[108330.0,0.9367734]],[[108380.0,1.62199495],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512877264,[[108370.0,0.42104495],[108360.0,0.35515495],[108350.0,0.38155522],[108340.0,1.00550607],[108330.0,0.9367734]],[[108380.0,1.64696199],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512877764,[[108370.0,0.02577],[108360.0,0.04012],[108350.0,0.38155522],[108340.0,1.00550607],[108330.0,0.9367734]],[[108380.0,1.64696199],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512878057,[[108370.0,0.38092495],[108360.0,0.39527495],[108350.0,0.38155522],[108340.0,1.00550607],[108330.0,0.9367734]],[[108380.0,1.64696199],[108390.0,0.3608],[108400.0,2.18511595],[108420.0,0.88206015],[108430.0,0.08172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512878365,[[108370.0,0.42104495],[108360.0,0.35515495],[108350.0,0.38650522],[108340.0,1.00550607],[108330.0,1.05277556]],[[108380.0,1.64696199],[108390.0,0.3608],[108400.0,2.18511595],[108410.0,0.04970422],[108420.0,0.83235593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512879065,[[108370.0,0.06589],[108350.0,0.38650522],[108340.0,1.00550607],[108330.0,1.05277556],[108280.0,0.33319854]],[[108380.0,1.64696199],[108390.0,0.3608],[108400.0,2.18511595],[108410.0,0.04970422],[108420.0,0.83235593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512879264,[[108370.0,0.38092495],[108360.0,0.39527495],[108350.0,0.38650522],[108340.0,1.00550607],[108330.0,1.05277556]],[[108380.0,1.64696199],[108390.0,0.3608],[108400.0,2.18511595],[108410.0,0.04970422],[108420.0,0.83235593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512879457,[[108360.0,0.38092495],[108350.0,0.38650522],[108340.0,0.73670607],[108330.0,0.38480216],[108320.0,1.36396551]],[[108370.0,0.0395],[108380.0,2.29055694],[108390.0,0.3608],[108400.0,2.18511595],[108410.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512879764,[[108360.0,0.38092495],[108350.0,0.38650522],[108340.0,0.73670607],[108330.0,0.38480216],[108320.0,1.36396551]],[[108370.0,0.0395],[108380.0,2.29055694],[108400.0,2.18511595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512879765,[[108360.0,0.38092495],[108350.0,0.02570522],[108340.0,0.73670607],[108330.0,0.6296],[108320.0,1.47996767]],[[108370.0,0.80481493],[108380.0,1.56043495],[108400.0,2.23482017],[108430.0,0.09828829],[108450.0,0.11597651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512879958,[[108350.0,0.38086017],[108340.0,0.73670607],[108330.0,0.6296],[108320.0,0.56345921],[108260.0,12.7418097]],[[108370.0,0.76531493],[108380.0,1.56043495],[108400.0,2.23482017],[108410.0,0.01],[108430.0,0.08828829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512880266,[[108350.0,0.38587495],[108340.0,0.73670607],[108330.0,0.6296],[108320.0,1.31559711],[108310.0,0.0923071]],[[108360.0,1.62427495],[108370.0,0.38577998],[108380.0,0.35515495],[108400.0,2.23482017],[108410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512880459,[[108350.0,0.38587495],[108340.0,0.73670607],[108330.0,0.3608],[108320.0,1.67670261],[108310.0,0.07206757]],[[108360.0,1.62427495],[108370.0,0.3608],[108380.0,0.35515495],[108400.0,2.23482017],[108410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512880964,[[108350.0,0.38092495],[108340.0,0.73670607],[108330.0,0.3608],[108320.0,1.67670261],[108310.0,0.07206757]],[[108360.0,1.62427495],[108370.0,0.3608],[108380.0,0.35515495],[108400.0,2.23482017],[108410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512881464,[[108350.0,0.41617495],[108340.0,0.73670607],[108330.0,0.3608],[108320.0,1.67670261],[108310.0,0.07206757]],[[108360.0,1.62427495],[108370.0,0.3608],[108380.0,0.35515495],[108400.0,2.23482017],[108410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512881966,[[108350.0,0.06302],[108340.0,0.38155112],[108330.0,0.3608],[108320.0,1.67670261],[108310.0,0.07206757]],[[108360.0,1.62427495],[108370.0,0.3608],[108380.0,0.35515495],[108400.0,2.23482017],[108410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512882165,[[108350.0,0.004],[108340.0,0.05400112],[108330.0,0.3608],[108320.0,1.59004216],[108310.0,0.07206757]],[[108360.0,1.9794299],[108370.0,0.3608],[108380.0,0.35515495],[108400.0,1.829961],[108410.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512882463,[[108350.0,0.004],[108340.0,0.38840495],[108330.0,0.38139685],[108320.0,1.82919495],[108310.0,0.11600216]],[[108360.0,1.9794299],[108370.0,0.3608],[108380.0,0.35515495],[108400.0,1.87966522],[108410.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512882663,[[108350.0,0.004],[108340.0,0.38840495],[108330.0,0.3608],[108320.0,1.84964981],[108310.0,0.11600216]],[[108360.0,1.9794299],[108370.0,0.3608],[108380.0,0.35515495],[108400.0,1.87966522],[108410.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512882863,[[108350.0,0.35915495],[108340.0,0.40885981],[108330.0,0.3608],[108320.0,1.84964981],[108300.0,1.96359816]],[[108360.0,1.62427495],[108370.0,0.3608],[108380.0,0.35515495],[108400.0,2.23482017],[108410.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512883057,[[108350.0,0.35915495],[108340.0,0.38840495],[108330.0,0.3608],[108320.0,1.84964981],[108300.0,1.96359816]],[[108360.0,1.62427495],[108370.0,0.3608],[108380.0,0.35515495],[108400.0,2.23482017],[108410.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512883455,[[108350.0,0.004],[108340.0,0.03325],[108330.0,0.3608],[108320.0,1.84964981],[108300.0,1.96359816]],[[108360.0,1.62427495],[108370.0,0.3608],[108380.0,0.35515495],[108400.0,2.67272017],[108410.0,0.07627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512883766,[[108350.0,0.35515495],[108340.0,0.35515495],[108330.0,0.33952599],[108320.0,1.84964981],[108300.0,1.96359816]],[[108360.0,1.62427495],[108370.0,0.3608],[108380.0,0.35515495],[108400.0,2.67272017],[108410.0,0.06627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512883966,[[108330.0,0.33952599],[108320.0,1.84964981],[108300.0,2.31997993],[108260.0,12.7418114],[108250.0,0.30786992]],[[108340.0,0.06388],[108360.0,1.56039495],[108370.0,0.3608],[108380.0,0.35515495],[108400.0,3.39892175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512884167,[[108330.0,0.33952599],[108320.0,1.84964981],[108300.0,2.31997993],[108260.0,12.7418114],[108250.0,0.30786992]],[[108340.0,0.90828],[108350.0,0.3608],[108360.0,0.71595495],[108380.0,0.35515495],[108400.0,3.39892175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512884465,[[108330.0,0.00495],[108320.0,0.73640981],[108310.0,0.3608],[108300.0,2.49646393],[108290.0,0.09242243]],[[108340.0,1.26908],[108350.0,0.3608],[108360.0,0.35515495],[108380.0,0.35515495],[108400.0,3.0537668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512884661,[[108330.0,0.00495],[108320.0,0.73640981],[108310.0,0.3608],[108300.0,3.43322653],[108270.0,1.93082237]],[[108340.0,1.26908],[108350.0,0.3608],[108360.0,0.35515495],[108380.0,0.35515495],[108390.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512884869,[[108330.0,0.00495],[108320.0,0.73640981],[108310.0,0.3608],[108300.0,3.43322653],[108280.0,0.46240306]],[[108340.0,1.28315825],[108350.0,0.3608],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512885058,[[108330.0,0.36010495],[108320.0,0.73640981],[108310.0,0.3608],[108300.0,2.94394148],[108280.0,0.46240306]],[[108340.0,1.28315825],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512885258,[[108330.0,0.61310495],[108320.0,0.73640981],[108310.0,0.3608],[108300.0,3.78834148],[108280.0,0.46240306]],[[108340.0,1.28315825],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512885461,[[108330.0,0.60815495],[108320.0,0.73640981],[108310.0,0.3608],[108300.0,3.78834148],[108280.0,0.46240306]],[[108340.0,1.28315825],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512885668,[[108330.0,0.60815495],[108320.0,0.73640981],[108310.0,0.3608],[108300.0,3.74778866],[108290.0,0.11600216]],[[108340.0,1.35770859],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512885965,[[108330.0,0.251],[108320.0,0.38125486],[108310.0,0.3608],[108300.0,3.39263371],[108290.0,0.11600216]],[[108340.0,1.35770859],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512886163,[[108330.0,0.60615495],[108320.0,0.73640981],[108310.0,0.3608],[108300.0,3.74778866],[108290.0,0.11600216]],[[108340.0,1.35770859],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512886565,[[108330.0,0.61015495],[108320.0,0.73640981],[108310.0,0.3608],[108300.0,3.74778866],[108290.0,0.11600216]],[[108340.0,1.35770859],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512886766,[[108330.0,0.255],[108320.0,0.38125486],[108310.0,0.3608],[108300.0,3.50863587],[43331.0,4e-05]],[[108340.0,1.35770859],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512886967,[[108330.0,0.61015495],[108320.0,0.73640981],[108310.0,0.3608],[108300.0,3.86379082],[108280.0,0.7205422]],[[108340.0,1.35770859],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512887163,[[108330.0,0.60615495],[108320.0,0.73640981],[108310.0,0.3608],[108300.0,3.74778866],[108290.0,0.11600216]],[[108340.0,1.35770859],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512887363,[[108330.0,0.60615495],[108320.0,0.73640981],[108310.0,0.36575],[108300.0,3.74778866],[108290.0,0.11600216]],[[108340.0,1.35870859],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512889266,[[108330.0,0.60615495],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,3.47898866],[108290.0,0.11600216]],[[108340.0,1.35870859],[108350.0,0.3608],[108370.0,0.11853215],[108480.0,12.90172],[108620.0,0.46390606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512889469,[[108330.0,0.60615495],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,3.47898866],[108290.0,0.11600216]],[[108340.0,1.35874859],[108350.0,0.3608],[108370.0,0.11853215],[108380.0,0.35515495],[108450.0,0.11597651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512889660,[[108330.0,0.60615495],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,3.47898866],[108280.0,0.67074442]],[[108340.0,1.35874859],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512890666,[[108330.0,0.60615495],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,3.47898866],[108280.0,0.67074442]],[[108340.0,1.35878859],[108350.0,0.3608],[108370.0,0.11853215],[108380.0,0.35515495],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512890868,[[108330.0,0.60615495],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,3.47898866],[108280.0,0.67074442]],[[108340.0,1.35878859],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512892970,[[108330.0,0.60615495],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,3.47898866],[108280.0,0.67074442]],[[108340.0,1.35878859],[108350.0,0.3608],[108370.0,0.11853215],[108380.0,0.35515495],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512893168,[[108330.0,0.60615495],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,3.47898866],[108280.0,0.67074442]],[[108340.0,1.35878859],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512895864,[[108330.0,0.9613099],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,3.12383371],[108280.0,0.67074442]],[[108340.0,1.35878859],[108350.0,0.71595495],[108360.0,0.35515495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512896371,[[108330.0,0.9113099],[108320.0,0.73640981],[108310.0,0.7268637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.15350859],[108350.0,0.3608],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512896672,[[108330.0,1.2721099],[108320.0,0.73640981],[108310.0,0.3660637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.15350859],[108350.0,0.3608],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512896868,[[108330.0,1.2721099],[108320.0,0.73640981],[108310.0,0.3660637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.3608],[108360.0,0.3608],[108370.0,0.11853215],[122250.0,0.02358683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512897171,[[108330.0,1.2721099],[108320.0,0.73640981],[108310.0,0.3660637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.3608],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512897973,[[108330.0,0.5618],[108320.0,0.73640981],[108310.0,0.3660637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.3608],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512898175,[[108330.0,1.2721099],[108320.0,0.73640981],[108310.0,0.3660637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.3608],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512899175,[[108330.0,1.0721099],[108320.0,0.73640981],[108310.0,0.3660637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.3608],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512900674,[[108330.0,1.0724399],[108320.0,0.73640981],[108310.0,0.3660637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.3608],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512901679,[[108330.0,0.36265],[108320.0,0.73640981],[108310.0,0.3660637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.3608],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512901877,[[108330.0,1.0729599],[108320.0,0.73640981],[108310.0,0.3660637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512902679,[[108330.0,1.0729599],[108320.0,0.73640981],[108310.0,0.3660637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.15350859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512902882,[[108330.0,1.0729599],[108320.0,0.73640981],[108310.0,0.3660637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512903381,[[108330.0,0.7121599],[108320.0,0.73640981],[108310.0,0.7268637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.15350859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512903581,[[108330.0,0.7121599],[108320.0,0.73640981],[108310.0,0.7268637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512903874,[[108330.0,0.7121599],[108320.0,0.73640981],[108310.0,0.7268637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.3608],[108360.0,0.3608],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512904081,[[108330.0,0.7121599],[108320.0,0.73640981],[108310.0,0.7268637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.15350859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512904277,[[108330.0,0.7121599],[108320.0,0.73640981],[108310.0,0.7268637],[108300.0,3.03151111],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512905081,[[108330.0,0.7121599],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,3.12382861],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512905281,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,2.63458356],[108290.0,0.0923301]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512905582,[[108330.0,0.35615495],[108320.0,0.73673981],[108310.0,0.63455],[108300.0,2.63458356]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512905583,[[108330.0,0.35615495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,2.63458356],[108260.0,0.67119793]],[[108340.0,1.35310354],[108350.0,0.3608],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512905778,[[108330.0,0.35615495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,2.63458356],[108260.0,0.67119793]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512905978,[[108330.0,0.35667495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,2.63458356],[108260.0,0.67119793]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512906180,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,2.63458356],[108260.0,0.67119793]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512907178,[[108330.0,0.00185],[108320.0,0.38125486],[108310.0,1.47895],[108300.0,2.63458356],[108260.0,0.67119793]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512907484,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,2.63458356],[108260.0,0.67119793]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512907782,[[108330.0,0.35667495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,2.63458356],[108260.0,0.83699787]],[[108340.0,0.99794859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512907984,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,2.63458356],[108260.0,0.83699787]],[[108340.0,0.15350859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512908185,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,2.63458356],[108260.0,0.83699787]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512908484,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,2.63458356],[108290.0,0.11600216]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512908785,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,2.63458356],[108290.0,0.11600216]],[[108340.0,0.15350859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512908981,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,2.63458356],[108290.0,0.11600216]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512910084,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,2.75058572],[48801.0,0.13410215]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512910277,[[108330.0,0.00185],[108320.0,0.38125486],[108310.0,1.47895],[108300.0,2.75058572],[108280.0,0.7205422]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512910479,[[108330.0,0.35615495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,2.75058572],[108280.0,0.7205422]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512910681,[[108330.0,0.35615495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,0.99530572],[108280.0,0.7205422]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512910886,[[108330.0,0.001],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,0.99530572],[108280.0,0.7205422]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512911088,[[108330.0,0.35615495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,0.99530572],[108280.0,0.7205422]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512911385,[[108330.0,0.35667495],[108320.0,0.73673981],[108310.0,0.63455],[108300.0,0.99530572],[108280.0,0.7205422]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512911585,[[108330.0,0.35667495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,0.99530572],[108280.0,0.7205422]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512912183,[[108330.0,0.001],[108320.0,0.38158486],[108310.0,1.47895],[108300.0,0.99530572],[108280.0,0.7205422]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512912486,[[108330.0,0.35667495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,0.99530572],[108280.0,0.7205422]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512912886,[[108330.0,0.35667495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,0.99530572],[108280.0,0.7105422]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512913086,[[108330.0,0.35667495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,0.87930356],[108280.0,0.83654436]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512913488,[[108330.0,0.35667495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,0.87930356],[108280.0,0.67074442]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512913686,[[108330.0,0.35667495],[108320.0,0.73673981],[108310.0,1.47895],[108300.0,0.87930356],[108280.0,0.67074442]],[[108340.0,0.15350859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512913984,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,0.87930356],[108280.0,0.76308362]],[[108340.0,0.15350859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512914184,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,0.87930356],[108280.0,0.76308362]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512914387,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.87930356],[108280.0,0.76308362]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,0.11853215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512915389,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.87930356],[108280.0,0.76308362]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512915687,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,0.63455],[108300.0,0.87930356],[108280.0,0.76308362]],[[108340.0,0.15350859],[108350.0,0.3608],[108360.0,0.3608],[108370.0,1.87429215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512915891,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.87930356],[108290.0,0.0923304]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512916188,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.87930356],[108290.0,0.0923304]],[[108340.0,0.99790859],[108350.0,0.3608],[108360.0,0.3608],[108370.0,1.87429215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512916389,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.87930356],[108290.0,0.0923304]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512916590,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.87930356],[108290.0,0.0923304]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512916983,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.99530572],[108290.0,0.0923304]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512919891,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.99530572],[108290.0,0.0923304]],[[108340.0,0.99790859],[108350.0,0.3608],[108360.0,0.3608],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512920190,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.99530572],[108290.0,0.0923304]],[[108340.0,0.99790859],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512922793,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.99530572],[108290.0,0.0923304]],[[108340.0,0.81232218],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512922994,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.99530572],[108290.0,0.0923304]],[[108340.0,0.83659218],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512923494,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.99530572],[108290.0,0.0923304]],[[108340.0,0.83659218],[108350.0,0.3608],[108360.0,0.3608],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512923688,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.99530572],[108290.0,0.0923304]],[[108340.0,0.91099486],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512924295,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.99530572],[108290.0,0.0923304]],[[108340.0,0.09867268],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512924490,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.59495216],[108300.0,0.87930356],[108290.0,0.0923304]],[[108340.0,0.94303268],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512924690,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.59495216],[108300.0,0.87930356],[108290.0,0.25813034]],[[108340.0,0.95621226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512924890,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.59495216],[108300.0,0.87930356],[108290.0,0.25813034]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512925086,[[108330.0,0.00185],[108320.0,0.38125486],[108310.0,1.59495216],[108300.0,0.87930356],[108290.0,0.25813034]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512925293,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.99530572],[108290.0,0.25813034]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512925493,[[108330.0,0.35700495],[108320.0,0.73640981],[108310.0,1.47895],[108300.0,0.99530572],[108290.0,0.0923304]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512925890,[[108330.0,0.35700495],[108320.0,0.71595495],[108310.0,1.47895],[108300.0,0.99530572],[108290.0,0.0923304]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512926097,[[108330.0,0.35700495],[108320.0,0.71595495],[108310.0,1.47895],[108300.0,1.01593253],[108290.0,0.0923304]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512926292,[[108330.0,0.35700495],[108320.0,0.73658555],[108310.0,1.47895],[108300.0,1.01593253],[108290.0,0.0923304]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512926488,[[108330.0,0.00185],[108320.0,0.3814306],[108310.0,1.47895],[108300.0,1.01593253],[108290.0,0.0923304]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512926694,[[108330.0,0.35700495],[108320.0,0.73658555],[108310.0,1.47895],[108300.0,1.01593253],[108290.0,0.0923304]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512927200,[[108330.0,0.00185],[108320.0,0.73658555],[108310.0,1.47895],[108300.0,1.01593253],[108290.0,0.0923304]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512927496,[[108330.0,0.35700495],[108320.0,0.73658555],[108310.0,1.47895],[108300.0,1.01593253],[108290.0,0.0923304]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512927999,[[108330.0,0.35700495],[108320.0,0.73658555],[108310.0,1.47895],[108300.0,1.01593253],[108260.0,0.88673755]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512928194,[[108330.0,0.00185],[108320.0,0.3814306],[108310.0,1.47895],[108300.0,1.01593253],[108260.0,0.88673755]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512928400,[[108330.0,0.35700495],[108320.0,0.73658555],[108310.0,1.474],[108300.0,1.01593253],[108260.0,0.88673755]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512928701,[[108330.0,0.35700495],[108320.0,0.73658555],[108310.0,0.6296],[108300.0,1.86025253],[108260.0,0.88673755]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512929101,[[108330.0,0.35667495],[108320.0,0.77529555],[108310.0,0.6296],[108300.0,1.01593253],[108260.0,0.88673755]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512929295,[[108330.0,0.35667495],[108320.0,0.77529555],[108310.0,0.6296],[108300.0,1.86025253],[108260.0,0.88673755]],[[108340.0,0.99594226],[108350.0,0.71595495],[108360.0,0.71595495],[108370.0,1.87429215],[108380.0,0.40485917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512930299,[[108330.0,1.1113399],[108320.0,0.73658555],[108310.0,0.3611138],[108300.0,1.41278008],[108290.0,0.1846594]],[[108340.0,0.11185226],[108350.0,0.03973],[108360.0,0.3608],[108370.0,2.23509215],[108380.0,0.04970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512930498,[[108330.0,1.1113399],[108320.0,0.73658555],[108310.0,0.3611138],[108300.0,1.41278008],[108290.0,0.1846594]],[[108340.0,0.20158226],[108360.0,0.3608],[108370.0,2.23509215],[108390.0,0.04970422],[108500.0,0.41808917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512930800,[[108340.0,0.03614],[108330.0,1.67726485],[108320.0,1.3240859],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.02426],[108360.0,1.1835],[108370.0,2.11656],[108390.0,0.04970422],[108400.0,0.80104258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512931094,[[108340.0,1.48300527],[108330.0,0.3618],[108320.0,0.9632859],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.07426],[108360.0,1.1835],[108370.0,2.11656],[108380.0,0.35515495],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512931398,[[108340.0,1.50921527],[108330.0,0.3618],[108320.0,0.9632859],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.11208],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.35515495],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512931601,[[108340.0,1.50921527],[108330.0,0.3618],[108320.0,0.9632859],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.9596],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.35515495],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512932100,[[108340.0,1.50921527],[108330.0,0.3618],[108320.0,0.9632859],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.9596],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.47282471],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512932498,[[108340.0,1.15406032],[108330.0,0.3618],[108320.0,1.31844085],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.9596],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.47282471],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512932795,[[108340.0,1.15406032],[108330.0,0.3618],[108320.0,1.31844085],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.08753857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.47282471],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512933001,[[108340.0,1.15406032],[108330.0,0.3618],[108320.0,1.31844085],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.93625857],[108360.0,0.39862],[108370.0,2.47171495],[108380.0,0.47282471],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512933295,[[108340.0,1.15406032],[108330.0,0.3608],[108320.0,1.31844085],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.93725857],[108360.0,0.39862],[108370.0,2.47171495],[108380.0,0.47282471],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512933501,[[108340.0,1.50921527],[108330.0,0.3608],[108320.0,0.9632859],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.93725857],[108360.0,0.39862],[108370.0,2.47171495],[108380.0,0.47282471],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512933699,[[108340.0,1.50921527],[108330.0,0.3608],[108320.0,0.9632859],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.97507857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.47282471],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512934300,[[108340.0,1.15406032],[108330.0,0.3608],[108320.0,1.31844085],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.97507857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.47282471],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512934695,[[108340.0,1.15406032],[108330.0,0.3608],[108320.0,1.31844085],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.97507857],[108360.0,0.3608],[108370.0,2.11656],[108380.0,0.11766976],[108400.0,0.8507468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512934903,[[108340.0,1.50921527],[108330.0,0.3608],[108320.0,0.1178859],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.97507857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.47282471],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512935100,[[108340.0,1.50921527],[108330.0,1.20832],[108320.0,0.1178859],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.97507857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.47282471],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512935307,[[108340.0,1.50921527],[108330.0,1.20832],[108320.0,0.1178859],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.97507857],[108360.0,0.3608],[108370.0,2.11656],[108380.0,0.11766976],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512935505,[[108340.0,1.50921527],[108330.0,1.20832],[108320.0,0.1178859],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.93725857],[108360.0,0.39862],[108370.0,2.11656],[108380.0,0.11766976],[108400.0,1.20590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512935709,[[108340.0,1.50921527],[108330.0,1.3006168],[108320.0,0.0255806],[108310.0,0.11600216],[108300.0,0.54478002]],[[108350.0,0.93705857],[108360.0,0.03782],[108370.0,2.11656],[108380.0,0.71595495],[108400.0,0.42999595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512936205,[[108340.0,0.44375042],[108330.0,1.20844],[108320.0,0.47303615],[108310.0,0.11600216],[108300.0,0.55477962]],[[108350.0,0.97499857],[108370.0,2.47171495],[108380.0,0.71595495],[108400.0,0.42999595],[108410.0,0.05970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512936504,[[108340.0,1.15406032],[108330.0,0.3608],[108320.0,0.47303615],[108310.0,0.11600216],[108300.0,0.55477962]],[[108350.0,0.97499857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.35515495],[108400.0,0.42999595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512936809,[[108340.0,0.79326032],[108330.0,1.20844],[108320.0,0.83383615],[108310.0,0.11600216],[108300.0,0.46245792]],[[108350.0,0.97499857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.35515495],[108400.0,0.42999595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512937011,[[108340.0,1.15406032],[108330.0,1.20844],[108320.0,0.47303615],[108310.0,0.11600216],[108300.0,0.46245792]],[[108350.0,0.97399857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.35515495],[108390.0,0.12190363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512937307,[[108340.0,1.15406032],[108330.0,1.20844],[108320.0,0.47303615],[108310.0,0.11600216],[108300.0,0.46245792]],[[108350.0,0.97299857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.35515495],[108390.0,0.12190363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512937506,[[108340.0,1.15406032],[108330.0,0.3608],[108320.0,0.47303615],[108310.0,0.11600216],[108300.0,0.55478012]],[[108350.0,0.97299857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.35515495],[108390.0,0.12190363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512937704,[[108340.0,1.15406032],[108330.0,1.2086],[108320.0,0.47303615],[108310.0,0.11600216],[108300.0,0.55478012]],[[108350.0,0.97299857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.35515495],[108390.0,0.12190363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512938210,[[108340.0,1.15406032],[108330.0,1.2086],[108320.0,0.47303615],[108310.0,0.11600216],[108300.0,0.55478012]],[[108350.0,0.93517857],[108360.0,0.39862],[108370.0,2.11656],[108390.0,0.12190363],[108400.0,0.074841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512938410,[[108340.0,1.50921527],[108330.0,1.2086],[108320.0,0.1178812],[108310.0,0.11600216],[108300.0,0.55478012]],[[108350.0,0.97299857],[108360.0,0.3608],[108370.0,2.11656],[108380.0,0.35515495],[108390.0,0.12190363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512938610,[[108340.0,1.50921527],[108330.0,1.2086],[108320.0,0.1178812],[108310.0,0.11600216],[108300.0,0.55478012]],[[108350.0,0.97299857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.35515495],[108390.0,0.12190363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512938803,[[108340.0,1.15406032],[108330.0,0.3608],[108320.0,0.47303615],[108310.0,0.11600216],[108300.0,0.55478012]],[[108350.0,0.97299857],[108360.0,0.3608],[108370.0,2.47171495],[108380.0,0.35515495],[108390.0,0.12190363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756512945915,[[108330.0,0.43820849],[108320.0,0.74153555],[108310.0,1.4798],[108300.0,0.89993407],[108280.0,0.55423685]],[[108340.0,0.54793223],[108350.0,1.57887352],[108360.0,0.35515495],[108370.0,1.75576],[108380.0,0.35515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513003646,[[108320.0,2.16940034],[108310.0,0.74288551],[108300.0,0.35566017],[108290.0,0.02097151],[108280.0,0.64674166]],[[108330.0,0.1165],[108340.0,0.07505223],[108350.0,1.22151857],[108360.0,0.71646017],[108370.0,1.75584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513034660,[[108350.0,0.41658896],[108340.0,0.3608],[108330.0,1.85380737],[108320.0,0.44589391],[108310.0,0.14879803]],[[108360.0,0.92536535],[108370.0,0.3608],[108380.0,0.83411454],[108400.0,1.830441],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513081097,[[108410.0,0.41912567],[108400.0,0.38211381],[108390.0,1.65738117],[108380.0,0.28972399],[108370.0,0.02039167]],[[108420.0,0.20926184],[108430.0,0.40442793],[108440.0,0.3608],[108470.0,2.53255531],[108480.0,0.95595567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513107135,[[108450.0,0.42299567],[108440.0,1.20728],[108430.0,0.3817517],[108420.0,0.44727277],[108410.0,0.36305894]],[[108460.0,0.02717],[108470.0,3.01558678],[108480.0,0.48166803],[108490.0,0.40475989],[108500.0,0.72686021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513142960,[[108420.0,0.03834],[108410.0,0.35505567],[108400.0,3.06335184],[108390.0,0.83185783],[108360.0,2.02116606]],[[108440.0,1.03386567],[108450.0,1.56077567],[108460.0,0.01204804],[108470.0,0.12431997],[108480.0,0.35505567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513190403,[[108420.0,0.42295567],[108410.0,0.46388564],[108400.0,0.6296],[108390.0,0.84684599],[108380.0,0.0727296]],[[108430.0,0.91401],[108440.0,0.71585567],[108450.0,0.3608],[108460.0,0.01104804],[108470.0,1.87863997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513213016,[[108390.0,0.08682345],[108380.0,0.3608],[108370.0,1.28875803],[108360.0,2.12717062],[108350.0,0.2688]],[[108400.0,0.98694231],[108410.0,0.71585567],[108420.0,0.3608],[108430.0,0.12263773],[108440.0,1.75468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513273153,[[108400.0,0.77910797],[108390.0,1.58148336],[108380.0,0.19754119],[108370.0,0.38480216],[108360.0,0.46819056]],[[108410.0,0.96433591],[108420.0,2.11588],[108430.0,0.71598797],[108440.0,0.11766479],[108450.0,0.35518797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513319300,[[108420.0,0.79450452],[108410.0,0.3608],[108400.0,1.91138857],[108390.0,0.11309809],[108380.0,0.21043876]],[[108430.0,0.1709724],[108440.0,1.55995054],[108450.0,2.11552],[108460.0,0.47241366],[108480.0,1.60107758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513349206,[[108440.0,0.7777351],[108430.0,0.38144355],[108420.0,1.66288547],[108400.0,0.20823816],[108390.0,2.66040589]],[[108450.0,1.11831446],[108460.0,0.7156251],[108470.0,0.3608],[108480.0,0.47276997],[108490.0,1.7542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513405062,[[108450.0,0.77939742],[108440.0,1.66205537],[108430.0,0.28944355],[108420.0,0.9288923],[108400.0,2.46023774]],[[108460.0,0.62421345],[108470.0,1.20352],[108480.0,0.71559742],[108490.0,0.11723921],[108500.0,2.59620164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513457903,[[108450.0,1.21707287],[108440.0,1.57861734],[108430.0,0.49765191],[108420.0,0.34523158],[108410.0,0.39582722]],[[108460.0,0.176863],[108470.0,1.58276742],[108480.0,0.71559742],[108490.0,0.1215878],[108500.0,2.10859742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513489118,[[108490.0,0.02396],[108480.0,0.015866],[108470.0,0.44367803],[108460.0,0.452987],[108450.0,0.75989758]],[[108500.0,0.06059],[108510.0,1.18965272],[108520.0,0.74712],[108540.0,0.47335922],[108550.0,2.20158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513523355,[[108450.0,0.35447386],[108440.0,0.02549856],[108430.0,1.22804],[108420.0,0.71527386],[108410.0,0.4429486]],[[108460.0,1.3474],[108470.0,0.3608],[108480.0,0.47285001],[108510.0,0.53411033],[108620.0,0.26508917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513570195,[[108450.0,0.41715386],[108440.0,0.00461],[108430.0,0.38162995],[108420.0,1.93585486],[108410.0,0.45454794]],[[108460.0,1.66036582],[108470.0,0.71527386],[108480.0,0.11837615],[108490.0,1.75384],[108510.0,0.97201033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513615523,[[108390.0,0.78099386],[108380.0,0.38161251],[108370.0,1.22580877],[108360.0,2.31714322],[108350.0,0.07366501]],[[108400.0,0.91455],[108410.0,0.71527386],[108420.0,0.60357946],[108440.0,0.74636399],[108450.0,2.15833808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513650550,[[108370.0,0.02081125],[108360.0,0.74790446],[108350.0,1.21032],[108340.0,0.17528592],[108330.0,0.47121662]],[[108380.0,1.88295446],[108390.0,0.71601446],[108420.0,2.40269814],[108430.0,0.01],[108450.0,0.08284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513687585,[[108380.0,2.69724731],[108370.0,0.19607147],[108360.0,0.00013861],[108350.0,1.87080216],[108340.0,0.0922858]],[[108390.0,0.00213861],[108400.0,0.03974],[108410.0,0.35534577],[108420.0,3.1264203],[108430.0,0.48309038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513743924,[[108420.0,1.10935154],[108410.0,0.00013861],[108400.0,1.66663042],[108390.0,0.40515461],[108380.0,0.52329282]],[[108430.0,0.6277416],[108440.0,1.56290577],[108450.0,0.11842075],[108460.0,2.47082577],[108470.0,1.24980923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513799171,[[108400.0,0.35634577],[108390.0,0.38368],[108380.0,0.73699851],[108370.0,0.95923182],[108360.0,2.46189215]],[[108410.0,1.72478577],[108420.0,0.71614577],[108430.0,1.85687449],[108440.0,0.35534577],[108450.0,0.17812497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513851599,[[108390.0,0.41977577],[108380.0,0.72214577],[108370.0,0.38164842],[108360.0,1.20054577],[108350.0,0.44414228]],[[108400.0,1.61124906],[108410.0,0.3608],[108420.0,2.11018577],[108430.0,0.15181871],[108440.0,0.36534577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513878930,[[108370.0,0.02407],[108360.0,0.75412577],[108350.0,0.38128716],[108340.0,0.43841215],[108330.0,1.22948216]],[[108380.0,1.98163154],[108390.0,0.48350696],[108400.0,0.35534577],[108410.0,0.79738133],[108420.0,1.75484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513911862,[[108340.0,0.41880577],[108330.0,0.38162986],[108320.0,0.71614577],[108310.0,0.86960583],[108300.0,0.88048972]],[[108350.0,1.61061763],[108360.0,0.7915827],[108380.0,2.16064999],[108390.0,0.19897925],[108430.0,0.11597651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513946686,[[108340.0,0.04942094],[108330.0,0.3960405],[108320.0,0.38176465],[108310.0,1.327434],[108300.0,0.37645828]],[[108350.0,1.30144547],[108360.0,0.43623693],[108380.0,1.7556],[108390.0,0.17241118],[108400.0,0.06627229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756513985013,[[108310.0,0.42742696],[108300.0,0.73729474],[108290.0,0.67522471],[108280.0,1.94590422],[108270.0,0.74541365]],[[108320.0,0.05406],[108330.0,1.23696],[108340.0,0.71644696],[108350.0,0.03774212],[108360.0,0.43108389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514019743,[[108340.0,0.06593],[108330.0,0.38141793],[108320.0,1.5689573],[108300.0,0.46881704],[108290.0,0.65682752]],[[108350.0,0.96830212],[108360.0,0.79188389],[108370.0,0.3608],[108380.0,1.7556],[108390.0,0.47835392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514088402,[[108360.0,0.77590526],[108350.0,1.2216],[108340.0,0.93837154],[108330.0,0.11290993],[108320.0,0.36687029]],[[108370.0,0.26427204],[108380.0,1.27031763],[108390.0,0.53321118],[108400.0,0.85964992],[108410.0,2.50315711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514124519,[[108320.0,0.03091],[108310.0,0.03766],[108300.0,0.3608],[108290.0,2.9876],[108270.0,0.0923468]],[[108330.0,0.77910783],[108340.0,1.2288],[108360.0,0.35551783],[108370.0,1.84261586],[108390.0,0.98977125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514157948,[[108320.0,0.79391783],[108310.0,0.3608],[108300.0,0.35551783],[108290.0,1.25616845],[108270.0,2.20406583]],[[108330.0,0.90164271],[108340.0,0.48127242],[108350.0,0.71631783],[108360.0,0.84312205],[108370.0,2.63270754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514190770,[[108320.0,0.02908],[108310.0,0.77980449],[108300.0,1.33216964],[108290.0,0.89495745],[108280.0,0.0923345]],[[108330.0,1.26162572],[108340.0,0.35551783],[108350.0,0.3608],[108360.0,0.47665164],[108370.0,1.89220311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514229409,[[108310.0,0.78503783],[108300.0,0.73661551],[108290.0,0.88755745],[108280.0,0.3611358],[108270.0,0.35551783]],[[108320.0,0.89412636],[108330.0,0.71631783],[108340.0,0.3608],[108350.0,1.80582725],[108360.0,0.47665164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514253830,[[108280.0,0.41841783],[108270.0,0.3608],[108260.0,0.3628],[108250.0,0.98787341],[108240.0,0.35551783]],[[108290.0,0.87496],[108300.0,0.84218371],[108310.0,2.1904922],[108330.0,1.15011912],[108340.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514286275,[[108280.0,0.04675211],[108270.0,0.75505783],[108260.0,0.3608],[108250.0,0.11279441],[108240.0,1.49467783]],[[108290.0,1.39871192],[108300.0,0.41038725],[108310.0,2.1904922],[108320.0,0.06627229],[108330.0,1.10053187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514321994,[[108310.0,1.14099432],[108300.0,0.35562432],[108290.0,0.361127],[108280.0,0.37628643],[108270.0,0.18715405]],[[108320.0,0.07416295],[108330.0,2.97558432],[108340.0,0.83797635],[108350.0,0.41038725],[108360.0,1.0970777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514368441,[[108330.0,1.03246432],[108320.0,1.59943255],[108310.0,0.361114],[108300.0,0.73009018],[108290.0,0.11255017]],[[108340.0,1.0769676],[108350.0,0.35562432],[108360.0,2.594362],[108370.0,0.45836478],[108380.0,0.35562432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514400961,[[108300.0,0.04535332],[108290.0,0.37558862],[108280.0,0.3608],[108270.0,1.57712985],[108260.0,0.361153]],[[108310.0,1.71886835],[108320.0,0.3608],[108330.0,0.35536985],[108340.0,0.74114765],[108350.0,0.04958725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514439900,[[108270.0,1.41066071],[108260.0,0.4531565],[108250.0,0.02059556],[108240.0,0.71654375],[108230.0,0.0923821]],[[108280.0,0.02551868],[108290.0,0.91163984],[108300.0,0.3608],[108310.0,0.78913835],[108320.0,1.92816184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514462314,[[108280.0,0.06449],[108270.0,0.37591086],[108260.0,0.3608],[108250.0,1.24067556],[108240.0,0.88437178]],[[108290.0,1.64541361],[108300.0,0.3608],[108310.0,0.0729685],[108320.0,1.92816184],[108330.0,0.86954214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514492523,[[108230.0,0.78311985],[108220.0,0.38118108],[108210.0,0.44776855],[108200.0,0.02074838],[108190.0,2.10883235]],[[108240.0,0.02497],[108250.0,0.11109576],[108260.0,0.3608],[108270.0,0.71616985],[108290.0,1.80686725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514517658,[[108270.0,0.51188285],[108260.0,0.38119548],[108250.0,1.25951684],[108240.0,0.53730685],[108230.0,2.40434199]],[[108280.0,0.87984],[108290.0,0.3608],[108300.0,0.80573285],[108320.0,0.56305294],[108360.0,1.26145568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514550184,[[108240.0,0.41997476],[108230.0,0.02037737],[108220.0,0.38118108],[108210.0,2.74254476],[108190.0,0.11609672]],[[108270.0,2.44495868],[108280.0,0.3608],[108290.0,2.98335197],[108300.0,0.43233705],[108320.0,0.11812009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514592714,[[108240.0,0.06946],[108230.0,0.38140999],[108220.0,0.38118108],[108210.0,0.35606476],[108200.0,0.11315248]],[[108250.0,1.37396483],[108260.0,0.71686476],[108270.0,0.47489847],[108290.0,2.93376472],[108300.0,0.40565201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514617231,[[108250.0,0.06555],[108240.0,0.38252461],[108230.0,0.3608],[108220.0,1.16839389],[108210.0,0.44846016]],[[108260.0,0.02378185],[108270.0,0.71686476],[108280.0,0.3608],[108290.0,2.19486],[108300.0,1.08330727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514652065,[[108260.0,0.06468],[108250.0,0.35575312],[108240.0,0.73717234],[108230.0,1.244],[108220.0,1.86990089]],[[108270.0,1.30653],[108280.0,0.71655312],[108300.0,0.35575312],[108310.0,1.84626495],[108320.0,0.07351557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514689901,[[108240.0,0.44669349],[108230.0,0.3608],[108220.0,0.38143389],[108210.0,1.32443272],[108200.0,0.35187235]],[[108250.0,1.0316567],[108260.0,0.71655312],[108270.0,0.4835232],[108280.0,1.80686725],[108300.0,1.17204357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514719236,[[108270.0,0.78195312],[108260.0,0.3608],[108250.0,0.89006324],[108240.0,0.54200776],[108230.0,0.70645939]],[[108280.0,0.17363877],[108290.0,1.07310891],[108300.0,2.47391312],[108310.0,0.02363084],[108330.0,1.1523884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514756963,[[108270.0,1.13886624],[108260.0,1.2494674],[108250.0,0.3611653],[108240.0,0.53489298],[108230.0,0.44696894]],[[108280.0,0.24385877],[108290.0,1.22912],[108300.0,2.47391312],[108310.0,0.14389668],[108320.0,0.48748725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514812628,[[108270.0,0.78328492],[108260.0,1.60403232],[108250.0,0.2688],[108240.0,0.62743878],[108230.0,0.35458704]],[[108280.0,0.47945314],[108290.0,1.302629],[108300.0,0.76631217],[108310.0,0.21016897],[108320.0,2.55074492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514844851,[[108320.0,1.85579476],[108310.0,0.9578343],[108300.0,0.02025347],[108290.0,0.1125838],[108280.0,0.11281668]],[[108330.0,0.2148402],[108340.0,0.04106],[108360.0,2.23948157],[108370.0,0.41038725],[109100.0,0.39863376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514883883,[[108350.0,0.357343],[108340.0,0.751213],[108330.0,0.28950389],[108320.0,1.579423],[108310.0,0.0923142]],[[108360.0,1.59582976],[108370.0,1.22432],[108380.0,2.110943],[108390.0,0.17180262],[108430.0,0.23624036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514930117,[[108290.0,0.77965486],[108280.0,0.73700578],[108270.0,1.5730145],[108260.0,0.3557279],[108250.0,1.94326172]],[[108300.0,0.93890493],[108310.0,0.71666651],[108320.0,0.7165279],[108340.0,2.16155515],[108350.0,0.79258753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756514957448,[[108300.0,1.16002558],[108290.0,1.66986908],[108280.0,0.72823063],[108270.0,0.0923484],[108260.0,0.21845192]],[[108310.0,0.01158914],[108320.0,0.74453],[108330.0,0.7165279],[108340.0,0.7165279],[108360.0,2.62297448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515003400,[[108350.0,0.80129665],[108340.0,1.2142879],[108330.0,0.38154222],[108320.0,0.7168296],[108310.0,0.10336567]],[[108360.0,0.25296931],[108370.0,1.5752079],[108380.0,0.83598457],[108390.0,0.48748725],[108400.0,2.8399102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515051834,[[108370.0,1.1375158],[108360.0,0.3557279],[108350.0,1.4143414],[108340.0,0.2688],[108330.0,0.22913614]],[[108380.0,0.1630536],[108390.0,0.60928],[108400.0,0.7165279],[108410.0,2.16582725],[108420.0,0.7936279]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515091854,[[108330.0,0.44248873],[108320.0,0.3557279],[108310.0,1.21596],[108300.0,0.7165279],[108280.0,1.88497673]],[[108340.0,1.6363279],[108350.0,0.3608],[108360.0,0.3557279],[108370.0,1.75552],[108380.0,0.3557279]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515134086,[[108350.0,0.05165],[108340.0,1.59106122],[108330.0,0.71635772],[108310.0,0.17538175],[108000.0,0.49739983]],[[108360.0,0.67605],[108370.0,0.71621911],[108380.0,0.85456],[108390.0,0.46671012],[108400.0,1.80534725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515173311,[[108330.0,0.77587858],[108320.0,1.23503785],[108310.0,0.7219102],[108300.0,0.79541462],[108290.0,0.20842772]],[[108340.0,0.10814271],[108350.0,1.21432],[108360.0,0.71636429],[108380.0,1.80538725],[108390.0,0.50650011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515227747,[[108320.0,0.40695065],[108310.0,0.03704],[108300.0,1.56847474],[108290.0,0.41255451],[108280.0,0.17541225]],[[108330.0,0.50030693],[108340.0,1.56871474],[108350.0,0.12157679],[108360.0,0.40235973],[108370.0,0.78942243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515298914,[[108320.0,0.77770098],[108310.0,1.21068],[108300.0,0.73668691],[108290.0,0.50718729],[108280.0,0.20843222]],[[108330.0,1.72941428],[108340.0,0.71652049],[108350.0,0.12157679],[108360.0,0.88993273],[108370.0,2.56226747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515344755,[[108290.0,0.41880049],[108280.0,1.56680049],[108270.0,0.3608],[108260.0,0.55172775],[108250.0,0.05175451]],[[108300.0,0.94977786],[108310.0,0.71652049],[108320.0,0.71652049],[108330.0,1.87949418],[108340.0,0.35572049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515349955,[[108290.0,0.41880049],[108280.0,1.58630494],[108270.0,0.3608],[108260.0,0.4686554],[108250.0,0.05175451]],[[108300.0,0.94977786],[108310.0,0.71652049],[108320.0,0.83905479],[108330.0,1.82990693],[108340.0,1.10277339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515441921,[[108350.0,1.99879565],[108340.0,0.93601201],[108330.0,0.3766633],[108320.0,2.06757896],[108310.0,0.4484]],[[108360.0,0.19622649],[108370.0,0.42959952],[108380.0,0.76569926],[108390.0,0.84696],[108400.0,0.54196606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515449328,[[108350.0,2.82400766],[108340.0,0.453085],[108330.0,0.3766633],[108320.0,2.38988704],[108310.0,0.21841022]],[[108360.0,0.02318087],[108370.0,0.10701922],[108380.0,0.4001],[108390.0,0.76569926],[108400.0,0.87731201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515542519,[[108380.0,0.77291402],[108370.0,1.22640505],[108360.0,0.93601201],[108340.0,0.24942333],[108330.0,2.23994837]],[[108390.0,0.30804347],[108400.0,1.56147201],[108410.0,0.3608],[108420.0,0.96290712],[108430.0,1.82151229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515589441,[[108380.0,1.99800253],[108370.0,0.2199],[108360.0,0.79918436],[108350.0,0.20837282],[108340.0,2.27762308]],[[108390.0,0.18198816],[108400.0,0.07360888],[108410.0,0.71611201],[108420.0,0.71611201],[108430.0,1.01093499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515609863,[[108370.0,0.77617882],[108360.0,1.55990882],[108350.0,0.0922805],[108340.0,0.15575487],[108330.0,0.35542882]],[[108380.0,0.12435],[108390.0,0.08482816],[108400.0,0.7898377],[108410.0,0.3608],[108420.0,0.35542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515661494,[[108340.0,0.41697],[108330.0,0.71622882],[108320.0,0.95562046],[108310.0,1.83811235],[108300.0,0.79726248]],[[108350.0,0.02315],[108360.0,0.88044],[108370.0,0.71622882],[108380.0,0.3608],[108390.0,0.43715228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515709428,[[108360.0,0.41770882],[108350.0,0.3809596],[108340.0,1.30700315],[108330.0,0.78372194],[108320.0,0.02019606]],[[108370.0,0.77127],[108380.0,1.19818882],[108390.0,0.74894661],[108400.0,0.07360888],[108410.0,1.80490725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515752462,[[108360.0,1.97387984],[108350.0,0.60146027],[108340.0,0.46809412],[108320.0,0.63397441],[108310.0,1.8573542]],[[108370.0,0.12400913],[108380.0,0.03685],[108390.0,1.59131271],[108400.0,0.83939105],[108410.0,2.19322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515797298,[[108380.0,0.41641607],[108360.0,0.71606607],[108350.0,1.22364017],[108340.0,0.74925819],[108330.0,2.11062607]],[[108390.0,1.348273],[108400.0,0.78967495],[108410.0,2.24280725],[122320.0,0.001],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515846640,[[108370.0,0.41572607],[108360.0,1.57798136],[108350.0,0.38164017],[108340.0,0.66619134],[108330.0,0.43833842]],[[108380.0,0.5400414],[108390.0,1.60362082],[108400.0,0.07360888],[108410.0,0.04958725],[108420.0,2.22885573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515884770,[[108390.0,0.02363],[108380.0,0.38879599],[108370.0,1.22225759],[108360.0,0.73623128],[108350.0,0.02084017]],[[108400.0,1.01701918],[108410.0,1.2022],[108420.0,0.35515599],[108430.0,0.16766461],[108440.0,2.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515930203,[[108370.0,0.769003],[108360.0,0.7161115],[108350.0,1.31523823],[108340.0,0.30297235],[108330.0,1.87105672]],[[108380.0,0.41642974],[108390.0,0.3608],[108400.0,0.47454974],[108410.0,0.04977342],[108420.0,2.61489607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756515956117,[[108380.0,0.766993],[108370.0,1.22223833],[108360.0,0.9360115],[108350.0,0.37219363],[108340.0,0.15860441]],[[108390.0,1.1239215],[108400.0,0.83534974],[108410.0,0.35096],[108420.0,0.40508492],[108430.0,0.11789119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516026875,[[108360.0,0.05853],[108350.0,1.91273244],[108340.0,0.7857812],[108330.0,0.11299352],[108320.0,0.30297235]],[[108370.0,0.39613861],[108380.0,0.35548622],[108390.0,1.87491789],[108400.0,0.95497851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516072302,[[108390.0,0.41549622],[108380.0,1.55656622],[108370.0,0.38131576],[108360.0,0.75487802],[108350.0,0.03284516]],[[108400.0,0.55645535],[108410.0,1.19576622],[108420.0,0.88652714],[108430.0,1.75556],[108440.0,1.16991106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516116437,[[108400.0,1.60923244],[108390.0,0.38108138],[108380.0,1.02843652],[108370.0,0.02051576],[108360.0,1.8420645]],[[108410.0,0.2283287],[108420.0,0.37658],[108430.0,0.71628622],[108440.0,2.27849549],[108450.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516156976,[[108410.0,2.24979767],[108400.0,0.93618622],[108390.0,0.19559783],[108380.0,0.04680689],[108370.0,0.56449672]],[[108420.0,0.22046963],[108430.0,0.01618],[108440.0,1.55844622],[108450.0,0.3608],[108460.0,2.22792505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516221119,[[108410.0,2.22761244],[108400.0,1.04866852],[108380.0,0.0922525],[108370.0,0.65976902],[108360.0,2.2158649]],[[108420.0,0.24353261],[108430.0,0.01356],[108440.0,1.56004622],[108450.0,0.41057342],[108460.0,2.22792505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516261856,[[108430.0,0.40110138],[108420.0,0.38932622],[108410.0,1.42298],[108400.0,0.73653342],[108390.0,0.44413993]],[[108440.0,1.14230845],[108450.0,1.20348],[108460.0,0.40525964],[108470.0,1.93916736],[108480.0,0.35548622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516308597,[[108420.0,0.41455622],[108410.0,0.02022827],[108400.0,0.35548622],[108390.0,1.57420391],[108380.0,0.6729478]],[[108430.0,1.55752622],[108440.0,0.88359731],[108460.0,2.17637079],[108470.0,0.12848279],[108480.0,0.52074036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516367947,[[108430.0,1.01865244],[108420.0,0.73703454],[108410.0,1.31409397],[108400.0,0.44078829],[108390.0,0.33236828]],[[108440.0,0.95837767],[108450.0,0.3608],[108460.0,2.47080622],[108470.0,0.11848279],[108480.0,0.84315964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516415787,[[108430.0,0.02345],[108420.0,0.38842622],[108410.0,0.02090143],[108400.0,0.71628622],[108390.0,1.20116]],[[108440.0,1.93511087],[108450.0,0.45694065],[108460.0,0.40525964],[108470.0,1.87280279],[108480.0,0.51426457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516472833,[[108390.0,0.02617],[108380.0,0.39077622],[108370.0,0.02054075],[108360.0,0.71628622],[108350.0,1.3459334]],[[108400.0,2.2499356],[108410.0,0.4810748],[108420.0,0.37430526],[108430.0,1.48278326],[108440.0,1.83992961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516508672,[[108370.0,0.41808622],[108360.0,0.73644697],[108350.0,0.86743665],[108340.0,2.42219282],[108330.0,0.15719395]],[[108380.0,1.23659486],[108390.0,0.3608],[108400.0,0.73479574],[108420.0,0.54670374],[108450.0,0.85678622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516541593,[[108340.0,0.02317],[108330.0,0.35548622],[108320.0,0.73647525],[108310.0,0.92263235],[108300.0,2.56399952]],[[108350.0,1.61620622],[108360.0,0.73492509],[108370.0,0.24514715],[108380.0,0.46662934],[108390.0,0.04977342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516581018,[[108360.0,0.7738005],[108350.0,1.22083443],[108340.0,0.11299968],[108330.0,0.65825285],[108320.0,0.57858153]],[[108370.0,0.05876],[108380.0,0.46351912],[108390.0,1.20028],[108400.0,2.37476108],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516613749,[[108350.0,0.002],[108340.0,0.03623],[108330.0,0.35554747],[108320.0,2.64918903],[108310.0,0.3608]],[[108360.0,1.88404677],[108370.0,0.3608],[108380.0,0.10823862],[108390.0,0.35554747],[108400.0,0.3084945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516661583,[[108330.0,0.02249],[108320.0,0.77139984],[108310.0,0.5807],[108300.0,0.43866322],[108290.0,2.38663198]],[[108340.0,1.88804966],[108350.0,0.3608],[108360.0,0.37445017],[108370.0,0.16888126],[108380.0,1.86387862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516710233,[[108340.0,0.41316467],[108330.0,1.57982945],[108320.0,0.36093861],[108310.0,0.33276492],[108300.0,2.19446702]],[[108350.0,0.07488137],[108360.0,1.57829397],[108370.0,0.3608],[108380.0,1.9678453],[108390.0,0.35555467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516752476,[[108330.0,0.41654398],[108320.0,0.37633017],[108310.0,1.44293332],[108300.0,2.47197398],[108290.0,0.63406422]],[[108340.0,1.99371232],[108350.0,0.37964137],[108360.0,0.64571784],[108370.0,1.82212457],[108380.0,0.2122053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516802012,[[108300.0,1.13336476],[108290.0,1.22310391],[108280.0,0.53113273],[108270.0,1.94585128],[108260.0,2.07435231]],[[108310.0,0.11349014],[108320.0,0.0407227],[108330.0,1.19932],[108340.0,0.7354127],[108350.0,0.06861479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516850360,[[108320.0,0.05369],[108310.0,0.38207295],[108300.0,0.71652738],[108290.0,0.10353626],[108280.0,2.3202367]],[[108330.0,1.15972409],[108340.0,0.71652738],[108350.0,0.37192],[108360.0,0.64599124],[108370.0,1.82212457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516885795,[[108310.0,2.22210218],[108300.0,1.02864149],[108290.0,0.10353626],[108270.0,0.73918732],[108250.0,0.67271499]],[[108320.0,0.01842281],[108330.0,0.15890288],[108340.0,1.55738109],[108350.0,0.3608],[108360.0,0.79352109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516924232,[[108310.0,0.07747362],[108300.0,0.84268],[108290.0,0.38169484],[108280.0,0.4531372],[108270.0,0.2199]],[[108320.0,0.41742],[108330.0,1.22226299],[108340.0,0.35542161],[108350.0,0.13827003],[108360.0,0.40519503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756516967455,[[108280.0,0.02123494],[108270.0,0.36223345],[108260.0,1.22327137],[108250.0,0.66377235],[108240.0,1.19717896]],[[108290.0,1.16435133],[108300.0,1.22193667],[108320.0,0.13999215],[108330.0,2.61875986],[108340.0,0.79898168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517024292,[[108260.0,0.43193291],[108250.0,0.84144],[108240.0,0.93658154],[108230.0,2.20043235],[108220.0,0.44826604]],[[108270.0,1.61509154],[108280.0,0.73567424],[108290.0,0.35766841],[108300.0,0.37425821],[108310.0,0.04977342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517064532,[[108250.0,0.02335],[108240.0,0.38166302],[108230.0,0.46473134],[108220.0,0.33599672],[108210.0,1.8493524]],[[108260.0,0.79166906],[108270.0,1.20232],[108280.0,0.37487424],[108290.0,0.35766841],[108300.0,0.40565496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517111450,[[108230.0,0.37837154],[108220.0,0.75072154],[108210.0,1.22320813],[108200.0,0.37664511],[108190.0,2.13487944]],[[108240.0,1.4511942],[108250.0,0.3608],[108260.0,0.49339792],[108270.0,0.04977342],[108280.0,1.58117096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517145283,[[108180.0,0.41294154],[108170.0,0.38175389],[108160.0,1.55852154],[108150.0,0.35990929],[108140.0,0.66823844]],[[108190.0,1.63889151],[108200.0,0.73663083],[108210.0,0.04731166],[108220.0,0.64537091],[108230.0,0.51031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517180916,[[108170.0,0.05795],[108160.0,1.22755508],[108150.0,0.82473294],[108140.0,0.57578154],[108130.0,0.31157549]],[[108180.0,0.42999294],[108190.0,1.20324],[108200.0,0.73563083],[108210.0,0.16555082],[108220.0,1.3942878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517206138,[[108130.0,0.79604815],[108120.0,0.71770233],[108110.0,0.97047196],[108100.0,0.2199],[108090.0,0.90204671]],[[108140.0,1.10571936],[108150.0,0.9468341],[108160.0,0.4532395],[108170.0,0.57348541],[108180.0,1.27532257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517242571,[[108130.0,0.02192582],[108120.0,1.57341233],[108110.0,2.31618631],[108100.0,0.2199],[108090.0,0.86424551]],[[108140.0,0.41902799],[108150.0,0.45513336],[108160.0,1.57238233],[108170.0,0.23324858],[108180.0,0.92981717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517280098,[[108130.0,0.37888512],[108120.0,0.7176193],[108110.0,0.46482421],[108100.0,0.5767193],[108090.0,0.5991563]],[[108140.0,0.44012468],[108150.0,1.66323266],[108160.0,0.3568193],[108170.0,0.14081398],[108180.0,2.68885414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517320220,[[108150.0,0.42960668],[108140.0,0.3608],[108130.0,1.3025028],[108120.0,0.68029061],[108110.0,0.35068888]],[[108160.0,0.0402112],[108170.0,1.36427347],[108180.0,2.80861806],[108190.0,0.8999745],[108200.0,0.04977342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517357644,[[108130.0,0.41177999],[108120.0,1.59291826],[108110.0,0.93138888],[108100.0,0.0924902],[108090.0,2.21599087]],[[108140.0,0.05535],[108150.0,1.57241999],[108160.0,0.47174783],[108170.0,0.12192347],[108180.0,2.44761806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517385560,[[108100.0,0.77177999],[108090.0,0.83023703],[108080.0,0.85376],[108070.0,0.23675078],[108060.0,0.87926842]],[[108110.0,0.12820894],[108120.0,0.9791537],[108130.0,0.82892433],[108140.0,0.823123],[108150.0,3.40632637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517424403,[[108100.0,0.39806999],[108090.0,1.58757813],[108080.0,0.66377235],[108070.0,1.8519562],[108060.0,0.81976839]],[[108110.0,0.07456511],[108120.0,1.58479822],[108130.0,0.37979924],[108140.0,0.24572187],[108150.0,0.40643341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517458637,[[108130.0,0.77218786],[108120.0,1.58656539],[108110.0,0.3123814],[108100.0,0.10327652],[108090.0,2.2289746]],[[108140.0,0.02171474],[108150.0,0.03407],[108160.0,1.63945747],[108170.0,0.92062347],[108180.0,0.86872478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517486262,[[108170.0,1.07839786],[108160.0,0.87353348],[108150.0,0.73045738],[108140.0,0.3133524],[108130.0,1.77930624]],[[108180.0,0.08058294],[108190.0,0.3893626],[108200.0,0.3608],[108210.0,1.55179218],[108220.0,4.19344068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517525718,[[108110.0,0.77528786],[108100.0,1.23088417],[108090.0,2.47549332],[108070.0,0.39548385],[108060.0,0.35679786]],[[108120.0,0.92894784],[108130.0,0.73610502],[108140.0,0.3608],[108150.0,0.42497349],[108160.0,0.02866377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517555629,[[108100.0,1.15447865],[108090.0,1.20976],[108080.0,0.57693113],[108060.0,0.0925252],[108050.0,2.38115431]],[[108110.0,0.14217359],[108120.0,1.60057113],[108130.0,0.79202581],[108140.0,0.4233957],[108150.0,1.77808221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517593961,[[108140.0,2.00205107],[108120.0,0.66924084],[108110.0,0.0431003],[108100.0,1.95584964],[108090.0,1.25514596]],[[108150.0,0.001],[108160.0,0.05397377],[108170.0,0.79728],[108180.0,0.71766704],[108190.0,2.57674226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517622091,[[108160.0,0.79570726],[108150.0,1.56550522],[108140.0,0.02057403],[108130.0,0.0924649],[108120.0,0.57660522]],[[108170.0,0.17820824],[108180.0,1.61527864],[108190.0,2.23804455],[108200.0,0.06636457],[108210.0,0.81872612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517653121,[[108170.0,1.07421044],[108160.0,1.6082263],[108150.0,0.35670522],[108140.0,0.19610298],[108130.0,2.31313672]],[[108180.0,0.02369],[108190.0,0.07466633],[108210.0,1.35688612],[108220.0,0.91659198],[108230.0,2.27043592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517692746,[[108180.0,2.95481989],[108170.0,0.33302919],[108160.0,0.14304225],[108150.0,0.0924475],[108140.0,2.43580735]],[[108190.0,0.11541494],[108200.0,0.03313],[108220.0,0.35648095],[108230.0,1.5531839],[108240.0,0.76705437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517722372,[[108160.0,0.43011008],[108150.0,1.4277],[108140.0,0.7172038],[108130.0,1.93389035],[108090.0,0.81916813]],[[108170.0,0.05553],[108180.0,0.96747503],[108190.0,1.25572499],[108210.0,0.43158841],[108220.0,0.04977342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517775515,[[108170.0,0.77171503],[108160.0,1.22809505],[108150.0,2.11499503],[108140.0,0.53192895],[108120.0,0.6125639]],[[108180.0,0.30542],[108190.0,0.71747503],[108200.0,1.25323074],[108210.0,0.43158841],[108220.0,0.04977342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517795932,[[108150.0,0.02326],[108140.0,0.73823329],[108130.0,0.38155567],[108120.0,0.35667503],[108110.0,3.73211284]],[[108160.0,0.77193503],[108170.0,1.07149172],[108180.0,0.47429825],[108200.0,2.53638028],[108210.0,0.49136183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517829366,[[108120.0,0.27249],[108110.0,0.73819129],[108100.0,0.3608],[108090.0,3.04566738],[108080.0,0.20860072]],[[108130.0,0.77266503],[108140.0,1.20772],[108150.0,0.40644845],[108160.0,0.06636457],[108170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517880506,[[108140.0,0.41737909],[108130.0,0.3608],[108120.0,1.6520845],[108110.0,0.19627081],[108100.0,0.57672909]],[[108150.0,1.72505348],[108160.0,0.71762909],[108170.0,0.04977342],[108180.0,2.73799688],[108230.0,0.16568073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517926550,[[108130.0,0.41595467],[108120.0,1.58495131],[108110.0,0.38151626],[108100.0,0.75231372],[108080.0,2.41019947]],[[108140.0,1.22179467],[108150.0,0.3608],[108160.0,0.79198886],[108170.0,0.04977342],[108180.0,0.47447789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756517969276,[[108130.0,0.41517327],[108120.0,0.38135719],[108110.0,1.20676],[108100.0,2.0715058],[108090.0,0.43996562]],[[108140.0,0.02305697],[108150.0,1.56369327],[108160.0,0.43513419],[108170.0,0.04977342],[108180.0,0.35689327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518023208,[[108140.0,0.05885],[108130.0,0.35670289],[108120.0,0.73786461],[108110.0,1.2988825],[108100.0,2.33008321]],[[108150.0,1.25576967],[108160.0,0.79183708],[108180.0,0.40647631],[108200.0,1.89897292],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518099253,[[108120.0,0.77221676],[108110.0,0.38132804],[108100.0,1.58312142],[108090.0,0.39547175],[108080.0,0.54145294]],[[108130.0,1.61955338],[108140.0,0.71785199],[108160.0,0.43046319],[108170.0,2.24699342],[108180.0,0.07636457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518131886,[[108120.0,0.41348338],[108110.0,1.22636804],[108100.0,0.82131377],[108090.0,0.3123983],[108080.0,0.89836632]],[[108130.0,1.57252191],[108140.0,0.71785199],[108150.0,0.5547362],[108160.0,0.94247841],[108180.0,0.52851767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518168113,[[108140.0,1.97402676],[108130.0,0.38168548],[108120.0,0.44938718],[108110.0,0.34530709],[108100.0,1.87221904]],[[108150.0,0.2134656],[108160.0,1.30140981],[108170.0,0.81014588],[108180.0,0.35691338],[108190.0,2.38840952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518222757,[[108120.0,1.13133676],[108110.0,1.22612381],[108100.0,2.20860388],[108090.0,0.30297235],[108080.0,0.19170688]],[[108130.0,0.86558],[108140.0,0.37797338],[108150.0,0.3818139],[108160.0,0.79126319],[108170.0,0.14220592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518286308,[[108130.0,0.37791257],[108120.0,0.39001257],[108110.0,0.38156381],[108100.0,1.92183605],[108090.0,0.3123987]],[[108140.0,1.09857383],[108150.0,1.27586732],[108160.0,0.43044238],[108170.0,0.15879707],[108180.0,1.84212036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518328549,[[108110.0,0.43365638],[108100.0,1.92223605],[108090.0,0.3608],[108080.0,0.53247312],[108070.0,1.75936]],[[108120.0,0.74071509],[108130.0,1.20592],[108140.0,0.40666599],[108150.0,0.08737847],[108160.0,0.43044238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518367473,[[108100.0,0.76896514],[108090.0,0.3628],[108080.0,1.58538061],[108070.0,0.0925123],[108060.0,0.10343841]],[[108110.0,0.87032663],[108120.0,0.83796539],[108130.0,0.3608],[108140.0,2.86861281],[108150.0,0.07078732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518402194,[[108100.0,0.41128257],[108090.0,0.38122364],[108080.0,0.73806061],[108070.0,0.3124163],[108060.0,0.46033098]],[[108110.0,0.74070071],[108120.0,1.56685257],[108130.0,0.11863897],[108140.0,2.16610599],[108150.0,1.19663039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518453640,[[108090.0,0.7704062],[108080.0,1.68734096],[108060.0,0.68045461],[108050.0,0.44887724],[107990.0,0.71553992]],[[108100.0,1.28703206],[108120.0,0.7179162],[108130.0,0.47943897],[108140.0,2.60422962],[108150.0,0.75873039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518469845,[[108090.0,0.05448],[108080.0,0.71890821],[108070.0,0.38162034],[108060.0,1.30654981],[108040.0,0.73399702]],[[108100.0,1.5668775],[108110.0,0.3608],[108120.0,0.35710821],[108130.0,0.16841239],[108140.0,2.19734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518495464,[[108080.0,0.0564],[108070.0,0.71790821],[108060.0,1.23767771],[108050.0,0.0925296],[108040.0,0.36799587]],[[108090.0,1.60140359],[108100.0,0.43590755],[108110.0,2.1979],[108120.0,0.35710821],[108130.0,0.17841239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518528795,[[108020.0,0.02175],[108010.0,0.73836229],[108000.0,0.89355396],[107990.0,2.44457321],[107980.0,0.42859012]],[[108030.0,0.07929035],[108040.0,1.49450821],[108060.0,0.71790821],[108070.0,1.87899242],[108090.0,0.84478163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518564919,[[108030.0,0.07366859],[108020.0,0.71790821],[108010.0,0.9740124],[108000.0,1.02088056],[107990.0,2.06285641]],[[108040.0,1.34433353],[108050.0,0.38581966],[108060.0,0.71790821],[108070.0,1.87899242],[108080.0,0.80284261]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518589924,[[108000.0,0.41506],[107990.0,0.7386227],[107980.0,0.02096693],[107970.0,0.44018056],[107960.0,0.74607456]],[[108010.0,0.001],[108020.0,1.39204973],[108030.0,0.71790821],[108040.0,0.07525336],[108050.0,0.02501966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518625449,[[108000.0,0.07668712],[107990.0,0.7386227],[107980.0,0.95772311],[107970.0,0.44971111],[107960.0,1.84439235]],[[108010.0,1.66146511],[108020.0,0.4533602],[108030.0,0.35710821],[108040.0,2.39171376],[108050.0,0.97537648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518674503,[[107970.0,0.77629421],[107960.0,0.38172708],[107950.0,0.9516188],[107940.0,2.22339442],[107930.0,0.54217243]],[[107980.0,1.36456541],[107990.0,0.3608],[108000.0,0.71861567],[108010.0,0.11794071],[108020.0,0.73956692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518681117,[[107970.0,0.77638261],[107960.0,0.73963115],[107950.0,1.03471511],[107940.0,2.36008711],[107930.0,0.64665491]],[[107980.0,1.23734407],[107990.0,0.33742976],[108000.0,0.71870407],[108010.0,0.11794071],[108020.0,1.53537099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518715550,[[107930.0,0.41447],[107920.0,0.3608],[107910.0,1.18207356],[107900.0,2.29674672],[107890.0,0.33952502]],[[107940.0,1.27264407],[107960.0,0.71870407],[107970.0,0.3608],[107980.0,0.4473435],[108000.0,0.5304857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518736358,[[107890.0,0.07654954],[107880.0,0.3608],[107870.0,1.69282468],[107860.0,1.84561571],[107850.0,0.83203594]],[[107900.0,0.4885296],[107910.0,1.57953267],[107920.0,0.3608],[107930.0,0.095637],[107940.0,0.35841267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518764475,[[107900.0,1.49485122],[107890.0,1.52195571],[107880.0,0.47502666],[107870.0,0.12365201],[107860.0,2.92348732]],[[107910.0,0.19731426],[107930.0,0.39246],[107940.0,3.43256337],[107950.0,0.67338536],[107960.0,0.5556972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518791718,[[107910.0,0.77342267],[107900.0,1.33716806],[107880.0,0.55487114],[107870.0,0.0926883],[107860.0,2.4557453]],[[107920.0,0.1],[107930.0,0.03311],[107940.0,2.48209267],[107950.0,0.47845686],[107960.0,0.4630795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518817133,[[107910.0,1.02342267],[107900.0,1.24015956],[107880.0,0.77476714],[107860.0,1.9922732],[107850.0,1.28705534]],[[107920.0,0.1690567],[107930.0,1.70223236],[107940.0,1.27498847],[107950.0,1.88203812],[107960.0,1.5493011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518851852,[[107920.0,0.05155],[107910.0,0.3608],[107900.0,1.23773747],[107890.0,0.39586831],[107880.0,0.37889583]],[[107930.0,1.07477602],[107940.0,0.81184177],[107950.0,0.47999812],[107960.0,1.50630564],[107970.0,2.12121267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518890295,[[107790.0,0.86431034],[107780.0,1.37284],[107770.0,0.24084279],[107760.0,0.54157114],[107750.0,0.73459634]],[[107800.0,0.101],[107810.0,0.03214],[107820.0,0.40040402],[107830.0,1.82191034],[107840.0,0.4636042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518892403,[[107790.0,1.4429117],[107780.0,0.3608],[107770.0,0.02094279],[107760.0,0.0927814],[107750.0,0.03089634]],[[107800.0,0.2484772],[107820.0,0.86405792],[107830.0,0.9171395],[107840.0,1.5630424],[107860.0,0.61583294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518914804,[[107740.0,0.3841047],[107730.0,0.3608],[107700.0,1.78543016],[107690.0,0.11385581],[107680.0,12.267]],[[107750.0,0.05354],[107780.0,1.1878241],[107790.0,0.3608],[107800.0,0.04962274],[107810.0,0.12280054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518934918,[[107750.0,0.41402],[107740.0,1.92255647],[107730.0,0.02071065],[107720.0,0.44879034],[107710.0,0.0928235]],[[107760.0,0.17386291],[107770.0,0.80959034],[107780.0,0.9174151],[107790.0,1.10306603],[107800.0,2.67752684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518956227,[[107720.0,0.00464],[107700.0,1.00012],[107690.0,0.38137316],[107680.0,0.3608],[107670.0,0.19968379]],[[107730.0,0.44035341],[107740.0,0.3608],[107750.0,0.21953999],[107760.0,0.07495847],[107780.0,1.28615793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756518974337,[[107680.0,0.4555696],[107670.0,1.57682047],[107660.0,0.47448339],[107650.0,1.76548],[107640.0,0.87832749]],[[107690.0,0.1486927],[107700.0,0.07260216],[107710.0,0.3608],[107720.0,2.56154074],[107730.0,0.5568723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519013474,[[107690.0,0.81545034],[107680.0,1.98163034],[107670.0,0.11352144],[107660.0,0.08705164],[107650.0,1.8493498]],[[107700.0,0.16890469],[107710.0,0.03131],[107720.0,0.3608],[107730.0,2.10593028],[107740.0,0.50389234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519033990,[[107660.0,0.05162],[107650.0,1.53039441],[107640.0,2.14799009],[107630.0,0.175966],[107620.0,0.36900383]],[[107670.0,0.053],[107680.0,0.03188],[107690.0,0.0928449],[107700.0,1.22731346],[107710.0,0.40034654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519034995,[[107670.0,0.39149],[107660.0,0.38174922],[107650.0,1.16959441],[107640.0,1.88007519],[107620.0,0.45207363]],[[107680.0,0.03188],[107690.0,0.02112],[107700.0,2.04047716],[107710.0,0.40034654],[107720.0,1.00570984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519078715,[[107700.0,0.55135454],[107690.0,0.3608],[107680.0,2.02346671],[107670.0,0.02557312],[107660.0,1.8496698]],[[107710.0,0.18652914],[107720.0,0.3608],[107730.0,2.59186012],[107740.0,1.8595265],[107750.0,0.4639722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519081027,[[107700.0,2.25267454],[107690.0,0.4536464],[107680.0,0.47049311],[107670.0,0.02557312],[107660.0,2.39654428]],[[107710.0,0.04254654],[107720.0,0.4836161],[107730.0,0.48402951],[107740.0,2.85724],[107750.0,0.5567722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519125855,[[107760.0,0.55023623],[107750.0,0.38172832],[107740.0,0.3608],[107730.0,0.02080952],[107720.0,0.7616225]],[[107770.0,0.1190578],[107780.0,1.92615286],[107800.0,1.16162749],[107810.0,2.3835061],[107940.0,0.26465462]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519129056,[[107760.0,0.10132803],[107750.0,0.83063652],[107740.0,0.3608],[107730.0,1.15837772],[107720.0,0.7354207]],[[107770.0,0.14170261],[107780.0,1.92615286],[107790.0,0.3608],[107800.0,1.16162749],[107810.0,2.3835061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519172183,[[107560.0,1.64867816],[107550.0,0.38154775],[107540.0,2.14856794],[107530.0,0.0929754],[107520.0,0.44973168]],[[107570.0,0.06033],[107580.0,0.3608],[107590.0,0.39366359],[107620.0,1.22505444],[107640.0,0.45973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519188701,[[107480.0,1.16087686],[107470.0,0.47257825],[107460.0,1.50708],[107450.0,1.7882325],[107440.0,0.45878686]],[[107500.0,0.4538116],[107510.0,0.39448],[107520.0,0.07512626],[107530.0,0.54177116],[107540.0,0.4648894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519189303,[[107500.0,0.44878686],[107490.0,1.5289666],[107480.0,0.4538229],[107470.0,0.01874685],[107430.0,0.01877514]],[[107520.0,0.52892086],[107530.0,0.39448],[107550.0,3.51037529],[107560.0,0.4648064],[107590.0,0.0929344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519223114,[[107450.0,0.00549],[107440.0,1.2138],[107430.0,0.3608],[107420.0,0.42721746],[107410.0,1.8721898]],[[107460.0,0.3608],[107470.0,0.3608],[107490.0,0.44878686],[107510.0,1.212],[107530.0,0.54795173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519225212,[[107470.0,2.38532686],[107450.0,0.4538469],[107440.0,0.82865806],[107420.0,0.62798496],[107410.0,2.4306796]],[[107480.0,0.3608],[107490.0,0.3608],[107500.0,0.03885],[107510.0,0.002],[107530.0,2.13384696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519265447,[[107620.0,0.96181686],[107610.0,1.20068],[107600.0,0.453716],[107590.0,0.3608],[107580.0,0.0929344]],[[107630.0,0.70920813],[107640.0,0.3608],[107650.0,0.03232295],[107660.0,2.20768486],[107670.0,0.5572037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519282458,[[107590.0,0.02029521],[107580.0,0.08607],[107570.0,1.67254002],[107560.0,0.38077],[107550.0,2.24227765]],[[107600.0,0.85870991],[107610.0,0.4537194],[107620.0,0.4645222],[107630.0,1.74496416],[107640.0,0.5573243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519308876,[[107590.0,2.15575232],[107580.0,0.36544],[107570.0,0.62530135],[107560.0,0.53353856],[107550.0,1.88231187]],[[107600.0,0.24494411],[107610.0,0.3608],[107620.0,0.4537047],[107630.0,3.94897036],[107640.0,1.19465138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519327595,[[107610.0,1.24136876],[107600.0,1.98880194],[107590.0,0.75868022],[107580.0,0.0830698],[107570.0,0.19808739]],[[107620.0,0.1655382],[107630.0,0.40592],[107640.0,1.73236874],[107650.0,1.30304675],[107660.0,1.26881684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519330496,[[107640.0,2.14600876],[107630.0,0.3608],[107620.0,0.4537035],[107610.0,0.08555172],[107600.0,0.64547144]],[[107650.0,0.46917543],[107660.0,0.40592],[107670.0,3.13278516],[107680.0,1.62696186],[107690.0,2.05870643]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519374919,[[107740.0,0.0928003],[107730.0,2.62675876],[107720.0,0.83000566],[107710.0,1.92504276],[107700.0,0.642973]],[[107770.0,0.5319086],[107780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519392627,[[107730.0,0.07846],[107720.0,1.91890876],[107710.0,0.37933684],[107700.0,1.8585945],[107690.0,0.34497179]],[[107740.0,0.68958],[107750.0,0.3608],[107760.0,0.07686455],[107770.0,0.02389813],[107780.0,1.19116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519420250,[[107670.0,0.4281629],[107650.0,0.45046876],[107640.0,1.5469676],[107630.0,1.78483805],[107540.0,3.34603913]],[[107680.0,1.55779491],[107690.0,0.3608],[107710.0,0.04923073],[107720.0,1.17266876],[107730.0,2.03931358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519444251,[[107700.0,1.48674166],[107690.0,1.56460775],[107680.0,0.46908542],[107670.0,1.8591835],[107660.0,0.33195556]],[[107710.0,0.07580068],[107720.0,0.02431992],[107730.0,0.49115],[107740.0,1.57377449],[107750.0,1.16266876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519466573,[[107720.0,1.75468498],[107710.0,0.47264435],[107700.0,0.66253084],[107690.0,0.11165325],[107680.0,0.30144052]],[[107730.0,0.1116484],[107750.0,0.04561],[107760.0,0.3608],[107770.0,3.69899975],[107780.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519493290,[[107740.0,0.81267413],[107730.0,1.4476],[107720.0,0.82913125],[107710.0,0.32198955],[107690.0,0.66666674]],[[107750.0,0.18034199],[107760.0,0.3608],[107770.0,3.21164],[107780.0,0.83491414],[107800.0,0.78659757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519496393,[[107740.0,2.25687413],[107730.0,0.47267195],[107720.0,0.46833125],[107710.0,0.32198955],[107700.0,0.0928377]],[[107750.0,0.10410199],[107760.0,0.40606],[107770.0,3.21048],[107780.0,1.28412537],[107800.0,1.2358088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519540020,[[107780.0,0.78040462],[107770.0,1.45358724],[107760.0,0.72014172],[107750.0,0.11366639],[107740.0,0.0830698]],[[107790.0,0.55834505],[107800.0,1.79218172],[107810.0,1.76552],[107820.0,0.4815163],[107840.0,0.73872462]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519572630,[[107810.0,0.77777462],[107800.0,1.423],[107790.0,0.74065475],[107780.0,0.11374248],[107710.0,1.02094847]],[[107820.0,0.19595738],[107830.0,0.72014172],[107840.0,1.54215279],[107850.0,2.83650172],[107860.0,0.72931942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519600237,[[107810.0,1.14057462],[107800.0,1.5092318],[107790.0,0.60019954],[107780.0,0.11374508],[107770.0,1.8475498]],[[107820.0,0.13553434],[107830.0,0.40823],[107840.0,1.53319279],[107850.0,2.88573245],[107860.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519630183,[[107850.0,0.77693462],[107840.0,0.3608],[107830.0,1.4982059],[107820.0,0.59999253],[107810.0,1.89342805]],[[107860.0,0.18966323],[107870.0,1.40492],[107880.0,2.12516],[107890.0,0.7122],[107900.0,0.78472044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519654001,[[107800.0,0.70780462],[107790.0,0.00013926],[107780.0,1.41693718],[107770.0,0.6734776],[107760.0,2.49293059]],[[107810.0,0.43811],[107820.0,0.72014172],[107840.0,0.7122],[107850.0,1.5801597],[107860.0,0.12272262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519680811,[[107810.0,0.4020929],[107800.0,0.72014172],[107790.0,0.72014172],[107780.0,1.13948821],[107770.0,0.24096955]],[[107820.0,1.53227172],[107830.0,0.47838318],[107840.0,2.12524],[107850.0,1.5801597],[107860.0,0.895115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519714843,[[107820.0,0.3967429],[107810.0,0.74113809],[107800.0,1.39799891],[107790.0,0.67199892],[107780.0,0.10342951]],[[107830.0,1.47533207],[107840.0,0.48181894],[107850.0,0.72014172],[107860.0,2.63330475],[107870.0,0.81402191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519721536,[[107840.0,0.02996],[107830.0,0.04379],[107820.0,2.75820074],[107810.0,0.38179637],[107800.0,0.19681961]],[[107850.0,1.44597],[107860.0,2.23267402],[107870.0,0.7122],[107880.0,0.40857245],[107910.0,0.48512811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519764770,[[107850.0,0.7605829],[107840.0,1.35676],[107830.0,0.11323609],[107820.0,0.57924172],[107810.0,0.19680947]],[[107860.0,0.09658674],[107870.0,1.81748525],[107880.0,0.72014172],[107890.0,0.16973585],[107900.0,2.47648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519794695,[[107860.0,0.06954],[107850.0,0.72014172],[107840.0,0.36425],[107830.0,1.22585129],[107820.0,0.45207292]],[[107870.0,1.12990294],[107880.0,1.70826172],[107890.0,0.12050512],[107900.0,2.52571073],[107910.0,0.79724172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519818619,[[107770.0,0.43552172],[107750.0,1.1862347],[107740.0,0.60151045],[107730.0,0.82182465],[107720.0,1.88948121]],[[107780.0,1.44354285],[107790.0,0.81909919],[107800.0,0.11889381],[107810.0,0.76143073],[107820.0,0.79724172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519850541,[[107800.0,1.37515605],[107790.0,0.81277605],[107780.0,0.38162868],[107760.0,2.2373876],[107750.0,0.67350239]],[[107810.0,0.1228262],[107820.0,0.3608],[107830.0,1.68821605],[107840.0,1.76456],[107850.0,0.40844678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519877363,[[107790.0,0.43894605],[107780.0,1.34358868],[107770.0,0.4535729],[107760.0,2.1446018],[107750.0,0.0927947]],[[107800.0,0.46641944],[107810.0,0.76193913],[107820.0,1.39407679],[107830.0,0.8814967],[107840.0,1.83020098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519902779,[[107820.0,2.09404055],[107810.0,0.38127701],[107800.0,0.02070724],[107790.0,0.45197535],[107780.0,0.70417507]],[[107830.0,0.13978437],[107840.0,0.40734],[107850.0,1.67357605],[107860.0,0.7122],[107880.0,2.17280678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519920898,[[107830.0,0.43666605],[107820.0,1.52966],[107810.0,0.47401541],[107800.0,0.02070724],[107790.0,2.69989646]],[[107840.0,0.40768],[107850.0,0.82979404],[107860.0,1.07289028],[107880.0,3.63020438],[107910.0,0.79711605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519964219,[[107830.0,0.001],[107820.0,0.04605],[107810.0,0.02047701],[107800.0,0.38150724],[107790.0,2.57705185]],[[107840.0,1.95049605],[107850.0,0.82979404],[107870.0,0.12345511],[107880.0,0.40844678],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756519993848,[[107770.0,0.07529],[107760.0,0.72001605],[107750.0,2.23826663],[107740.0,1.29072686],[107730.0,0.45202635]],[[107780.0,0.82424526],[107790.0,1.29211531],[107810.0,0.12135406],[107820.0,0.40844678],[107830.0,0.739164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520027186,[[107780.0,1.81466385],[107770.0,0.38163896],[107760.0,0.45200045],[107750.0,2.09736633],[107740.0,0.94847215]],[[107790.0,0.0986729],[107810.0,0.72989605],[107820.0,1.28932],[107840.0,0.7122],[107850.0,2.18272678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520051591,[[107830.0,0.43176605],[107820.0,1.64137605],[107810.0,0.453542],[107790.0,2.45676696],[107780.0,0.11954638]],[[107840.0,0.12232885],[107850.0,3.5298446],[107860.0,0.3608],[107870.0,0.04923073],[107880.0,1.80601206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520089632,[[107840.0,1.99058974],[107830.0,0.47416096],[107820.0,0.38272463],[107800.0,0.20948759],[107790.0,2.93016315]],[[107850.0,0.10099162],[107870.0,0.36725],[107880.0,0.48391867],[107890.0,2.4764],[107940.0,1.80151613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520119260,[[107860.0,0.41854363],[107850.0,0.3608],[107840.0,1.63358363],[107830.0,0.33325716],[107820.0,0.7388851]],[[107870.0,0.8691723],[107880.0,1.7550223],[107900.0,0.84583436],[107910.0,3.21942187],[107920.0,0.06564098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520156800,[[107830.0,0.04274],[107820.0,0.38994693],[107810.0,1.29817288],[107800.0,0.4535511],[107790.0,0.93048988]],[[107840.0,1.54082902],[107850.0,0.3608],[107870.0,2.50212921],[107880.0,0.97501787],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520168902,[[107830.0,1.05418693],[107820.0,0.74065925],[107810.0,0.11349478],[107800.0,0.74184],[107790.0,1.02324848]],[[107840.0,0.12118099],[107850.0,1.264],[107860.0,0.71973693],[107870.0,1.78992921],[107880.0,1.67721787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520219641,[[107860.0,0.08395],[107850.0,1.61713693],[107840.0,0.60126351],[107830.0,0.0927177],[107820.0,2.23655203]],[[107870.0,0.61157584],[107880.0,1.25848],[107890.0,2.24401611],[107910.0,2.30184953],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520247771,[[107880.0,0.43266],[107870.0,0.3608],[107860.0,0.89556],[107850.0,0.47203293],[107820.0,0.54673784]],[[107900.0,1.76047609],[107910.0,0.71973693],[107920.0,1.76364],[107930.0,0.48713073],[107940.0,0.36893693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520274090,[[107890.0,0.81076427],[107880.0,0.81241503],[107870.0,0.89408],[107860.0,0.02032538],[107850.0,2.24531823]],[[107900.0,0.09220624],[107920.0,3.018],[107930.0,0.71973693],[107940.0,0.40816766],[107960.0,0.06564098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520294405,[[107920.0,0.09255677],[107910.0,0.71973693],[107900.0,1.0067088],[107890.0,0.38150734],[107880.0,1.1322418]],[[107930.0,1.45825043],[107940.0,0.44207419],[107950.0,0.545916],[107960.0,1.84525122],[107970.0,1.55104296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520327141,[[107920.0,0.07265],[107900.0,0.0926655],[107890.0,1.50794],[107880.0,0.60164556],[107870.0,0.092691]],[[107930.0,0.43459603],[107940.0,2.15588346],[107950.0,0.16870575],[107970.0,0.75420603],[107980.0,0.51995122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520351152,[[107920.0,1.70816704],[107910.0,0.71973693],[107900.0,0.02043769],[107890.0,2.0753692],[107880.0,0.572541]],[[107930.0,0.02352],[107940.0,0.40622349],[107960.0,0.67428],[107970.0,0.83823873],[107980.0,1.7628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520368061,[[107920.0,0.07209],[107910.0,0.71647247],[107900.0,1.49101769],[107890.0,1.8554688],[107870.0,0.5784377]],[[107930.0,0.79135062],[107940.0,1.37196705],[107950.0,0.04923073],[107970.0,0.54307971],[107980.0,1.7628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520415107,[[107890.0,0.79462693],[107880.0,0.38174556],[107870.0,1.8552096],[107860.0,1.10846],[107850.0,0.35893693]],[[107900.0,0.91313572],[107920.0,0.3608],[107930.0,2.17279073],[107940.0,0.544598],[108160.0,0.46314559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520441532,[[107900.0,1.40198496],[107890.0,0.3608],[107880.0,1.19057338],[107870.0,0.23873945],[107860.0,0.0926986]],[[107910.0,0.0293852],[107920.0,1.24457248],[107930.0,0.3608],[107940.0,0.8884233],[107950.0,2.26654098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520482169,[[107910.0,0.07599],[107900.0,0.71930838],[107890.0,0.3608],[107880.0,0.35850838],[107870.0,0.99548925]],[[107920.0,1.63341657],[107930.0,0.3608],[107940.0,0.5277592],[107950.0,2.27654098],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520514983,[[107860.0,0.74922791],[107850.0,2.12392],[107840.0,0.23853997],[107830.0,0.0927192],[107820.0,0.48200678]],[[107870.0,0.06916],[107880.0,1.24002791],[107890.0,0.3608],[107900.0,0.3608],[107910.0,0.40773864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520541004,[[107840.0,0.03177],[107830.0,0.76394791],[107820.0,1.24692],[107810.0,1.76336],[107800.0,0.3312129]],[[107850.0,1.69941943],[107860.0,0.3608],[107870.0,0.11263587],[107880.0,0.84563864],[107890.0,1.88670001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520580335,[[107860.0,0.72393791],[107850.0,1.24244],[107840.0,0.23845949],[107830.0,0.0927234],[107820.0,0.61737267]],[[107870.0,0.07046],[107880.0,0.71930791],[107890.0,3.24784189],[107910.0,0.84563864],[107920.0,0.73247022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520612682,[[107860.0,0.0483],[107850.0,0.71930791],[107840.0,1.26043949],[107830.0,0.2199],[107820.0,0.70010027]],[[107870.0,1.57619546],[107880.0,0.3608],[107890.0,0.23492189],[107900.0,0.04923073],[107910.0,2.56000791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520665814,[[107880.0,0.07485],[107860.0,1.25921589],[107850.0,0.3608],[107840.0,0.67298425],[107830.0,1.93943669]],[[107890.0,1.80401108],[107900.0,0.83860491],[107910.0,2.25073073],[107920.0,0.35857575],[107930.0,0.79092903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520694328,[[107820.0,0.37864983],[107810.0,0.37924489],[107800.0,1.49773575],[107790.0,1.98354],[107780.0,0.4331869]],[[107830.0,1.66812575],[107840.0,0.71937575],[107860.0,0.35857575],[107870.0,1.81315073],[107880.0,0.06564098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520718841,[[107760.0,0.40515675],[107750.0,3.00304],[107740.0,0.37986309],[107730.0,0.57910675],[107720.0,0.07324936]],[[107770.0,0.16954249],[107780.0,1.59800675],[107790.0,0.72000675],[107800.0,0.04923073],[107810.0,0.03295165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520749964,[[107680.0,0.07069],[107670.0,3.38120208],[107660.0,0.5807],[107640.0,0.52575391],[107630.0,1.19478885]],[[107690.0,0.43258675],[107700.0,0.3608],[107710.0,0.43592739],[107730.0,1.15287354],[107740.0,0.49713073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520773496,[[107710.0,1.66759675],[107700.0,0.72000675],[107690.0,0.01892733],[107680.0,0.0928536],[107670.0,2.44617857]],[[107720.0,0.07266],[107730.0,0.02772273],[107740.0,1.71888284],[107750.0,0.41003073],[107760.0,0.35920675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520806400,[[107720.0,0.43144675],[107710.0,0.3608],[107700.0,1.59548675],[107690.0,0.23882733],[107680.0,0.17616499]],[[107730.0,1.032054],[107740.0,0.84204284],[107750.0,0.41003073],[107760.0,0.79710675],[107770.0,2.67620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520826218,[[107790.0,1.73889788],[107780.0,0.96678226],[107770.0,0.01868436],[107760.0,0.36920675],[107750.0,0.0927911]],[[107820.0,0.04652],[107840.0,0.64131073],[107850.0,2.19192098],[107870.0,0.09205122],[107880.0,0.91289314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520854037,[[107850.0,0.40863675],[107840.0,0.3608],[107830.0,0.3608],[107820.0,1.23220675],[107810.0,0.01872896]],[[107860.0,1.09534073],[107870.0,0.78564773],[107880.0,0.72000675],[107890.0,1.84653122],[107900.0,0.12578639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520886254,[[107870.0,2.3610835],[107850.0,0.3794943],[107840.0,0.23444484],[107830.0,0.32198093],[107810.0,2.02696188]],[[107880.0,0.12427546],[107890.0,0.04238],[107900.0,0.3608],[107910.0,1.49828675],[107920.0,0.17299086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520910879,[[107890.0,0.001],[107880.0,1.59086675],[107870.0,0.38113112],[107850.0,0.7341706],[107840.0,1.90468814]],[[107900.0,1.06375115],[107910.0,0.3608],[107920.0,0.92048513],[107930.0,0.1193017],[107940.0,0.43484773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520952619,[[107910.0,0.72400675],[107900.0,0.3608],[107890.0,0.86992],[107880.0,0.59945144],[107870.0,1.86656761]],[[107920.0,0.19896712],[107930.0,1.3499817],[107940.0,0.72000675],[107950.0,0.04972513],[107960.0,2.38734546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756520994464,[[107910.0,0.79379675],[107900.0,0.3608],[107890.0,0.93946455],[107880.0,0.46286793],[107870.0,0.11301612]],[[107920.0,1.06280559],[107930.0,0.42852794],[107940.0,0.41052513],[107950.0,0.3608],[107970.0,0.45125797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521021497,[[107920.0,1.91268675],[107910.0,0.80745851],[107900.0,0.48867202],[107890.0,1.93909451],[107880.0,0.8254863]],[[107930.0,0.0463029],[107940.0,0.11900782],[107950.0,0.86856],[107960.0,2.48292675],[107970.0,0.84165033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521049919,[[107940.0,1.66247675],[107930.0,0.38119198],[107920.0,0.06668455],[107910.0,0.38347396],[107900.0,0.39601572]],[[107950.0,0.31637766],[107960.0,0.35920675],[107970.0,1.22832],[107980.0,0.53002705],[107990.0,1.82804098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521074236,[[107920.0,0.79362675],[107910.0,0.38176247],[107900.0,0.86724],[107890.0,0.40022106],[107880.0,0.7957804]],[[107930.0,0.07252],[107940.0,1.58728675],[107950.0,0.48183542],[107960.0,0.4379],[107970.0,0.40893188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521101362,[[107930.0,0.07306],[107920.0,0.72000675],[107910.0,1.60880922],[107900.0,0.0926628],[107890.0,1.85033026]],[[107940.0,0.64039675],[107950.0,1.34871542],[107960.0,0.41052513],[107970.0,2.12188675],[107980.0,0.1951429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521135593,[[107970.0,1.3328535],[107960.0,0.47407813],[107950.0,0.88732009],[107940.0,0.45183525],[107930.0,2.16215397]],[[107980.0,0.12293594],[107990.0,0.04458],[108000.0,0.86648],[108010.0,2.60468063],[108020.0,0.84842513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521166815,[[108010.0,1.58704675],[108000.0,0.74092369],[107990.0,0.2199],[107980.0,0.11288459],[107970.0,2.27232814]],[[108020.0,0.07325],[108030.0,0.76632883],[108040.0,0.3608],[108050.0,0.86608],[108060.0,0.53192939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521193033,[[108010.0,0.43544675],[108000.0,0.38171694],[107990.0,1.23452],[107980.0,0.33278709],[107970.0,2.19564359]],[[108020.0,0.02729],[108030.0,1.6245405],[108040.0,0.41052513],[108060.0,0.54784524],[108070.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521234956,[[108020.0,0.0732],[108010.0,0.76375675],[108000.0,1.24835694],[107990.0,0.0925847],[107980.0,0.08686907]],[[108030.0,1.14041211],[108040.0,0.3608],[108060.0,2.29296939],[108070.0,0.4379],[108080.0,0.81376144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521266380,[[107970.0,0.72462819],[107960.0,1.2481371],[107950.0,1.98106],[107940.0,0.45045049],[107930.0,0.08331649]],[[107990.0,0.7420211],[108000.0,1.58506819],[108020.0,1.81116513],[108030.0,0.43374631],[108060.0,0.20504873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521311305,[[107970.0,0.78970989],[107960.0,0.3827771],[107950.0,0.9613792],[107940.0,0.57776989],[107930.0,2.36381569]],[[107980.0,0.02775],[107990.0,0.86516],[108000.0,0.71866989],[108010.0,0.48066584],[108030.0,1.65447022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521363847,[[107990.0,0.07001],[107980.0,0.72209646],[107970.0,1.58205646],[107960.0,0.0926056],[107950.0,0.24021548]],[[108000.0,1.05735442],[108010.0,0.71869646],[108020.0,2.24290091],[108030.0,0.92143971],[108040.0,0.7268446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521393664,[[107980.0,0.06879],[107970.0,0.73905865],[107960.0,0.84732],[107950.0,0.02031548],[107940.0,2.29493877]],[[107990.0,0.06702],[108010.0,0.73722852],[108020.0,1.27320513],[108030.0,0.07591812],[108040.0,0.19304344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521441795,[[107960.0,0.0307],[107950.0,0.78153282],[107940.0,0.73931489],[107930.0,0.0926356],[107920.0,0.37781979]],[[107970.0,1.29391976],[107980.0,0.71878264],[108000.0,0.35798264],[108010.0,0.48762513],[108020.0,1.76136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521491643,[[107930.0,0.47342649],[107920.0,0.73927634],[107910.0,2.21512108],[107900.0,0.47476131],[107890.0,0.3125702]],[[107970.0,1.67391937],[107980.0,0.71882382],[108000.0,0.40774895],[108010.0,2.19978],[108020.0,0.06564098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521528875,[[107960.0,0.43575303],[107950.0,0.3608],[107940.0,1.66747623],[107930.0,0.24056366],[107920.0,0.2892038]],[[107970.0,0.33374193],[107980.0,1.21636],[107990.0,0.35829303],[108000.0,2.12053303],[108020.0,0.05972513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521564494,[[107960.0,2.35149696],[107950.0,0.60103209],[107940.0,0.60939746],[107930.0,0.11329966],[107920.0,1.1416015]],[[107970.0,0.02658697],[107990.0,0.40523],[108000.0,0.71909303],[108010.0,0.42600513],[108020.0,1.88096825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521597829,[[107940.0,0.001],[107930.0,0.06430358],[107920.0,1.59198296],[107910.0,0.45071975],[107900.0,2.58335527]],[[107950.0,1.89993605],[107960.0,0.43322731],[107970.0,0.35806605],[107980.0,1.76176],[107990.0,0.07154074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521641184,[[107980.0,0.7912901],[107970.0,1.23076155],[107960.0,0.81123555],[107950.0,0.33150381],[107940.0,0.51651247]],[[107990.0,0.19384153],[108000.0,1.57011005],[108010.0,0.3608],[108020.0,0.91677592],[108030.0,1.81173404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521673999,[[107950.0,0.4516779],[107940.0,1.56887269],[107930.0,2.23427488],[107920.0,0.30276759],[107910.0,0.47767091]],[[107960.0,0.07497],[107970.0,0.71979269],[107980.0,1.21232],[107990.0,0.09246199],[108000.0,0.35799269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521708318,[[107950.0,1.42066054],[107940.0,1.66348066],[107930.0,0.01896358],[107920.0,0.55524753],[107910.0,1.95484324]],[[107970.0,1.61549866],[107980.0,0.71881866],[107990.0,0.09246199],[108000.0,2.1699127],[108010.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521765972,[[107990.0,0.42992866],[107980.0,1.56833866],[107970.0,0.01840567],[107960.0,0.81142366],[107950.0,0.33164162]],[[108000.0,1.8579232],[108010.0,0.3608],[108020.0,0.47906453],[108030.0,0.04993404],[108040.0,3.30390767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521804505,[[107970.0,0.44548433],[107960.0,0.71881866],[107950.0,1.20262142],[107940.0,0.51391232],[107930.0,2.19007052]],[[107980.0,1.64095866],[107990.0,0.3618],[108000.0,0.44932457],[108010.0,0.04993404],[108020.0,0.79591866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521848236,[[107970.0,2.34021902],[107960.0,0.73731211],[107950.0,0.17548619],[107940.0,0.38719038],[107930.0,2.44333472]],[[107980.0,0.001],[108000.0,0.49658591],[108010.0,0.71881866],[108020.0,2.55755866],[108030.0,0.12265873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521888066,[[108000.0,1.14904732],[107990.0,1.3214768],[107980.0,0.37893598],[107970.0,0.17546859],[107960.0,1.98843787]],[[108010.0,0.11269896],[108020.0,1.60562866],[108030.0,0.3608],[108040.0,0.96601007],[108050.0,1.76132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521934007,[[108000.0,0.07102],[107990.0,0.35771676],[107980.0,0.38114232],[107970.0,1.62943496],[107960.0,0.23839345]],[[108010.0,1.65749288],[108020.0,0.4482306],[108030.0,0.79561676],[108040.0,1.7612],[108050.0,0.04993404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521954824,[[107990.0,0.80935113],[107980.0,1.3039533],[107970.0,0.3784283],[107960.0,0.19397094],[107950.0,0.44195623]],[[108000.0,0.06764],[108010.0,1.20736],[108020.0,0.80594736],[108030.0,0.4379],[108040.0,1.81113404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756521980235,[[107970.0,0.40818154],[107960.0,1.20716],[107950.0,2.0739953],[107940.0,0.86609004],[107930.0,0.2422316]],[[107980.0,0.06544],[107990.0,0.71851676],[108010.0,1.20716],[108020.0,0.0874306],[108030.0,0.8455508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522021571,[[107980.0,1.14867308],[107970.0,1.64762435],[107960.0,0.22920205],[107950.0,0.0926174],[107940.0,1.24696879]],[[107990.0,0.04415997],[108010.0,1.09606],[108020.0,0.43223619],[108030.0,0.3608],[108040.0,2.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522055599,[[108010.0,0.02],[108000.0,2.03484402],[107990.0,0.3608],[107980.0,0.02031462],[107970.0,0.45031696]],[[108020.0,0.07451943],[108040.0,3.694314],[108050.0,0.41073404],[108060.0,0.35771676],[108090.0,0.35771676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522127062,[[108000.0,0.42909676],[107990.0,0.3608],[107980.0,1.33014292],[107970.0,2.11879676],[107960.0,0.39537589]],[[108010.0,0.02746],[108020.0,1.61533676],[108030.0,0.3608],[108040.0,0.56009906],[108060.0,2.28849306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522129867,[[108000.0,0.78989676],[107990.0,0.47390246],[107980.0,0.87491462],[107970.0,2.21139766],[107960.0,0.44161043]],[[108010.0,0.02746],[108020.0,1.25734],[108030.0,0.71851676],[108040.0,0.56009906],[108060.0,2.28849306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522209328,[[108030.0,0.36210246],[108020.0,0.75976246],[108010.0,1.2306207],[108000.0,0.45005496],[107990.0,0.10338615]],[[108040.0,2.36748827],[108050.0,0.3608],[108060.0,0.47724472],[108070.0,2.24863404],[108080.0,0.72753765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522236359,[[108030.0,0.42909246],[108020.0,0.73883313],[108010.0,0.1129884],[108000.0,1.56656246],[107990.0,0.19597125]],[[108040.0,2.0088309],[108060.0,0.83804472],[108070.0,2.24863404],[108080.0,1.15159883],[108100.0,0.0832234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522324452,[[108020.0,0.77922492],[108010.0,0.4533715],[108000.0,1.58726673],[107990.0,0.3508702],[107980.0,0.0925967]],[[108030.0,0.35948246],[108040.0,0.83929239],[108050.0,0.41073404],[108060.0,0.91514472],[108070.0,1.82737872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522362487,[[108000.0,0.0259],[107990.0,0.37626888],[107980.0,0.71828246],[107970.0,0.4534014],[107960.0,2.33830246]],[[108010.0,0.81494391],[108020.0,1.56620246],[108030.0,0.38067004],[108040.0,0.52842643],[108060.0,0.63424098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522364380,[[107980.0,0.63338246],[107970.0,0.3608],[107960.0,3.43855687],[107940.0,0.52539868],[107930.0,0.12845101]],[[107990.0,0.80763298],[108000.0,1.56620246],[108010.0,0.02073623],[108020.0,0.35748246],[108030.0,2.62954408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522427631,[[107990.0,0.02672],[107980.0,0.05953228],[107970.0,0.71867092],[107960.0,2.29779779],[107950.0,0.13443843]],[[108000.0,1.66584229],[108010.0,0.6312333],[108030.0,0.788475],[108040.0,0.30960968],[108050.0,2.20918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522464669,[[107980.0,1.28159092],[107970.0,0.47206352],[107960.0,0.3608],[107950.0,0.1012914],[107940.0,2.61557086]],[[108000.0,0.62420613],[108010.0,1.2334733],[108020.0,0.4379],[108030.0,0.73854096],[108050.0,0.06657872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522505093,[[107970.0,0.38538715],[107960.0,0.75747715],[107950.0,1.56212915],[107940.0,0.35796715],[107930.0,1.93706699]],[[107980.0,1.71914905],[107990.0,0.74170426],[108000.0,0.71876715],[108010.0,0.50826734],[108020.0,0.75593098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522526005,[[107960.0,0.78659172],[107950.0,0.47190508],[107940.0,0.35796172],[107930.0,0.39540549],[107920.0,0.20865882]],[[107970.0,0.08239703],[107980.0,0.47232951],[107990.0,1.59174426],[108000.0,0.71876172],[108010.0,0.50826734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522566343,[[107940.0,2.70163297],[107930.0,0.3798303],[107920.0,0.17551459],[107910.0,0.89184092],[107900.0,2.3178235]],[[107950.0,0.02059159],[107960.0,0.04184],[107970.0,0.35813089],[107980.0,1.73823103],[107990.0,0.74170426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522611469,[[107980.0,2.33869778],[107970.0,0.37946219],[107960.0,0.4697247],[107950.0,0.33150341],[107940.0,2.71258051]],[[107990.0,0.06731978],[108010.0,0.35813089],[108020.0,3.32997089],[108030.0,0.48163021],[108040.0,0.87056608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522648721,[[108010.0,0.42669089],[108000.0,1.56713089],[107990.0,0.37963713],[107980.0,0.45072249],[107970.0,0.01866219]],[[108020.0,0.17146262],[108030.0,1.22934238],[108040.0,2.19681519],[108050.0,0.17193276],[108060.0,0.35813089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522692259,[[107930.0,0.04788407],[107920.0,1.20569784],[107910.0,2.12264],[107900.0,0.89430363],[107880.0,2.1204023]],[[107940.0,0.45407163],[107950.0,0.02036598],[107960.0,1.58822592],[107970.0,0.12419164],[107980.0,0.37821669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522718370,[[107870.0,0.01587],[107860.0,0.42134559],[107850.0,1.58535163],[107840.0,0.43662294],[107830.0,1.8554785]],[[107880.0,0.40428823],[107890.0,0.59223511],[107900.0,0.86842616],[107910.0,0.45415753],[107920.0,0.35632535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522755210,[[107870.0,0.448933],[107860.0,0.3608],[107850.0,0.73763163],[107840.0,0.092716],[107830.0,2.14008931]],[[107880.0,1.32325116],[107890.0,0.59223511],[107900.0,0.02070616],[107910.0,0.45415753],[107920.0,0.84415939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522808345,[[107850.0,0.43436126],[107840.0,1.56584126],[107830.0,0.53638749],[107820.0,2.19783842],[107810.0,0.42865642]],[[107860.0,0.10976606],[107870.0,1.56584126],[107880.0,0.71940126],[107890.0,0.4379],[107900.0,0.35860126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522837770,[[107850.0,0.42954126],[107840.0,1.56540126],[107830.0,0.69665279],[107820.0,0.46029717],[107810.0,0.16531439]],[[107860.0,0.0267],[107870.0,1.18839447],[107880.0,0.83131787],[107890.0,0.4379],[107900.0,0.04993404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522887909,[[107880.0,2.35185378],[107870.0,0.47224997],[107850.0,2.12860551],[107840.0,0.17558279],[107810.0,0.53624829]],[[107890.0,0.05358928],[107910.0,0.83527891],[107920.0,1.21056126],[107930.0,0.12009919],[107940.0,0.79650126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522912935,[[107880.0,0.06768],[107870.0,0.71924011],[107860.0,0.86349058],[107850.0,0.73816564],[107840.0,0.3126106]],[[107890.0,1.64927435],[107910.0,0.81492972],[107920.0,2.25111404],[107930.0,0.47879514],[107940.0,0.42501883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522948254,[[107870.0,0.69989492],[107860.0,1.58263343],[107850.0,0.01892553],[107840.0,2.51734094],[107830.0,0.25312949]],[[107880.0,1.25152285],[107890.0,0.0202983],[107900.0,0.76827983],[107910.0,0.45648961],[107920.0,0.79644285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756522988890,[[107900.0,1.3965522],[107890.0,1.298031],[107880.0,0.37699017],[107870.0,0.21217353],[107860.0,0.41391517]],[[107910.0,0.14200391],[107920.0,1.2431061],[107930.0,0.70949595],[107940.0,3.03827653],[107960.0,1.15705622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523020622,[[107910.0,0.0709],[107900.0,0.73746906],[107890.0,0.3608],[107880.0,0.68933903],[107870.0,1.91871285]],[[107920.0,0.42645796],[107930.0,1.27482273],[107940.0,2.48228796],[107950.0,0.48190976],[107960.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523046068,[[107880.0,1.05625203],[107870.0,0.4534893],[107860.0,0.85716],[107850.0,0.69960767],[107840.0,1.89248949]],[[107890.0,0.02101823],[107900.0,0.93138132],[107910.0,0.37892171],[107920.0,0.3608],[107930.0,0.47738845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523075878,[[107920.0,0.42531796],[107910.0,0.37987673],[107900.0,1.32608313],[107880.0,0.53332182],[107870.0,0.312589]],[[107930.0,0.92226273],[107940.0,2.91990796],[107950.0,0.84270976],[107960.0,0.05000572],[107970.0,1.09882408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523113421,[[107910.0,0.02924],[107900.0,0.77932932],[107890.0,1.55998495],[107880.0,0.52429279],[107870.0,1.98286]],[[107920.0,0.78199056],[107930.0,1.2114],[107940.0,0.37725368],[107950.0,0.48624872],[107960.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523153056,[[107940.0,0.00579057],[107930.0,0.04113],[107920.0,0.38133808],[107910.0,0.7399158],[107900.0,2.15824329]],[[107950.0,1.14062416],[107960.0,1.20856],[107970.0,0.35837919],[107980.0,0.4379],[107990.0,1.92985511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523182785,[[107960.0,0.79064919],[107950.0,1.3047016],[107940.0,0.4525127],[107930.0,0.0926386],[107920.0,0.41640627]],[[107970.0,0.1388127],[107980.0,1.20957919],[107990.0,2.123],[108000.0,1.15707919],[108010.0,1.73520037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523215010,[[107990.0,0.79064919],[107980.0,1.2330643],[107970.0,0.45097939],[107960.0,0.02090817],[107950.0,0.39584449]],[[108000.0,1.03933571],[108010.0,0.37695138],[108020.0,0.37937579],[108030.0,3.03742736],[108040.0,0.05000572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523247941,[[107990.0,1.9825182],[107980.0,0.3608],[107970.0,0.553991],[107960.0,2.09469917],[107950.0,0.68237837]],[[108000.0,0.06451328],[108010.0,0.07297123],[108020.0,0.05824579],[108030.0,2.0063106],[108040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523282758,[[108020.0,0.80688923],[108010.0,1.20892],[108000.0,0.47078935],[107980.0,0.65080975],[107970.0,0.64450297]],[[108030.0,0.12437647],[108040.0,0.35758859],[108050.0,0.3608],[108060.0,2.59838051],[108070.0,0.48790572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523306894,[[108020.0,1.16520723],[108010.0,1.3061704],[108000.0,0.37816403],[107990.0,0.17591039],[107980.0,0.67073589]],[[108030.0,0.0736765],[108040.0,1.28086571],[108050.0,0.3608],[108060.0,2.47957877],[108070.0,0.55611175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523350622,[[108050.0,1.39976852],[108040.0,0.3608],[108030.0,0.0925535],[108020.0,0.24384016],[108010.0,0.7753169]],[[108060.0,0.04800093],[108070.0,0.02384],[108080.0,2.97936],[108090.0,0.7987],[108100.0,0.12256751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523373838,[[108080.0,0.78438323],[108070.0,1.24221864],[108060.0,0.8815248],[108050.0,0.02055182],[108040.0,0.44988793]],[[108090.0,0.44454175],[108100.0,0.71814323],[108110.0,1.22172],[108120.0,2.55552323],[108130.0,0.16758692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523404649,[[108100.0,0.4441414],[108090.0,1.5763972],[108080.0,0.4740441],[108070.0,0.02037864],[108060.0,1.10204397]],[[108110.0,0.14584561],[108120.0,3.3768872],[108130.0,0.3608],[108140.0,0.48790572],[108150.0,0.48990052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523431971,[[108100.0,0.76651538],[108090.0,1.57411987],[108080.0,0.113244],[108070.0,0.02037864],[108060.0,2.72406783]],[[108110.0,0.06794],[108120.0,0.40276],[108130.0,0.71775987],[108140.0,0.48045707],[108150.0,0.35695987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523461383,[[108120.0,0.02787],[108110.0,0.39915],[108100.0,0.73839468],[108090.0,1.21995987],[108080.0,0.3331442]],[[108130.0,1.0175095],[108140.0,1.2252],[108150.0,0.35695987],[108160.0,1.80924572],[108170.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523506735,[[108120.0,0.43135],[108110.0,0.73797587],[108100.0,0.02063481],[108090.0,3.07274227],[108080.0,0.0207332]],[[108130.0,1.25606738],[108140.0,0.3608],[108150.0,0.83834314],[108160.0,1.80924572],[108170.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523536054,[[108100.0,0.09162931],[108090.0,1.57923987],[108080.0,0.37962065],[108070.0,0.2199],[108050.0,1.76912]],[[108110.0,0.43351],[108120.0,1.58075987],[108130.0,0.04604692],[108150.0,0.86836531],[108160.0,1.80924572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523573802,[[108120.0,1.28525987],[108110.0,0.3608],[108100.0,0.37964931],[108090.0,0.44946227],[108080.0,0.32204334]],[[108130.0,0.14266046],[108140.0,0.3608],[108150.0,1.64634531],[108160.0,2.19714],[108180.0,0.47831939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523627041,[[108130.0,0.44507837],[108120.0,1.57201645],[108110.0,0.3608],[108100.0,0.46823576],[108090.0,0.34964908]],[[108140.0,0.14130042],[108150.0,1.64556189],[108160.0,1.15559645],[108170.0,1.75912],[108180.0,0.52826169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523660965,[[108100.0,0.44726145],[108090.0,0.44412269],[108080.0,1.75912],[108070.0,0.62276679],[108050.0,0.1186787]],[[108130.0,1.57113645],[108140.0,0.71769645],[108150.0,0.12035755],[108160.0,2.55375645],[108170.0,0.05000572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523700206,[[108120.0,0.43183645],[108110.0,0.3608],[108100.0,0.7372579],[108090.0,0.85348],[108080.0,0.44021914]],[[108130.0,1.40197251],[108140.0,0.71769645],[108150.0,0.12035755],[108160.0,2.55375645],[108170.0,0.05000572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523732926,[[108130.0,0.42923645],[108120.0,0.71842645],[108110.0,0.37923415],[108100.0,1.22870419],[108080.0,0.3309368]],[[108140.0,1.59394179],[108150.0,0.48115755],[108160.0,2.60376217],[108180.0,0.55258741],[108200.0,0.08334287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523770052,[[108120.0,0.4241755],[108110.0,0.3608],[108100.0,1.25492774],[108090.0,0.3567855],[108080.0,0.2384307]],[[108130.0,0.89988031],[108140.0,0.7175855],[108150.0,0.7628588],[108160.0,0.56155164],[108180.0,0.54247646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523814574,[[108140.0,1.0367755],[108130.0,0.37936106],[108120.0,1.2320255],[108110.0,0.26564263],[108100.0,0.41436103]],[[108150.0,0.96474556],[108160.0,0.43444592],[108170.0,0.7987],[108180.0,0.16902239],[108190.0,1.75928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523859316,[[108140.0,0.78007674],[108130.0,0.37936106],[108120.0,1.59396837],[108110.0,0.26564263],[108100.0,0.092492]],[[108150.0,1.56888396],[108160.0,0.79125429],[108170.0,0.41080572],[108180.0,0.79470837],[108190.0,1.94847991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523900047,[[108160.0,1.49997511],[108150.0,1.24859604],[108140.0,0.0924586],[108130.0,0.08332269],[108120.0,0.17544647]],[[108180.0,0.38122712],[108190.0,1.22832],[108200.0,2.55354837],[108220.0,0.40681409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523917147,[[108090.0,0.04118],[108080.0,1.85609207],[108070.0,0.47191078],[108060.0,0.35693207],[108050.0,1.8612535]],[[108100.0,0.08948144],[108120.0,1.42496156],[108130.0,0.3608],[108150.0,2.11561207],[108160.0,0.02037378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523951879,[[108110.0,1.3983544],[108100.0,0.37979263],[108090.0,0.18413691],[108080.0,2.09949703],[108070.0,0.91423273]],[[108120.0,0.0720648],[108130.0,0.13949886],[108140.0,0.02050396],[108150.0,0.71773207],[108160.0,1.14081944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756523985414,[[108150.0,1.98275414],[108140.0,0.4719232],[108130.0,0.00081],[108120.0,2.37875043],[108110.0,0.18580679]],[[108170.0,0.06271424],[108180.0,2.05849478],[108190.0,1.59719615],[108200.0,0.91885987],[108270.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524019232,[[108160.0,0.7874705],[108150.0,1.60980123],[108140.0,0.1111232],[108130.0,0.00081],[108120.0,2.52965266]],[[108170.0,0.14485235],[108180.0,0.06329377],[108190.0,1.5903705],[108200.0,0.91885987],[108210.0,0.40669622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524050360,[[108180.0,0.42210192],[108170.0,1.25661977],[108160.0,0.3608],[108150.0,0.71456507],[108140.0,1.7768651]],[[108190.0,0.18540547],[108200.0,0.76038225],[108210.0,3.34968192],[108220.0,0.12025775],[108230.0,2.09017646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524074676,[[108180.0,1.91652766],[108170.0,0.37917977],[108160.0,0.0924429],[108150.0,0.91431056],[108140.0,1.7768651]],[[108190.0,0.0643],[108200.0,0.06427939],[108210.0,1.58445952],[108220.0,0.70853424],[108230.0,2.3157903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524113798,[[108220.0,0.06801],[108210.0,0.3608],[108200.0,0.38028827],[108180.0,0.01887645],[108170.0,0.23043739]],[[108230.0,1.03987292],[108240.0,1.23712],[108250.0,1.88037343],[108260.0,0.48790572],[108270.0,2.05272326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524136216,[[108240.0,1.39151532],[108230.0,1.25675953],[108220.0,0.01856355],[108210.0,0.43124582],[108200.0,1.77628827]],[[108250.0,0.03761718],[108270.0,0.06117608],[108280.0,2.11844],[108290.0,0.96964118],[108300.0,0.06667429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524155525,[[108270.0,1.34492987],[108260.0,0.71800766],[108250.0,0.01877294],[108240.0,2.20574176],[108220.0,0.05632021]],[[108280.0,0.04197],[108290.0,0.37676286],[108300.0,1.00471539],[108310.0,0.38146455],[108320.0,0.74058882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524173840,[[108260.0,0.06514],[108250.0,0.38057294],[108240.0,0.71728766],[108230.0,1.18302898],[108220.0,1.86759315]],[[108270.0,1.73160209],[108280.0,0.43145824],[108290.0,0.02090955],[108300.0,2.64369893],[108310.0,0.02066455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524195444,[[108330.0,0.67704],[108320.0,1.33351399],[108300.0,0.11113323],[108280.0,2.30491368],[108270.0,0.5540859]],[[108340.0,0.06822],[108350.0,0.44476708],[108360.0,0.3608],[108370.0,1.32272306],[108390.0,0.97875873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524214677,[[108350.0,1.13875068],[108340.0,0.4583492],[108330.0,0.26016288],[108320.0,1.46212107],[108310.0,0.4715696]],[[108360.0,0.1],[108370.0,0.12489385],[108380.0,0.39289],[108390.0,0.3811793],[108400.0,1.80652572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524236194,[[108330.0,0.44432413],[108320.0,0.38440399],[108310.0,1.1087139],[108300.0,1.77393193],[108280.0,0.91646498]],[[108340.0,0.08261877],[108350.0,1.46104708],[108360.0,0.38127346],[108370.0,0.41037575],[108380.0,1.77563497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524261612,[[108340.0,0.42846],[108330.0,1.79456708],[108320.0,0.0922998],[108310.0,0.01853056],[108300.0,1.77903718]],[[108350.0,0.02037475],[108360.0,0.02047346],[108370.0,1.79292708],[108380.0,0.81913497],[108390.0,2.91681692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524277523,[[108290.0,0.00018],[108270.0,0.40242],[108260.0,0.3608],[108240.0,0.46360705],[108230.0,0.06543118]],[[108300.0,2.29415059],[108310.0,1.75584],[108320.0,0.73490882],[108330.0,0.07667429],[108350.0,0.05173449]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524304740,[[108310.0,0.001],[108300.0,0.3608],[108290.0,0.38562905],[108270.0,0.46372062],[108260.0,2.18791173]],[[108320.0,2.30853326],[108330.0,0.3608],[108340.0,0.3608],[108350.0,1.9292457],[108360.0,0.51481629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524327545,[[108310.0,0.03112],[108300.0,0.40096],[108290.0,0.3608],[108280.0,1.44447872],[108270.0,0.35794047]],[[108320.0,1.76047605],[108330.0,0.45209857],[108340.0,0.81769549],[108350.0,1.92907777],[108360.0,0.52481629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524347570,[[108320.0,0.4326],[108310.0,0.3608],[108300.0,1.44157046],[108290.0,0.06543118],[108280.0,0.55756972]],[[108330.0,0.53024403],[108340.0,1.04567774],[108350.0,0.41290456],[108360.0,0.82604054],[108370.0,0.11822049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524376801,[[108320.0,0.02594],[108310.0,0.75653976],[108300.0,0.38103338],[108290.0,0.06543118],[108280.0,1.29178454]],[[108330.0,0.78453976],[108340.0,1.6412598],[108350.0,0.03172981],[108360.0,0.79350976],[108370.0,1.92371624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524397915,[[108300.0,0.44819001],[108290.0,0.71702976],[108280.0,1.02208373],[108270.0,0.81729624],[108260.0,1.86772299]],[[108310.0,0.42099976],[108320.0,1.33699614],[108330.0,0.71640976],[108340.0,0.09140502],[108350.0,0.7126099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524432836,[[108260.0,0.02703],[108250.0,0.35560976],[108240.0,0.37625337],[108230.0,1.36580489],[108220.0,0.57983937]],[[108270.0,0.06821],[108280.0,1.70347404],[108290.0,0.3608],[108300.0,0.37432848],[108320.0,0.07857189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524444841,[[108250.0,0.60960976],[108240.0,0.73709262],[108230.0,1.42282082],[108210.0,2.28832403],[108180.0,0.11665177]],[[108260.0,0.42901],[108270.0,1.42739313],[108280.0,0.37412044],[108310.0,0.4379],[108320.0,1.51145489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524475360,[[108260.0,0.42678976],[108250.0,1.31452088],[108240.0,0.82945922],[108230.0,0.10320761],[108220.0,0.3122883]],[[108270.0,0.02761],[108280.0,1.61978188],[108290.0,0.3608],[108300.0,0.47389449],[108310.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524511596,[[108290.0,0.35579287],[108280.0,1.40482555],[108270.0,0.71659287],[108260.0,0.3457012],[108250.0,0.12280258]],[[108300.0,0.4329],[108310.0,0.45492947],[108320.0,1.28731287],[108330.0,0.47465674],[108350.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524539010,[[108270.0,2.11618979],[108260.0,0.7065012],[108250.0,0.19532967],[108240.0,2.44550853],[108230.0,0.72176601]],[[108280.0,0.04198],[108290.0,0.3608],[108300.0,1.64775287],[108310.0,0.09412947],[108320.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524576442,[[108310.0,0.35579287],[108300.0,0.80891157],[108290.0,0.38130983],[108280.0,0.17486589],[108270.0,2.29780583]],[[108320.0,0.17932859],[108330.0,1.2898],[108340.0,0.71659287],[108350.0,0.11847006],[108360.0,0.35579287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524606569,[[108300.0,1.73531042],[108290.0,0.38219983],[108280.0,0.08252489],[108270.0,2.29764298],[108260.0,1.06349266]],[[108320.0,0.53976981],[108330.0,1.2874],[108350.0,0.11847006],[108360.0,0.35562882],[108370.0,2.96759794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524632781,[[108320.0,0.71124418],[108310.0,1.3777539],[108300.0,0.71642209],[108290.0,0.19622512],[108280.0,2.19745555]],[[108330.0,0.54092868],[108340.0,0.71642209],[108350.0,1.28464],[108360.0,0.47357764],[108370.0,1.75608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524676109,[[108340.0,0.37611066],[108330.0,0.3608],[108320.0,1.3735945],[108310.0,0.02019986],[108300.0,0.53027477]],[[108350.0,0.64707546],[108360.0,1.63446818],[108370.0,0.11735587],[108380.0,0.4379],[108390.0,2.90015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524687617,[[108350.0,0.96622818],[108340.0,1.39109048],[108330.0,0.35542818],[108320.0,0.13878866],[108310.0,0.65659695]],[[108360.0,0.06626],[108370.0,0.3608],[108380.0,1.63302818],[108390.0,1.87703222],[108410.0,0.74671898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524713445,[[108370.0,0.42118818],[108360.0,1.63050818],[108350.0,0.47430592],[108340.0,0.02068248],[108330.0,0.52080462]],[[108380.0,0.20773809],[108390.0,1.63038818],[108400.0,0.47989886],[108410.0,0.4379],[108420.0,1.86857547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524744361,[[108390.0,0.86511604],[108380.0,0.3608],[108370.0,1.29227108],[108360.0,0.44745992],[108350.0,0.57411642]],[[108400.0,0.56197429],[108410.0,0.3608],[108420.0,0.12110274],[108430.0,1.75508],[108440.0,1.95083358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524769764,[[108420.0,0.7722481],[108410.0,0.4537395],[108400.0,1.64672188],[108390.0,0.0922455],[108380.0,0.112602]],[[108430.0,0.5254],[108440.0,1.62444405],[108450.0,0.12000273],[108460.0,1.50506405],[108500.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524793286,[[108470.0,0.04488545],[108460.0,0.3608],[108450.0,0.82827529],[108440.0,0.00529],[108430.0,0.11301334]],[[108490.0,1.26177108],[108500.0,0.71539966],[108510.0,2.23011351],[108520.0,0.7122],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524812596,[[108390.0,0.06247],[108380.0,0.73574796],[108370.0,1.38253998],[108340.0,1.68834694],[108330.0,1.06396019]],[[108400.0,0.36397966],[108410.0,1.26536],[108420.0,0.82396067],[108440.0,0.12189535],[108450.0,0.35459966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524855328,[[108450.0,0.06929],[108440.0,0.80421648],[108430.0,1.28150743],[108420.0,0.0922136],[108400.0,2.30001348]],[[108460.0,0.01763],[108470.0,2.41681648],[108480.0,0.7987],[108510.0,2.51355918],[108520.0,0.51009077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524864341,[[108410.0,0.001],[108400.0,0.03869],[108390.0,0.89936],[108380.0,0.82456478],[108370.0,0.44332489]],[[108420.0,1.43064648],[108430.0,0.89976],[108440.0,0.44341648],[108450.0,0.04658933],[108460.0,0.12430171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524887065,[[108370.0,0.87291648],[108360.0,3.03388156],[108350.0,0.092276],[108330.0,0.30483549],[108320.0,0.99723878]],[[108380.0,0.01419],[108390.0,0.3608],[108400.0,1.77516946],[108430.0,0.11819086],[108440.0,0.44341648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524914273,[[108380.0,0.06544],[108370.0,0.80478212],[108360.0,1.36963306],[108350.0,0.08252489],[108340.0,2.20378001]],[[108390.0,0.45873212],[108400.0,1.32838106],[108410.0,0.3608],[108420.0,0.4379],[108430.0,0.11819086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524950814,[[108380.0,0.77938981],[108370.0,0.4530622],[108360.0,1.11784981],[108350.0,0.20574713],[108330.0,1.37315758]],[[108390.0,0.06248],[108400.0,1.6783808],[108410.0,0.7987],[108430.0,2.64476661],[108480.0,0.11668002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756524973730,[[108430.0,0.06248],[108420.0,0.73688204],[108410.0,1.15628],[108400.0,0.0922325],[108390.0,0.37584171]],[[108440.0,1.65188981],[108450.0,0.48294799],[108460.0,0.07472596],[108470.0,2.90482],[108500.0,0.06667429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525010465,[[108470.0,0.77679981],[108460.0,1.24752],[108450.0,0.35520981],[108440.0,0.11304202],[108430.0,0.37006827]],[[108480.0,0.28516144],[108490.0,1.22736981],[108500.0,0.91610784],[108510.0,2.87098556],[108520.0,0.74441429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525045181,[[108460.0,0.41811519],[108450.0,0.3566131],[108440.0,1.61935318],[108430.0,0.02034727],[108420.0,2.22152802]],[[108470.0,1.68223859],[108480.0,0.82656717],[108500.0,0.90994303],[108510.0,2.52577575],[108780.0,36.773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525092818,[[108490.0,0.41473789],[108480.0,1.61583973],[108460.0,0.55595049],[108450.0,0.57460789],[108440.0,0.49989121]],[[108500.0,0.18014397],[108510.0,1.36053201],[108520.0,0.3608],[108530.0,1.26734365],[108540.0,0.35470789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525105534,[[108480.0,1.67674973],[108460.0,0.3812387],[108450.0,2.50240488],[108440.0,0.49989121],[108430.0,0.11255687]],[[108490.0,0.02581],[108500.0,0.41513397],[108510.0,0.8356799],[108530.0,1.26734365],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525173701,[[108470.0,0.02825],[108460.0,0.41744235],[108450.0,0.3608],[108440.0,1.8453239],[108430.0,0.08252489]],[[108480.0,0.97766956],[108490.0,0.71541762],[108500.0,0.38151558],[108510.0,1.16400019],[108520.0,0.48763879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525175596,[[108450.0,0.02473],[108440.0,0.75349762],[108430.0,1.234],[108420.0,0.37552714],[108410.0,0.16739855]],[[108460.0,1.28807762],[108470.0,0.37940046],[108480.0,0.73397539],[108500.0,1.82365437],[108510.0,0.45180019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525207622,[[108410.0,0.36699594],[108400.0,2.114],[108390.0,0.0207474],[108380.0,0.51296065],[108360.0,0.2089997]],[[108440.0,1.97141946],[108450.0,0.60926185],[108460.0,0.79280206],[108470.0,1.45041487],[108480.0,0.06829656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525251736,[[108370.0,1.28376413],[108360.0,0.80877249],[108350.0,2.11556],[108340.0,0.02060508],[108330.0,0.55044729]],[[108380.0,0.44241],[108390.0,0.45166996],[108400.0,0.86916],[108410.0,0.69511645],[108420.0,2.22916819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525255740,[[108370.0,0.92874],[108360.0,0.45374836],[108350.0,0.3608],[108340.0,0.11289378],[108330.0,2.30524729]],[[108380.0,0.08461],[108390.0,0.80669409],[108400.0,0.3608],[108410.0,0.69511645],[108420.0,2.22916819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525300887,[[108370.0,0.45386188],[108360.0,1.67597229],[108350.0,0.44332489],[108340.0,0.02060508],[108310.0,0.90371176]],[[108380.0,0.08219],[108390.0,1.58410413],[108400.0,0.38162088],[108410.0,0.53165413],[108420.0,1.06722413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525330798,[[108400.0,0.01875032],[108390.0,1.24546457],[108380.0,0.44332489],[108370.0,1.98186862],[108360.0,0.35570079]],[[108410.0,0.03046],[108420.0,0.04709],[108430.0,1.91089336],[108440.0,0.38130141],[108450.0,0.40766733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525364225,[[108380.0,1.58030413],[108370.0,0.55390104],[108360.0,0.35502413],[108350.0,1.98752329],[108340.0,0.3221819]],[[108390.0,0.10373977],[108400.0,0.73668788],[108410.0,0.38130939],[108420.0,1.22022413],[108430.0,0.86933758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525395438,[[108400.0,0.78783752],[108390.0,1.33448586],[108380.0,0.71583876],[108370.0,0.19310444],[108360.0,0.0922714]],[[108410.0,0.47904648],[108420.0,1.57927876],[108430.0,1.23013758],[108440.0,2.84218017],[108450.0,0.06995673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525398550,[[108400.0,0.43279876],[108390.0,1.24212006],[108380.0,0.80808816],[108370.0,0.19310444],[108360.0,0.44731016]],[[108410.0,0.50230993],[108420.0,1.57879876],[108430.0,1.23013758],[108440.0,2.84218017],[108450.0,0.06995673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525460189,[[108400.0,0.44228],[108390.0,0.8265995],[108380.0,0.86048],[108370.0,0.17478759],[108360.0,0.44738514]],[[108410.0,0.13782576],[108430.0,1.22900287],[108440.0,1.073],[108450.0,2.10963364],[108790.0,1.10824123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525498335,[[108400.0,2.48433843],[108380.0,0.52978715],[108370.0,0.0922627],[108360.0,2.64453847],[108350.0,0.49542942]],[[108410.0,0.06526576],[108420.0,0.35500776],[108430.0,0.55249923],[108440.0,1.57428776],[108450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525530754,[[108420.0,0.07598],[108410.0,0.01881035],[108400.0,1.57308917],[108390.0,0.82670385],[108380.0,0.34767208]],[[108430.0,2.07239962],[108440.0,0.3608],[108450.0,0.35504917],[108460.0,1.87214263],[108470.0,0.77193879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525566482,[[108420.0,1.49091644],[108410.0,1.23501035],[108400.0,0.52972046],[108390.0,0.11085688],[108380.0,3.03228022]],[[108430.0,0.02087173],[108440.0,1.21007777],[108450.0,0.31481999],[108460.0,2.47007777],[108470.0,1.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525597207,[[108490.0,0.79062777],[108480.0,0.44712697],[108470.0,0.01846351],[108460.0,0.71575777],[108450.0,0.11079947]],[[108500.0,0.56433136],[108510.0,0.38161389],[108520.0,1.48163777],[108530.0,0.11681281],[108540.0,0.35495777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525625822,[[108480.0,0.05481207],[108470.0,0.35447433],[108460.0,1.3057869],[108450.0,0.7338795],[108440.0,1.8460036]],[[108490.0,1.31348455],[108500.0,0.82183063],[108510.0,0.35447433],[108520.0,1.75324],[108530.0,0.1765516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525669238,[[108480.0,0.43009555],[108470.0,0.4529778],[108460.0,1.22931632],[108450.0,0.4652747],[108440.0,1.92796859]],[[108490.0,0.10094958],[108500.0,1.67171063],[108510.0,0.3608],[108530.0,1.9197916],[108540.0,0.35447433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525718383,[[108480.0,0.43611288],[108470.0,1.3014983],[108460.0,0.37935632],[108450.0,0.44673758],[108440.0,0.0922036]],[[108490.0,0.07726],[108500.0,1.67021918],[108510.0,0.71534288],[108520.0,0.4379],[108540.0,0.35454288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525752308,[[108430.0,0.08005],[108420.0,1.3857077],[108410.0,0.47180024],[108400.0,0.07305555],[108390.0,2.32233702]],[[108440.0,0.7965777],[108450.0,1.20844],[108470.0,0.4379],[108480.0,0.3547477],[108490.0,1.7534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525784736,[[108440.0,1.9916515],[108430.0,0.37960439],[108420.0,0.43727259],[108410.0,0.22765581],[108400.0,0.89527765]],[[108450.0,0.03115],[108460.0,0.40798],[108470.0,1.1534477],[108500.0,0.16211273],[108510.0,1.108148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525827647,[[108480.0,0.7946177],[108470.0,1.319996],[108450.0,0.37323375],[108440.0,0.0922034],[108340.0,13.51826515]],[[108490.0,0.081],[108500.0,2.11530164],[108510.0,2.4692277],[108520.0,0.12129053],[108540.0,1.10624652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525858262,[[108460.0,0.40224977],[108450.0,1.22664605],[108440.0,0.4530037],[108430.0,0.01880439],[108420.0,0.3547477]],[[108470.0,0.43868],[108480.0,1.5629877],[108500.0,0.11237394],[108510.0,2.5463277],[108530.0,0.18071891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525896694,[[108470.0,0.42709407],[108460.0,0.3608],[108450.0,1.58135375],[108440.0,0.0922038],[108430.0,1.85456928]],[[108480.0,0.89992],[108490.0,0.7155477],[108500.0,0.39944123],[108510.0,0.86665317],[108570.0,0.08334287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525923607,[[108420.0,0.4360677],[108410.0,0.3608],[108400.0,0.56020562],[108390.0,0.52951889],[108080.0,0.58306998]],[[108430.0,1.31314104],[108440.0,0.7155477],[108450.0,0.3547477],[108460.0,0.1188652],[108470.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525954433,[[108450.0,0.4306477],[108440.0,0.37922598],[108430.0,1.3024921],[108420.0,0.37336289],[108410.0,1.83656489]],[[108460.0,0.07473],[108470.0,0.7987],[108480.0,0.7155477],[108500.0,1.75348],[108510.0,0.40448649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756525996556,[[108440.0,0.44776368],[108430.0,0.3608],[108420.0,1.68038379],[108410.0,1.75404],[108400.0,0.35371268]],[[108450.0,1.29417],[108460.0,0.3608],[108470.0,0.3547477],[108480.0,0.45373219],[108490.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526026481,[[108470.0,0.7932977],[108460.0,0.3608],[108450.0,1.32409752],[108430.0,0.11063654],[108420.0,0.81690878]],[[108480.0,1.03331449],[108490.0,0.7987],[108500.0,2.4690277],[108510.0,0.47389352],[108530.0,0.71965701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526067600,[[108480.0,0.62085073],[108470.0,0.37949756],[108460.0,1.65977062],[108450.0,0.09210766],[108440.0,0.44674732]],[[108490.0,1.68699942],[108500.0,0.71534362],[108520.0,0.96414381],[108530.0,1.75336],[108540.0,0.07667429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526100330,[[108490.0,0.45489427],[108480.0,1.3053701],[108470.0,0.01869756],[108460.0,0.44673042],[108450.0,0.51298433]],[[108500.0,0.96676222],[108510.0,0.35454362],[108520.0,1.15324362],[108530.0,2.11416],[108540.0,0.47668612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526125544,[[108490.0,0.25154088],[108480.0,0.04338],[108470.0,0.35454362],[108460.0,1.58406475],[108450.0,2.54425784]],[[108500.0,2.1938011],[108510.0,0.48268797],[108520.0,0.72219394],[108530.0,1.80309879],[108540.0,0.1321425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526166475,[[108500.0,0.89173124],[108490.0,0.37955626],[108480.0,1.66015362],[108460.0,0.0921862],[108450.0,2.26902714]],[[108510.0,0.99487111],[108520.0,0.72845032],[108530.0,2.11416],[108540.0,0.52642491],[108560.0,0.43121791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526203224,[[108500.0,0.62867851],[108490.0,0.01896293],[108480.0,0.71534362],[108470.0,1.32258517],[108460.0,0.35454362]],[[108510.0,1.96106998],[108520.0,1.08299394],[108540.0,0.52642491],[108550.0,1.753],[108560.0,0.07667429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526242956,[[108500.0,0.63257851],[108490.0,0.37934004],[108480.0,1.56582362],[108470.0,0.11082557],[108460.0,0.35454362]],[[108510.0,1.71096258],[108520.0,1.08299394],[108540.0,2.22976612],[108550.0,0.04973879],[108560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526271578,[[108480.0,1.49942952],[108470.0,1.33591093],[108460.0,0.08252489],[108450.0,0.44674756],[108440.0,1.87871932]],[[108490.0,0.001],[108500.0,0.86396],[108510.0,0.50202569],[108520.0,0.71535276],[108540.0,2.27951405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526297503,[[108500.0,0.135374],[108490.0,0.75771276],[108480.0,0.80752216],[108470.0,0.0046],[108460.0,0.11113723]],[[108510.0,1.77233654],[108520.0,0.3608],[108540.0,2.22977526],[108550.0,0.04973879],[108580.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526355445,[[108510.0,0.53393338],[108500.0,0.73847242],[108490.0,1.3056814],[108480.0,0.37279726],[108470.0,0.50989174]],[[108520.0,1.70251634],[108530.0,0.72845032],[108540.0,0.35435938],[108550.0,2.5842777],[108560.0,0.40409817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526392969,[[108510.0,0.53302338],[108500.0,0.81191188],[108490.0,1.213],[108480.0,0.44652908],[108470.0,0.17470289]],[[108520.0,1.32702242],[108530.0,0.72845032],[108540.0,0.71515938],[108550.0,2.5842777],[108560.0,0.40409817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526423693,[[108520.0,0.89079276],[108510.0,0.4529439],[108500.0,1.81016182],[108490.0,0.0921615],[108480.0,0.17469459]],[[108530.0,0.99594324],[108540.0,0.3608],[108550.0,0.3608],[108560.0,0.53493055],[108570.0,1.80245879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526458413,[[108530.0,0.176034],[108520.0,0.37272988],[108510.0,1.21128],[108500.0,0.95864182],[108490.0,0.0921609]],[[108540.0,1.62054546],[108560.0,0.8346427],[108570.0,1.75272],[108580.0,0.58466934],[108590.0,0.14699044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526489436,[[108480.0,0.177914],[108470.0,0.35913689],[108460.0,2.96316],[108450.0,0.71533689],[108430.0,0.30138846]],[[108490.0,1.63900689],[108500.0,0.3608],[108510.0,0.35453689],[108530.0,2.10305201],[108540.0,1.81895012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526523067,[[108500.0,0.095214],[108480.0,0.01843307],[108470.0,0.3608],[108460.0,2.4865325],[108450.0,0.37312658]],[[108510.0,2.41487611],[108520.0,0.3608],[108530.0,1.92248084],[108540.0,0.35453689],[108550.0,0.07667429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526553988,[[108470.0,1.16890041],[108460.0,0.3608],[108450.0,1.31520238],[108430.0,0.16597795],[108420.0,2.29252348]],[[108480.0,0.05469202],[108490.0,0.88081],[108500.0,0.71533689],[108510.0,0.48011762],[108530.0,1.92248084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526567296,[[108480.0,0.08860184],[108470.0,0.37292641],[108460.0,1.21052],[108450.0,1.06545707],[108430.0,0.43477875]],[[108490.0,1.15145711],[108500.0,1.21064],[108510.0,0.47385451],[108520.0,0.48763879],[108530.0,1.87274205]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526622124,[[108490.0,0.78548088],[108480.0,0.37974621],[108470.0,0.4529774],[108460.0,0.86761817],[108450.0,0.6894873]],[[108500.0,0.87428123],[108510.0,0.8208368],[108520.0,0.7987],[108530.0,1.80245879],[108540.0,0.47223696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526653757,[[108460.0,0.07963],[108450.0,0.73382901],[108440.0,0.47149815],[108430.0,0.84892],[108420.0,0.37302795]],[[108470.0,1.23393159],[108480.0,0.3608],[108500.0,0.4379],[108510.0,0.50977559],[108530.0,1.81939429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526688991,[[108470.0,0.07621],[108460.0,0.73429156],[108450.0,1.65622228],[108440.0,0.01849485],[108420.0,0.54020162]],[[108480.0,0.71535018],[108490.0,1.06285963],[108500.0,1.75376],[108510.0,0.46005009],[108520.0,0.04973879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526726538,[[108480.0,0.81031864],[108470.0,0.4529788],[108460.0,0.8482],[108450.0,0.46552805],[108440.0,0.0922046]],[[108490.0,0.90832493],[108500.0,0.71535018],[108510.0,0.46629991],[108530.0,1.80317879],[108540.0,0.47225025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526756151,[[108490.0,1.13291248],[108480.0,0.73374864],[108470.0,0.69852],[108460.0,0.0921851],[108450.0,0.55805154]],[[108500.0,0.0783029],[108510.0,0.04536112],[108520.0,1.20796],[108530.0,2.46879018],[108540.0,0.35455018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526792688,[[108520.0,0.09375236],[108510.0,0.35455018],[108500.0,1.31639134],[108490.0,0.3608],[108480.0,2.29061281]],[[108530.0,1.69115513],[108540.0,0.43440974],[108560.0,1.87333228],[108570.0,0.40428897],[108580.0,1.33043579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526829035,[[108530.0,0.07469],[108520.0,0.71535018],[108510.0,0.47135747],[108500.0,0.01703774],[108490.0,0.84592]],[[108540.0,1.73475992],[108550.0,0.84843879],[108560.0,1.87333228],[108580.0,0.90253579],[108590.0,0.02792038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526842441,[[108530.0,0.02939],[108520.0,0.39985018],[108510.0,0.37921277],[108500.0,1.31558664],[108470.0,0.0921747]],[[108540.0,1.42657103],[108550.0,0.3608],[108560.0,1.87333228],[108570.0,0.35455018],[108580.0,0.78917458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526895562,[[108550.0,0.78479692],[108540.0,0.82600451],[108530.0,0.84468],[108520.0,0.45074342],[108510.0,0.46178986]],[[108560.0,0.96348975],[108570.0,2.46774692],[108580.0,1.15296692],[108590.0,0.02792038],[108600.0,0.52512327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526934995,[[108550.0,0.42399692],[108540.0,0.83032461],[108530.0,0.75312],[108520.0,0.35426692],[108510.0,0.22680755]],[[108560.0,1.31723667],[108570.0,0.3608],[108580.0,0.71506692],[108590.0,0.46582038],[108600.0,0.52512327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756526961736,[[108580.0,0.80324573],[108570.0,1.2992936],[108560.0,0.37306858],[108550.0,0.0964214],[108540.0,0.44785925]],[[108590.0,0.59235767],[108600.0,1.56170692],[108610.0,2.5511],[108620.0,0.47205977],[108630.0,0.04973879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527010573,[[108560.0,2.45455018],[108540.0,0.45230925],[108530.0,0.44345259],[108520.0,2.3149256],[108510.0,0.6110959]],[[108570.0,0.002],[108580.0,0.39854692],[108590.0,0.10907484],[108600.0,1.15666692],[108610.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527051302,[[108560.0,0.42596692],[108550.0,0.36524],[108540.0,0.82584837],[108530.0,0.84388],[108520.0,0.68686666]],[[108570.0,1.22207528],[108580.0,0.71506692],[108590.0,0.46987484],[108600.0,0.84190571],[108640.0,0.82369549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527094739,[[108560.0,0.81181133],[108540.0,0.52885956],[108530.0,0.2688],[108520.0,2.29100661],[108510.0,0.5528593]],[[108570.0,0.38029812],[108580.0,0.35426692],[108590.0,1.31315484],[108600.0,0.71506692],[108620.0,2.35723164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527119248,[[108560.0,0.07299],[108550.0,0.71592295],[108540.0,0.47150135],[108530.0,0.84926],[108520.0,0.32999205]],[[108570.0,1.22164426],[108580.0,0.3608],[108590.0,0.90777484],[108600.0,0.35412295],[108610.0,0.20273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527168003,[[108570.0,1.0454148],[108560.0,1.57666019],[108550.0,0.0921113],[108540.0,0.44557585],[108530.0,0.3609273]],[[108580.0,1.22120249],[108590.0,0.10907484],[108600.0,0.7148248],[108610.0,0.3608],[108620.0,2.71125644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527219153,[[108570.0,0.7954148],[108560.0,1.57622019],[108540.0,0.4269935],[108530.0,0.3609237],[108520.0,2.08218014]],[[108580.0,1.22080249],[108590.0,0.10907484],[108600.0,0.7148248],[108610.0,0.3608],[108620.0,2.71125644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527253598,[[108520.0,0.4240448],[108500.0,0.7148248],[108490.0,0.7217621],[108480.0,0.70396219],[48801.0,0.13410215]],[[108530.0,1.05178381],[108540.0,1.1968248],[108560.0,0.47298404],[108570.0,0.4379],[108580.0,2.48497438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527286220,[[108530.0,1.2703248],[108520.0,0.7148248],[108510.0,0.46674177],[108500.0,0.7149739],[108490.0,0.1352468]],[[108540.0,0.7792821],[108550.0,1.2032],[108560.0,0.3540248],[108570.0,0.4379],[108580.0,2.1058248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527329040,[[108530.0,1.0393448],[108520.0,1.57970685],[108510.0,0.37995554],[108500.0,0.43653693],[108490.0,1.86303713]],[[108540.0,0.0635073],[108550.0,0.3540248],[108560.0,1.5566248],[108570.0,0.3608],[108580.0,2.1058248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527370863,[[108550.0,0.4332148],[108540.0,1.57457199],[108530.0,0.3608],[108520.0,0.46471285],[108510.0,0.28781444]],[[108560.0,1.83157057],[108570.0,0.3608],[108580.0,0.47399156],[108590.0,0.51280903],[108600.0,2.54586028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527394100,[[108570.0,0.07376],[108560.0,0.81380285],[108550.0,1.2018],[108540.0,0.37241199],[108530.0,0.36045124]],[[108580.0,1.57700635],[108590.0,0.43570903],[108600.0,2.22774928],[108610.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527430628,[[108600.0,0.06824],[108590.0,0.37718951],[108580.0,0.7148248],[108570.0,1.21996722],[108560.0,0.73355545]],[[108610.0,1.66861819],[108620.0,0.7148248],[108630.0,0.55829015],[108640.0,0.3540248],[108650.0,2.48208545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527461961,[[108600.0,0.07465],[108590.0,1.57356951],[108580.0,0.7148248],[108570.0,0.01856722],[108560.0,0.54721585]],[[108610.0,0.48990913],[108620.0,1.5548648],[108630.0,0.3608],[108640.0,0.3540248],[108650.0,1.87150258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527501193,[[108600.0,0.4276748],[108590.0,0.37954471],[108580.0,1.1938648],[108570.0,0.47146152],[108560.0,0.45511275]],[[108610.0,1.32991384],[108620.0,0.7148248],[108630.0,0.3608],[108640.0,0.3540248],[108650.0,1.92120395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527534623,[[108600.0,0.4287848],[108590.0,0.37939145],[108580.0,1.5543048],[108570.0,0.1745534],[108560.0,0.6228248]],[[108610.0,1.67303595],[108620.0,0.7148248],[108640.0,0.7919248],[108650.0,1.92120395],[108770.0,1.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527580075,[[108610.0,0.4240348],[108600.0,1.5540248],[108590.0,0.37939413],[108580.0,0.46477531],[108570.0,0.0824599]],[[108620.0,0.81224104],[108630.0,1.20004],[108640.0,2.5432448],[108650.0,0.11954258],[108670.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527625201,[[108570.0,0.0287],[108560.0,0.37281259],[108550.0,1.44291473],[108540.0,0.7894887],[108530.0,0.12980014]],[[108580.0,1.0688496],[108590.0,1.19972],[108600.0,0.3540248],[108620.0,0.12045229],[108630.0,1.75132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527674638,[[108580.0,1.40856585],[108570.0,0.83864],[108560.0,0.73361259],[108550.0,0.0921111],[108540.0,2.1776438]],[[108590.0,0.02409295],[108600.0,1.5535048],[108610.0,0.7987],[108620.0,0.47447709],[108630.0,1.75132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527714482,[[108580.0,0.44034105],[108570.0,0.3608],[108560.0,1.33685259],[108540.0,0.76099147],[108530.0,2.15053194]],[[108590.0,0.73884104],[108600.0,1.5542648],[108610.0,0.4379],[108620.0,0.47447709],[108630.0,1.80102137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527770435,[[108570.0,0.4212848],[108560.0,0.7333309],[108550.0,0.3608],[108540.0,0.93767587],[108510.0,0.5305423]],[[108580.0,0.37791725],[108590.0,1.199],[108600.0,0.7148248],[108610.0,0.4379],[108620.0,0.47447709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527825276,[[108570.0,0.42879],[108560.0,0.7333309],[108550.0,0.83776],[108540.0,0.5208088],[108530.0,0.38893194]],[[108580.0,0.3540248],[108590.0,1.19848],[108600.0,0.7148248],[108610.0,0.4379],[108620.0,0.47447709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527866598,[[108610.0,1.3861696],[108600.0,1.5521848],[108590.0,0.11045109],[108580.0,0.1014879],[108570.0,0.0920947]],[[108620.0,0.12145229],[108640.0,1.5521848],[108650.0,0.7987],[108660.0,2.1056248],[108670.0,0.04970137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527892718,[[108660.0,1.25613623],[108650.0,0.37941942],[108640.0,0.3608],[108630.0,0.35340623],[108620.0,2.13050049]],[[108670.0,0.1293582],[108680.0,0.3608],[108690.0,1.55128623],[108700.0,1.75204],[108710.0,0.04970137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527929842,[[108660.0,1.23005646],[108650.0,0.01861942],[108640.0,0.71409646],[108630.0,0.4432599],[108620.0,2.03845249]],[[108680.0,0.03813],[108690.0,2.04204503],[108700.0,0.83247959],[108720.0,0.40299783],[108730.0,1.7602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527959376,[[108690.0,0.41671264],[108680.0,0.37928985],[108670.0,0.47175551],[108660.0,1.26357013],[108650.0,1.85115932]],[[108700.0,0.54451649],[108710.0,1.98987264],[108730.0,1.86939163],[108750.0,1.31508553],[108770.0,0.15836073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756527985193,[[108720.0,0.76929506],[108710.0,1.19844],[108700.0,0.73241112],[108680.0,0.11049225],[48469.0,4e-05]],[[108730.0,0.9454227],[108740.0,1.98942253],[108760.0,0.4027839],[108770.0,1.75972],[108780.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528029333,[[108710.0,0.76914412],[108700.0,0.71382206],[108690.0,1.2938774],[108680.0,0.10094975],[108670.0,1.86047591]],[[108720.0,0.0609],[108730.0,1.67510451],[108740.0,1.15172206],[108750.0,0.12162001],[108760.0,2.10250206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528059463,[[108750.0,0.41423082],[108740.0,0.37958534],[108730.0,1.2963983],[108720.0,0.44377507],[108710.0,0.0919802]],[[108760.0,0.10597909],[108770.0,1.55731082],[108780.0,0.3608],[108790.0,0.11993831],[108800.0,2.18842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528091376,[[108730.0,0.06001],[108720.0,0.71363082],[108710.0,1.22299437],[108700.0,0.0919875],[108690.0,0.35283082]],[[108740.0,1.50439541],[108750.0,0.3608],[108760.0,0.5556456],[108800.0,0.06722073],[108810.0,1.10195032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528129712,[[108740.0,1.12848142],[108720.0,1.57184807],[108710.0,0.01847437],[108700.0,0.091983],[108690.0,2.38099082]],[[108750.0,1.27579493],[108760.0,1.26928131],[108780.0,0.71363571],[108790.0,1.91883968],[108800.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528167456,[[108690.0,0.26621287],[108680.0,0.7321526],[108670.0,1.74908],[108660.0,0.51796928],[108650.0,0.12043044]],[[108700.0,1.29027989],[108710.0,0.3608],[108720.0,0.71383459],[108730.0,1.74936],[108750.0,0.35303459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528197390,[[108700.0,1.15294458],[108690.0,1.19667459],[108680.0,0.11051887],[108670.0,0.03897428],[108660.0,0.73257248]],[[108710.0,0.004],[108720.0,0.92705801],[108730.0,2.46383459],[108740.0,0.7987],[108750.0,0.47539539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528236531,[[108700.0,1.15294458],[108690.0,0.84352],[108680.0,0.01852617],[108670.0,0.21956002],[108660.0,0.65056058]],[[108710.0,0.31584],[108720.0,1.2456726],[108730.0,0.3608],[108740.0,0.7987],[108750.0,2.10259459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528264249,[[108660.0,0.05954],[108650.0,0.71400662],[108640.0,1.47138484],[108630.0,0.42605589],[108610.0,3.32708538]],[[108670.0,1.45001109],[108680.0,0.3608],[108690.0,0.35320662],[108700.0,0.07385458],[108710.0,2.18786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528294766,[[108680.0,0.08266299],[108670.0,0.71500662],[108660.0,0.37957194],[108650.0,0.17442822],[108630.0,1.15094167]],[[108690.0,0.41727662],[108700.0,0.43465458],[108710.0,2.54866],[108720.0,0.39980463],[108740.0,0.04964031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528321295,[[108640.0,0.44296876],[108630.0,0.71400662],[108620.0,2.6912493],[108610.0,0.08240502],[108600.0,0.75223643]],[[108650.0,0.45770126],[108660.0,1.20964],[108670.0,0.3608],[108690.0,0.79110662],[108710.0,1.79960031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528358327,[[108580.0,0.01629239],[108570.0,0.39711],[108560.0,0.3608],[108550.0,0.44531572],[108530.0,0.35120502]],[[108610.0,1.4410757],[108620.0,1.64518],[108630.0,2.22875167],[108640.0,0.06618709],[108650.0,0.03878394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528381957,[[108560.0,0.79549238],[108550.0,1.2994765],[108540.0,0.35320662],[108530.0,0.16593904],[108520.0,1.87663297]],[[108570.0,0.13318953],[108580.0,1.23300149],[108590.0,0.3608],[108600.0,0.71400662],[108610.0,0.12079538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528413775,[[108570.0,0.06627],[108560.0,0.73289603],[108550.0,0.4529164],[108540.0,0.62200662],[108530.0,0.4077483]],[[108580.0,0.79774852],[108590.0,1.23906999],[108600.0,0.35320662],[108630.0,2.35543273],[108650.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528452219,[[108570.0,0.3142],[108560.0,1.55816662],[108550.0,0.47125312],[108540.0,0.35320662],[108530.0,0.6765485]],[[108580.0,0.37708241],[108590.0,1.23802999],[108600.0,0.71400662],[108610.0,2.18982],[108630.0,1.3223437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528489347,[[108560.0,0.08093976],[108550.0,0.71400662],[108540.0,0.80612842],[108530.0,0.86257057],[108520.0,2.08528615]],[[108570.0,0.94273457],[108580.0,0.54357338],[108590.0,0.39386999],[108600.0,0.40284693],[108610.0,1.76192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528559997,[[108560.0,0.05949],[108550.0,0.73381647],[108540.0,0.71488941],[108530.0,1.86258447],[108520.0,0.24194525]],[[108570.0,0.51083468],[108580.0,1.20428],[108590.0,0.39386999],[108600.0,0.79198941],[108610.0,1.80156031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528563000,[[108560.0,0.0576],[108550.0,0.3608],[108540.0,1.20428],[108530.0,1.86258447],[108520.0,0.24194525]],[[108570.0,1.71511468],[108580.0,0.3608],[108590.0,0.03306999],[108600.0,0.79198941],[108610.0,1.80156031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528645580,[[108620.0,1.12616106],[108610.0,1.20316],[108600.0,0.37249464],[108590.0,0.11096731],[108580.0,0.28810319]],[[108630.0,0.04204164],[108640.0,0.42540689],[108650.0,0.95660986],[108660.0,1.15231053],[108670.0,1.80172031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528649375,[[108620.0,1.96848106],[108610.0,0.3608],[108600.0,0.46456944],[108590.0,0.01888411],[108580.0,0.28810319]],[[108630.0,0.04204164],[108640.0,0.46003689],[108650.0,0.95660986],[108660.0,1.15231053],[108670.0,1.80172031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528680492,[[108600.0,1.33314864],[108590.0,1.2949632],[108580.0,0.01884976],[108570.0,0.46470974],[108560.0,0.68734107]],[[108610.0,0.01547152],[108620.0,0.35138314],[108630.0,1.33409164],[108640.0,0.43259636],[108650.0,0.83179418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528773877,[[108570.0,0.60988432],[108560.0,0.37962939],[108550.0,1.22102467],[108540.0,0.44590592],[108530.0,2.17747543]],[[108580.0,0.15408048],[108590.0,1.55762432],[108600.0,0.38110151],[108610.0,0.4584123],[108620.0,1.80096031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528788696,[[108570.0,0.6100672],[108560.0,0.73359659],[108550.0,1.22102467],[108540.0,0.52849442],[108530.0,2.09507041]],[[108580.0,0.50809755],[108590.0,1.20372],[108600.0,0.73506871],[108610.0,0.4584123],[108620.0,2.15492751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528850656,[[108610.0,1.5919644],[108600.0,0.73366016],[108590.0,0.47169453],[108580.0,0.03841046],[108570.0,2.21351409]],[[108620.0,0.04795812],[108630.0,0.78285028],[108640.0,3.82046356],[108650.0,0.11720986],[108660.0,0.3539672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528853360,[[108610.0,1.2373572],[108600.0,0.73366016],[108590.0,0.47169453],[108580.0,0.39237766],[108570.0,2.13110907]],[[108620.0,0.04795812],[108630.0,0.78285028],[108640.0,3.82046356],[108660.0,0.3539672],[108690.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528930805,[[108550.0,1.04448166],[108540.0,1.65133019],[108520.0,0.43433708],[108510.0,2.30843377],[108500.0,0.5629483]],[[108560.0,0.12095117],[108580.0,0.39562],[108590.0,0.71488719],[108600.0,0.37427976],[108620.0,0.03015812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528961736,[[108570.0,1.2643],[108560.0,0.3608],[108550.0,0.11089057],[108540.0,0.62267779],[108530.0,0.17453852]],[[108580.0,0.18125266],[108600.0,1.29451036],[108610.0,2.66801697],[108620.0,0.02015812],[108630.0,0.35387779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756528993270,[[108570.0,0.429124],[108560.0,1.2293806],[108550.0,0.4529117],[108540.0,0.37864532],[108530.0,2.19513722]],[[108580.0,0.03515],[108590.0,1.58779045],[108600.0,0.81475642],[108610.0,0.79380333],[108620.0,0.11991067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529029684,[[108580.0,0.05565],[108570.0,1.2098],[108560.0,0.4717287],[108540.0,0.68214733],[108530.0,0.3609331]],[[108590.0,0.89962238],[108600.0,0.81467891],[108610.0,1.15460333],[108620.0,1.87167067],[108630.0,0.40352087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529082241,[[108580.0,0.76341876],[108570.0,1.22331239],[108560.0,0.73350498],[108550.0,0.0921162],[108540.0,0.59706677]],[[108590.0,0.39732631],[108600.0,1.65864273],[108610.0,1.15460333],[108620.0,0.47379505],[108630.0,1.80140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529103761,[[108560.0,0.41376438],[108550.0,0.37948126],[108540.0,0.71468438],[108530.0,1.8440083],[108520.0,0.77848418]],[[108570.0,0.43325542],[108580.0,1.55848438],[108590.0,0.73201442],[108600.0,0.45388273],[108610.0,0.48754031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529159990,[[108540.0,0.41538438],[108530.0,0.37952955],[108520.0,0.71468438],[108510.0,0.9387488],[108500.0,2.26223481]],[[108550.0,1.25423209],[108560.0,0.71468438],[108570.0,0.7987],[108580.0,2.10632438],[108590.0,0.79873071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529237066,[[108570.0,0.79328563],[108560.0,1.20132438],[108550.0,0.47174882],[108540.0,0.35388438],[108530.0,0.19326607]],[[108580.0,0.02388475],[108590.0,1.22561075],[108600.0,0.82459996],[108610.0,0.48754031],[108620.0,2.96458875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529283104,[[108570.0,1.37845876],[108560.0,1.67006237],[108550.0,0.01883342],[108540.0,0.0921245],[108530.0,1.92649852]],[[108580.0,0.002],[108590.0,1.21845513],[108600.0,0.82459996],[108610.0,0.7987],[108620.0,2.22623505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529319932,[[108580.0,0.76869876],[108570.0,0.3608],[108560.0,1.66982067],[108540.0,0.32155605],[108530.0,2.1128929]],[[108590.0,1.21906327],[108600.0,0.82459996],[108610.0,0.7987],[108620.0,2.22623505],[108630.0,0.04964031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529385297,[[108610.0,0.77392438],[108600.0,1.55768438],[108590.0,0.17657968],[108580.0,0.3728794],[108570.0,0.24832181]],[[108620.0,0.09222707],[108630.0,3.34519438],[108640.0,0.71468438],[108650.0,0.55976355],[108660.0,0.40352469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529430537,[[108580.0,0.73641438],[108570.0,0.39384],[108560.0,1.21449399],[108550.0,0.0921108],[108540.0,0.35388438]],[[108590.0,1.27466411],[108600.0,0.71568438],[108610.0,0.3608],[108620.0,0.35388438],[108630.0,0.14385472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529447159,[[108570.0,0.77417438],[108560.0,1.57533399],[108540.0,0.44600508],[108530.0,1.82591571],[108490.0,0.76665154]],[[108580.0,1.25207438],[108590.0,0.3608],[108600.0,1.15258438],[108620.0,2.10536438],[108630.0,0.14385472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529524227,[[108560.0,0.41522438],[108550.0,0.3608],[108540.0,1.57454665],[108530.0,0.33777499],[108520.0,0.4362894]],[[108570.0,0.34799812],[108580.0,1.55652438],[108590.0,0.3608],[108600.0,2.71439486],[108620.0,0.82801762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529577360,[[108550.0,1.02721438],[108540.0,0.73334977],[108530.0,0.9326508],[108520.0,0.37258272],[108510.0,0.0921484]],[[108560.0,0.40671749],[108570.0,0.87309248],[108580.0,0.71468438],[108590.0,0.04964031],[108600.0,2.22685455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529624916,[[108540.0,0.41165438],[108530.0,0.37921312],[108520.0,1.57322272],[108510.0,0.33294726],[108500.0,2.17849959]],[[108550.0,1.21644962],[108560.0,0.72841968],[108570.0,0.87309248],[108580.0,0.40352469],[108600.0,1.94915726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529682660,[[108540.0,0.40973438],[108530.0,0.37920858],[108520.0,1.55376438],[108510.0,0.25920345],[108500.0,0.60073501]],[[108550.0,0.73749166],[108560.0,1.56753968],[108570.0,0.07439248],[108580.0,2.15600469],[108600.0,0.18707726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529716188,[[108550.0,0.02303],[108540.0,0.74937438],[108530.0,0.37914618],[108520.0,1.28850448],[108500.0,0.60074161]],[[108560.0,1.9490784],[108570.0,0.87309248],[108580.0,0.40352469],[108590.0,1.75248],[108600.0,0.18707726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529782842,[[108540.0,1.14372856],[108530.0,0.8392],[108520.0,0.71468438],[108510.0,0.17454912],[108500.0,0.07229521]],[[108550.0,1.216274],[108560.0,0.72841968],[108570.0,0.87309248],[108580.0,0.40352469],[108590.0,1.75248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529839097,[[108550.0,0.40973438],[108540.0,0.73369418],[108530.0,1.19984],[108520.0,0.44602448],[108510.0,0.24506354]],[[108560.0,0.90197397],[108570.0,0.87309248],[108580.0,0.71468438],[108590.0,1.80212031],[108600.0,0.47477455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529871119,[[108550.0,0.05707],[108540.0,0.71468438],[108530.0,1.19964],[108520.0,0.35388438],[108510.0,0.0921442]],[[108560.0,1.95334548],[108570.0,0.87309248],[108580.0,0.35388438],[108590.0,1.80200031],[108600.0,0.12089017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529928164,[[108530.0,0.41996],[108520.0,0.3721762],[108510.0,1.19944],[108500.0,0.44604088],[108490.0,0.08285054]],[[108540.0,0.39766506],[108550.0,1.63774],[108560.0,0.3997011],[108570.0,0.43519248],[108580.0,0.40354244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756529978501,[[108530.0,0.003],[108520.0,0.39518],[108510.0,1.21866481],[108500.0,0.24065962],[108490.0,0.17501064]],[[108540.0,1.93053533],[108550.0,0.7987],[108560.0,0.44935916],[108570.0,0.07439248],[108580.0,1.81885075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530017516,[[108530.0,0.40786438],[108520.0,0.71468438],[108510.0,0.3608],[108500.0,0.35388438],[108490.0,0.0921604]],[[108540.0,1.63727818],[108550.0,0.7987],[108560.0,2.27116919],[108570.0,0.12405054],[108580.0,1.09567741]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530058245,[[108520.0,0.40667438],[108510.0,1.21839088],[108500.0,0.35388438],[108490.0,0.53581514],[108480.0,0.59319174]],[[108530.0,0.83971236],[108540.0,1.55328438],[108550.0,0.4379],[108560.0,0.56794725],[108570.0,1.82719248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530102184,[[108520.0,1.97431876],[108510.0,0.37979088],[108500.0,0.44604048],[108490.0,1.83557054],[108480.0,0.50810736]],[[108530.0,0.35588438],[108540.0,0.71468438],[108550.0,1.6371],[108560.0,0.3997011],[108570.0,1.99687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530153110,[[108540.0,0.41004438],[108530.0,1.22433469],[108520.0,0.71468438],[108500.0,0.44603518],[108490.0,1.75268]],[[108550.0,1.29624017],[108560.0,1.2440211],[108570.0,0.55521823],[108580.0,0.40354244],[108590.0,2.48254529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530180539,[[108530.0,0.41087438],[108520.0,1.57720963],[108510.0,0.3608],[108500.0,0.35388438],[108490.0,1.8448436]],[[108540.0,0.85294017],[108550.0,0.3608],[108560.0,0.3997011],[108570.0,0.24407629],[108580.0,0.60693756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530224675,[[108490.0,0.005],[108480.0,1.19688309],[108470.0,2.1136],[108460.0,0.3608],[108450.0,0.42950909]],[[108500.0,0.8382269],[108510.0,0.3608],[108520.0,0.84232],[108530.0,0.37332678],[108540.0,2.11720309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530249188,[[108460.0,0.35436309],[108450.0,1.57495446],[108440.0,2.13274201],[108420.0,0.75861792],[108410.0,0.29314002]],[[108470.0,0.07907443],[108480.0,0.3608],[108490.0,1.55640309],[108500.0,0.32686699],[108510.0,0.40402115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530279130,[[108460.0,1.01932309],[108450.0,1.55616309],[108440.0,1.75312],[108430.0,0.44386534],[108420.0,0.42647557]],[[108470.0,0.02604207],[108480.0,0.39209],[108490.0,0.3608],[108500.0,1.2700969],[108510.0,0.65707433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530326664,[[108460.0,1.22278382],[108450.0,0.71541307],[108440.0,2.11392],[108420.0,0.42672555],[108410.0,0.46821856]],[[108470.0,0.41619],[108480.0,0.3608],[108490.0,0.3761365],[108500.0,0.91557381],[108510.0,0.35461307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530374015,[[108470.0,0.40826165],[108460.0,1.21450892],[108440.0,0.37314552],[108430.0,0.24236274],[53677.0,4e-05]],[[108480.0,0.40929165],[108490.0,0.02152343],[108500.0,1.31906352],[108510.0,0.25305318],[108520.0,2.1744424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530414250,[[108440.0,0.35463165],[108430.0,0.00234],[108420.0,1.55092356],[108410.0,0.3608],[108400.0,2.10855165]],[[108450.0,0.43544875],[108460.0,1.2026],[108480.0,0.40428971],[108490.0,0.28457661],[108500.0,0.14002456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530433969,[[108420.0,1.0787833],[108410.0,0.84076],[108400.0,2.54178733],[108380.0,0.31407224],[108370.0,0.29634904]],[[108430.0,0.097348],[108440.0,0.71543165],[108450.0,1.2016],[108460.0,0.35463165],[108470.0,0.16912754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530471300,[[108450.0,0.40639165],[108440.0,1.57426465],[108430.0,0.3608],[108420.0,0.35463165],[108400.0,2.27024472]],[[108460.0,0.9035115],[108470.0,1.2012],[108480.0,0.60768483],[108490.0,0.17010383],[108500.0,2.11871165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530522456,[[108450.0,1.9616633],[108440.0,0.73382465],[108430.0,0.0324964],[108420.0,2.19763514],[108410.0,0.01]],[[108460.0,0.003],[108470.0,0.13836312],[108490.0,0.71543165],[108500.0,1.01806711],[108510.0,0.50666335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530561192,[[108470.0,1.23187],[108460.0,0.73409205],[108450.0,0.0186604],[108430.0,2.23081668],[108410.0,0.65662355]],[[108480.0,0.18623396],[108500.0,0.71543165],[108510.0,0.3608],[108520.0,3.37220543],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530603940,[[108490.0,2.33791092],[108480.0,0.35463165],[108470.0,0.2688],[108460.0,1.96736073],[108450.0,0.08285054]],[[108500.0,0.05239816],[108510.0,0.07407239],[108520.0,0.39184],[108530.0,0.36974165],[108540.0,3.49600483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530631547,[[108450.0,0.40585165],[108440.0,1.20271165],[108430.0,2.13276355],[108420.0,0.71543165],[108400.0,0.38734919]],[[108460.0,1.63449638],[108470.0,0.3608],[108480.0,0.35563165],[108490.0,0.04958228],[108500.0,2.15450981]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530651667,[[108420.0,0.003],[108410.0,0.03022],[108400.0,0.73423735],[108390.0,2.46924385],[108380.0,0.09455995]],[[108430.0,1.73474426],[108440.0,0.3608],[108450.0,0.47904418],[108460.0,2.00729318],[108470.0,0.07610971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530697912,[[108400.0,0.40591379],[108390.0,0.3608],[108380.0,1.57980588],[108370.0,0.07509063],[108360.0,2.37825379]],[[108410.0,1.22874804],[108420.0,0.3608],[108430.0,0.04666787],[108440.0,0.40467607],[108450.0,0.07457805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530733439,[[108410.0,1.38807047],[108400.0,0.71589379],[108390.0,0.84348],[108380.0,0.01895209],[108370.0,0.24589689]],[[108420.0,0.02321521],[108430.0,1.24764166],[108440.0,0.96894697],[108450.0,0.48496033],[108460.0,2.10985379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530764761,[[108410.0,0.0483],[108400.0,0.37368796],[108390.0,1.21044],[108380.0,0.37975209],[108370.0,0.24589689]],[[108420.0,0.90126462],[108430.0,1.25718787],[108440.0,0.04958228],[108450.0,0.42959476],[108460.0,2.07392289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530799191,[[108400.0,0.0508],[108390.0,0.37981168],[108380.0,0.73437561],[108370.0,0.85428],[108360.0,0.94237804]],[[108410.0,0.83873406],[108420.0,1.56800081],[108430.0,0.09625015],[108440.0,0.35512081],[108450.0,2.15854094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530842931,[[108390.0,0.04729],[108380.0,0.37357561],[108370.0,0.3608],[108360.0,1.30955984],[108350.0,0.07458774]],[[108400.0,1.29485487],[108410.0,1.21432],[108420.0,0.40470309],[108430.0,0.04666787],[108440.0,2.57086383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530870050,[[108350.0,0.40433081],[108340.0,0.7343431],[108330.0,1.21456],[108320.0,0.43023884],[108310.0,0.2688]],[[108360.0,0.35512081],[108370.0,1.21456],[108380.0,0.78989015],[108400.0,0.40470309],[108420.0,2.20688049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530909972,[[108340.0,1.36857162],[108330.0,0.3608],[108320.0,0.88600588],[108310.0,0.08474692],[108300.0,1.93316356]],[[108350.0,0.02766503],[108360.0,0.87681552],[108370.0,0.71592081],[108380.0,2.54545015],[108390.0,0.30263546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530947601,[[108350.0,1.62414081],[108340.0,0.73464638],[108330.0,0.06638156],[108320.0,0.64228588],[108310.0,0.1935372]],[[108360.0,0.04950474],[108370.0,0.35512081],[108380.0,1.64817015],[108390.0,0.66343546],[108400.0,2.11088081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756530992730,[[108380.0,1.38360965],[108370.0,1.2136],[108360.0,0.78194661],[108340.0,0.12101797],[108320.0,0.3489749]],[[108390.0,0.12150672],[108410.0,0.72056081],[108420.0,1.56908081],[108430.0,2.18013418],[108440.0,0.35512081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531022344,[[108370.0,0.01878],[108360.0,1.25895898],[108350.0,0.3608],[108340.0,0.01872557],[108330.0,2.62077916]],[[108380.0,0.06951681],[108390.0,1.56771792],[108400.0,0.47326957],[108410.0,0.04958228],[108420.0,0.42138763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531057476,[[108360.0,0.42254362],[108350.0,0.3791967],[108340.0,0.73484248],[108330.0,2.84806124],[108320.0,0.69048586]],[[108370.0,1.44380512],[108380.0,0.71621062],[108390.0,0.41038228],[108400.0,0.46788019],[108410.0,0.31916289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531103616,[[108380.0,2.00948889],[108370.0,0.3608],[108360.0,0.42168586],[108350.0,0.3794828],[108340.0,1.8566824]],[[108390.0,0.02456845],[108400.0,0.11303957],[108410.0,1.26130228],[108420.0,0.35541062],[108430.0,0.67996289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531130337,[[108410.0,0.80080727],[108400.0,0.71621062],[108390.0,0.86985949],[108380.0,0.37426881],[108370.0,0.06627524]],[[108420.0,1.04122603],[108430.0,0.3608],[108440.0,2.6388452],[108450.0,0.25305318],[108460.0,1.15776265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531173071,[[108380.0,0.04781634],[108370.0,0.37941023],[108360.0,1.57461062],[108340.0,2.37941062],[108320.0,0.14102316]],[[108390.0,2.00236613],[108400.0,0.71621062],[108410.0,0.41038228],[108420.0,2.29095554],[108430.0,0.25305318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531211991,[[108360.0,2.2565433],[108350.0,0.3608],[108340.0,0.35798062],[108330.0,0.51220373],[108320.0,1.8476232]],[[108370.0,0.14030418],[108380.0,0.36743062],[108390.0,1.94371262],[108400.0,0.71621062],[108410.0,0.04958228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531246719,[[108330.0,0.07610547],[108320.0,1.57921062],[108310.0,0.37977774],[108300.0,0.35541062],[108280.0,2.06674046]],[[108340.0,0.4229865],[108350.0,1.25631703],[108360.0,0.79009763],[108370.0,0.1671907],[108380.0,2.3643038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531291249,[[108310.0,1.39445472],[108300.0,1.57369062],[108290.0,0.01840862],[108270.0,0.2422463],[108260.0,2.05289244]],[[108320.0,0.14503934],[108330.0,0.03258],[108350.0,0.39399703],[108360.0,0.73732247],[108380.0,2.18736033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531320564,[[108320.0,0.26388918],[108310.0,0.3608],[108300.0,0.73525598],[108290.0,0.73216862],[108280.0,0.35541062]],[[108330.0,1.74890868],[108340.0,0.83883053],[108350.0,0.83220022],[108360.0,2.25152734],[108370.0,0.25305318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531367688,[[108320.0,0.04145159],[108310.0,0.74865062],[108300.0,0.73525598],[108290.0,0.87228862],[108280.0,0.35541062]],[[108330.0,1.75103868],[108340.0,0.47803053],[108350.0,1.19300022],[108360.0,2.25152734],[108370.0,0.25305318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531422740,[[108310.0,2.00208276],[108300.0,0.35541062],[108280.0,0.70706116],[108270.0,1.75612],[108260.0,0.23623679]],[[108320.0,0.02325707],[108330.0,0.36561062],[108340.0,1.33063053],[108350.0,1.19300022],[108360.0,0.85620734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531473474,[[108340.0,1.12428124],[108330.0,0.3608],[108320.0,1.22542498],[108310.0,0.01904214],[108280.0,2.19999084]],[[108350.0,0.88513703],[108360.0,1.15539822],[108370.0,2.16650228],[108380.0,0.71621062],[108390.0,0.06610971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531535746,[[108340.0,0.76887062],[108330.0,0.3608],[108320.0,1.22346498],[108310.0,0.01904214],[108300.0,0.62421062]],[[108350.0,1.3711195],[108360.0,0.42929763],[108370.0,1.16320759],[108380.0,2.79117351],[108400.0,0.09276344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531596294,[[108340.0,0.76887062],[108330.0,0.37947612],[108320.0,1.19245062],[108300.0,0.70706116],[108290.0,1.75584]],[[108350.0,1.02195203],[108360.0,0.47887991],[108370.0,1.11362531],[108380.0,2.79121351],[108390.0,0.08276344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531666268,[[108320.0,0.91071182],[108310.0,0.3608],[108300.0,1.20173062],[108280.0,0.70706116],[108270.0,1.88191075]],[[108330.0,1.3793034],[108340.0,0.71621062],[108350.0,0.20098074],[108360.0,1.04315081],[108370.0,0.81893502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531706802,[[108310.0,0.42745656],[108300.0,0.71621062],[108290.0,1.2062],[108280.0,0.62421062],[108270.0,1.83877054]],[[108320.0,0.81191124],[108330.0,1.22947627],[108340.0,0.7657929],[108350.0,0.21750817],[108360.0,0.32694019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531749748,[[108300.0,0.43001314],[108290.0,1.20564],[108280.0,0.71621062],[108270.0,0.2688],[108260.0,2.35328849]],[[108310.0,1.19110689],[108320.0,1.56149062],[108340.0,0.65804608],[108350.0,0.15139846],[108360.0,1.89631672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531808511,[[108280.0,0.02076],[108270.0,0.76517528],[108260.0,1.56057062],[108250.0,0.24358898],[108240.0,0.62421062]],[[108290.0,1.60243048],[108300.0,0.71621062],[108310.0,0.73714352],[108320.0,0.4049929],[108330.0,0.25305318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531836824,[[108200.0,0.72017373],[108190.0,1.0864],[108180.0,0.35637373],[108160.0,1.89198753],[108150.0,12.91666373]],[[108210.0,0.05468],[108220.0,0.35637373],[108230.0,1.2054],[108240.0,1.46824421],[108260.0,0.04958228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531873761,[[108220.0,2.30405798],[108200.0,0.62515399],[108190.0,1.75764],[108180.0,0.1024312],[108170.0,0.52125054]],[[108230.0,0.16412849],[108240.0,0.35635399],[108250.0,0.4787069],[108260.0,1.56741627],[108270.0,0.99172502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531913702,[[108270.0,0.01847987],[108260.0,0.39306399],[108250.0,0.37946305],[108240.0,0.7359313],[108230.0,0.30902703]],[[108280.0,1.56271936],[108290.0,0.41038228],[108300.0,1.34336929],[108310.0,0.07610971],[108320.0,0.08276344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531965245,[[108290.0,2.26704079],[108280.0,0.71715399],[108270.0,0.08482863],[108260.0,2.07312097],[108250.0,0.18522144]],[[108300.0,0.008],[108320.0,0.39281399],[108330.0,0.47874003],[108340.0,3.29039399],[108350.0,0.04958228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756531979954,[[108320.0,0.77165798],[108310.0,1.24061767],[108300.0,0.35635399],[108290.0,0.34646165],[108270.0,0.37966903]],[[108330.0,0.40869452],[108340.0,0.71715399],[108350.0,1.38812846],[108360.0,0.35635399],[108490.0,1.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532013285,[[108310.0,0.41229692],[108300.0,1.24466028],[108290.0,0.3608],[108280.0,0.01863128],[108270.0,0.62459692]],[[108320.0,0.44463017],[108330.0,1.69983996],[108340.0,0.25305318],[108360.0,0.43190663],[108370.0,2.49598635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532033704,[[108300.0,1.25724899],[108290.0,0.3608],[108270.0,0.35579692],[108260.0,1.8590436],[108250.0,0.11940368]],[[108310.0,0.15885],[108320.0,0.75387612],[108330.0,0.43537206],[108340.0,1.60934637],[108350.0,0.04958228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532058429,[[108310.0,0.38676792],[108300.0,1.60199692],[108290.0,0.01903682],[108280.0,0.33277763],[108270.0,0.72648111]],[[108320.0,0.082585],[108330.0,0.43359921],[108340.0,0.51838025],[108350.0,0.04958228],[108360.0,1.08248802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532078247,[[108370.0,0.81204181],[108360.0,0.37940816],[108350.0,0.93164204],[108330.0,0.11067005],[108300.0,0.08285054]],[[108380.0,0.19710647],[108390.0,0.48331538],[108400.0,0.80504181],[108410.0,3.47562587],[108430.0,0.06610971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532100856,[[108360.0,1.26919197],[108350.0,0.37976204],[108340.0,0.453095],[108330.0,0.64244242],[108310.0,2.42972232]],[[108370.0,0.02277425],[108380.0,0.14975222],[108390.0,0.53289766],[108400.0,0.3608],[108410.0,2.5773933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532127779,[[108340.0,0.40805197],[108330.0,1.30378045],[108320.0,0.3608],[108310.0,1.77500792],[108300.0,0.71640127]],[[108350.0,0.1242],[108360.0,0.71607197],[108370.0,1.27612],[108380.0,0.3658454],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532159098,[[108390.0,1.92992197],[108380.0,0.37976762],[108360.0,0.62407197],[108350.0,1.86645072],[108340.0,0.05626807]],[[108400.0,0.16695156],[108410.0,0.71607197],[108420.0,1.38196272],[108440.0,1.02753655],[108470.0,0.08276344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532171408,[[108390.0,2.28519394],[108380.0,0.37976762],[108360.0,0.80919841],[108350.0,1.77416512],[108340.0,0.69295102]],[[108400.0,0.04938983],[108420.0,0.03912],[108430.0,0.3608],[108440.0,1.01870743],[108450.0,2.25626971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532205648,[[108450.0,1.66621197],[108440.0,0.37041],[108430.0,0.01886969],[108420.0,0.65041121],[108410.0,0.0922324]],[[108460.0,0.07654684],[108480.0,0.36033646],[108490.0,2.52041425],[108500.0,0.88908],[108520.0,0.33581662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532228869,[[108500.0,0.77778197],[108490.0,1.2677582],[108480.0,0.35527197],[108470.0,0.0046],[108460.0,0.0921896]],[[108510.0,0.08483516],[108520.0,0.3608],[108530.0,2.84020495],[108540.0,1.29349425],[108550.0,0.81849876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532253586,[[108480.0,1.60357197],[108470.0,0.37936943],[108450.0,0.62407197],[108440.0,0.16773717],[108430.0,1.87077818]],[[108490.0,0.02645686],[108500.0,0.39236197],[108510.0,0.45931043],[108520.0,1.30062228],[108530.0,0.12023762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532280614,[[108480.0,1.96059394],[108470.0,0.71439179],[108460.0,0.0921913],[108450.0,2.19152251],[108440.0,0.61613777]],[[108490.0,0.00752021],[108510.0,0.09851043],[108520.0,0.39789],[108530.0,0.88589187],[108540.0,2.65772515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532306630,[[108480.0,1.60106197],[108470.0,0.37921454],[108450.0,0.62407197],[108440.0,2.00390391],[108430.0,0.02388764]],[[108490.0,0.09292137],[108500.0,0.71607197],[108510.0,0.8145824],[108520.0,0.93026228],[108530.0,0.1223097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532359770,[[108490.0,0.56525297],[108480.0,0.71539766],[108470.0,1.25497454],[108460.0,0.35459766],[108450.0,0.2688]],[[108500.0,1.4222132],[108510.0,0.45447609],[108520.0,0.04958228],[108530.0,0.18841941],[108540.0,2.01629318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532367794,[[108490.0,0.21065531],[108480.0,1.59099766],[108470.0,0.37921454],[108460.0,0.62339766],[108440.0,2.27573483]],[[108500.0,1.25526108],[108510.0,1.33011609],[108520.0,0.40417994],[108530.0,0.1223097],[108540.0,2.08240289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532400013,[[108490.0,2.04927832],[108480.0,0.80742199],[108470.0,0.28777359],[108460.0,1.8454308],[108450.0,0.52949803]],[[108500.0,0.00610375],[108510.0,0.09367609],[108530.0,0.39695],[108540.0,2.28544146],[108560.0,0.80597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532420320,[[108490.0,0.4033878],[108480.0,0.35444739],[108470.0,0.37977359],[108430.0,0.01],[108420.0,1.46218334]],[[108500.0,0.43649252],[108510.0,0.3608],[108520.0,0.3638],[108530.0,1.05248309],[108540.0,0.35444739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532474782,[[108450.0,1.60636739],[108440.0,2.13266832],[108420.0,0.44667269],[108410.0,0.02825812],[108350.0,1.42293515]],[[108460.0,0.10318888],[108470.0,0.71524739],[108480.0,1.2866],[108510.0,2.41040285],[108520.0,0.13113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532477090,[[108460.0,0.35444739],[108450.0,1.60636739],[108440.0,2.13266832],[108430.0,0.0922166],[108420.0,0.35444739]],[[108470.0,0.11509442],[108480.0,0.71524739],[108490.0,1.24736],[108510.0,2.36082057],[108520.0,0.17071659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532536037,[[108450.0,0.35444739],[108440.0,2.65282832],[108430.0,0.3608],[108420.0,0.96019123],[108410.0,0.17508454]],[[108460.0,0.40940148],[108470.0,0.75385739],[108480.0,0.35444739],[108500.0,2.15315017],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532569566,[[108470.0,0.35463619],[108460.0,1.25745418],[108450.0,0.71543619],[108440.0,0.28734832],[108430.0,0.0922154]],[[108490.0,0.90531799],[108500.0,1.33543471],[108510.0,0.35463619],[108520.0,0.37418749],[108590.0,0.11586882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532599295,[[108470.0,1.59407619],[108460.0,0.37981418],[108450.0,0.35463619],[108440.0,2.19733894],[54606.0,4e-05]],[[108490.0,0.73837799],[108500.0,1.33451471],[108510.0,0.40421847],[108520.0,0.37418749],[108530.0,1.82990971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532643223,[[108470.0,0.778978],[108460.0,1.3136217],[108450.0,0.3608],[108440.0,0.43744854],[108430.0,2.23048375]],[[108480.0,0.418228],[108490.0,1.23512],[108500.0,0.81223271],[108510.0,0.04958228],[108520.0,0.72878549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532645421,[[108450.0,1.28910893],[108440.0,0.4395891],[108430.0,2.38308],[108420.0,0.53967414],[108400.0,0.67055795]],[[108460.0,0.03798],[108470.0,0.715398],[108480.0,0.715398],[108490.0,0.87432],[108500.0,0.50101499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532713777,[[108420.0,1.50073913],[108410.0,0.3608],[108400.0,2.11468],[108390.0,0.70654099],[108380.0,0.29050387]],[[108430.0,0.07624695],[108440.0,0.71569045],[108460.0,1.23092],[108480.0,0.40447273],[108510.0,0.43765389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532739698,[[108450.0,1.0715809],[108440.0,1.24846869],[108430.0,0.2688],[108420.0,0.46556061],[108410.0,0.08285054]],[[108460.0,0.11690762],[108470.0,0.39962],[108480.0,0.71569045],[108490.0,1.24385221],[108500.0,1.80354228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532765918,[[108460.0,0.43903743],[108450.0,1.58263664],[108440.0,0.37962869],[108430.0,0.2688],[108420.0,2.33285493]],[[108470.0,0.44900714],[108480.0,0.80672284],[108490.0,0.86768],[108500.0,0.17003289],[108510.0,0.42082635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532822063,[[108470.0,0.02367],[108460.0,0.05738079],[108450.0,0.3608],[108440.0,0.37962869],[108430.0,2.10529054]],[[108480.0,0.52994792],[108490.0,0.3608],[108500.0,1.03571289],[108510.0,0.06610971],[108520.0,2.7622939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532854184,[[108470.0,0.42265],[108460.0,1.24433079],[108440.0,0.01882869],[108430.0,1.92874554],[108200.0,0.52739213]],[[108480.0,0.0230632],[108490.0,0.3608],[108500.0,1.34522252],[108510.0,0.04958228],[108520.0,0.3714694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532901334,[[108480.0,0.06146],[108470.0,0.37978098],[108460.0,0.97264],[108450.0,0.35165054],[108440.0,0.0922073]],[[108490.0,0.1],[108500.0,0.50674757],[108510.0,1.2292],[108520.0,0.04958228],[108530.0,0.12132758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532929665,[[108490.0,1.30467973],[108480.0,0.3608],[108460.0,0.2688],[108450.0,0.17504784],[108440.0,2.19172]],[[108500.0,0.06409],[108520.0,0.3608],[108530.0,0.3608],[108540.0,0.40783017],[108550.0,1.75356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532967202,[[108450.0,0.02434],[108440.0,2.88425931],[108430.0,0.3608],[108400.0,0.34463454],[108390.0,0.61349864]],[[108460.0,0.08286399],[108470.0,0.3608],[108480.0,0.53201723],[108490.0,0.8638],[108500.0,1.1445609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756532997825,[[108410.0,0.03792],[108390.0,0.01859282],[108380.0,0.08128],[108370.0,0.28738889],[108340.0,0.53125054]],[[108430.0,0.4448174],[108440.0,0.86352],[108450.0,0.06610971],[108460.0,0.01],[108470.0,0.69661662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533027956,[[108380.0,0.07258501],[108360.0,2.4852385],[108330.0,0.24500937],[108320.0,0.13070118],[108310.0,0.15581895]],[[108390.0,0.097086],[108400.0,0.04958228],[108410.0,0.31424],[108420.0,0.18717673],[108430.0,0.25966912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533068887,[[108380.0,0.91077],[108370.0,0.01865897],[108360.0,0.02829096],[108350.0,0.11094517],[108340.0,0.09285054]],[[108390.0,0.11667186],[108420.0,0.12106702],[108430.0,0.22740083],[108450.0,0.07610971],[108480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533098921,[[108410.0,0.04304],[108400.0,0.88184996],[108390.0,0.06654549],[108380.0,0.0922568],[108370.0,1.93097524]],[[108420.0,0.09383495],[108430.0,0.1391567],[108440.0,0.11996585],[108460.0,1.82790594],[108470.0,1.74459195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533148556,[[108440.0,0.93099],[108430.0,0.02074909],[108410.0,2.36168129],[108400.0,0.08285054],[108390.0,0.25477021]],[[108450.0,0.40895799],[108470.0,0.43735653],[108480.0,1.26952507],[108490.0,0.74098971],[108500.0,1.75404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533199105,[[108440.0,0.08732495],[108430.0,0.86076],[108410.0,1.97578856],[108400.0,0.01],[108390.0,0.38479075]],[[108450.0,0.09462682],[108460.0,0.0468049],[108470.0,0.36687815],[108480.0,0.3608],[108490.0,0.64617867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533247037,[[108450.0,0.00461],[108440.0,0.04103],[108430.0,0.47104827],[108410.0,1.75404],[108390.0,0.08285054]],[[108460.0,0.49361658],[108470.0,0.68959155],[108480.0,0.42877106],[108490.0,0.86252],[108500.0,0.04958228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533285276,[[108400.0,0.06884],[108390.0,0.88695403],[108380.0,1.75412],[108360.0,0.24284178],[108350.0,0.21461254]],[[108410.0,0.05946431],[108440.0,0.2204114],[108450.0,0.12189631],[108460.0,0.08688902],[108590.0,0.33093546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533319809,[[108440.0,0.06964],[108430.0,0.01862334],[108410.0,0.12815078],[108390.0,0.01875403],[108380.0,2.10577054]],[[108450.0,0.24759996],[108460.0,0.1435991],[108470.0,1.53000155],[108480.0,1.56022918],[108490.0,1.82978971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533353442,[[108400.0,0.0285],[108390.0,0.91678],[108380.0,1.67407576],[108370.0,0.23808666],[108360.0,0.08285054]],[[108410.0,0.4359732],[108450.0,2.92102773],[108460.0,0.20970881],[108470.0,0.62581927],[108480.0,1.18434445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533410977,[[108420.0,0.068],[108410.0,0.001],[108400.0,0.89269945],[108380.0,2.25510893],[108370.0,0.08296151]],[[108430.0,0.29990592],[108440.0,0.35386494],[108450.0,0.52114885],[108460.0,1.0612895],[108470.0,2.02146223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533450403,[[108420.0,0.001],[108410.0,0.03783],[108380.0,1.65511272],[108370.0,0.17507631],[50833.0,0.14395321]],[[108430.0,0.18003422],[108450.0,0.13295127],[108470.0,0.44507807],[108480.0,3.26005738],[108500.0,0.11597233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533503480,[[108430.0,0.06212],[108400.0,0.15632],[108390.0,0.0922524],[108380.0,2.00672393],[108370.0,0.13764025]],[[108440.0,0.12354179],[108450.0,0.073686],[108460.0,1.35492242],[108470.0,0.44507807],[108480.0,2.12536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533542599,[[108440.0,1.0168],[108430.0,0.0922179],[108420.0,0.29748291],[108410.0,0.44460468],[108400.0,0.0922432]],[[108450.0,0.073686],[108460.0,0.02053517],[108470.0,0.25686223],[108480.0,0.3608],[108490.0,0.91866949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533578429,[[108440.0,0.04357991],[108430.0,0.03606],[108410.0,0.01859456],[108400.0,0.41370151],[108360.0,0.4613811]],[[108450.0,0.36852087],[108460.0,0.13407812],[108470.0,0.25686223],[108480.0,1.39987689],[108490.0,0.06641265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533623568,[[108450.0,0.06185],[108430.0,0.01900984],[108410.0,2.00089836],[108400.0,0.17505001],[53715.0,0.13893159]],[[108460.0,0.25112249],[108470.0,0.25686223],[108480.0,1.39783689],[108500.0,2.5844143],[108520.0,0.08283738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533665301,[[108410.0,0.06576],[108400.0,0.01860067],[108390.0,0.6682664],[108380.0,1.75412],[108360.0,0.48244839]],[[108430.0,0.2],[108440.0,0.88596851],[108450.0,0.48770949],[108460.0,2.23788595],[108470.0,0.33327488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533701522,[[108430.0,0.06683],[108420.0,0.37350164],[108410.0,0.88348032],[108400.0,0.3610434],[108390.0,0.37368113]],[[108440.0,0.02023352],[108450.0,0.35859473],[108460.0,2.3603465],[108470.0,1.44733417],[108480.0,1.49714822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533741965,[[108460.0,1.9818631],[108450.0,0.37360345],[108440.0,0.38954122],[108430.0,0.5532888],[108420.0,2.40904022]],[[108470.0,0.13425223],[108480.0,0.3608],[108490.0,0.02507451],[108500.0,0.02089311],[108510.0,0.02027964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533767186,[[108490.0,1.3008521],[108480.0,0.71553485],[108470.0,0.07224884],[108460.0,1.86748723],[108450.0,0.52957126]],[[108500.0,0.02698],[108510.0,0.13369938],[108520.0,0.02084368],[108530.0,0.35456105],[108540.0,0.8769156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533798512,[[108560.0,0.047192],[108550.0,1.22096592],[108530.0,0.01900005],[108520.0,0.11091387],[108510.0,0.36420592]],[[108570.0,0.44742024],[108580.0,0.02326805],[108590.0,0.07247099],[108600.0,0.88304717],[108610.0,0.37844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533824139,[[108570.0,0.67273592],[108560.0,0.8930247],[108550.0,0.092115],[108540.0,2.10644592],[108530.0,0.44441494]],[[108580.0,0.0448906],[108590.0,0.09304805],[108600.0,0.44619541],[108620.0,0.40125265],[108630.0,2.55312444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533843753,[[108630.0,0.95346],[108620.0,0.01884957],[108610.0,0.0920599],[108590.0,0.43439024],[54676.0,0.13725771]],[[108640.0,0.09025376],[108650.0,0.44806456],[108670.0,1.80176949],[108680.0,1.0685743],[108690.0,0.35420592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533886497,[[108610.0,0.42539592],[108600.0,0.9112323],[108590.0,0.01848796],[108580.0,2.02072],[108570.0,0.54764005]],[[108620.0,0.09003749],[108640.0,0.04980949],[108650.0,0.51877864],[108660.0,0.42061857],[108690.0,0.47017825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533915013,[[108600.0,1.06208414],[108590.0,0.87024],[108580.0,0.11097393],[108570.0,2.14281599],[108560.0,0.41823373]],[[108610.0,0.02289041],[108630.0,0.39495592],[108640.0,0.51616949],[108650.0,0.09385864],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533949353,[[108610.0,0.06738],[108600.0,1.27563406],[108580.0,0.09546676],[108570.0,2.3177202],[108560.0,0.52211712]],[[108620.0,0.44129],[108650.0,0.77450813],[108660.0,0.35420592],[108670.0,2.14432459],[108680.0,0.21467903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756533991362,[[108630.0,0.06599],[108620.0,0.37272649],[108610.0,0.86744],[108600.0,0.40979406],[108590.0,1.98399512]],[[108640.0,0.52935477],[108650.0,0.09385864],[108660.0,1.22320592],[108680.0,0.17165114],[108700.0,0.96610544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534022191,[[108600.0,0.0408323],[108590.0,0.05698115],[108580.0,0.02980277],[108570.0,0.86528],[108560.0,0.01554028]],[[108610.0,0.52626325],[108620.0,0.86532],[108630.0,0.35377199],[108640.0,0.37576143],[108650.0,1.92147129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534069237,[[108560.0,0.0452281],[108550.0,0.39127825],[108540.0,0.35400825],[108530.0,0.02068514],[108520.0,0.44182384]],[[108570.0,1.37579951],[108580.0,0.35400825],[108590.0,0.08741445],[108600.0,0.72976968],[108610.0,1.86927672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534100572,[[108600.0,0.41591825],[108580.0,1.23590894],[108570.0,0.11067278],[108560.0,0.36814455],[108470.0,1.38989794]],[[108610.0,0.41147187],[108620.0,1.21700825],[108640.0,2.10604825],[108650.0,0.45121066],[108660.0,0.07641265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534137791,[[108610.0,0.41227617],[108600.0,1.21493617],[108590.0,0.00619],[108580.0,0.44667516],[108570.0,2.13090978]],[[108620.0,0.17110178],[108630.0,0.04980949],[108640.0,2.96721617],[108650.0,0.58605233],[108690.0,0.82817233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534182727,[[108630.0,0.41372617],[108620.0,1.21265617],[108610.0,0.00623],[108600.0,0.47714721],[108590.0,2.10285121]],[[108640.0,0.37858406],[108650.0,0.08865576],[108660.0,1.26246566],[108670.0,0.51480379],[108680.0,0.35377617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534229365,[[108630.0,0.41408617],[108620.0,1.22904319],[108610.0,0.00632],[108600.0,0.37245674],[108590.0,2.12427329]],[[108640.0,0.02482905],[108650.0,0.13846525],[108660.0,1.21157617],[108670.0,0.51480379],[108680.0,1.75116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534284099,[[108570.0,0.06596],[108560.0,0.01839481],[108550.0,0.0044],[108540.0,0.19470617],[108530.0,1.85551385]],[[108580.0,0.72721909],[108590.0,1.06872751],[108600.0,0.35377617],[108610.0,0.04969496],[108620.0,1.05421642]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534302412,[[108510.0,0.06325],[108500.0,0.04163895],[108490.0,2.61948],[108480.0,0.35417094],[108470.0,0.0921809]],[[108520.0,0.47457441],[108530.0,0.86676],[108540.0,0.35417094],[108560.0,2.52807037],[108570.0,0.35417094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534329721,[[108490.0,0.07126],[108480.0,0.37254698],[108470.0,0.20468],[108450.0,2.46772524],[108430.0,0.55185374]],[[108500.0,0.37750113],[108510.0,0.05069496],[108520.0,0.95315394],[108530.0,0.18896161],[108540.0,0.76296026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534367865,[[108490.0,0.011],[108480.0,0.01882691],[108470.0,0.05471827],[108460.0,0.35417094],[108450.0,2.67888626]],[[108500.0,1.6891894],[108510.0,0.40392764],[108520.0,0.15169621],[108530.0,0.4485009],[108540.0,2.20037878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534401989,[[108460.0,0.01896148],[108450.0,0.03685],[108440.0,0.0189559],[108430.0,2.10773094],[108420.0,1.21489094]],[[108470.0,1.40471809],[108480.0,0.40392764],[108500.0,1.14296431],[108510.0,0.43709878],[108570.0,2.98363248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534458625,[[108450.0,0.41184968],[108440.0,0.37375558],[108430.0,0.8592],[108420.0,0.52969101],[108410.0,2.02276]],[[108460.0,0.85127213],[108470.0,0.98245282],[108480.0,0.40455638],[108490.0,0.39229421],[108500.0,2.5045901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534489939,[[108410.0,0.43912221],[108400.0,1.21295968],[108390.0,1.754],[108380.0,0.35479968],[108370.0,0.10229381]],[[108420.0,0.71159936],[108440.0,0.2461458],[108450.0,0.85824],[108460.0,2.20493708],[108470.0,0.18911509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534520468,[[108490.0,0.06114],[108480.0,0.3547273],[108470.0,0.87557248],[108460.0,0.01856695],[108450.0,0.4469239]],[[108500.0,0.64801597],[108520.0,0.07405082],[108530.0,0.0497567],[108540.0,2.50110151],[108570.0,0.47082628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534567999,[[108430.0,0.07560281],[108410.0,0.37332983],[108400.0,0.85564],[108390.0,2.35130174],[108370.0,0.53619556]],[[108440.0,1.43957576],[108450.0,0.3547273],[108460.0,0.24396058],[108480.0,1.48183026],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534584712,[[108400.0,0.05731],[108390.0,0.01845794],[108380.0,0.3547273],[108370.0,0.85516],[108360.0,0.3547273]],[[108410.0,1.35181145],[108420.0,0.4054524],[108440.0,0.06634227],[108450.0,0.43765514],[108460.0,2.43775193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534612328,[[108400.0,0.05728],[108380.0,0.87329162],[108370.0,1.99495437],[108350.0,0.30260872],[53000.0,4e-05]],[[108410.0,0.42701136],[108420.0,0.03280281],[108430.0,0.85472],[108440.0,0.0497251],[108450.0,0.3547273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534647850,[[108390.0,0.06059],[108380.0,0.37357892],[108370.0,1.09359437],[108360.0,0.3547273],[108350.0,2.1158027]],[[108400.0,0.49696138],[108420.0,1.24109011],[108430.0,0.0497251],[108450.0,0.74702151],[108460.0,2.04162783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534685475,[[108390.0,0.41511651],[108380.0,0.37367071],[108360.0,0.95916651],[108350.0,0.44375083],[108340.0,1.78413541]],[[108400.0,0.45264745],[108410.0,0.85236],[108420.0,0.43769442],[108430.0,0.39229421],[108440.0,2.11004651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534748427,[[108410.0,0.43040532],[108400.0,0.35516651],[108390.0,0.85104],[108380.0,0.44742441],[108370.0,0.35146883]],[[108420.0,0.05807148],[108430.0,1.32529964],[108440.0,0.35516651],[108450.0,0.37567704],[108460.0,1.23974813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534784158,[[108430.0,0.02296],[108420.0,0.38955651],[108410.0,0.0185004],[108400.0,0.35516651],[108390.0,0.8465775]],[[108440.0,1.97854601],[108450.0,0.32595194],[108460.0,1.23974813],[108470.0,1.83764784],[108480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534841811,[[108400.0,0.37687651],[108380.0,1.02720954],[108370.0,0.23884039],[108360.0,0.44744141],[108290.0,1.0539895]],[[108410.0,0.1665575],[108420.0,0.35516651],[108430.0,0.8516],[108440.0,2.62443742],[108450.0,0.06632019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534861622,[[108400.0,0.41082651],[108380.0,1.22080954],[108370.0,0.23884039],[108360.0,0.79891034],[108350.0,1.75468]],[[108410.0,0.53508401],[108420.0,0.35516651],[108430.0,0.89710014],[108440.0,0.88625747],[108460.0,2.66608719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534898750,[[108390.0,0.02571],[108380.0,0.3994141],[108370.0,0.23884039],[108360.0,2.97256651],[108340.0,0.79892404]],[[108400.0,1.45153669],[108420.0,0.40490665],[108430.0,0.06632019],[108440.0,0.46477077],[108480.0,0.16585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534948585,[[108410.0,0.40978651],[108400.0,0.35516651],[108390.0,0.01845697],[108380.0,1.21213651],[108370.0,2.10553295]],[[108420.0,1.26925651],[108430.0,1.75508],[108440.0,0.54372548],[108450.0,0.06632019],[108460.0,1.4993578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756534987722,[[108390.0,0.40885651],[108380.0,0.37419783],[108360.0,1.03848651],[108350.0,1.8471637],[108340.0,0.36146883]],[[108400.0,0.88493071],[108410.0,0.85508],[108420.0,0.40490665],[108440.0,0.53109096],[108450.0,1.83784784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535021740,[[108400.0,0.4131797],[108380.0,0.01840143],[108370.0,0.64652],[108360.0,0.4474355],[108350.0,2.02368]],[[108410.0,0.02520808],[108420.0,0.3551597],[108440.0,0.51448646],[108450.0,2.1100797],[108460.0,0.88452694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535069780,[[108430.0,0.05299],[108420.0,0.35509595],[108410.0,0.01866247],[108400.0,1.20493595],[108390.0,0.24763114]],[[108440.0,1.46101836],[108450.0,2.60832],[108460.0,1.23962289],[108470.0,0.01],[108480.0,0.08285948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535090584,[[108420.0,0.41078595],[108410.0,0.01866247],[108400.0,0.35509595],[108390.0,0.24763114],[108380.0,0.37385526]],[[108430.0,0.38206234],[108440.0,1.35332194],[108450.0,0.04971569],[108460.0,1.49928724],[108470.0,1.82096759]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535157449,[[108400.0,0.4103832],[108390.0,0.3608],[108380.0,1.58476251],[108360.0,0.42159326],[108280.0,0.9617118]],[[108410.0,0.87285625],[108420.0,0.76567889],[108430.0,0.3608],[108440.0,0.89342872],[108450.0,1.75496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535196382,[[108360.0,1.1259964],[108350.0,1.2104],[108340.0,0.3741599],[108330.0,1.8473804],[108320.0,0.29338114]],[[108370.0,0.04666544],[108380.0,1.32609065],[108390.0,0.3608],[108400.0,1.91330419],[108420.0,0.3551632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535233109,[[108350.0,0.7179632],[108340.0,1.58449408],[108320.0,0.37406258],[108310.0,0.0923186],[108300.0,3.85429231]],[[108360.0,1.22782701],[108370.0,0.3823876],[108380.0,0.83729065],[108390.0,0.37566763],[108400.0,2.93239656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535298157,[[108350.0,1.1271164],[108340.0,1.58312292],[108320.0,0.0923097],[108310.0,0.2688],[108300.0,1.9624386]],[[108360.0,0.023174],[108370.0,0.0215876],[108380.0,0.96984745],[108390.0,0.73646763],[108400.0,3.29319656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535342591,[[108370.0,0.4060632],[108360.0,0.3551632],[108350.0,1.20824],[108340.0,0.73440292],[108330.0,0.2393357]],[[108380.0,1.34075951],[108390.0,1.58398763],[108400.0,1.17683656],[108430.0,0.08285948],[108480.0,0.16571897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535388629,[[108360.0,0.4078832],[108350.0,0.3608],[108340.0,1.58100292],[108320.0,0.3551632],[108310.0,2.0344]],[[108370.0,1.48210823],[108380.0,0.88359631],[108390.0,0.37566763],[108400.0,1.17683656],[108410.0,1.82184759]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535447975,[[108360.0,0.4078832],[108350.0,0.37969317],[108340.0,1.2004832],[108330.0,0.3608],[108320.0,0.3551632]],[[108370.0,1.68522273],[108380.0,0.572512],[108390.0,0.3608],[108400.0,1.24312415],[108410.0,1.83841948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535474708,[[108330.0,2.2354375],[108320.0,0.7159632],[108310.0,1.7556],[108300.0,0.0923263],[108290.0,0.32592771]],[[108340.0,0.09858898],[108350.0,0.03043],[108360.0,1.5608032],[108370.0,0.7987],[108380.0,0.572512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535526460,[[108340.0,1.0921564],[108330.0,1.2237711],[108320.0,0.3551632],[108310.0,0.24060501],[108300.0,0.15881377]],[[108360.0,0.41051569],[108370.0,0.7987],[108380.0,0.2339207],[108390.0,1.75584],[108470.0,12.19368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535556371,[[108390.0,1.6169532],[108380.0,0.7159632],[108360.0,0.4474392],[108350.0,0.05775138],[108260.0,12.65306969]],[[108400.0,0.14125634],[108410.0,1.35779313],[108420.0,0.7159632],[108430.0,2.9214306],[108440.0,0.3551632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535587295,[[108400.0,1.1268164],[108390.0,1.20828],[108380.0,0.3551632],[108370.0,0.0922677],[108360.0,2.0238]],[[108410.0,0.97636936],[108420.0,0.88258565],[108430.0,2.18256759],[108440.0,0.3551632],[108450.0,1.26934186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535626019,[[108360.0,0.3608],[108350.0,0.37963046],[108340.0,1.75492],[108330.0,0.08299796],[108320.0,0.0923056]],[[108380.0,0.01401],[108400.0,1.24392396],[108410.0,1.31454345],[108420.0,0.47209437],[108430.0,0.50418759]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535661748,[[108380.0,0.41161366],[108370.0,0.3608],[108360.0,1.57960635],[108340.0,2.11017366],[108330.0,0.71144588]],[[108390.0,0.84449366],[108400.0,1.61156935],[108410.0,0.60536466],[108420.0,0.47216042],[108440.0,1.88096328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535701968,[[108360.0,0.03914],[108350.0,0.73455813],[108340.0,1.22538248],[108330.0,2.34975158],[108320.0,0.2688]],[[108370.0,1.71482578],[108390.0,0.76592858],[108400.0,0.06628759],[108410.0,0.53907707],[108530.0,1.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535747924,[[108380.0,0.41234282],[108370.0,0.37958956],[108360.0,1.56072282],[108350.0,0.01842638],[108340.0,0.465958]],[[108390.0,0.4010918],[108400.0,1.64277965],[108410.0,0.89987707],[108420.0,0.53843717],[108430.0,1.83809948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535793956,[[108370.0,0.43758711],[108360.0,0.71604282],[108350.0,1.22826638],[108340.0,0.7731611],[108330.0,1.75524]],[[108380.0,0.3608],[108390.0,0.04979683],[108400.0,0.3608],[108410.0,2.36072466],[108420.0,0.47214958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535829293,[[108390.0,0.41436282],[108380.0,0.71604282],[108370.0,0.8655772],[108360.0,0.73465575],[108350.0,0.338916]],[[108400.0,1.33044046],[108410.0,0.5117739],[108420.0,0.91004958],[108430.0,0.06628759],[109040.0,0.364029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535868024,[[108400.0,0.76807564],[108390.0,1.22478623],[108380.0,0.80830342],[108370.0,0.0370935],[108360.0,0.37969033]],[[108410.0,0.04010811],[108420.0,0.3608],[108430.0,1.56148282],[108440.0,2.16027965],[108450.0,0.81486997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535910465,[[108420.0,0.78404731],[108400.0,0.35524282],[108390.0,0.74010623],[108380.0,0.0922597],[108370.0,0.38889146]],[[108430.0,0.96255024],[108440.0,0.53244465],[108450.0,0.3608],[108460.0,3.36746504],[108470.0,0.08285948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535968221,[[108410.0,0.01848446],[108400.0,0.35524282],[108380.0,0.59948193],[108370.0,2.115709],[52081.0,0.0001]],[[108430.0,1.41580993],[108440.0,0.52688747],[108460.0,0.85943041],[108470.0,2.56931896],[108540.0,12.18696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756535999749,[[108390.0,0.41126282],[108380.0,0.35524282],[108360.0,0.35524282],[108350.0,1.75476],[108320.0,0.64690574]],[[108400.0,1.63280723],[108410.0,0.104104],[108420.0,0.35524282],[108430.0,0.13998534],[108440.0,0.62603541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536087511,[[108380.0,2.93620846],[108360.0,0.28753908],[108340.0,2.06056862],[108330.0,0.55459714],[108320.0,0.0923076]],[[108390.0,0.02506559],[108400.0,0.03252],[108410.0,0.71604282],[108420.0,0.40503965],[108430.0,1.16650851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536095419,[[108380.0,2.68612846],[108360.0,0.28753908],[108350.0,0.0922842],[108340.0,1.96827932],[108330.0,0.5307021]],[[108390.0,0.02506559],[108410.0,0.39222],[108420.0,0.35524282],[108430.0,1.26106534],[108450.0,1.75508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536130659,[[108380.0,0.41172282],[108360.0,1.41941202],[108350.0,0.3608],[108340.0,2.11036282],[108330.0,0.06645484]],[[108390.0,1.712164],[108400.0,0.71604282],[108420.0,0.84293965],[108430.0,0.09018851],[108440.0,0.19813541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536189003,[[108370.0,0.40894282],[108360.0,0.73481706],[108350.0,1.20556],[108340.0,0.35524282],[108320.0,2.24283612]],[[108380.0,1.85620391],[108390.0,1.08559273],[108400.0,0.40503223],[108420.0,2.61468871],[108430.0,0.09018851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536240041,[[108360.0,1.96771486],[108350.0,0.37915811],[108340.0,0.35524282],[108330.0,0.51396469],[108320.0,1.93073304]],[[108370.0,0.01803731],[108380.0,0.50518265],[108390.0,1.25414941],[108400.0,1.89969768],[108410.0,1.82190589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536307997,[[108380.0,1.57924986],[108370.0,0.3608],[108360.0,0.71604282],[108350.0,0.08500846],[108340.0,0.34118721]],[[108390.0,0.160054],[108400.0,0.71604282],[108410.0,3.07799686],[108420.0,0.40503223],[108430.0,1.26712845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536312198,[[108380.0,1.57880986],[108370.0,0.3608],[108360.0,0.71604282],[108350.0,0.08500846],[108340.0,0.43348091]],[[108390.0,0.160054],[108400.0,0.71604282],[108410.0,3.07799686],[108420.0,0.40503223],[108430.0,1.26712845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536378152,[[108350.0,1.22900018],[108340.0,0.3608],[108330.0,0.37392598],[108320.0,0.3608],[108310.0,0.11087599]],[[108360.0,0.2797064],[108370.0,0.3608],[108380.0,0.52833112],[108390.0,0.85436],[108400.0,2.57432635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536382247,[[108350.0,1.84388018],[108340.0,0.3608],[108330.0,0.37392598],[108320.0,0.0923071],[108310.0,0.01855849]],[[108360.0,0.22672046],[108370.0,0.03086],[108380.0,0.7162364],[108390.0,0.48302782],[108400.0,2.64234941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536417581,[[108380.0,0.40993535],[108370.0,1.21756],[108360.0,0.73468075],[108350.0,0.01900378],[108340.0,0.0922939]],[[108390.0,0.68306078],[108400.0,1.57517535],[108410.0,0.06638589],[108420.0,3.27126944],[108430.0,0.09298236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536482518,[[108360.0,0.44365274],[108350.0,0.80644],[108340.0,0.3608],[108330.0,0.73454493],[108320.0,2.1164305]],[[108370.0,0.73942258],[108380.0,1.58377535],[108390.0,0.51481072],[108400.0,1.75556],[108410.0,0.62625136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536486427,[[108360.0,0.08839739],[108350.0,1.16169535],[108340.0,0.3608],[108330.0,0.73454493],[108320.0,2.02412]],[[108370.0,0.73942258],[108380.0,1.58377535],[108390.0,0.51481072],[108400.0,1.75556],[108410.0,0.62625136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536559676,[[108330.0,0.41482599],[108320.0,1.23410318],[108310.0,0.3608],[108300.0,2.47192599],[108290.0,0.30656657]],[[108340.0,1.46998118],[108350.0,0.464904],[108360.0,0.40524386],[108370.0,0.06638589],[108380.0,0.79338599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536598413,[[108340.0,0.41702599],[108330.0,0.87302796],[108320.0,0.71628599],[108310.0,0.3608],[108300.0,0.62428599]],[[108350.0,1.79298057],[108360.0,0.88513871],[108380.0,1.59156865],[108390.0,1.92099389],[108490.0,0.26551982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536639772,[[108290.0,1.65197652],[108280.0,0.71628599],[108260.0,0.35548599],[108250.0,1.95621756],[108240.0,0.092877]],[[108300.0,0.1901557],[108310.0,0.35548599],[108320.0,1.57008599],[108330.0,0.48414666],[108340.0,0.42187188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536650468,[[108290.0,1.65185652],[108280.0,0.71628599],[108260.0,0.62428599],[108250.0,2.03909946],[108240.0,0.01]],[[108300.0,0.166164],[108320.0,1.26431787],[108330.0,0.43438879],[108340.0,0.42187188],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536736046,[[108300.0,0.41323599],[108290.0,0.37983512],[108280.0,1.56828599],[108260.0,0.62428599],[108250.0,1.7900671]],[[108310.0,1.59409855],[108320.0,0.40524386],[108330.0,0.43438879],[108340.0,2.61625188],[108350.0,0.04218951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536783973,[[108300.0,0.05775],[108290.0,0.3608],[108280.0,1.2118],[108260.0,0.62428599],[108250.0,1.7900671]],[[108310.0,1.59301527],[108320.0,0.40514154],[108330.0,0.50059619],[108340.0,0.79338599],[108350.0,1.88146877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536829625,[[108300.0,1.14895005],[108290.0,0.3608],[108280.0,0.35548599],[108260.0,1.75636],[108250.0,0.3947932]],[[108310.0,0.02576831],[108320.0,0.35548599],[108330.0,1.33564434],[108340.0,0.71628599],[108350.0,1.85491691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536867766,[[108330.0,0.41389599],[108320.0,0.73532273],[108310.0,1.21156],[108300.0,0.37396515],[108290.0,0.24577193]],[[108340.0,1.15518022],[108350.0,0.44264506],[108360.0,2.59174084],[108370.0,0.0662074],[108380.0,1.61794202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536904989,[[108340.0,0.42154599],[108320.0,0.7349815],[108310.0,1.21108],[108300.0,0.35548599],[108230.0,0.72065022]],[[108350.0,1.77855204],[108360.0,0.90158824],[108380.0,3.37406202],[108390.0,0.07233153],[108400.0,0.11586296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536943309,[[108340.0,2.25603896],[108330.0,0.3608],[108320.0,0.3741815],[108300.0,1.85470978],[108290.0,0.60888057]],[[108350.0,0.05746383],[108360.0,0.84984],[108370.0,0.48351818],[108380.0,2.52200303],[108390.0,0.81970581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756536987140,[[108310.0,0.06106],[108300.0,0.71628599],[108290.0,1.22882849],[108280.0,0.35548599],[108250.0,0.2788]],[[108320.0,2.1079871],[108330.0,0.43791097],[108340.0,0.40508303],[108350.0,0.02427683],[108360.0,0.0662074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537002147,[[108310.0,0.77734599],[108300.0,0.35548599],[108290.0,1.22882849],[108280.0,0.35548599],[108260.0,2.13796305]],[[108320.0,1.7471071],[108330.0,0.48550801],[108340.0,0.35548599],[108350.0,0.88918423],[108720.0,0.49784966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537073705,[[108330.0,0.76493302],[108320.0,0.37948202],[108310.0,0.01884067],[108300.0,0.35551302],[108290.0,0.2876977]],[[108340.0,0.05817],[108350.0,0.37978985],[108360.0,0.41044609],[108370.0,1.33099818],[108380.0,2.26037478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537111533,[[108350.0,0.06053],[108340.0,1.20752],[108330.0,0.7352333],[108300.0,0.35554556],[108290.0,0.10918482]],[[108360.0,2.06442539],[108370.0,0.48351818],[108380.0,2.26037478],[108390.0,1.17525137],[108400.0,0.08275926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537150871,[[108340.0,1.38523662],[108330.0,1.226274],[108320.0,0.35555331],[108300.0,2.19083651],[108290.0,0.01684822]],[[108350.0,0.02501715],[108360.0,0.05271822],[108370.0,0.17236427],[108380.0,2.07024809],[108390.0,1.18050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537184809,[[108390.0,2.37584966],[108370.0,0.0968792],[108360.0,2.12954279],[108350.0,0.01891337],[108340.0,0.0922934]],[[108400.0,0.05771727],[108410.0,0.02777],[108420.0,2.16604609],[108430.0,1.62989083],[108450.0,0.43805531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537210939,[[108410.0,1.98522605],[108390.0,0.46653465],[108370.0,0.13302423],[108360.0,2.3586202],[108350.0,0.4614286]],[[108420.0,0.03144517],[108430.0,0.1502868],[108450.0,0.04964609],[108460.0,2.82040954],[108470.0,0.42699478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537256187,[[108420.0,1.0713921],[108410.0,1.21129],[108400.0,0.11119378],[108390.0,0.37428595],[108380.0,2.178196]],[[108430.0,0.02448507],[108450.0,0.03372],[108460.0,0.04964609],[108470.0,0.3608],[108480.0,2.18143478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537267592,[[108440.0,0.36541],[108430.0,1.20792],[108420.0,0.37429916],[108400.0,0.01895038],[108390.0,0.46653325]],[[108450.0,0.30462827],[108460.0,0.35529605],[108470.0,0.52862916],[108480.0,3.31637605],[108490.0,0.7902444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537322533,[[108460.0,1.94614759],[108450.0,0.35464813],[108440.0,0.01892326],[108430.0,0.0922179],[108420.0,0.84553374]],[[108470.0,0.14511896],[108480.0,0.03478],[108500.0,3.57014302],[108510.0,0.79164291],[108520.0,0.9005898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537352463,[[108460.0,1.08982672],[108450.0,0.3608],[108440.0,1.21877123],[108420.0,0.09232315],[108410.0,2.19781465]],[[108470.0,0.17925368],[108480.0,1.68144568],[108490.0,0.41055902],[108500.0,2.61278275],[108510.0,0.11936142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537381995,[[108430.0,0.31811608],[108420.0,0.71563608],[108410.0,2.97894904],[108390.0,0.44708838],[108380.0,0.09298335]],[[108440.0,1.02680927],[108450.0,0.71563608],[108460.0,0.3618],[108470.0,0.04975902],[108480.0,0.97972857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537411614,[[108430.0,0.37253137],[108420.0,0.73406245],[108410.0,1.23049975],[108390.0,2.12736728],[108380.0,0.50031874]],[[108440.0,0.15645927],[108450.0,0.71563137],[108460.0,1.26311902],[108480.0,0.97972386],[108490.0,1.76388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537466555,[[108410.0,0.73506654],[108400.0,0.71572679],[108390.0,0.86445591],[108380.0,0.35492679],[108370.0,1.92938713]],[[108420.0,0.25733921],[108430.0,1.56284679],[108440.0,0.71572679],[108450.0,0.16730488],[108460.0,2.10916679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537489874,[[108350.0,0.04912],[108340.0,0.73436696],[108330.0,1.20728],[108320.0,0.24636809],[108310.0,0.0923155]],[[108360.0,1.28782551],[108370.0,0.3608],[108380.0,0.3608],[108390.0,0.52476081],[108410.0,0.06619478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537528094,[[108320.0,0.79861886],[108310.0,0.3608],[108300.0,1.46823746],[108290.0,0.0923344],[108280.0,0.36551003]],[[108330.0,1.27269003],[108340.0,0.35551003],[108350.0,0.529269],[108360.0,0.85567584],[108380.0,1.83799926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537546411,[[108320.0,0.02868],[108310.0,0.756008],[108300.0,0.37982264],[108290.0,0.85372],[108280.0,0.42102173]],[[108330.0,1.32899194],[108340.0,0.3608],[108350.0,2.285189],[108360.0,0.86665903],[108370.0,0.06619478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537595148,[[108290.0,0.03014],[108280.0,0.04048],[108270.0,0.3608],[108260.0,0.73509766],[108250.0,0.85184]],[[108300.0,2.12024408],[108310.0,0.41055902],[108330.0,1.62263988],[108340.0,0.09275926],[108350.0,1.87462998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537648276,[[108270.0,0.0699],[108260.0,0.7355474],[108250.0,0.3608],[108240.0,0.75049889],[108220.0,2.39158361]],[[108280.0,1.59967902],[108290.0,0.3608],[108300.0,0.83928891],[108320.0,1.82283478],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537670585,[[108250.0,0.001],[108240.0,0.75710361],[108230.0,0.3608],[108220.0,0.35598361],[108210.0,0.9467651]],[[108260.0,2.07449906],[108270.0,0.48017384],[108280.0,2.11306361],[108290.0,0.04975902],[108300.0,0.07274628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537697819,[[108230.0,0.07092],[108220.0,0.39935],[108210.0,0.71678361],[108200.0,0.35598361],[108190.0,0.0924223]],[[108240.0,0.91600807],[108250.0,0.41055902],[108260.0,0.04677184],[108270.0,0.92749127],[108280.0,1.83983926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537728534,[[108210.0,0.42586],[108200.0,0.71796837],[108190.0,0.00199],[108180.0,0.35636837],[108170.0,0.8222363]],[[108220.0,1.2299822],[108230.0,0.3608],[108240.0,0.84013829],[108250.0,2.19574],[108260.0,0.11336662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537758263,[[108230.0,0.79875654],[108220.0,1.21044],[108210.0,0.44959397],[108200.0,0.01966104],[108190.0,0.34725219]],[[108240.0,0.10016243],[108250.0,1.20600837],[108260.0,0.40757184],[108270.0,2.64408527],[108280.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537786881,[[108250.0,0.16196278],[108240.0,0.71716837],[108230.0,1.21056],[108220.0,0.02009534],[108210.0,0.44877337]],[[108260.0,1.48303051],[108270.0,2.64408527],[108280.0,0.72245725],[108290.0,0.50409478],[108300.0,0.51187391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537820106,[[108300.0,0.77881837],[108290.0,0.3608],[108280.0,0.86732828],[108270.0,0.44871877],[108260.0,0.01857076]],[[108310.0,0.06501],[108320.0,0.12044672],[108330.0,0.98120837],[108340.0,2.16930306],[108350.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537847433,[[108330.0,2.34822674],[108320.0,0.11099062],[108300.0,0.37483008],[108290.0,0.8769449],[108280.0,0.57271808]],[[108340.0,0.12383827],[108350.0,0.03669],[108360.0,1.20908],[108370.0,0.76687143],[108380.0,2.26045478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537885871,[[108320.0,0.06556],[108310.0,1.67196762],[108300.0,0.37926171],[108290.0,0.77501],[108280.0,0.6218504]],[[108330.0,0.0865086],[108340.0,1.77326982],[108350.0,0.41050306],[108360.0,2.63858999],[108370.0,0.18713044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537948826,[[108340.0,0.41386],[108330.0,1.20824],[108320.0,0.37406737],[108310.0,0.11079373],[108300.0,2.15610416]],[[108350.0,0.51943273],[108360.0,1.20360606],[108370.0,2.28919872],[108380.0,1.15578606],[108390.0,0.06619478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756537983461,[[108310.0,0.42395],[108300.0,1.58212035],[108290.0,0.02376525],[108280.0,1.28444979],[108270.0,2.11586492]],[[108320.0,0.00352],[108330.0,1.2023487],[108340.0,1.20407176],[108350.0,0.54276215],[108360.0,0.3564687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538020782,[[108320.0,2.59045611],[108310.0,0.4531201],[108300.0,0.08524734],[108290.0,0.11610245],[108280.0,1.21412666]],[[108330.0,0.02304527],[108350.0,0.96353737],[108360.0,0.71645537],[108370.0,2.29079872],[108380.0,0.79515537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538053308,[[108340.0,1.13596074],[108330.0,1.20664],[108320.0,0.5332683],[108300.0,1.85759321],[108290.0,0.39489495]],[[108350.0,0.13715813],[108360.0,1.20343537],[108370.0,2.29079872],[108380.0,1.22055015],[108400.0,1.1909967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538119161,[[108350.0,1.15229645],[108340.0,1.56105537],[108330.0,0.07493569],[108320.0,0.11117254],[108310.0,0.37978065]],[[108360.0,0.12396253],[108370.0,0.0008],[108380.0,1.99887537],[108390.0,0.53031356],[108400.0,2.11141537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538156001,[[108330.0,0.05902],[108320.0,1.20488],[108310.0,2.13458275],[108300.0,0.35565537],[108280.0,0.88701908]],[[108340.0,2.08550344],[108350.0,0.3608],[108360.0,0.4564852],[108370.0,2.24336306],[108390.0,0.19440528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538185324,[[108330.0,1.25784691],[108320.0,0.3608],[108310.0,0.01834275],[108300.0,2.44640133],[108290.0,0.34163298]],[[108350.0,0.50089134],[108360.0,1.66100322],[108370.0,0.41050306],[108380.0,0.4379],[108390.0,0.53985867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538223247,[[108310.0,0.4123503],[108300.0,0.7165303],[108290.0,1.22762071],[108280.0,2.8815303],[108260.0,0.42170671]],[[108320.0,1.6828932],[108330.0,0.5312147],[108340.0,0.7936303],[108350.0,0.80350913],[108360.0,0.4488163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538264082,[[108310.0,0.7774003],[108300.0,0.7165303],[108290.0,0.86682071],[108280.0,1.19206438],[108270.0,0.1680309]],[[108320.0,1.32631459],[108330.0,0.3608],[108340.0,1.32173835],[108360.0,3.01991194],[108380.0,0.08275926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538320524,[[108300.0,1.15539174],[108290.0,0.3608],[108280.0,1.99178235],[108270.0,0.0923542],[108260.0,0.24213835]],[[108310.0,1.2033703],[108320.0,0.3557303],[108330.0,0.41050306],[108340.0,1.27203529],[108350.0,1.82243478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538356769,[[108310.0,0.4170203],[108300.0,0.73539144],[108290.0,0.3608],[108280.0,1.99178235],[108260.0,0.0923585]],[[108320.0,1.15403136],[108330.0,0.41050306],[108340.0,3.02847529],[108360.0,1.26355194],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538399504,[[108310.0,0.7782903],[108300.0,0.7195303],[108290.0,0.01903332],[108280.0,1.99176691],[108270.0,0.07357165]],[[108320.0,1.22941155],[108330.0,0.3608],[108340.0,1.32173835],[108350.0,1.75644],[108360.0,1.27355194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538443458,[[108300.0,0.4161203],[108290.0,0.3658],[108280.0,2.36037332],[108260.0,0.60365566],[108250.0,0.0923646]],[[108310.0,0.7165303],[108320.0,0.7165303],[108330.0,0.48760306],[108340.0,0.47333529],[108410.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538494096,[[108310.0,0.7779803],[108300.0,0.7165303],[108290.0,0.02305665],[108280.0,1.99957332],[108270.0,0.1588644]],[[108320.0,1.23525287],[108330.0,0.7987],[108340.0,0.88383835],[108350.0,1.75644],[108360.0,1.25812124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538534323,[[108300.0,0.4191703],[108290.0,0.29414912],[108280.0,2.36037332],[108270.0,0.0665113],[108260.0,2.45241346]],[[108310.0,0.92778257],[108320.0,0.7165303],[108330.0,0.84840306],[108340.0,0.47333529],[108350.0,1.82263478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538593875,[[108310.0,0.4189003],[108300.0,0.7165303],[108290.0,0.3791335],[108280.0,2.22116669],[108270.0,0.1588657]],[[108320.0,1.58307626],[108330.0,0.84840306],[108340.0,0.83413529],[108350.0,1.82263478],[108360.0,0.83619616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538642416,[[108300.0,1.1366206],[108290.0,0.3791335],[108280.0,2.0474816],[108260.0,0.44414426],[108250.0,1.8828708]],[[108310.0,1.22784437],[108320.0,0.3557303],[108330.0,0.84840306],[108340.0,0.90033007],[108350.0,1.75644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538683251,[[108300.0,1.9900606],[108290.0,0.38437443],[108280.0,1.1257303],[108270.0,0.0665113],[108260.0,0.0923627]],[[108310.0,0.02277364],[108320.0,0.85344],[108330.0,0.7987],[108340.0,0.88383835],[108350.0,1.75644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538722897,[[108310.0,0.4148703],[108300.0,0.73490165],[108290.0,1.21525],[108280.0,1.14409788],[108270.0,0.33103967]],[[108320.0,1.22704216],[108330.0,0.7987],[108340.0,0.88383835],[108350.0,1.75644],[108360.0,1.25812124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538763127,[[108290.0,0.27594964],[108280.0,2.35293788],[108260.0,0.43871186],[108250.0,2.1275681],[108240.0,0.13170007]],[[108300.0,0.92950186],[108310.0,0.3608],[108320.0,0.76623336],[108330.0,0.4379],[108340.0,0.53953007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538806258,[[108290.0,1.1354406],[108280.0,2.35289788],[108260.0,0.0923575],[108250.0,2.10818156],[108240.0,0.10764857]],[[108300.0,0.09618127],[108310.0,0.03643],[108320.0,1.5300903],[108330.0,0.7987],[108340.0,0.52303835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538837187,[[108320.0,0.4151003],[108310.0,0.01890552],[108300.0,0.73518917],[108290.0,1.2076],[108280.0,1.1257303]],[[108330.0,2.02507562],[108340.0,0.88383835],[108360.0,3.01456124],[108380.0,0.08275926],[108400.0,0.11586296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538894834,[[108350.0,0.4144303],[108340.0,1.58086007],[108330.0,0.3608],[108320.0,0.3741676],[108310.0,0.12149525]],[[108360.0,0.92911551],[108370.0,0.91634463],[108380.0,0.7165303],[108390.0,0.04970306],[108400.0,2.85397147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538934863,[[108350.0,2.2277206],[108340.0,0.73547802],[108330.0,0.0923036],[108320.0,1.84038486],[108310.0,0.39022216]],[[108360.0,0.10633341],[108380.0,1.1525703],[108390.0,0.48236823],[108400.0,2.96001336],[108420.0,0.3557303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756538988502,[[108370.0,0.4127903],[108360.0,0.7165303],[108350.0,1.99383139],[108340.0,0.37467802],[108330.0,0.39716603]],[[108380.0,1.6661058],[108390.0,0.53207129],[108400.0,2.5495103],[108410.0,0.06619478],[108420.0,1.08541277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539041745,[[108360.0,1.12193061],[108350.0,1.22228667],[108340.0,0.37425413],[108330.0,1.10068461],[108320.0,1.75552]],[[108370.0,1.22169098],[108380.0,0.82424108],[108390.0,0.53207129],[108400.0,0.7936303],[108410.0,1.82155478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539080577,[[108390.0,1.98746585],[108380.0,0.7165303],[108370.0,0.13757815],[108360.0,1.78410446],[108350.0,0.37960967]],[[108400.0,0.122902],[108430.0,2.9097903],[108440.0,0.83819831],[108450.0,0.04970306],[108580.0,0.26482963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539104989,[[108420.0,2.3295606],[108410.0,0.0189889],[108400.0,0.4479741],[108390.0,0.08482184],[108380.0,0.08298156]],[[108430.0,0.04536086],[108440.0,0.3557303],[108450.0,0.41050306],[108460.0,2.97538508],[108480.0,0.43848956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539136316,[[108460.0,0.03351],[108450.0,1.911878],[108440.0,0.37942501],[108430.0,0.0922176],[108420.0,0.42110559]],[[108470.0,0.02266],[108480.0,0.17590715],[108490.0,1.75852114],[108500.0,2.16482306],[108530.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539162235,[[108500.0,0.771559],[108490.0,0.84284],[108480.0,0.73429158],[108470.0,0.01856684],[108460.0,0.07365665]],[[108510.0,0.30091438],[108520.0,0.843],[108530.0,1.20320206],[108540.0,2.469319],[108550.0,0.06619478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539212487,[[108510.0,0.773409],[108500.0,1.20204],[108480.0,0.37349158],[108470.0,0.17691467],[108460.0,1.82681665]],[[108520.0,0.06876418],[108530.0,2.04444206],[108540.0,0.48101456],[108550.0,1.81935478],[108560.0,0.76084605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539242715,[[108500.0,0.05592],[108490.0,0.3608],[108480.0,0.37949258],[108470.0,0.01856684],[108460.0,1.82681665]],[[108510.0,1.25632929],[108520.0,0.3608],[108530.0,0.92015492],[108540.0,0.5243747],[108550.0,1.75316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539286445,[[108510.0,0.02324],[108500.0,0.74848605],[108490.0,0.01850843],[108480.0,1.5750632],[108460.0,0.600528]],[[108520.0,1.99205758],[108530.0,0.92015492],[108540.0,2.29414539],[108560.0,0.84360531],[108570.0,0.26896296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539348020,[[108500.0,0.05791],[108490.0,0.3608],[108480.0,1.22051913],[108460.0,0.7568712],[108450.0,1.8553991]],[[108510.0,1.22674706],[108520.0,0.76499911],[108530.0,0.92015492],[108540.0,0.54090539],[108550.0,1.83595926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539384350,[[108500.0,0.40901605],[108490.0,0.3608],[108480.0,1.57461518],[108460.0,0.67388964],[108450.0,2.20717946]],[[108510.0,0.37749519],[108520.0,0.76499911],[108530.0,0.92015492],[108540.0,0.54090539],[108550.0,1.75316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539428185,[[108480.0,0.02524],[108470.0,0.38782605],[108460.0,1.57464285],[108450.0,2.114],[108440.0,0.35449605]],[[108490.0,1.73644203],[108500.0,0.76499911],[108510.0,0.4379],[108520.0,0.42069083],[108530.0,0.12145492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539461109,[[108500.0,0.78335658],[108490.0,0.3618],[108480.0,1.57572842],[108460.0,0.25240021],[108450.0,0.5091698]],[[108510.0,0.48345815],[108520.0,1.2012],[108530.0,0.48225492],[108540.0,2.27761367],[108550.0,0.06619478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539492838,[[108510.0,0.41090605],[108500.0,1.57425053],[108490.0,0.3608],[108480.0,0.37348842],[108470.0,0.15825308]],[[108520.0,0.16228847],[108530.0,0.48225492],[108540.0,0.88521367],[108550.0,0.25313369],[108560.0,2.10753605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539558680,[[108510.0,0.77370605],[108500.0,1.57369053],[108480.0,0.5317333],[108470.0,1.83594156],[108460.0,0.44626213]],[[108520.0,0.5160044],[108530.0,0.96073492],[108540.0,0.76499911],[108550.0,0.73110784],[108560.0,2.17373083]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539606010,[[108520.0,2.57009815],[108510.0,0.37964393],[108500.0,0.0921558],[108490.0,0.08764149],[108480.0,0.3709732]],[[108530.0,0.02268885],[108550.0,1.41929369],[108560.0,0.71529605],[108570.0,1.92351084],[108580.0,0.35449605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539647751,[[108570.0,0.40961605],[108560.0,1.55333605],[108550.0,1.14965422],[108540.0,0.35449605],[108530.0,0.17662204]],[[108580.0,1.71428904],[108590.0,0.3608],[108600.0,0.88426161],[108610.0,1.75244],[108620.0,1.3117025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539678575,[[108570.0,0.41067605],[108560.0,0.71529605],[108550.0,1.98737422],[108540.0,0.42056673],[108530.0,0.19353372]],[[108580.0,1.35952679],[108590.0,0.3608],[108600.0,0.52976556],[108610.0,1.81863478],[108620.0,0.50759605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539731615,[[108570.0,2.2156021],[108560.0,0.73414534],[108550.0,0.88096682],[108540.0,0.0964275],[108530.0,0.1021314]],[[108580.0,0.1365931],[108590.0,1.22515605],[108600.0,0.71529605],[108610.0,0.66363675],[108620.0,2.22593626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539766543,[[108570.0,1.02020732],[108560.0,1.57247759],[108550.0,0.01833565],[108540.0,1.23492336],[108530.0,0.06607068]],[[108580.0,0.12129431],[108590.0,0.71529605],[108600.0,1.49569605],[108610.0,0.30283675],[108620.0,0.47385626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539804173,[[108570.0,1.1233821],[108560.0,1.57215759],[108550.0,0.08440633],[108540.0,0.88042731],[108530.0,1.83498156]],[[108580.0,0.12013075],[108600.0,1.19876],[108610.0,0.66363675],[108620.0,0.54005104],[108630.0,1.752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539832200,[[108580.0,0.7653021],[108570.0,1.20172],[108560.0,0.73419759],[108550.0,0.11045285],[108540.0,0.85437269]],[[108590.0,0.47755406],[108600.0,1.55329605],[108610.0,0.66363675],[108620.0,0.47385626],[108700.0,12.33215852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539878337,[[108580.0,1.14771265],[108570.0,1.20492],[108560.0,1.14339759],[108550.0,0.15818718],[108540.0,0.08298156]],[[108590.0,0.19442454],[108600.0,0.86212015],[108610.0,0.66363675],[108620.0,0.83465626],[108630.0,0.06619478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539906956,[[108580.0,0.05731],[108570.0,0.71529605],[108560.0,1.58287253],[108540.0,2.94240673],[108530.0,0.3609302]],[[108590.0,1.23898238],[108600.0,1.5774162],[108610.0,0.30283675],[108620.0,0.54005104],[108740.0,0.26482963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539956690,[[108580.0,1.1234621],[108570.0,1.21156],[108560.0,0.37311695],[108550.0,0.01851072],[108540.0,0.8621252]],[[108590.0,0.19534777],[108600.0,1.2275362],[108610.0,0.66363675],[108620.0,2.65269104],[108640.0,0.44725531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539970106,[[108580.0,2.2388321],[108570.0,0.3608],[108560.0,0.37311695],[108550.0,0.01851072],[108540.0,2.6140421]],[[108590.0,0.1],[108600.0,0.12973338],[108610.0,0.3608],[108620.0,1.61623911],[108630.0,0.12244839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756539994226,[[108590.0,0.77351605],[108580.0,1.58176718],[108570.0,0.0920964],[108560.0,0.37311695],[108550.0,0.12828867]],[[108600.0,0.23535072],[108610.0,0.38884605],[108620.0,1.58285605],[108630.0,0.3608],[108640.0,2.53108734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540033959,[[108580.0,0.05464],[108570.0,1.21972],[108560.0,0.73391695],[108550.0,1.77011072],[108540.0,1.21661735]],[[108590.0,0.23143388],[108600.0,1.66640854],[108610.0,0.3608],[108620.0,0.40419911],[108630.0,0.25313369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540064096,[[108580.0,0.40842605],[108570.0,0.3608],[108560.0,1.57229605],[108550.0,0.01868363],[108540.0,1.21662125]],[[108590.0,1.48992671],[108600.0,0.8551516],[108610.0,0.31932847],[108620.0,2.10645605],[108630.0,0.08275926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540160864,[[108580.0,1.56577765],[108570.0,0.3608],[108560.0,0.35449605],[108550.0,1.72891893],[108530.0,2.16941667]],[[108590.0,0.37778197],[108600.0,1.3424716],[108610.0,0.61393369],[108620.0,0.78149083],[108630.0,1.75192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540164564,[[108580.0,1.56677765],[108570.0,1.20892],[108560.0,0.35449605],[108550.0,0.88079893],[108530.0,2.16941667]],[[108590.0,0.37778197],[108600.0,1.29276854],[108610.0,0.66363675],[108620.0,0.71529605],[108630.0,1.81811478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540250919,[[108590.0,0.76960605],[108580.0,1.58111858],[108560.0,0.46490042],[108550.0,0.77],[108540.0,1.92642851]],[[108600.0,1.39983147],[108610.0,0.30288005],[108620.0,0.71529605],[108630.0,0.42712849],[108640.0,2.23817059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540278138,[[108590.0,0.76960605],[108580.0,1.58079858],[108560.0,1.23490042],[108540.0,1.92642851],[108530.0,0.3709307]],[[108600.0,1.4120258],[108610.0,0.30288005],[108620.0,0.71529605],[108630.0,0.42712849],[108640.0,2.23817059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540363608,[[108550.0,0.73389965],[108540.0,2.33149605],[108530.0,1.7518],[108520.0,0.75881438],[108510.0,0.01140551]],[[108560.0,0.42888047],[108570.0,0.8462],[108580.0,0.71529605],[108590.0,0.66368005],[108600.0,0.44029123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540401750,[[108550.0,0.77174605],[108540.0,2.34989377],[108530.0,0.0921316],[108520.0,0.66667778],[108510.0,1.76352551]],[[108560.0,0.07808773],[108580.0,1.56097605],[108590.0,0.61393369],[108600.0,0.49003759],[108620.0,0.06632849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540405951,[[108550.0,0.77174605],[108540.0,2.34989377],[108530.0,0.0921316],[108520.0,0.66667778],[108510.0,1.85567401]],[[108560.0,0.40915605],[108580.0,1.56089605],[108590.0,0.61393369],[108600.0,0.49003759],[108610.0,1.75212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540476625,[[108580.0,2.24440264],[108570.0,0.3608],[108560.0,0.46553855],[108550.0,0.77],[108540.0,0.37932172]],[[108590.0,0.45449605],[108600.0,1.28332774],[108620.0,2.58231653],[108630.0,0.3608],[108640.0,0.18820303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540529783,[[108590.0,0.42044],[108580.0,1.22343054],[108570.0,0.0920981],[108560.0,0.37343355],[108550.0,2.86456957]],[[108600.0,0.46163447],[108610.0,0.84416],[108620.0,0.78061017],[108630.0,0.41054636],[108640.0,0.47637059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540569511,[[108590.0,1.61753605],[108580.0,0.73376659],[108570.0,0.0920942],[108560.0,0.44660345],[108550.0,2.77245587]],[[108600.0,0.36472312],[108620.0,1.62453017],[108630.0,0.3608],[108640.0,0.52611695],[108650.0,1.75168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540599842,[[108590.0,1.61617605],[108580.0,0.73358935],[108570.0,0.0920941],[108560.0,0.35449605],[108550.0,2.86457137]],[[108600.0,0.43748835],[108620.0,1.62413017],[108630.0,0.41054636],[108640.0,0.47637059],[108650.0,1.75168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540661088,[[108590.0,1.61705605],[108580.0,0.73358935],[108570.0,0.092095],[108560.0,0.35449605],[108550.0,2.63399371]],[[108600.0,0.4456477],[108610.0,0.3608],[108620.0,1.62469351],[108640.0,2.27763695],[108780.0,0.26168759]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540693922,[[108600.0,0.76702605],[108590.0,1.20676],[108580.0,0.46487915],[108560.0,0.68602886],[108550.0,2.54187821]],[[108610.0,0.52963446],[108620.0,1.26321351],[108630.0,0.3608],[108640.0,0.88691695],[108660.0,0.75706314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540752089,[[108600.0,0.41453],[108590.0,1.5755332],[108580.0,1.21658585],[108560.0,0.68602886],[108550.0,1.86399151]],[[108610.0,1.4272371],[108620.0,0.41981017],[108630.0,0.3608],[108640.0,0.88764674],[108650.0,1.75148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540808336,[[108610.0,0.05405],[108600.0,0.3608],[108590.0,1.2934021],[108580.0,0.08248628],[108560.0,1.9590275]],[[108620.0,0.78530803],[108630.0,0.3608],[108640.0,0.3608],[108650.0,1.86652674],[108660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540834748,[[108590.0,0.30884558],[108580.0,0.452887],[108570.0,0.84084],[108560.0,0.21053227],[108550.0,1.8435533]],[[108600.0,0.04361651],[108610.0,1.25137349],[108620.0,0.54762246],[108630.0,0.06531412],[108640.0,0.12119261]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540879898,[[108590.0,1.25623],[108580.0,0.4711983],[108560.0,0.44899789],[108550.0,2.1123533],[108540.0,0.55310548]],[[108600.0,0.12649784],[108610.0,0.3608],[108620.0,1.02726246],[108630.0,0.50900182],[108640.0,0.39023539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540911533,[[108600.0,0.40303748],[108590.0,0.9325217],[108580.0,0.3791119],[108570.0,0.0920991],[108560.0,2.46927789]],[[108620.0,0.41433534],[108630.0,1.33262428],[108640.0,0.2358877],[108660.0,1.87756278],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540956464,[[108590.0,0.41598],[108580.0,0.37954426],[108570.0,0.9318557],[108560.0,2.10837039],[108550.0,0.3609133]],[[108600.0,0.07270849],[108610.0,1.20148],[108620.0,0.51854777],[108630.0,0.14820182],[108730.0,12.42836064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756540991279,[[108590.0,0.41598],[108580.0,0.95063546],[108570.0,0.3608],[108560.0,0.21053317],[108550.0,2.1124333]],[[108600.0,0.07278717],[108610.0,0.3608],[108620.0,0.51854777],[108630.0,0.90687412],[108640.0,0.2357877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541063242,[[108610.0,0.02133],[108600.0,0.03173],[108590.0,0.3608],[108580.0,0.90179566],[108560.0,0.21053317]],[[108620.0,1.87551138],[108630.0,0.50900182],[108650.0,1.9881462],[108660.0,0.01],[108850.0,15.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541119881,[[108600.0,0.40647125],[108590.0,0.3608],[108580.0,0.82572922],[108570.0,0.85811423],[108560.0,0.51857238]],[[108610.0,0.74090327],[108620.0,0.51942818],[108630.0,0.57901412],[108640.0,0.43672895],[108650.0,1.87210342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541177327,[[108590.0,0.04006042],[108580.0,0.38517125],[108570.0,1.21831423],[108560.0,1.14816628],[108550.0,1.75152]],[[108600.0,1.17184028],[108610.0,1.04985463],[108620.0,0.53597016],[108630.0,0.21821412],[108640.0,0.11604278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541215158,[[108590.0,1.2157057],[108580.0,1.57226762],[108570.0,0.110414],[108560.0,2.08496986],[108550.0,0.47937184]],[[108600.0,0.04976365],[108610.0,0.38483125],[108620.0,1.82779976],[108630.0,0.42714778],[108640.0,0.41915537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541237187,[[108720.0,1.55363329],[108710.0,0.47123502],[108690.0,0.44502013],[108680.0,1.8426444],[108660.0,2.04963084]],[[108730.0,0.13351908],[108740.0,0.03159],[108750.0,3.30643468],[108760.0,0.3608],[108770.0,0.06634778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541266806,[[108720.0,0.71931329],[108710.0,1.21973332],[108700.0,0.0919883],[108690.0,0.44502013],[108680.0,1.8411264]],[[108730.0,0.07606832],[108740.0,0.42714778],[108750.0,0.71431329],[108760.0,0.2356877],[108770.0,0.11381278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541300643,[[108670.0,0.36133329],[108660.0,0.37946648],[108650.0,1.22061997],[108640.0,1.8416373],[108630.0,0.4260165]],[[108680.0,0.98199909],[108690.0,0.71591545],[108700.0,0.70793516],[108720.0,2.21855839],[108730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541332274,[[108690.0,2.08624224],[108680.0,0.4528023],[108670.0,0.01829791],[108660.0,0.49752933],[108650.0,0.36023737]],[[108700.0,0.02255257],[108710.0,0.15551695],[108730.0,0.78014477],[108740.0,0.7256],[108920.0,1.72188893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541360098,[[108710.0,1.66481616],[108700.0,0.86019182],[108690.0,0.71486915],[108680.0,1.8417265],[108670.0,0.58038341]],[[108720.0,0.10633083],[108730.0,0.07259101],[108740.0,0.09896148],[108750.0,1.27816265],[108760.0,2.17627412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541397820,[[108710.0,0.37427488],[108700.0,0.74806488],[108690.0,1.22049449],[108680.0,0.44499718],[108670.0,0.28709791]],[[108720.0,1.49584597],[108730.0,1.27443101],[108740.0,0.58808424],[108760.0,0.18051922],[108770.0,1.87165542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541421644,[[108670.0,0.39144046],[108660.0,1.55828046],[108650.0,0.71260879],[108640.0,0.36235927],[108630.0,2.19500726]],[[108680.0,0.07528827],[108690.0,0.71420046],[108700.0,1.205],[108710.0,0.06583148],[108720.0,0.46341522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541453466,[[108670.0,0.05609],[108660.0,1.57529266],[108650.0,0.4528313],[108640.0,0.01841216],[108630.0,2.46380946]],[[108680.0,1.33587576],[108690.0,0.36240226],[108700.0,0.44308936],[108720.0,0.50633096],[108830.0,0.35677101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541485586,[[108670.0,0.1493851],[108660.0,0.01877767],[108650.0,1.76963302],[108640.0,1.22678686],[108630.0,2.65632896]],[[108680.0,0.02203],[108690.0,0.00160226],[108700.0,0.78040962],[108720.0,0.37472256],[108730.0,0.96531023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541516230,[[108680.0,0.05737],[108670.0,0.80621496],[108660.0,1.59245813],[108640.0,0.47146646],[108620.0,0.47892497]],[[108690.0,1.17928399],[108700.0,0.78040962],[108710.0,0.5136],[108720.0,0.49139072],[108730.0,1.97047449]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541547241,[[108700.0,1.73366236],[108690.0,0.35317801],[108680.0,0.47177094],[108670.0,0.600045],[108660.0,0.94293077]],[[108710.0,0.09734963],[108720.0,0.0213221],[108730.0,3.45442717],[108740.0,0.6303779],[108750.0,0.43546737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541601892,[[108700.0,1.12604562],[108690.0,1.298238],[108680.0,0.37208715],[108670.0,0.43315874],[108660.0,1.76857767]],[[108710.0,0.40282818],[108720.0,1.58072491],[108730.0,0.49968916],[108740.0,0.62270071],[108750.0,1.83212936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541631412,[[108680.0,0.02507],[108670.0,0.38684281],[108660.0,0.71392281],[108650.0,1.31538182],[108640.0,2.10292281]],[[108690.0,1.89650045],[108700.0,0.78009894],[108720.0,0.45833596],[108730.0,0.13790513],[108740.0,0.241983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541688358,[[108730.0,0.41195281],[108720.0,0.71392281],[108710.0,0.4527769],[108700.0,1.21556094],[108690.0,0.11031553]],[[108740.0,0.53153475],[108750.0,0.71392281],[108760.0,0.93299501],[108770.0,1.83264936],[108780.0,0.36312281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541715283,[[108750.0,0.77074925],[108740.0,1.31856719],[108720.0,0.73263039],[108710.0,1.91572014],[108700.0,0.47826143]],[[108760.0,0.0434928],[108770.0,0.0990022],[108780.0,1.63612538],[108790.0,0.59588936],[108800.0,1.8657651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541753018,[[108740.0,0.01669],[108730.0,0.35280906],[108720.0,1.859518],[108710.0,0.52695994],[108700.0,0.01831813]],[[108750.0,1.65289887],[108760.0,0.44221958],[108770.0,0.15440107],[108780.0,0.51035455],[108790.0,0.1152051]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541778246,[[108720.0,1.46816112],[108710.0,1.23594552],[108700.0,0.0919891],[108690.0,1.20190899],[108680.0,2.28215561]],[[108730.0,0.02288764],[108740.0,0.8564],[108750.0,0.79770586],[108760.0,2.19055692],[108770.0,0.06785785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541804954,[[108730.0,0.41264319],[108720.0,0.3608],[108710.0,1.32464212],[108690.0,0.73192529],[108680.0,1.91413191]],[[108740.0,1.08994831],[108750.0,0.77986584],[108760.0,0.23327692],[108770.0,0.08389043],[108780.0,2.40980762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541836680,[[108720.0,0.002],[108700.0,0.74854258],[108690.0,0.3608],[108680.0,3.6509755],[108660.0,0.45916246]],[[108730.0,2.1727564],[108740.0,0.79605194],[108760.0,0.19568202],[108770.0,0.00160107],[108810.0,0.21395234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541870797,[[108740.0,0.41875],[108730.0,0.71383672],[108720.0,0.95853959],[108710.0,0.28734183],[108700.0,0.0919898]],[[108750.0,1.37771406],[108760.0,0.3759628],[108770.0,0.58145785],[108780.0,2.30229336],[108850.0,0.21395234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541895109,[[108740.0,1.96090153],[108730.0,0.3608],[108720.0,0.73253482],[108710.0,1.8723989],[108700.0,0.898345]],[[108750.0,0.04961837],[108760.0,0.0620514],[108770.0,1.34020691],[108780.0,2.46295543],[108790.0,0.59588936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541942155,[[108750.0,0.42118],[108740.0,0.71367293],[108730.0,0.0919607],[108720.0,0.64064032],[108710.0,1.85979903]],[[108760.0,0.76931465],[108770.0,0.9206747],[108780.0,0.77992971],[108790.0,0.3608],[108800.0,2.17012822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756541969888,[[108710.0,0.41504249],[108700.0,0.71394249],[108690.0,3.0694024],[108680.0,0.35314249],[108670.0,0.16433636]],[[108720.0,1.29736245],[108730.0,0.3608],[108740.0,0.94903185],[108750.0,0.18610938],[108760.0,2.2312998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542023024,[[108710.0,0.77585249],[108700.0,1.56078249],[108690.0,0.1104007],[108680.0,0.62194249],[108670.0,2.00615216]],[[108720.0,0.02277683],[108730.0,1.27399074],[108740.0,0.79623185],[108750.0,0.21811412],[108760.0,2.34857015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542064148,[[108710.0,0.42271],[108700.0,1.31044981],[108690.0,0.3792082],[108680.0,0.71394859],[108670.0,1.91409706]],[[108720.0,0.06623074],[108730.0,1.22245553],[108740.0,0.79623185],[108750.0,0.69411922],[108760.0,2.23336505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542106578,[[108730.0,0.0583],[108720.0,0.71394249],[108710.0,1.2988203],[108700.0,0.37174001],[108690.0,0.3607985]],[[108740.0,1.62564881],[108750.0,0.08228936],[108760.0,0.9954598],[108770.0,2.00700041],[108780.0,0.35314249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542143212,[[108750.0,0.40841249],[108740.0,1.55914249],[108730.0,0.4527605],[108720.0,0.35314249],[108710.0,0.3607793]],[[108760.0,1.27310785],[108770.0,0.50065498],[108780.0,1.06423695],[108790.0,1.87163218],[108800.0,0.58403533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542207063,[[108740.0,1.12397498],[108730.0,0.9355233],[108720.0,0.73256546],[108710.0,0.2688],[108700.0,0.11925797]],[[108750.0,0.08969788],[108760.0,1.66618291],[108770.0,0.2263747],[108780.0,0.82914759],[108790.0,1.87163218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542255594,[[108750.0,0.40474249],[108740.0,0.71394249],[108730.0,0.95313862],[108720.0,0.73256546],[108710.0,0.2688]],[[108760.0,1.90941649],[108770.0,0.4344747],[108780.0,0.43543185],[108790.0,1.98683728],[108800.0,0.41945661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542314653,[[108750.0,2.43113671],[108740.0,0.35314249],[108730.0,0.45189485],[108720.0,1.84101],[108710.0,0.5618811]],[[108760.0,0.07280709],[108780.0,1.69352193],[108790.0,0.1527],[108800.0,0.78025661],[108810.0,1.83132936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542380302,[[108760.0,0.76874249],[108750.0,0.01851233],[108740.0,1.64549739],[108730.0,0.01850788],[108720.0,2.70860336]],[[108770.0,1.43903126],[108780.0,0.79783264],[108790.0,0.3608],[108800.0,0.53466171],[108830.0,0.20219229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542405413,[[108760.0,0.40504249],[108750.0,0.01877821],[108740.0,1.64517829],[108730.0,0.37930788],[108720.0,0.69076576]],[[108770.0,1.61931221],[108780.0,0.86824328],[108790.0,0.08228936],[108800.0,2.16857661],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542448663,[[108780.0,0.75900498],[108770.0,1.21800136],[108760.0,0.80588099],[108750.0,0.26239041],[108740.0,0.2688]],[[108790.0,1.20290994],[108800.0,0.79723185],[108810.0,0.3608],[108820.0,0.46834759],[108830.0,1.78661357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542492390,[[108820.0,0.05219],[108810.0,0.3608],[108800.0,0.4527015],[108780.0,0.11053241],[108770.0,0.01828136]],[[108830.0,0.43822357],[108840.0,2.19176936],[108850.0,1.1069851],[108870.0,0.22989284],[108890.0,0.21395234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542527611,[[108840.0,0.75437697],[108830.0,0.3608],[108820.0,0.01861061],[108810.0,2.2111091],[108790.0,0.091913]],[[108850.0,0.31925862],[108860.0,0.79537633],[108870.0,1.35286],[108880.0,0.11680451],[108890.0,1.7478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542568255,[[108850.0,0.01980497],[108840.0,0.74285567],[108820.0,1.57011628],[108810.0,0.37946503],[108110.0,0.39232118]],[[108860.0,2.2971292],[108880.0,0.79695444],[108890.0,1.81311412],[108900.0,0.1162051],[109120.0,0.46082042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542604884,[[108820.0,0.001],[108810.0,0.35226567],[108800.0,1.57130975],[108790.0,2.10864],[108780.0,0.46279778]],[[108830.0,1.25695449],[108840.0,0.86576567],[108850.0,0.16457872],[108870.0,0.21395234],[108880.0,0.00159941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542636706,[[108810.0,0.76704437],[108800.0,1.57060032],[108780.0,0.97799535],[108760.0,1.8501388],[108750.0,0.0919443]],[[108820.0,0.4261599],[108830.0,1.28234357],[108840.0,0.82876937],[108850.0,0.1527],[108860.0,2.10054437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542695253,[[108810.0,0.0611],[108800.0,1.57424107],[108790.0,0.3608],[108780.0,2.72615345],[108760.0,0.89279947]],[[108820.0,1.60637874],[108830.0,0.46683775],[108840.0,1.82178937],[108860.0,1.91265872],[108870.0,0.06531412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542710660,[[108810.0,0.002],[108800.0,0.76910418],[108790.0,1.20172],[108780.0,0.46283949],[56071.0,4e-05]],[[108820.0,2.33678981],[108830.0,0.44349967],[108840.0,0.35246437],[108850.0,0.115505],[108860.0,1.98797284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542743691,[[108790.0,0.37784437],[108780.0,0.76794709],[108770.0,1.20468],[108760.0,2.46147907],[108740.0,0.14141007]],[[108800.0,1.6280973],[108810.0,0.44357265],[108820.0,0.71326437],[108830.0,0.115505],[108840.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542773533,[[108790.0,0.34026993],[108780.0,0.73176114],[108770.0,0.3608],[108760.0,0.88263106],[108750.0,0.3607436]],[[108800.0,1.46710257],[108810.0,0.115505],[108820.0,0.71326437],[108830.0,1.81399412],[108840.0,0.32727872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542816749,[[108760.0,1.11006564],[108750.0,1.20244],[108740.0,0.46305193],[108730.0,0.2688],[108720.0,0.0919715]],[[108770.0,0.14735258],[108780.0,1.63772547],[108790.0,0.3608],[108800.0,0.62255838],[108810.0,1.749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542844286,[[108690.0,0.02535],[108680.0,0.04254212],[108670.0,1.57531066],[108660.0,0.82444889],[55637.0,0.13558384]],[[108700.0,0.84018403],[108710.0,0.42688835],[108720.0,0.35331066],[108730.0,0.08277265],[108740.0,0.18081912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542872998,[[108700.0,0.72233066],[108690.0,1.66738746],[108680.0,0.28735212],[108670.0,0.0920118],[108660.0,0.46364839]],[[108710.0,0.0645],[108720.0,0.46881566],[108730.0,1.22016],[108740.0,0.52537872],[108750.0,0.35331066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542918451,[[108670.0,0.05429],[108660.0,1.59416617],[108650.0,0.6296],[108640.0,2.080016],[108600.0,0.4949816]],[[108680.0,0.08534309],[108690.0,1.71128686],[108700.0,0.70990041],[108710.0,0.16457872],[108720.0,0.35332974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542932764,[[108670.0,0.78424974],[108660.0,1.23763643],[108640.0,2.3488171],[108630.0,0.35332974],[108620.0,0.14165429]],[[108680.0,0.02734],[108690.0,1.63882272],[108700.0,0.70990041],[108710.0,0.115505],[108720.0,0.35332974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756542974901,[[108680.0,2.63730925],[108670.0,0.64794248],[108660.0,0.0920215],[108650.0,0.1020289],[108640.0,2.66591772]],[[108690.0,0.0350062],[108700.0,0.34910041],[108710.0,0.08855701],[108720.0,0.35310805],[108730.0,1.1344141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543015933,[[108690.0,2.78726115],[108680.0,0.28727001],[108670.0,0.20236948],[108660.0,2.97908562],[108650.0,0.51975149]],[[108700.0,0.01997266],[108710.0,0.08659105],[108720.0,0.06185864],[108730.0,1.15490318],[108740.0,0.82941305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543039152,[[108710.0,1.9804061],[108700.0,0.80589695],[108690.0,0.2688],[108680.0,0.11047531],[108670.0,0.11035598]],[[108720.0,0.13998082],[108730.0,0.71128271],[108740.0,0.79672852],[108760.0,2.37183305],[108780.0,0.16457872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543100989,[[108710.0,2.3143061],[108700.0,0.3716217],[108690.0,0.0919972],[108680.0,0.28727001],[108670.0,1.8418536]],[[108720.0,0.01990009],[108730.0,0.115505],[108740.0,0.75315805],[108750.0,1.37193872],[108760.0,2.25564805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543147339,[[108740.0,0.35310805],[108730.0,1.08202487],[108720.0,0.71390805],[108710.0,0.01877729],[108700.0,0.4636065]],[[108750.0,0.42457805],[108760.0,0.82941305],[108770.0,2.64728],[108780.0,0.67048677],[108790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543201080,[[108730.0,0.41745428],[108720.0,0.71384428],[108710.0,1.31599469],[108700.0,0.0753632],[108690.0,0.9526512]],[[108740.0,0.50168549],[108750.0,0.79662453],[108760.0,0.115505],[108770.0,0.21811412],[108780.0,2.23233027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543219601,[[108730.0,0.02613989],[108710.0,0.40055],[108700.0,0.71380783],[108690.0,0.33080292],[108660.0,0.15136639]],[[108740.0,2.50495765],[108750.0,0.476305],[108760.0,0.50580783],[108770.0,0.06531412],[108780.0,2.04386471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543250223,[[108690.0,0.40644115],[108680.0,0.41077576],[108670.0,0.3608],[108660.0,1.66843134],[108650.0,0.34421997]],[[108700.0,2.06566032],[108710.0,0.3608],[108720.0,0.43609572],[108730.0,0.18081912],[108740.0,1.98597549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543299761,[[108690.0,1.04871306],[108680.0,1.66815794],[108660.0,0.82449454],[108650.0,0.41286569],[108640.0,2.2100795]],[[108700.0,0.12157385],[108710.0,1.63984325],[108720.0,0.82959626],[108730.0,0.33562007],[108740.0,2.17646675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543344403,[[108690.0,2.0771439],[108680.0,0.73283164],[108670.0,0.3608147],[108660.0,1.86049978],[108650.0,0.87302199]],[[108700.0,0.08956111],[108710.0,0.14319199],[108720.0,0.71409126],[108730.0,0.957945],[108740.0,1.05957106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543388930,[[108700.0,1.64433252],[108690.0,0.37954982],[108680.0,0.82483804],[108670.0,0.2688],[108660.0,1.85151646]],[[108710.0,0.46963507],[108720.0,0.76529984],[108730.0,0.3608],[108740.0,1.53641175],[108750.0,0.18361124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543442974,[[108690.0,0.3608],[108680.0,0.8245643],[108660.0,0.71411456],[108650.0,1.92683628],[108640.0,1.0006267]],[[108700.0,0.19393531],[108710.0,0.9234631],[108720.0,0.3608],[108730.0,0.476305],[108740.0,0.57950675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543473586,[[108680.0,1.90842252],[108670.0,0.3608],[108660.0,0.73311089],[108650.0,0.31674875],[108630.0,0.5304442]],[[108690.0,0.18626121],[108700.0,0.4436631],[108710.0,0.85013376],[108720.0,0.82959626],[108730.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543566383,[[108680.0,1.90830252],[108670.0,0.3608],[108660.0,0.73311249],[108650.0,0.31674875],[108640.0,1.85149002]],[[108690.0,0.18241219],[108700.0,0.79694366],[108710.0,0.39147848],[108720.0,1.30779626],[108740.0,0.80939959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543576293,[[108680.0,0.35529126],[108670.0,0.83888],[108660.0,0.71409126],[108650.0,0.70501997],[108640.0,2.19540656]],[[108690.0,0.83022943],[108700.0,0.79694366],[108710.0,0.98506348],[108720.0,0.35329126],[108740.0,0.45610833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543604914,[[108650.0,0.08669],[108640.0,2.96871939],[108630.0,0.3608],[108620.0,0.35329126],[108610.0,0.47982304]],[[108660.0,0.80804126],[108670.0,1.27013019],[108680.0,0.43602463],[108690.0,0.27086359],[108700.0,0.46879626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543643152,[[108650.0,1.64831126],[108640.0,0.73237963],[108630.0,0.0920439],[108620.0,0.64061992],[108610.0,0.0920609]],[[108660.0,0.14207195],[108670.0,0.44031639],[108680.0,0.82959626],[108690.0,0.42611412],[108700.0,2.54243285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543676493,[[108650.0,0.09338],[108640.0,0.35329126],[108630.0,1.21891823],[108620.0,0.73261992],[108610.0,0.3608575]],[[108660.0,2.02013002],[108670.0,0.36509176],[108680.0,0.46879626],[108690.0,0.06531412],[108700.0,2.42162998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543722535,[[108620.0,1.92471118],[108610.0,0.3608],[108600.0,0.95600357],[108580.0,0.1941141],[108570.0,0.530496]],[[108630.0,0.16892386],[108640.0,0.35329126],[108650.0,1.26594799],[108660.0,0.75929647],[108670.0,0.08717631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543764560,[[108620.0,1.4359792],[108610.0,1.19932],[108600.0,0.44535956],[108590.0,2.09467957],[108580.0,0.04531854]],[[108630.0,0.41659698],[108640.0,0.47562283],[108650.0,1.28221206],[108660.0,0.91219647],[108670.0,0.11979676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543831424,[[108650.0,1.23366086],[108640.0,0.71409126],[108630.0,0.47160747],[108620.0,2.12264794],[108610.0,0.37821993]],[[108660.0,0.14771008],[108670.0,1.25009507],[108680.0,0.476305],[108690.0,0.0751935],[108700.0,0.57150538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543837724,[[108650.0,1.64588113],[108640.0,0.80612826],[108630.0,0.01876037],[108620.0,2.48350334],[108610.0,0.37821993]],[[108660.0,0.10357442],[108670.0,0.48320456],[108680.0,1.67231626],[108690.0,0.4359935],[108700.0,0.7360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543870247,[[108670.0,0.83370129],[108660.0,1.55878173],[108650.0,0.18347379],[108640.0,0.62214173],[108630.0,1.86136557]],[[108680.0,0.24560288],[108690.0,1.2806335],[108700.0,0.476305],[108710.0,0.1529],[108720.0,1.81639412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543946295,[[108690.0,1.07494173],[108680.0,0.46430601],[108670.0,0.28732956],[108660.0,2.15033408],[108650.0,0.54259054]],[[108700.0,0.17712117],[108710.0,0.35334173],[108720.0,0.87154825],[108730.0,0.84104],[108750.0,2.09399912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543951105,[[108690.0,1.92090173],[108680.0,0.37229981],[108670.0,0.37934076],[108660.0,2.15033408],[108650.0,0.54259054]],[[108700.0,0.17712117],[108710.0,0.35334173],[108720.0,0.51074825],[108730.0,1.20184],[108750.0,2.09399912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756543998447,[[108690.0,0.02951739],[108680.0,0.71414173],[108670.0,1.20248],[108660.0,0.37233731],[108650.0,2.42352683]],[[108700.0,2.40711611],[108710.0,0.115505],[108720.0,0.94148163],[108730.0,0.06531412],[108740.0,0.16457872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544089825,[[108690.0,0.06563272],[108670.0,0.73302182],[108660.0,1.55506173],[108650.0,0.16500312],[108620.0,0.15173532]],[[108700.0,2.26134048],[108710.0,0.5136],[108720.0,0.54338663],[108730.0,0.06531412],[108740.0,1.7502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544092629,[[108670.0,0.6108],[108660.0,0.3608],[108640.0,0.71417823],[108630.0,1.79566649],[108620.0,0.092053]],[[108680.0,1.66854059],[108690.0,0.44356006],[108700.0,0.76184973],[108710.0,0.268305],[108720.0,0.0745399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544129359,[[108670.0,1.76019573],[108660.0,0.80616433],[108650.0,0.01848618],[108640.0,0.44538103],[108630.0,2.03752035]],[[108680.0,0.16603323],[108690.0,1.55498173],[108700.0,0.83637711],[108710.0,0.27334068],[108720.0,2.29398663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544165603,[[108680.0,2.18627455],[108670.0,0.3797907],[108660.0,0.71416373],[108650.0,1.9338693],[108640.0,0.4601961]],[[108690.0,0.07039228],[108700.0,0.45298891],[108710.0,0.9068932],[108720.0,0.94148163],[108730.0,0.50889183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544242265,[[108690.0,1.71977337],[108680.0,0.71414173],[108670.0,0.1110009],[108660.0,0.62214173],[108650.0,1.95468507]],[[108700.0,0.10318083],[108710.0,0.49679944],[108720.0,1.62948163],[108730.0,0.476305],[108740.0,0.78747472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544279706,[[108690.0,0.47864599],[108680.0,1.57433674],[108670.0,0.092014],[108660.0,0.64049359],[108650.0,1.91526522]],[[108700.0,0.59576746],[108710.0,1.20212],[108720.0,0.90418663],[108740.0,0.622896],[108750.0,1.99005284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544283709,[[108690.0,0.83198772],[108680.0,1.21353674],[108670.0,0.452814],[108660.0,0.64049359],[108650.0,1.91526522]],[[108700.0,0.59576746],[108710.0,1.20212],[108720.0,0.54338663],[108730.0,0.3608],[108740.0,0.78747472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544359369,[[108660.0,0.107104],[108650.0,1.24960173],[108640.0,0.71414173],[108630.0,0.3608],[108620.0,2.19575323]],[[108670.0,0.83226454],[108680.0,1.601853],[108700.0,0.51714295],[108720.0,0.30443274],[108740.0,2.01975427]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544387882,[[108660.0,0.80725777],[108650.0,1.20252],[108640.0,0.37210825],[108630.0,0.4528436],[108620.0,1.8424159]],[[108670.0,1.72066184],[108680.0,0.71414173],[108690.0,0.268305],[108700.0,2.15219795],[108710.0,0.16457872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544393095,[[108660.0,0.90596746],[108650.0,1.20184],[108640.0,0.35334173],[108630.0,0.452843],[108620.0,2.1112159]],[[108670.0,1.67399057],[108680.0,0.82964673],[108690.0,0.1528],[108700.0,2.15219795],[108710.0,0.16457872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544464558,[[108650.0,0.51035939],[108640.0,0.35334173],[108630.0,1.2207547],[108620.0,0.71414173],[108610.0,0.37945043]],[[108660.0,1.75311781],[108670.0,0.44340838],[108680.0,0.46884673],[108700.0,0.61975207],[108730.0,0.21395234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544499080,[[108640.0,0.49958573],[108620.0,1.55650173],[108610.0,0.37938983],[108600.0,2.46493063],[54606.0,4e-05]],[[108650.0,1.50563882],[108660.0,0.78929694],[108670.0,0.115505],[108680.0,0.62481416],[108690.0,1.98077284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544528496,[[108640.0,0.90981746],[108630.0,1.2210598],[108620.0,0.80619783],[108610.0,0.28738983],[108590.0,2.0167199]],[[108650.0,0.5138327],[108660.0,1.56099306],[108670.0,0.08260838],[108680.0,0.82964673],[108690.0,2.08673465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544570133,[[108670.0,2.01012346],[108660.0,0.82500452],[108650.0,0.05008885],[108640.0,0.0920397],[108630.0,2.1635874]],[[108680.0,0.06619243],[108700.0,0.79859257],[108710.0,0.77945585],[108720.0,1.05708663],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544607852,[[108710.0,0.45231326],[108700.0,1.55459326],[108690.0,0.3794435],[108680.0,0.44519426],[108670.0,0.28720845]],[[108720.0,1.36713986],[108730.0,2.227225],[108740.0,0.77930738],[108760.0,0.64793458],[108780.0,0.93217601]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544642580,[[108700.0,0.46367],[108680.0,0.71399326],[108660.0,2.20452002],[108640.0,0.05971974],[108630.0,0.66963883]],[[108710.0,1.31342657],[108720.0,0.8964094],[108730.0,0.3608],[108740.0,0.53426273],[108750.0,1.90302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544652787,[[108700.0,0.80925652],[108690.0,1.20112],[108680.0,0.71399326],[108670.0,0.092014],[108660.0,0.36230222]],[[108710.0,1.30340922],[108720.0,0.81366892],[108730.0,0.47655535],[108740.0,0.41850738],[108750.0,1.90302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544721136,[[108670.0,1.17989652],[108660.0,1.57321696],[108650.0,0.0920312],[108640.0,0.09183167],[108630.0,0.31535206]],[[108680.0,0.17398416],[108690.0,0.50132162],[108700.0,1.56279526],[108710.0,0.62945535],[108720.0,0.42475986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544752456,[[108670.0,2.63111652],[108660.0,0.73267626],[108650.0,1.7504],[108640.0,0.18387157],[108630.0,0.58016774]],[[108680.0,0.08622714],[108690.0,0.11031502],[108700.0,0.35479526],[108710.0,0.55939371],[108720.0,0.78555986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544797294,[[108650.0,0.54061724],[108640.0,1.19583326],[108630.0,2.1293868],[108620.0,0.78608326],[108610.0,0.3608646]],[[108660.0,1.343458],[108670.0,1.28619836],[108680.0,0.35319326],[108690.0,0.28269399],[108700.0,0.21981612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544836943,[[108640.0,0.46733],[108630.0,0.73268332],[108620.0,1.8429327],[108610.0,0.07496152],[108600.0,0.40032797]],[[108650.0,0.11217303],[108660.0,0.85300035],[108670.0,1.2026],[108680.0,0.08283836],[108690.0,0.40070154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544877071,[[108640.0,0.4571096],[108630.0,0.3608],[108620.0,1.5743684],[108610.0,0.07496152],[108600.0,0.96097783]],[[108650.0,0.83481808],[108660.0,1.71165036],[108670.0,0.11575535],[108680.0,0.5064596],[108690.0,1.86343914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544935637,[[108620.0,1.194448],[108610.0,1.2941856],[108600.0,0.67225655],[108590.0,2.15778709],[108580.0,0.1020912]],[[108630.0,0.16213308],[108640.0,1.62183278],[108650.0,0.36240271],[108660.0,0.50893872],[108680.0,0.68752907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544977678,[[108630.0,0.4581396],[108620.0,1.57834618],[108600.0,1.14737362],[108590.0,1.79690499],[108530.0,2.42154245]],[[108640.0,1.11259955],[108650.0,0.00160271],[108660.0,1.70261872],[108670.0,0.11575535],[108680.0,0.57177372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756544992387,[[108630.0,0.4581396],[108620.0,1.57838618],[108610.0,0.0920659],[108600.0,0.78650722],[108590.0,0.39403997]],[[108640.0,0.88736765],[108650.0,0.84608271],[108660.0,0.90276735],[108680.0,2.32293372],[108690.0,0.17457872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545074375,[[108610.0,0.47390392],[108600.0,1.5572796],[108590.0,0.47140571],[108580.0,2.17720451],[108570.0,0.2688]],[[108620.0,1.30315],[108630.0,0.42682441],[108640.0,0.38216834],[108650.0,0.20328901],[108660.0,0.426212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545112388,[[108620.0,0.4551096],[108610.0,0.86051432],[108600.0,0.7143596],[108590.0,0.71607051],[108580.0,2.44600451]],[[108630.0,1.24725411],[108640.0,1.58508834],[108650.0,0.08430875],[108660.0,2.29340735],[108670.0,0.33927759]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545158023,[[108600.0,0.001],[108590.0,0.4137496],[108580.0,1.57508242],[108570.0,2.20344933],[108560.0,0.7144643]],[[108610.0,0.93674157],[108620.0,1.62382337],[108640.0,0.61777438],[108650.0,0.06531412],[108660.0,0.18840775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545191749,[[108610.0,1.31977534],[108600.0,0.4456338],[108590.0,0.3608],[108580.0,0.73337352],[108570.0,0.18342833]],[[108620.0,0.47867295],[108630.0,1.26841456],[108640.0,0.74296834],[108650.0,1.89970016],[108660.0,0.69496735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545243798,[[108590.0,1.2934996],[108580.0,0.7143596],[108570.0,0.54422263],[108560.0,0.3535596],[108550.0,2.10433143]],[[108600.0,0.61075863],[108610.0,1.2016],[108620.0,0.79706564],[108640.0,0.65092369],[108690.0,0.21395234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545283133,[[108600.0,0.4703886],[108590.0,1.201],[108580.0,0.73315075],[108570.0,0.16450537],[108560.0,0.6223596]],[[108610.0,1.858909],[108620.0,0.7143596],[108640.0,0.65092369],[108650.0,1.81703412],[108710.0,0.26332595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545301357,[[108600.0,0.00719274],[108590.0,0.7723996],[108580.0,1.57319075],[108570.0,0.16451027],[108560.0,0.6223596]],[[108610.0,1.60291485],[108620.0,0.3608],[108630.0,0.26875535],[108640.0,0.44748246],[108650.0,1.91629872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545368126,[[108580.0,1.28979013],[108570.0,0.5441711],[108560.0,0.7143596],[108550.0,0.37977397],[108540.0,2.22295061]],[[108590.0,0.33214556],[108600.0,1.63014922],[108610.0,0.44350604],[108620.0,0.46931495],[108630.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545403948,[[108600.0,0.36988136],[108590.0,1.20032],[108580.0,0.82495722],[108570.0,0.01886083],[108560.0,2.78074376]],[[108610.0,0.4518696],[108620.0,1.75396427],[108630.0,0.3608],[108640.0,2.17067372],[108650.0,0.32757872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545441071,[[108600.0,1.17884661],[108590.0,1.23001259],[108580.0,2.39230582],[108570.0,0.11095993],[108560.0,0.41658096]],[[108610.0,0.10767376],[108620.0,0.14852931],[108640.0,0.08256604],[108650.0,0.82351535],[108660.0,0.787012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545483812,[[108610.0,1.9989846],[108600.0,0.82728701],[108590.0,1.0388],[108580.0,1.86203702],[108570.0,0.57145293]],[[108620.0,0.08583027],[108630.0,0.08516038],[108640.0,0.43612564],[108660.0,0.90276735],[108670.0,2.75131412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545523148,[[108620.0,2.0058792],[108610.0,0.37943548],[108600.0,0.46448251],[108590.0,0.2688],[108580.0,1.86540651]],[[108630.0,0.0797368],[108640.0,0.81928401],[108650.0,1.19952],[108660.0,0.426212],[108670.0,0.18106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545589989,[[108620.0,1.95964757],[108610.0,0.11069578],[108600.0,0.7143596],[108590.0,0.3608818],[108580.0,1.86540651]],[[108630.0,0.18479884],[108640.0,0.81928401],[108650.0,1.20256],[108660.0,0.54196735],[108670.0,0.21821412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545628823,[[108640.0,0.43036808],[108630.0,1.20068],[108620.0,0.88123347],[108610.0,0.11070078],[108600.0,2.4656331]],[[108650.0,0.48686943],[108660.0,1.30929804],[108670.0,0.47655535],[108680.0,0.5064596],[108690.0,1.94568199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545651434,[[108630.0,0.3920596],[108620.0,1.7397652],[108610.0,0.3608],[108600.0,2.1968334],[108590.0,0.33096157]],[[108640.0,0.53598414],[108650.0,0.37866631],[108660.0,0.86957804],[108670.0,0.1529],[108680.0,0.3535596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545718096,[[108640.0,0.4458896],[108630.0,1.20012],[108620.0,0.90141641],[108600.0,0.714433],[108590.0,2.85215927]],[[108650.0,0.47312564],[108660.0,0.787012],[108670.0,1.15159535],[108680.0,2.32297372],[108850.0,0.46082042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545755236,[[108630.0,1.5960196],[108620.0,0.89941571],[108600.0,0.714433],[108590.0,1.8431195],[108580.0,0.58441721]],[[108640.0,0.54902001],[108650.0,0.01590779],[108660.0,1.74172735],[108670.0,0.3608],[108680.0,0.57177372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545807870,[[108640.0,1.08172144],[108630.0,0.94963329],[108620.0,0.80734325],[108610.0,0.0920648],[108600.0,2.3575291]],[[108650.0,0.49268042],[108660.0,1.74120735],[108670.0,0.3608],[108680.0,0.73635244],[108760.0,0.32915744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545847199,[[108660.0,2.4104527],[108650.0,0.01885548],[108640.0,2.4649594],[108630.0,0.22886302],[108620.0,1.12683098]],[[108670.0,0.11602287],[108680.0,0.05696],[108690.0,0.08279385],[108700.0,0.54897496],[108710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545901047,[[108660.0,2.4103727],[108650.0,0.01885548],[108640.0,2.46484],[108630.0,0.22886302],[108620.0,0.66443126]],[[108670.0,0.13580475],[108680.0,0.4048896],[108690.0,0.08279385],[108700.0,0.78677921],[108710.0,1.12599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545964594,[[108660.0,1.61034947],[108650.0,0.47111783],[108640.0,0.7143596],[108630.0,2.1112888],[108620.0,0.21603126]],[[108670.0,0.82518508],[108680.0,0.7143596],[108690.0,0.44359385],[108700.0,0.54173456],[108710.0,0.98994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756545989020,[[108640.0,1.48346662],[108630.0,0.47128046],[108620.0,2.53911258],[108610.0,0.3608653],[108600.0,0.0920716]],[[108650.0,0.10798195],[108660.0,0.78059768],[108670.0,1.24625013],[108680.0,0.43635345],[108700.0,0.69463456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546048059,[[108660.0,0.7071192],[108650.0,1.2895518],[108640.0,0.7143596],[108630.0,0.28723596],[108620.0,1.91681018]],[[108670.0,0.8496311],[108680.0,0.79715345],[108690.0,0.98958],[108700.0,2.29253456],[108710.0,0.06531412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546093798,[[108660.0,0.81977102],[108650.0,0.37976382],[108640.0,0.8063991],[108630.0,0.28723596],[108620.0,2.22805586]],[[108670.0,1.10403425],[108680.0,0.78054949],[108690.0,0.8378422],[108700.0,0.50877306],[108710.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546122516,[[108630.0,1.2112819],[108620.0,2.89996958],[108610.0,0.6034693],[108600.0,0.3535596],[108590.0,0.79345409]],[[108640.0,0.90911671],[108650.0,0.42698989],[108660.0,0.3535596],[108670.0,0.9642285],[108680.0,0.46931495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546162258,[[108610.0,1.4465996],[108600.0,0.7143596],[108590.0,2.4227282],[108580.0,0.40330288],[108570.0,0.2243494]],[[108620.0,0.91766256],[108630.0,0.3608],[108640.0,1.33001616],[108660.0,0.43635345],[108740.0,3.02710945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546198781,[[108590.0,2.13522112],[108580.0,0.806447],[108570.0,1.80094328],[108560.0,1.15195705],[108550.0,0.5526839]],[[108600.0,0.07090645],[108610.0,0.7993696],[108620.0,0.76400886],[108630.0,0.90214989],[108640.0,0.42778627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546231110,[[108580.0,0.84464],[108570.0,1.934795],[108560.0,0.43495612],[108550.0,0.4529116],[108540.0,0.97568151]],[[108590.0,0.87273164],[108600.0,0.74662572],[108610.0,0.04964926],[108620.0,1.1901996],[108630.0,0.06618989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546264427,[[108580.0,0.16424208],[108560.0,0.61855112],[108550.0,2.25418266],[108540.0,0.7919596],[108530.0,0.22325067]],[[108590.0,0.87467424],[108600.0,0.74662572],[108610.0,0.8366],[108620.0,0.3535596],[108630.0,0.06618989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546307666,[[108560.0,1.62899532],[108550.0,1.75152],[108540.0,0.7143596],[108530.0,0.57405357],[108520.0,0.06579453]],[[108570.0,0.92639337],[108580.0,0.3535596],[108590.0,0.42698989],[108600.0,0.38582572],[108610.0,0.92711385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546336898,[[108560.0,0.003],[108540.0,1.35127972],[108530.0,1.75192],[108520.0,0.8065014],[108500.0,0.6223596]],[[108570.0,2.32569151],[108580.0,0.85336592],[108590.0,0.08279385],[108600.0,0.03226612],[108610.0,0.24427689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546381545,[[108550.0,1.0935892],[108540.0,1.36332492],[108530.0,0.3608],[108520.0,0.7217424],[108510.0,1.8443904]],[[108560.0,0.57201665],[108570.0,0.42698989],[108580.0,0.07281643],[108590.0,0.08279385],[108600.0,0.38582572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546424398,[[108570.0,0.4827096],[108560.0,1.21416459],[108550.0,0.721717],[108540.0,2.55789942],[108530.0,0.092133]],[[108580.0,0.82202749],[108590.0,0.42698989],[108600.0,1.22662572],[108610.0,0.08279385],[108620.0,0.3535596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546473525,[[108550.0,1.3103096],[108540.0,0.44513942],[108530.0,0.4529309],[108520.0,2.48507924],[108510.0,0.59634383]],[[108560.0,0.51238479],[108570.0,0.76407964],[108580.0,1.33135982],[108600.0,0.46861957],[108640.0,0.35663619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546508860,[[108570.0,2.0441492],[108560.0,1.00191073],[108550.0,2.2048327],[108540.0,0.38023015],[108530.0,0.5305329]],[[108580.0,0.38140005],[108590.0,0.4434],[108600.0,0.43554576],[108610.0,0.90710989],[108620.0,2.1055996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546532978,[[108580.0,1.229714],[108570.0,0.0983088],[108560.0,0.64111073],[108550.0,2.11272],[108540.0,1.55679255]],[[108590.0,1.11485197],[108600.0,0.81281561],[108610.0,0.08279385],[108620.0,1.1963996],[108630.0,0.11575535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546572807,[[108580.0,0.963677],[108570.0,0.0184788],[108560.0,0.74045863],[108550.0,2.11272],[108540.0,0.40403205]],[[108590.0,1.1855196],[108600.0,0.45201561],[108610.0,0.84328],[108620.0,0.43635345],[108640.0,0.18998202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546613530,[[108560.0,1.54869428],[108550.0,0.28727937],[108540.0,1.11839235],[108530.0,2.11252],[108520.0,0.5305421]],[[108570.0,0.91174098],[108580.0,0.78054949],[108600.0,1.23218572],[108610.0,0.08279385],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546659375,[[108550.0,2.58549332],[108540.0,2.63124072],[108530.0,0.45709115],[108520.0,0.15793633],[108510.0,0.17439076]],[[108560.0,0.02176517],[108570.0,0.07717],[108580.0,0.41049355],[108590.0,0.42698989],[108600.0,0.38582572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546698508,[[108550.0,2.57559332],[108540.0,2.17831972],[108530.0,0.47162425],[108520.0,0.50419453],[108510.0,0.09224316]],[[108560.0,0.161344],[108570.0,0.3608],[108580.0,0.76405315],[108590.0,0.06618989],[108600.0,0.38582572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546748936,[[108570.0,1.2991596],[108560.0,1.00208437],[108540.0,2.63120032],[108530.0,0.4384],[108470.0,0.62438055]],[[108580.0,0.56715453],[108590.0,0.78054949],[108600.0,0.38582572],[108610.0,0.92487385],[108620.0,0.3535596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546796072,[[108590.0,1.6139656],[108580.0,1.00158419],[108570.0,0.3608],[108560.0,0.46459137],[108550.0,0.68146375]],[[108600.0,0.05161],[108610.0,0.85618949],[108620.0,0.7143596],[108630.0,0.92455385],[108640.0,2.29530162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546838201,[[108580.0,1.43669033],[108570.0,0.01867552],[108560.0,0.9831596],[108550.0,0.69597575],[108540.0,2.17811972]],[[108590.0,0.92300921],[108600.0,0.79200196],[108610.0,0.84152],[108620.0,0.43635345],[108640.0,0.18998202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546890051,[[108560.0,1.32457138],[108550.0,0.01870799],[108540.0,2.63104042],[108530.0,0.5426],[108520.0,0.4457013]],[[108570.0,0.96165495],[108580.0,1.68307209],[108590.0,0.38153746],[108600.0,0.44780592],[108610.0,0.11575535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546944895,[[108560.0,1.34570875],[108550.0,0.01870799],[108540.0,1.06116482],[108530.0,0.3608],[108520.0,2.1976619]],[[108570.0,0.92791338],[108580.0,2.04151209],[108590.0,0.10353131],[108600.0,0.36501207],[108610.0,0.11575535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756546996450,[[108540.0,0.003],[108530.0,0.72186976],[108520.0,0.8064978],[108510.0,1.99342773],[108500.0,0.71547089]],[[108550.0,0.17617414],[108560.0,0.76402972],[108570.0,0.38170565],[108580.0,1.33345147],[108590.0,0.08279385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547064100,[[108550.0,0.4856596],[108540.0,0.7143596],[108530.0,0.7213138],[108520.0,2.1978572],[108510.0,0.30767009]],[[108560.0,0.18467625],[108570.0,0.78054949],[108580.0,0.78646158],[108590.0,0.92363385],[108600.0,0.48076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547115634,[[108540.0,1.1939196],[108530.0,0.4525138],[108520.0,2.7353196],[108510.0,0.23822715],[108500.0,0.8841147]],[[108550.0,0.5537359],[108560.0,0.78054949],[108570.0,1.20116],[108580.0,0.50845543],[108600.0,0.13720782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547160587,[[108540.0,2.9555188],[108530.0,0.45268196],[108520.0,1.75216],[108510.0,1.16673961],[108500.0,0.5305591]],[[108550.0,0.02230369],[108570.0,0.48463341],[108580.0,0.85265147],[108590.0,0.3608],[108600.0,1.28804592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547220826,[[108570.0,0.97164],[108560.0,0.64854708],[108550.0,0.3608],[108540.0,1.8439652],[108530.0,0.53014836]],[[108580.0,0.20442622],[108590.0,0.7143596],[108600.0,0.73324309],[108610.0,0.90602989],[108620.0,0.3535596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547272365,[[108580.0,2.93350335],[108570.0,0.7216949],[108560.0,0.01894708],[108550.0,0.21434299],[108540.0,2.54581885]],[[108590.0,0.02427372],[108600.0,0.06860646],[108610.0,0.7143596],[108620.0,0.7143596],[108630.0,0.06629021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547321700,[[108590.0,2.14855921],[108580.0,0.73266575],[108570.0,0.3608949],[108560.0,1.75156],[108550.0,0.65274299]],[[108600.0,0.09277872],[108610.0,0.7896696],[108620.0,0.41984981],[108630.0,0.3608],[108640.0,1.34938012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547370832,[[108600.0,0.8739976],[108590.0,1.29321008],[108580.0,0.73266575],[108570.0,2.1123349],[108540.0,0.10877865]],[[108610.0,0.53333648],[108620.0,0.43635345],[108630.0,0.3608],[108640.0,1.26642627],[108650.0,0.12575535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547400357,[[108630.0,0.84724671],[108620.0,0.3535596],[108610.0,0.74020046],[108600.0,0.3535596],[108590.0,0.18577238]],[[108640.0,0.09943746],[108650.0,0.76387202],[108660.0,0.4198098],[108670.0,1.27222407],[108680.0,0.43635345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547445893,[[108630.0,2.05836015],[108620.0,0.8064162],[108610.0,0.28733466],[108600.0,1.8430336],[108590.0,0.18577258]],[[108640.0,0.0664139],[108650.0,0.38047273],[108660.0,0.7838796],[108670.0,0.92707385],[108680.0,0.46931495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547472605,[[108660.0,1.7163776],[108650.0,0.45449435],[108640.0,1.0752001],[108630.0,1.76893711],[108620.0,0.21068748]],[[108670.0,0.16565512],[108680.0,0.8504298],[108690.0,1.20668],[108700.0,2.261202],[108720.0,0.54462907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547505351,[[108650.0,1.34234602],[108640.0,0.73267064],[108630.0,0.64797711],[108620.0,0.4456125],[108610.0,1.87068512]],[[108660.0,0.55723776],[108670.0,0.40674085],[108680.0,1.64407345],[108690.0,0.11575535],[108700.0,0.42720815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547557201,[[108660.0,1.9952992],[108640.0,1.09568875],[108620.0,0.54895034],[108610.0,1.90898646],[108310.0,1.20410147]],[[108670.0,0.04742],[108680.0,0.71325272],[108690.0,0.4270633],[108700.0,0.42720815],[108710.0,2.67847385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547612747,[[108660.0,2.9489909],[108650.0,0.79464498],[108640.0,1.76880845],[108620.0,0.6153122],[108610.0,0.6095836]],[[108670.0,0.08264803],[108690.0,0.8483729],[108700.0,0.7143596],[108710.0,0.08279385],[108720.0,1.26227495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547652364,[[108650.0,1.26985278],[108640.0,0.73284805],[108630.0,2.37984],[108620.0,0.445617],[108610.0,0.4384]],[[108660.0,0.8973591],[108670.0,0.4388857],[108680.0,1.1959196],[108690.0,0.08279385],[108700.0,0.3535596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547697014,[[108650.0,1.2666896],[108640.0,0.73318772],[108630.0,0.6296],[108620.0,0.445617],[108610.0,1.75056]],[[108660.0,0.11221],[108670.0,0.4388857],[108680.0,1.63851345],[108700.0,0.46931495],[108770.0,1.00720668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547747163,[[108630.0,1.57427715],[108620.0,0.6223596],[108610.0,0.3608],[108600.0,2.1963903],[108590.0,1.28344161]],[[108640.0,0.1837681],[108650.0,0.78922726],[108660.0,0.4198229],[108670.0,1.2137424],[108680.0,0.43635345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547792291,[[108620.0,1.56838401],[108610.0,0.31296203],[108600.0,2.75246441],[108590.0,0.16712271],[108570.0,0.5304997]],[[108630.0,0.89604997],[108640.0,0.78067608],[108650.0,0.90689235],[108660.0,0.43635345],[108670.0,0.12757775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547859546,[[108620.0,1.6622892],[108610.0,0.37958512],[108600.0,1.09377861],[108590.0,1.82612161],[108580.0,0.0920911]],[[108630.0,0.3608],[108640.0,0.96939648],[108650.0,0.5097662],[108670.0,0.12757775],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547896566,[[108620.0,1.6583792],[108610.0,0.28758512],[108600.0,0.37210441],[108590.0,1.91820031],[108580.0,0.4384]],[[108630.0,0.07228069],[108640.0,0.4230996],[108650.0,0.13248883],[108660.0,1.1931596],[108670.0,0.09461625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756547962922,[[108580.0,1.44592524],[108570.0,1.7512],[108560.0,0.806467],[108540.0,0.65172184],[108530.0,0.1210418]],[[108590.0,0.11994851],[108600.0,0.75910218],[108610.0,0.42711648],[108620.0,1.1923996],[108630.0,0.08279385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548000369,[[108590.0,0.3535596],[108580.0,1.05704426],[108570.0,1.7512],[108560.0,0.806467],[108540.0,0.65172184]],[[108600.0,0.57129109],[108610.0,0.42711648],[108620.0,0.3535596],[108630.0,0.92119385],[108660.0,0.07531412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548049212,[[108600.0,1.7805988],[108590.0,1.21765785],[108580.0,0.16597176],[108570.0,1.98963221],[108560.0,0.0921076]],[[108610.0,0.04317526],[108620.0,0.13358165],[108630.0,0.79715345],[108640.0,0.7143596],[108650.0,1.0196477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548090837,[[108580.0,2.0452792],[108570.0,2.44131727],[108560.0,0.3535596],[108550.0,0.092112],[108540.0,0.12119664]],[[108590.0,0.12896336],[108600.0,0.76404182],[108610.0,0.01661246],[108620.0,0.78064125],[108630.0,0.92011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548173302,[[108570.0,1.2941296],[108560.0,0.7143596],[108550.0,0.45214993],[108540.0,0.4456803],[108530.0,1.99800149]],[[108580.0,0.8440289],[108590.0,0.5003555],[108600.0,0.3535596],[108610.0,0.09940631],[108620.0,0.58619821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548179700,[[108570.0,1.2941296],[108560.0,0.7143596],[108550.0,0.45214993],[108540.0,2.4663603],[108530.0,0.24660149]],[[108580.0,0.84401023],[108590.0,0.9765155],[108600.0,0.79715345],[108610.0,0.01661246],[108620.0,0.58619821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548235039,[[108570.0,1.2940096],[108560.0,0.37243855],[108550.0,0.7024219],[108540.0,0.8064847],[108530.0,1.99848149]],[[108580.0,0.8075996],[108590.0,0.91011385],[108600.0,0.7143596],[108610.0,0.01661246],[108620.0,0.56323671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548318211,[[108600.0,0.94769],[108590.0,0.71457856],[108580.0,0.37910282],[108570.0,2.21602499],[108540.0,0.70735205]],[[108610.0,0.49454499],[108620.0,0.42708968],[108630.0,1.64601241],[108650.0,0.1819277],[108710.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548343123,[[108610.0,0.4557792],[108600.0,1.5637592],[108590.0,0.3608825],[108580.0,0.73282202],[108570.0,1.77014643]],[[108620.0,0.7902418],[108640.0,1.64711305],[108650.0,0.06617235],[108660.0,2.23135455],[108750.0,13.75318595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548412395,[[108610.0,1.28701644],[108600.0,0.7145192],[108590.0,0.6296],[108580.0,0.46411142],[108570.0,1.89199202]],[[108620.0,0.50285181],[108630.0,1.20656],[108640.0,0.83027455],[108650.0,0.06617235],[108660.0,0.52829792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548419198,[[108610.0,1.28701644],[108600.0,0.7145192],[108590.0,0.6296],[108580.0,0.37202202],[108570.0,1.98408712]],[[108620.0,0.84716536],[108630.0,1.28935385],[108640.0,0.3537192],[108650.0,0.1819277],[108660.0,0.3637192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548501476,[[108670.0,1.6554492],[108660.0,0.7145192],[108640.0,0.71381728],[108630.0,0.11077004],[108620.0,0.55865765]],[[108680.0,0.50853694],[108690.0,0.44359385],[108700.0,1.38175849],[108710.0,2.11196],[108720.0,0.3637192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548539808,[[108660.0,1.93781005],[108650.0,0.6296],[108640.0,0.44501728],[108630.0,0.16036877],[108610.0,2.48698838]],[[108670.0,0.08790608],[108680.0,0.81082906],[108690.0,0.42693545],[108700.0,1.26576314],[108710.0,1.83395385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548575524,[[108670.0,1.90687323],[108660.0,0.81416488],[108640.0,0.56964931],[108630.0,3.30299889],[108620.0,0.61863878]],[[108680.0,0.09567439],[108690.0,0.41682323],[108700.0,0.78031677],[108710.0,1.27507027],[108720.0,2.18651708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548614079,[[108680.0,0.35403676],[108670.0,2.12979918],[108660.0,0.72193841],[108650.0,0.14162173],[108640.0,0.70555114]],[[108690.0,0.12602599],[108700.0,0.71383676],[108710.0,0.3608],[108720.0,0.39223816],[108740.0,2.33933349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548633299,[[108680.0,1.82573646],[108670.0,0.4528142],[108660.0,0.36113841],[108650.0,1.89158473],[108640.0,0.60509742]],[[108690.0,0.0495726],[108700.0,0.08538231],[108710.0,0.42707354],[108720.0,0.75303816],[108730.0,0.08279385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548679825,[[108640.0,1.30364854],[108620.0,1.75012],[108610.0,0.3608],[108600.0,13.09775692],[108590.0,0.06630948]],[[108650.0,0.53312458],[108660.0,0.41042824],[108670.0,0.44184929],[108680.0,0.42090998],[108690.0,0.08279385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548722885,[[108630.0,1.82030594],[108620.0,0.47138734],[108610.0,0.50260223],[108600.0,2.17063745],[108590.0,0.0920818]],[[108640.0,0.3806976],[108650.0,0.16449522],[108660.0,0.3608],[108670.0,0.41978102],[108680.0,0.99877078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548782838,[[108660.0,1.54747912],[108650.0,0.3608],[108640.0,0.73293703],[108630.0,0.14464673],[108620.0,2.28193618]],[[108670.0,0.52024824],[108680.0,0.3608],[108690.0,0.41969261],[108700.0,0.43623341],[108740.0,1.82277964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548823967,[[108680.0,1.0219402],[108670.0,0.28762153],[108660.0,0.73321938],[108650.0,2.2030312],[108640.0,0.62842658]],[[108690.0,0.59486233],[108700.0,0.71423956],[108710.0,0.08279385],[108720.0,1.31379491],[108770.0,0.96040594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548872493,[[108670.0,1.30848956],[108660.0,0.44507187],[108650.0,2.29028434],[108640.0,0.51377506],[108630.0,0.4922311]],[[108680.0,0.81440887],[108690.0,0.46527622],[108700.0,0.35343956],[108710.0,0.08279385],[108720.0,0.35343956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548920335,[[108670.0,1.90963693],[108660.0,0.80535278],[108650.0,0.4528316],[108640.0,2.01353562],[108630.0,0.0920484]],[[108680.0,0.43149085],[108690.0,0.39902317],[108700.0,0.12291305],[108710.0,0.35343956],[108720.0,0.43623341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548950956,[[108700.0,1.66544912],[108690.0,0.37973734],[108680.0,0.9855294],[108660.0,0.18313592],[108650.0,0.5304309]],[[108710.0,0.5617784],[108720.0,0.78049261],[108730.0,0.85004],[108740.0,0.50841305],[108760.0,0.47919491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756548971272,[[108700.0,1.66448912],[108690.0,0.37973734],[108680.0,0.9855294],[108670.0,1.74984],[108660.0,0.18313592]],[[108710.0,0.04878919],[108720.0,0.84286261],[108730.0,0.3608],[108740.0,1.35661305],[108750.0,0.11575535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549021611,[[108720.0,2.79173991],[108710.0,0.47170338],[108700.0,4e-05],[108690.0,0.16048276],[108680.0,2.02488989]],[[108730.0,0.02427081],[108740.0,0.07010196],[108750.0,0.48670305],[108760.0,0.71423956],[108770.0,0.1555934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549051840,[[108730.0,2.03938219],[108720.0,1.15038239],[108710.0,0.01892338],[108700.0,1.74928],[108690.0,0.59888266]],[[108740.0,0.08678589],[108750.0,0.38236321],[108760.0,0.85776341],[108780.0,1.39209468],[108800.0,2.70511828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549083158,[[108750.0,1.30372956],[108740.0,0.73265439],[108730.0,0.28762307],[108720.0,0.88158239],[108710.0,2.01089553]],[[108760.0,0.54522237],[108770.0,0.35343956],[108780.0,1.71941318],[108800.0,2.66629491],[108890.0,15.50056188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549118192,[[108740.0,0.45485956],[108730.0,0.85223],[108720.0,0.80824341],[108710.0,0.74050288],[108700.0,0.35347956]],[[108750.0,0.90265984],[108760.0,1.58173897],[108770.0,0.08279385],[108780.0,0.42801933],[108790.0,0.11575535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549154424,[[108740.0,1.30860956],[108720.0,0.80824341],[108710.0,0.7215788],[108700.0,2.15230848],[108690.0,0.0919966]],[[108750.0,0.90608489],[108760.0,1.58477897],[108770.0,0.08279385],[108780.0,0.54377468],[108800.0,2.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549192763,[[108740.0,1.60597263],[108730.0,0.3608],[108720.0,0.90003617],[108710.0,0.28725164],[108700.0,1.79886892]],[[108750.0,0.08626366],[108760.0,0.73537897],[108770.0,0.44359385],[108780.0,0.54377468],[108800.0,2.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549227793,[[108740.0,1.14919956],[108730.0,0.3608],[108720.0,0.44726597],[108710.0,0.64805164],[108700.0,2.19474246]],[[108750.0,0.90266883],[108760.0,0.81817282],[108770.0,0.84844],[108780.0,0.54377468],[108800.0,2.36167872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549284229,[[108730.0,1.29964896],[108720.0,0.4271555],[108710.0,0.37925164],[108700.0,2.73235956],[108690.0,0.33584277]],[[108740.0,0.90559056],[108750.0,0.3608],[108760.0,1.30753282],[108770.0,0.11575535],[108780.0,0.42801933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549332576,[[108730.0,1.63028912],[108720.0,0.7879555],[108710.0,0.37972513],[108700.0,2.1101082],[108690.0,0.24385077]],[[108740.0,0.18768766],[108750.0,0.79703341],[108760.0,1.58153897],[108770.0,0.11575535],[108780.0,0.42801933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549365506,[[108750.0,1.64561956],[108740.0,0.71423956],[108730.0,0.2688],[108720.0,2.2682869],[108710.0,0.01892513]],[[108760.0,0.2104089],[108770.0,0.71423956],[108780.0,1.71737318],[108790.0,0.11575535],[108800.0,2.54053956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549413355,[[108760.0,1.55167912],[108750.0,0.37945971],[108740.0,0.71423956],[108730.0,0.28772611],[108720.0,1.91484764]],[[108770.0,0.16552737],[108780.0,1.71654114],[108790.0,0.3608],[108800.0,0.90709491],[108810.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549455484,[[108760.0,0.89453],[108750.0,0.37945971],[108740.0,0.71423956],[108730.0,0.28772611],[108720.0,0.16568764]],[[108770.0,0.47942724],[108780.0,1.63273933],[108790.0,0.47655535],[108800.0,0.79133956],[108870.0,0.26332595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549498318,[[108740.0,1.54983912],[108730.0,0.37972611],[108720.0,0.7879555],[108710.0,1.74904],[108700.0,0.33741261]],[[108750.0,0.54115728],[108760.0,0.71423956],[108770.0,0.44866768],[108780.0,1.38693468],[108800.0,0.60247872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549533134,[[108740.0,1.31865931],[108730.0,0.3608],[108720.0,0.7879555],[108700.0,2.46346286],[108650.0,1.67368688]],[[108750.0,0.47714411],[108760.0,1.55635956],[108770.0,0.44866768],[108780.0,0.42801933],[108790.0,0.26855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549583999,[[108730.0,1.51461956],[108720.0,0.4271555],[108710.0,0.37937117],[108700.0,2.46358786],[108690.0,0.04951952]],[[108740.0,0.54085613],[108750.0,0.38144455],[108760.0,1.62799357],[108770.0,0.48162122],[108780.0,0.42801933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549653165,[[108740.0,1.29649956],[108730.0,0.37963564],[108720.0,0.7879555],[108710.0,0.32038975],[108700.0,2.48999938]],[[108750.0,0.43425429],[108760.0,1.90431176],[108770.0,0.44866768],[108780.0,0.54377468],[108790.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549700294,[[108740.0,2.01049912],[108730.0,0.37963564],[108720.0,0.6959555],[108710.0,1.8412199],[108700.0,0.29525502]],[[108750.0,0.10661081],[108760.0,0.71423956],[108770.0,0.94077768],[108780.0,1.13837151],[108790.0,0.26855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549735526,[[108780.0,1.57645956],[108770.0,0.3793669],[108760.0,0.62223956],[108750.0,0.11093267],[108740.0,0.74969454]],[[108790.0,0.48115425],[108800.0,0.80110577],[108810.0,1.6264081],[108820.0,2.18548137],[108830.0,2.14499133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549803381,[[108770.0,1.30399829],[108760.0,0.71423956],[108750.0,0.37978697],[108740.0,0.86603035],[108730.0,1.91571762]],[[108780.0,0.12049901],[108790.0,0.44824437],[108800.0,0.73504918],[108810.0,0.51008991],[108820.0,0.46919491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549853717,[[108770.0,1.66415829],[108760.0,0.71423956],[108750.0,0.091946],[108740.0,0.53252646],[108730.0,1.8661981]],[[108780.0,0.14777922],[108790.0,0.88050606],[108800.0,1.19059956],[108810.0,0.55165858],[108820.0,0.35343956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549898462,[[108750.0,0.77985047],[108740.0,0.73281156],[108730.0,1.74868],[108720.0,0.8799266],[108670.0,2.46264316]],[[108760.0,1.17364912],[108770.0,1.19748],[108780.0,0.45698789],[108790.0,0.15532897],[108800.0,2.88786504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549935190,[[108730.0,0.00942402],[108720.0,1.28244916],[108710.0,0.3608],[108700.0,0.98534996],[108690.0,1.79871952]],[[108740.0,1.27289238],[108750.0,0.43330411],[108760.0,1.27638376],[108780.0,0.10354833],[108790.0,0.03957362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756549968925,[[108700.0,0.01258159],[108690.0,0.42543956],[108680.0,0.35343956],[108670.0,1.21594565],[108660.0,1.14771385]],[[108710.0,2.98556286],[108720.0,0.38868777],[108730.0,0.10354762],[108740.0,1.88544526],[108750.0,0.07250411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550036296,[[108680.0,1.01749004],[108670.0,0.37942565],[108660.0,1.05569205],[108650.0,1.89098522],[108640.0,0.42974904]],[[108690.0,0.5415927],[108700.0,0.8010357],[108710.0,1.5435624],[108720.0,0.47148014],[108730.0,0.02075525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550085131,[[108680.0,1.02885451],[108670.0,0.35343956],[108660.0,0.71423956],[108650.0,2.37904],[108640.0,0.44547186]],[[108690.0,2.01603378],[108700.0,0.73474981],[108710.0,0.08279237],[108720.0,0.48434589],[108780.0,1.61005689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550136897,[[108670.0,0.10897932],[108660.0,1.25515956],[108650.0,0.37934691],[108640.0,1.14913614],[108630.0,1.79963952]],[[108680.0,1.22040321],[108690.0,0.46471936],[108700.0,23.70201942],[108710.0,0.08279237],[108720.0,1.88437057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550184039,[[108670.0,0.06564366],[108660.0,1.61420956],[108650.0,0.37934691],[108640.0,0.78833614],[108630.0,1.79963952]],[[108680.0,1.1782274],[108690.0,0.43568426],[108700.0,23.78481179],[108710.0,0.11575535],[108720.0,1.88437057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550223171,[[108630.0,0.88041185],[108620.0,0.35343956],[108610.0,0.3608],[108600.0,0.85583198],[108590.0,2.01904]],[[108640.0,0.85191764],[108650.0,0.43142666],[108660.0,1.54705105],[108670.0,0.06623103],[108680.0,0.35343956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550271915,[[108620.0,1.30262956],[108610.0,0.01884218],[108600.0,0.88086068],[108590.0,2.11104],[108580.0,2.06033885]],[[108630.0,0.89522659],[108640.0,1.58459028],[108650.0,0.08714158],[108660.0,0.70857105],[108670.0,0.08279237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550305752,[[108620.0,1.90522912],[108610.0,0.37964218],[108600.0,0.78885948],[108590.0,2.88104],[108580.0,1.77320857]],[[108630.0,0.41049225],[108640.0,0.87908131],[108650.0,0.85831055],[108660.0,0.79136342],[108670.0,0.11575535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550343490,[[108630.0,1.30022956],[108620.0,0.80629446],[108610.0,0.37964218],[108600.0,1.02819793],[108590.0,1.91863068]],[[108640.0,0.03347515],[108650.0,0.84693904],[108660.0,0.71423956],[108670.0,0.90323103],[108680.0,0.35343956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550428436,[[108640.0,1.29149956],[108630.0,0.01887355],[108620.0,0.98303956],[108610.0,0.50258933],[108600.0,2.48435451]],[[108650.0,0.8062503],[108660.0,1.27667343],[108670.0,0.38153618],[108680.0,0.43623193],[108710.0,0.61247872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550487475,[[108640.0,0.09834],[108630.0,0.37231311],[108620.0,0.71423956],[108610.0,0.6296],[108600.0,2.32046431]],[[108650.0,1.00136365],[108660.0,1.63707343],[108670.0,0.02073618],[108680.0,0.08279237],[108690.0,0.19063961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550550623,[[108610.0,1.30911283],[108600.0,0.42798818],[108590.0,2.4724809],[108580.0,0.95365845],[108570.0,0.09432301]],[[108620.0,0.83238646],[108630.0,0.43124315],[108640.0,1.18879956],[108650.0,0.44814879],[108660.0,0.43623193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550599963,[[108600.0,0.0445],[108590.0,0.85371068],[108580.0,2.10443956],[108570.0,0.3793473],[108560.0,1.04715935]],[[108610.0,1.4803146],[108620.0,1.61567362],[108630.0,0.09475969],[108640.0,0.08279237],[108650.0,2.24879008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550634588,[[108580.0,1.29642956],[108570.0,0.09067066],[108560.0,0.35343956],[108550.0,0.4529103],[108530.0,0.68016724]],[[108590.0,0.91119876],[108600.0,1.54935956],[108610.0,0.08664478],[108620.0,0.35343956],[108630.0,0.17755206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550704238,[[108550.0,1.31545615],[108540.0,0.62223956],[108530.0,2.13115356],[108520.0,0.71423956],[108510.0,0.530544]],[[108560.0,1.34704799],[108570.0,0.3608],[108580.0,1.27550639],[108590.0,0.02074519],[108600.0,0.08279237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550742189,[[108550.0,0.95997659],[108540.0,0.42592908],[108530.0,1.77035356],[108520.0,1.07517986],[108510.0,0.3608]],[[108560.0,1.20511939],[108570.0,0.50138129],[108580.0,1.2919847],[108590.0,0.02074519],[108600.0,0.11575535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550800024,[[108550.0,1.56357615],[108540.0,0.42592908],[108530.0,0.64799356],[108520.0,2.55853546],[108500.0,0.68093454]],[[108560.0,0.80301963],[108570.0,0.42711406],[108580.0,1.18831956],[108590.0,0.08279237],[108600.0,0.46919491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550842955,[[108490.0,0.94191],[108480.0,0.50914953],[108470.0,0.002],[108460.0,2.11304],[108450.0,0.42957253]],[[108500.0,1.08536149],[108510.0,0.60618198],[108520.0,0.08706075],[108530.0,0.91355116],[108540.0,0.35897782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550877289,[[108470.0,1.65754198],[108460.0,2.2052311],[108450.0,0.62484187],[108440.0,0.07493901],[108430.0,0.0922122]],[[108480.0,0.10505044],[108490.0,0.49573016],[108500.0,0.6267879],[108510.0,0.08279237],[108520.0,0.02090059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550917928,[[108510.0,1.78315333],[108500.0,2.2056775],[108490.0,0.26436232],[108480.0,0.6443888],[108470.0,0.21180361]],[[108520.0,0.06713795],[108530.0,0.11866584],[108540.0,0.38160347],[108550.0,1.09224122],[108560.0,0.08279237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756550967288,[[108520.0,1.42422952],[108510.0,0.72087457],[108500.0,2.45090236],[108490.0,0.26436232],[108480.0,0.6350789]],[[108530.0,0.34947286],[108540.0,0.38150621],[108550.0,0.52164586],[108570.0,2.50883848],[108580.0,0.36098011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551025234,[[108520.0,1.08897046],[108510.0,0.01902448],[108500.0,0.43525522],[108490.0,0.11074114],[108480.0,2.35813046]],[[108530.0,0.83909],[108540.0,0.26613211],[108550.0,0.44924689],[108560.0,0.10319912],[108570.0,1.17170948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551072370,[[108510.0,1.10610947],[108500.0,0.34325522],[108490.0,0.37937894],[108480.0,2.45035927],[108470.0,0.67634408]],[[108520.0,0.49817704],[108530.0,0.67236862],[108540.0,0.02092165],[108550.0,1.30750011],[108560.0,0.1361621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551103893,[[108480.0,1.22039386],[108460.0,0.52503263],[108450.0,0.87486947],[108440.0,1.8452486],[108430.0,0.58178801]],[[108490.0,0.54397703],[108500.0,0.62637227],[108510.0,1.22474697],[108520.0,0.02080746],[108530.0,0.08279237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551157442,[[108490.0,1.17291775],[108480.0,0.62453278],[108470.0,0.6296],[108460.0,0.40959652],[108440.0,0.5306052]],[[108500.0,0.69688093],[108510.0,1.35942368],[108520.0,0.68604535],[108540.0,0.36112374],[108550.0,0.4660613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551198963,[[108500.0,3.04258297],[108490.0,0.37918936],[108480.0,0.0921743],[108470.0,2.2836227],[108460.0,0.17423273]],[[108510.0,0.04240762],[108530.0,0.74107754],[108540.0,0.60616839],[108550.0,0.11095367],[108560.0,1.10732374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551242401,[[108520.0,1.27301551],[108510.0,0.64798207],[108500.0,0.60616839],[108490.0,1.86331196],[108480.0,0.68376839]],[[108530.0,0.70150677],[108540.0,0.60616839],[108550.0,0.47584112],[108560.0,0.32804353],[108570.0,0.91125902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551287532,[[108490.0,1.00030839],[108480.0,0.2639041],[108470.0,2.34622476],[108460.0,0.52502793],[108440.0,0.59687336]],[[108500.0,0.07287],[108510.0,1.18929565],[108520.0,0.62668584],[108530.0,0.10295944],[108540.0,0.11575535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551333370,[[108490.0,0.0489],[108480.0,1.15673839],[108470.0,0.37958461],[108460.0,0.67821002],[108450.0,2.13289547]],[[108500.0,1.24049748],[108510.0,0.50178523],[108520.0,0.26588584],[108530.0,0.10295944],[108540.0,0.12575535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551408529,[[108490.0,1.55649839],[108480.0,0.69834299],[108470.0,0.27934469],[108460.0,0.40959992],[108450.0,0.34908035]],[[108500.0,0.30282818],[108510.0,0.78493559],[108520.0,0.67222656],[108530.0,0.83716],[108540.0,2.5191611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551429249,[[108510.0,1.10382839],[108500.0,0.62512739],[108490.0,0.47145276],[108480.0,1.99836839],[108470.0,0.37152759]],[[108520.0,0.38082286],[108530.0,0.42685817],[108540.0,3.19632839],[108550.0,0.08257271],[108560.0,1.84538088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551488007,[[108510.0,1.13842839],[108500.0,0.62512739],[108490.0,0.74025276],[108480.0,1.99836839],[108470.0,0.11576723]],[[108520.0,0.49959784],[108530.0,0.42685817],[108540.0,1.5253411],[108560.0,1.96113623],[108580.0,0.16457872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551546069,[[108500.0,1.21660739],[108490.0,0.3608],[108480.0,2.62796839],[108470.0,0.0921794],[108460.0,0.36083319]],[[108510.0,0.92179525],[108520.0,0.60616839],[108530.0,0.47494974],[108540.0,1.1634611],[108620.0,0.97552595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551599391,[[108500.0,1.19391839],[108490.0,0.3608],[108480.0,0.60616839],[108470.0,0.3609822],[108460.0,2.07025002]],[[108510.0,0.90583134],[108520.0,1.44136839],[108530.0,0.10906482],[108540.0,0.3279411],[108670.0,0.32915744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551634458,[[108530.0,1.57465267],[108520.0,0.43334779],[108510.0,0.84626688],[108500.0,1.753],[108490.0,0.20966792]],[[108540.0,0.22016969],[108550.0,0.08789743],[108560.0,0.60597119],[108570.0,3.33256838],[108590.0,0.52047271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551674773,[[108510.0,0.90688872],[108500.0,2.37795604],[108490.0,0.26308709],[108480.0,0.96709909],[108460.0,0.76161691]],[[108520.0,0.86478004],[108530.0,0.88554146],[108540.0,1.00807394],[108550.0,0.08689253],[108570.0,0.83857692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551753713,[[108510.0,1.55845144],[108500.0,0.26411229],[108490.0,0.74059244],[108480.0,1.99800144],[108460.0,0.85380801]],[[108520.0,0.4372999],[108530.0,0.4950749],[108540.0,1.84695019],[108550.0,0.08265612],[108560.0,0.36100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551793243,[[108510.0,1.55229144],[108500.0,0.26389435],[108490.0,0.64821021],[108480.0,2.09017264],[108460.0,0.76161731]],[[108520.0,0.5715915],[108530.0,0.3608],[108540.0,1.57306922],[108560.0,0.36100001],[108620.0,1.70666254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551831484,[[108500.0,1.50385144],[108490.0,0.37983545],[108480.0,0.24528144],[108470.0,0.38001083],[108460.0,2.40262723]],[[108510.0,0.48419411],[108520.0,1.03209905],[108530.0,1.19756],[108540.0,0.358538],[108560.0,0.08265612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551878817,[[108500.0,1.38769288],[108490.0,0.01903545],[108480.0,0.51408144],[108470.0,1.86409203],[108460.0,0.31231449]],[[108510.0,0.47814294],[108520.0,0.31140634],[108530.0,0.08265612],[108540.0,1.1282131],[108550.0,0.11571857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756551953284,[[108500.0,1.76837003],[108480.0,0.96705574],[108470.0,1.75288],[108460.0,0.60263313],[108450.0,0.24979183]],[[108510.0,0.104104],[108520.0,0.69132893],[108530.0,0.71363229],[108540.0,1.1278531],[108560.0,0.31140634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552004823,[[108530.0,1.54345144],[108520.0,0.33890893],[108510.0,0.7217493],[108500.0,2.01663859],[108490.0,0.092166]],[[108540.0,0.26118616],[108550.0,0.4907749],[108560.0,1.04088583],[108570.0,1.02349759],[108580.0,0.24528144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552049468,[[108540.0,0.97945707],[108530.0,1.2878891],[108520.0,2.14080043],[108510.0,0.18812679],[108500.0,0.13797487]],[[108550.0,0.03733082],[108560.0,0.43423369],[108570.0,0.65557367],[108580.0,0.74511854],[108590.0,0.83456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552149362,[[108560.0,1.45939514],[108550.0,0.3608],[108540.0,0.87488144],[108530.0,2.08832677],[108520.0,0.12440877]],[[108570.0,0.40397936],[108580.0,0.67220634],[108590.0,0.43388234],[108600.0,1.16221756],[108610.0,0.11571857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552166179,[[108560.0,1.45939514],[108550.0,0.3608],[108540.0,0.87488144],[108530.0,2.13805827],[108520.0,0.07467727]],[[108570.0,0.35826103],[108580.0,0.71750634],[108590.0,0.51653846],[108600.0,1.07956144],[108610.0,0.12571857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552219226,[[108580.0,1.19378144],[108570.0,0.37964099],[108560.0,0.6250237],[108550.0,0.3609147],[108540.0,0.29501294]],[[108590.0,1.07576953],[108600.0,0.69312494],[108610.0,0.36950985],[108620.0,1.22763324],[108630.0,0.55361857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552253865,[[108600.0,1.85334117],[108590.0,0.37954727],[108580.0,0.41272925],[108570.0,0.01884099],[108560.0,0.16078006]],[[108610.0,0.08733136],[108620.0,0.05729],[108630.0,0.74406897],[108640.0,3.20192144],[108650.0,0.08265612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552297684,[[108600.0,1.47883117],[108590.0,0.01874727],[108580.0,2.50395125],[108570.0,0.14148845],[108560.0,0.21560321]],[[108610.0,0.08612811],[108620.0,0.36000211],[108640.0,0.74207349],[108660.0,1.43575756],[108780.0,1.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552372957,[[108600.0,1.25451973],[108590.0,0.01891193],[108580.0,0.68143935],[108570.0,0.7216984],[108560.0,2.04613294]],[[108610.0,0.9858425],[108620.0,0.67220634],[108630.0,0.84136],[108640.0,0.75860471],[108660.0,2.30493857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552418298,[[108610.0,0.04183],[108600.0,1.08468144],[108590.0,0.37971193],[108580.0,0.68143935],[108570.0,0.59908233]],[[108620.0,1.29081775],[108630.0,1.26494222],[108640.0,0.40089785],[108660.0,2.30493857],[122290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552468845,[[108610.0,1.51266569],[108600.0,0.60608144],[108590.0,0.01891193],[108580.0,0.95023935],[108570.0,2.13136923]],[[108620.0,0.86443394],[108630.0,1.55616484],[108640.0,0.40089785],[108650.0,0.11571857],[108660.0,2.44450144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552556916,[[108580.0,1.46114913],[108570.0,0.3608],[108560.0,2.62620144],[108550.0,0.1418422],[108540.0,0.11969965]],[[108590.0,0.36898391],[108600.0,0.67587392],[108610.0,1.26423506],[108620.0,0.63587682],[108630.0,0.08265612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552565714,[[108560.0,3.40306942],[108550.0,0.6296],[108540.0,0.33740494],[108530.0,0.0497315],[108520.0,0.62600818]],[[108570.0,0.13828527],[108580.0,0.6555883],[108590.0,0.3608],[108600.0,0.33159491],[108610.0,0.91997612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552613566,[[108550.0,0.86875],[108540.0,0.4884775],[108530.0,2.13129692],[108520.0,0.73049021],[108510.0,0.3609452]],[[108560.0,0.72514927],[108570.0,1.21808963],[108580.0,0.38685754],[108590.0,0.08265612],[108600.0,0.02219841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552653487,[[108540.0,2.0636798],[108530.0,0.01889692],[108520.0,1.04169931],[108510.0,1.8017315],[108500.0,0.0921558]],[[108550.0,0.30531345],[108560.0,0.37529451],[108570.0,0.38108963],[108580.0,1.58445754],[108600.0,0.11485453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552768820,[[108560.0,2.15048288],[108550.0,0.53156023],[108540.0,2.13929694],[108530.0,0.80291423],[108520.0,0.6716001]],[[108570.0,0.15360577],[108580.0,0.29480997],[108590.0,0.02036028],[108600.0,1.01947452],[108610.0,0.44345612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552777329,[[108560.0,2.15048288],[108550.0,0.58129173],[108540.0,2.08956544],[108530.0,0.86929596],[108520.0,0.60521837]],[[108570.0,0.15360577],[108580.0,0.24528144],[108590.0,0.06988881],[108600.0,1.01947452],[108610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552866597,[[108600.0,1.54618144],[108590.0,0.01859401],[108580.0,0.70030151],[108570.0,0.0920981],[108560.0,0.39978017]],[[108610.0,0.03824],[108620.0,0.410711],[108630.0,0.44345612],[108640.0,0.31824173],[108650.0,1.01223857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552906109,[[108570.0,1.24865144],[108560.0,0.62442626],[108550.0,2.1126352],[108540.0,0.24528144],[108530.0,0.18906662]],[[108580.0,0.43197293],[108590.0,0.42695676],[108600.0,0.24528144],[108610.0,1.32374967],[108620.0,0.38167348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756552912119,[[108570.0,1.51253133],[108560.0,0.60608144],[108550.0,2.1126352],[108540.0,0.1418553],[108530.0,0.25827935]],[[108580.0,0.01979621],[108590.0,0.31560706],[108600.0,0.66289144],[108610.0,0.4933621],[108620.0,1.18321103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553019109,[[108590.0,1.81132165],[108580.0,0.60608144],[108570.0,0.11069545],[108560.0,0.51408144],[108550.0,2.13806495]],[[108600.0,0.02001826],[108610.0,0.77354276],[108620.0,1.44020144],[108630.0,0.08265612],[108640.0,0.8818603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553024005,[[108590.0,1.56132165],[108580.0,0.67925212],[108570.0,0.11069545],[108560.0,0.51408144],[108550.0,2.13806495]],[[108600.0,0.06972367],[108610.0,0.67248678],[108620.0,0.70713742],[108630.0,0.43307478],[108640.0,0.76614173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553120497,[[108610.0,1.17766144],[108600.0,0.6249571],[108590.0,0.74015101],[108580.0,2.11934362],[108570.0,0.12416381]],[[108620.0,0.38971687],[108630.0,0.74317416],[108640.0,0.67237742],[108650.0,0.98838757],[108660.0,0.24528144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553183458,[[108620.0,0.35772339],[108610.0,1.19432],[108600.0,0.24528144],[108590.0,0.721681],[108580.0,2.45604662]],[[108630.0,0.81827207],[108640.0,1.07880144],[108650.0,0.51554757],[108660.0,0.24528144],[108670.0,0.56361857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553258297,[[108630.0,0.33898144],[108620.0,0.26410339],[108610.0,1.19408],[108600.0,0.60608144],[108590.0,2.1119591]],[[108640.0,1.57135647],[108650.0,0.43289145],[108660.0,0.32793756],[108670.0,0.55361857],[108680.0,1.99636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553303546,[[108630.0,0.33898144],[108620.0,0.62445494],[108610.0,0.83328],[108600.0,0.71652505],[108590.0,2.01988]],[[108640.0,1.81637935],[108650.0,0.07209145],[108660.0,0.68873756],[108670.0,0.55361857],[108680.0,1.76108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553355590,[[108630.0,0.33476144],[108620.0,1.09669494],[108600.0,0.35572495],[108590.0,0.2688],[54606.0,4e-05]],[[108640.0,1.45481561],[108650.0,0.07209145],[108660.0,0.32793756],[108670.0,0.55361857],[108680.0,1.76108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553400224,[[108630.0,0.34385144],[108620.0,1.09699857],[108610.0,0.3608],[108600.0,0.60608144],[108590.0,0.3608761]],[[108640.0,1.83195898],[108650.0,0.07209145],[108660.0,0.72180001],[108670.0,0.4379],[108680.0,1.92565872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553443755,[[108600.0,1.75911107],[108590.0,0.3608],[108580.0,2.43045642],[108570.0,0.18084657],[108560.0,0.1021067]],[[108610.0,0.01688259],[108620.0,0.69893024],[108630.0,0.3608],[108640.0,1.18376497],[108650.0,0.15474757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553471085,[[108600.0,1.79796107],[108590.0,0.6296],[108580.0,2.16165632],[108570.0,0.95084657],[108560.0,0.60688843]],[[108610.0,0.0497388],[108620.0,0.30705403],[108630.0,0.42710835],[108640.0,0.72679274],[108650.0,0.89393145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553508013,[[108660.0,1.17241144],[108650.0,0.01849497],[108640.0,0.68058797],[108630.0,0.74023445],[108620.0,2.11913228]],[[108670.0,0.79059986],[108680.0,0.60608144],[108690.0,0.97365716],[108700.0,2.07917756],[108720.0,0.56361857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553547844,[[108650.0,1.16679144],[108640.0,0.69947738],[108630.0,0.37939215],[108620.0,2.35733174],[108610.0,0.16700847]],[[108660.0,0.49236454],[108670.0,0.47268444],[108680.0,1.16309756],[108690.0,0.18866738],[108700.0,0.24528144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553610799,[[108650.0,0.03441],[108640.0,0.90898653],[108630.0,0.26387359],[108620.0,2.35664144],[108610.0,0.3608]],[[108660.0,1.20596799],[108670.0,1.2408794],[108680.0,0.36100001],[108690.0,0.07294881],[108700.0,0.16457872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553663653,[[108630.0,1.18535612],[108620.0,0.60608144],[108610.0,0.092063],[108600.0,0.92461294],[108590.0,1.9349614]],[[108640.0,0.08938],[108650.0,0.42704612],[108660.0,0.32793756],[108670.0,1.2406794],[108680.0,0.36100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553712683,[[108610.0,0.8826199],[108600.0,1.45957894],[108590.0,0.0920799],[108580.0,0.31845212],[108570.0,0.36513592]],[[108620.0,0.1045088],[108630.0,0.72603043],[108640.0,0.60608144],[108650.0,0.08265612],[108660.0,0.36100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553752216,[[108630.0,1.16886144],[108620.0,0.60608144],[108610.0,0.37940789],[108600.0,0.62517104],[108590.0,1.8007715]],[[108640.0,0.34841883],[108650.0,0.44345612],[108660.0,1.44024144],[108670.0,0.16131797],[108680.0,0.80539383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553798842,[[108610.0,0.69506144],[108600.0,1.44028144],[108590.0,0.01891426],[108580.0,0.42945227],[108570.0,2.26457483]],[[108620.0,0.40418808],[108630.0,1.33294468],[108640.0,0.60608144],[108650.0,0.08265612],[108660.0,0.68318144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553849776,[[108610.0,0.46946875],[108600.0,1.44012144],[108590.0,0.01891426],[108580.0,0.33736307],[108570.0,2.0198]],[[108620.0,0.42083639],[108630.0,0.90583561],[108640.0,0.68873756],[108650.0,0.3608],[108660.0,0.79890001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553881398,[[108650.0,1.1186837],[108640.0,0.43445241],[108630.0,0.62396495],[108620.0,1.76961782],[108610.0,0.39088772]],[[108660.0,0.09235],[108670.0,0.67673076],[108680.0,0.3608],[108690.0,1.23930088],[108700.0,0.08265612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553913620,[[108650.0,0.08207],[108640.0,1.5309379],[108630.0,0.37932643],[108620.0,1.76961782],[108600.0,0.77074395]],[[108660.0,0.71738206],[108670.0,1.31730251],[108690.0,0.43335307],[108740.0,0.9542866],[109050.0,4.4649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553954965,[[108640.0,1.81305297],[108630.0,0.01852643],[108620.0,0.6238832],[108610.0,0.3608597],[108600.0,2.10005106]],[[108650.0,0.31919506],[108660.0,0.68838741],[108670.0,1.34716496],[108680.0,0.24470538],[108690.0,0.07294881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756553990382,[[108640.0,2.09985297],[108630.0,0.37932643],[108620.0,0.6239389],[108610.0,1.75068],[108600.0,0.44140266]],[[108650.0,0.01967401],[108660.0,0.36732817],[108670.0,0.38232639],[108680.0,0.68838741],[108690.0,0.82358881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554060239,[[108650.0,0.07332],[108640.0,1.53860833],[108630.0,0.3608],[108620.0,2.59882849],[54606.0,4e-05]],[[108660.0,0.10735812],[108670.0,0.7099138],[108680.0,0.72122395],[108690.0,0.91362881],[108700.0,0.4092841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554114371,[[108660.0,1.179804],[108650.0,1.20012],[108640.0,0.42896703],[108630.0,0.28262752],[108620.0,2.08528831]],[[108670.0,0.06777943],[108680.0,0.72259967],[108690.0,0.99490813],[108700.0,0.60550538],[108710.0,0.55415857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554165317,[[108660.0,1.768684],[108650.0,0.3608],[108640.0,0.67947719],[108630.0,1.75036],[108620.0,0.15479221]],[[108670.0,0.13553149],[108680.0,0.65531538],[108690.0,0.08287932],[108700.0,0.79298143],[108710.0,1.27728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554251503,[[108680.0,0.32914538],[108670.0,1.19916],[108660.0,0.26301418],[108650.0,0.3608],[108640.0,2.42983459]],[[108690.0,0.4566283],[108700.0,0.39934218],[108710.0,1.75351857],[108720.0,0.24470538],[108730.0,1.76056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554304135,[[108670.0,1.70636362],[108660.0,0.26301418],[108650.0,0.3608],[108640.0,2.18513111],[108600.0,0.61881223]],[[108680.0,0.07332574],[108690.0,0.69358606],[108700.0,1.15394286],[108710.0,0.88210902],[108720.0,0.24470538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554362572,[[108680.0,2.18047856],[108670.0,0.37911286],[108660.0,0.0920164],[108650.0,0.0920307],[108640.0,2.42691269]],[[108690.0,0.14303213],[108700.0,0.47651857],[108710.0,0.41381],[108730.0,0.4379],[108740.0,1.91489872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554371374,[[108680.0,2.18155614],[108670.0,0.47112546],[108650.0,0.47842217],[108640.0,2.20784519],[108630.0,1.60996467]],[[108690.0,0.10976542],[108700.0,0.06624154],[108710.0,0.65851538],[108720.0,0.76145514],[108730.0,0.82584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554470956,[[108700.0,2.07187821],[108690.0,0.01899332],[108680.0,0.7216059],[108670.0,1.86018373],[108660.0,0.1417527]],[[108710.0,0.06779895],[108720.0,0.06624459],[108730.0,0.49740393],[108740.0,0.67772193],[108750.0,1.38877857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554508290,[[108730.0,2.6478313],[108720.0,0.0919708],[108710.0,1.98016267],[108700.0,0.46626827],[108690.0,1.13712227]],[[108740.0,0.04626797],[108750.0,0.10185467],[108760.0,0.3608],[108770.0,0.31073714],[108780.0,0.60550538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554565932,[[108750.0,1.77070076],[108740.0,0.26323877],[108730.0,0.37925516],[108720.0,2.1098908],[108710.0,0.17164404]],[[108760.0,0.14839619],[108770.0,0.44367393],[108780.0,0.24470538],[108790.0,0.54965771],[108800.0,1.52660538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554604474,[[108770.0,0.27933538],[108760.0,1.53121717],[108750.0,0.3608],[108740.0,2.10391217],[108730.0,0.6201868]],[[108780.0,0.76106791],[108790.0,0.04548098],[108800.0,1.52281931],[108810.0,0.0744857],[108820.0,2.70010395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554653094,[[108760.0,0.09312712],[108750.0,1.07962538],[108740.0,0.24470538],[108730.0,2.10956],[108720.0,0.95497302]],[[108770.0,1.1340614],[108780.0,1.44042538],[108790.0,0.09941625],[108800.0,0.36042395],[108810.0,0.0744857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554700432,[[108760.0,0.3382925],[108750.0,0.85329111],[108740.0,0.68014201],[108730.0,0.0919619],[108720.0,0.86300222]],[[108770.0,1.94301158],[108780.0,0.32757931],[108790.0,0.01654232],[108800.0,0.36042395],[108810.0,1.8234057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554725644,[[108760.0,0.3360825],[108750.0,0.85329111],[108740.0,0.68014201],[108720.0,0.95496772],[108710.0,1.74892]],[[108770.0,1.8735751],[108780.0,0.32757931],[108790.0,0.01654232],[108800.0,0.36042395],[108810.0,1.8234057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554784083,[[108720.0,0.09231],[108710.0,1.09801913],[108700.0,0.69892312],[108690.0,0.6040475],[108680.0,2.13582563]],[[108730.0,0.75646513],[108740.0,1.5780899],[108760.0,0.32750131],[108780.0,1.98684429],[108880.0,0.04605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554829938,[[108710.0,1.19990913],[108700.0,0.69892312],[108690.0,0.696044],[108680.0,2.31251688],[108670.0,0.12517701]],[[108720.0,0.17501877],[108730.0,0.45930189],[108740.0,1.51179597],[108750.0,0.08279593],[108760.0,0.36042395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554886987,[[108710.0,0.03989],[108700.0,1.05856611],[108690.0,0.3608],[108680.0,0.24470538],[108670.0,2.1104064]],[[108720.0,0.03632],[108730.0,1.15336866],[108740.0,1.51159597],[108750.0,0.08279593],[108770.0,2.31321857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554921008,[[108710.0,1.18042538],[108700.0,0.62423459],[108690.0,0.3608],[108680.0,0.42861213],[108670.0,1.7496]],[[108720.0,0.29433521],[108730.0,0.39308796],[108740.0,1.47243597],[108750.0,0.0662761],[108760.0,0.68260538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554959932,[[108730.0,0.34778538],[108720.0,0.62378172],[108710.0,1.19444],[108700.0,0.35542109],[108690.0,0.30188172]],[[108740.0,0.60550538],[108750.0,0.83364],[108760.0,2.43806131],[108780.0,0.92008967],[108790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756554988544,[[108740.0,0.34690424],[108730.0,1.21278928],[108720.0,0.62330058],[108710.0,2.34944555],[108700.0,0.11071321]],[[108750.0,0.05206795],[108760.0,0.44713657],[108770.0,1.53213401],[108780.0,0.32702017],[108790.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555017483,[[108770.0,1.79749886],[108760.0,0.60488874],[108750.0,0.11032326],[108740.0,0.34306146],[108730.0,0.11071218]],[[108780.0,0.16748071],[108790.0,0.43612273],[108800.0,1.50378531],[108810.0,0.4379],[108820.0,0.47958467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555037401,[[108780.0,0.58971748],[108770.0,1.2123436],[108760.0,0.69682674],[108750.0,0.01837766],[108740.0,0.51734279]],[[108790.0,0.1849642],[108800.0,0.3608],[108810.0,1.95803553],[108820.0,0.35968224],[108830.0,1.86861954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555085728,[[108780.0,1.49633616],[108770.0,0.3608],[108760.0,0.01880716],[108750.0,0.35436458],[108740.0,2.18357636]],[[108790.0,0.08380549],[108800.0,0.63477383],[108810.0,1.26565667],[108820.0,0.08256679],[108830.0,1.7484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555122564,[[108800.0,0.34682016],[108790.0,1.21168122],[108780.0,0.60490016],[108770.0,0.0919248],[108760.0,0.53170732]],[[108810.0,0.42621978],[108820.0,1.56316587],[108830.0,2.1092],[108840.0,0.76456695],[108850.0,0.26963455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555169596,[[108780.0,0.10138],[108770.0,0.3608],[108760.0,1.45602732],[108740.0,0.917716],[108730.0,1.79795581]],[[108790.0,0.06809],[108800.0,0.67106587],[108810.0,0.47903037],[108820.0,0.32666695],[108830.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555209953,[[108760.0,0.34922016],[108750.0,0.3608],[108740.0,0.67916162],[108730.0,1.1084],[108720.0,0.33606806]],[[108770.0,0.31402474],[108780.0,1.43986016],[108790.0,0.42696571],[108800.0,0.32666695],[108810.0,2.30477037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555242675,[[108710.0,0.006],[108700.0,0.42206],[108690.0,0.60523805],[108680.0,0.91417637],[108670.0,2.1095254]],[[108720.0,1.59053278],[108730.0,0.06616571],[108740.0,0.40672131],[108750.0,0.40141385],[108770.0,1.8743135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555274696,[[108690.0,0.10805],[108680.0,1.53866188],[108670.0,0.3796368],[108660.0,0.60525875],[108650.0,0.01]],[[108700.0,0.40810188],[108710.0,1.20228],[108720.0,0.67140376],[108730.0,0.08256679],[108740.0,1.79580131]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555298020,[[108680.0,0.34531948],[108670.0,1.27153987],[108660.0,0.93752803],[108650.0,0.2788],[108640.0,2.12358885]],[[108690.0,0.26514707],[108700.0,1.49672875],[108710.0,0.3608],[108720.0,0.31067519],[108740.0,1.8783681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555354074,[[108650.0,0.001],[108640.0,0.06252],[108630.0,1.29292676],[108620.0,0.60557152],[108610.0,1.7502]],[[108660.0,2.12570634],[108670.0,0.47495967],[108690.0,0.43345366],[108710.0,2.35275872],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555376505,[[108600.0,0.12004736],[108590.0,1.19928],[108580.0,0.3608],[108570.0,1.99578813],[108560.0,0.3609023]],[[108610.0,1.61428569],[108620.0,0.43784581],[108630.0,0.31109618],[108640.0,0.08256679],[108650.0,0.1155935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555412926,[[108590.0,0.01014236],[108570.0,1.59540372],[108560.0,0.60581503],[108550.0,0.0921089],[108540.0,2.36753333]],[[108600.0,1.57626194],[108610.0,0.91956679],[108620.0,0.54843931],[108630.0,1.75164],[108640.0,0.16457872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555441854,[[108570.0,0.353743],[108560.0,0.3608],[108550.0,1.38312344],[108540.0,1.996563],[108530.0,0.3609332]],[[108580.0,0.08672219],[108590.0,1.442763],[108600.0,0.46631479],[108610.0,0.1155935],[108620.0,1.82380581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555474675,[[108570.0,0.347773],[108560.0,0.37910263],[108550.0,1.29096674],[108540.0,0.3370824],[108530.0,2.1129674]],[[108580.0,1.03285323],[108590.0,0.83688],[108600.0,0.35047779],[108610.0,0.1155935],[108620.0,1.82380581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555508093,[[108550.0,0.04078],[108540.0,0.42174],[108530.0,1.53545057],[108510.0,0.60605433],[108500.0,1.92130407]],[[108560.0,0.7258958],[108570.0,0.62649066],[108580.0,0.90363709],[108590.0,0.08256679],[108600.0,0.24510933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555533514,[[108540.0,0.35351538],[108530.0,1.29034124],[108520.0,0.60599538],[108510.0,0.2688],[108500.0,2.13919537]],[[108550.0,0.26518185],[108560.0,1.58352021],[108570.0,0.38138133],[108580.0,0.32776217],[108600.0,0.67304324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555569657,[[108590.0,0.35053538],[108580.0,1.44567538],[108570.0,0.38386533],[108560.0,0.33730248],[108550.0,1.77071723]],[[108600.0,0.7240187],[108610.0,1.28304679],[108620.0,0.31724119],[108630.0,1.8679535],[108640.0,0.25519538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555606975,[[108620.0,1.18145139],[108610.0,0.0229778],[108600.0,0.24507139],[108590.0,0.18329558],[108580.0,0.2688]],[[108630.0,0.20348271],[108640.0,1.14922316],[108650.0,0.0718934],[108660.0,0.32763818],[108670.0,1.8674735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555641393,[[108590.0,0.34377862],[108580.0,0.83704],[108570.0,0.62419395],[108560.0,0.6296],[108550.0,1.86210893]],[[108600.0,0.87418193],[108610.0,0.42696408],[108620.0,0.83696],[108630.0,0.34466883],[108650.0,0.6353869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555682820,[[108610.0,0.0046],[108600.0,0.05893],[108590.0,1.08610347],[108580.0,0.3608],[108570.0,0.89299395]],[[108620.0,0.89516868],[108630.0,1.45969133],[108640.0,0.1155935],[108650.0,2.2613534],[108660.0,0.40782862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555726737,[[108600.0,0.59576163],[108590.0,1.29115416],[108580.0,0.24493163],[108570.0,0.6296],[108560.0,2.08867553]],[[108610.0,0.81293829],[108620.0,1.52582913],[108630.0,0.01688271],[108640.0,0.36052513],[108650.0,2.2613534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555768078,[[108600.0,0.34576163],[108590.0,0.01834463],[108580.0,1.44293163],[108560.0,2.71827673],[53715.0,0.13893159]],[[108610.0,1.325987],[108620.0,0.72132513],[108630.0,0.01688271],[108640.0,0.24493163],[108650.0,2.42593212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555823207,[[108630.0,0.34078163],[108620.0,1.46102191],[108610.0,0.37917894],[108600.0,0.33700373],[108590.0,0.3622599]],[[108640.0,0.13285757],[108650.0,1.3525109],[108660.0,2.35741163],[108670.0,0.5534935],[108680.0,0.24493163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555866738,[[108650.0,0.4158384],[108640.0,1.44193163],[108630.0,0.3796239],[108620.0,0.35559741],[108610.0,0.14740576]],[[108660.0,0.77369921],[108670.0,1.19708],[108680.0,0.40100226],[108700.0,2.54954513],[108740.0,0.74121701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555930480,[[108610.0,0.28658163],[108600.0,1.14737132],[108590.0,0.07511527],[108580.0,0.85157857],[108570.0,0.4528965]],[[108620.0,1.9777784],[108630.0,0.3608],[108640.0,0.32778913],[108660.0,0.12752108],[108710.0,0.36685234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756555965914,[[108640.0,1.17150873],[108630.0,0.72109795],[108620.0,0.37975125],[108610.0,0.3939452],[108600.0,0.40490021]],[[108650.0,0.1514889],[108660.0,0.37272758],[108670.0,1.51093176],[108680.0,0.07321313],[108690.0,2.07874623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556017361,[[108640.0,0.31110242],[108630.0,0.85764052],[108620.0,0.62445367],[108610.0,2.2036651],[108600.0,0.53183211]],[[108650.0,0.89216709],[108660.0,0.61743],[108670.0,0.9219375],[108680.0,0.43350905],[108690.0,1.75076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556074318,[[108640.0,1.75075484],[108630.0,0.37968052],[108620.0,0.33675392],[108610.0,0.60282417],[108600.0,1.89272069]],[[108650.0,0.02171919],[108660.0,0.3806343],[108670.0,1.2805775],[108680.0,0.67871555],[108690.0,0.1155935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556117246,[[108650.0,0.09697],[108640.0,1.46058105],[108630.0,0.3608],[108620.0,0.33675972],[108610.0,2.26163937]],[[108660.0,0.2081091],[108670.0,0.68835992],[108680.0,1.51543555],[108690.0,0.1155935],[108700.0,0.68260242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556159794,[[108620.0,1.44116245],[108610.0,0.3608],[108600.0,0.60550242],[108590.0,2.18695717],[108580.0,0.05972779]],[[108630.0,0.11545342],[108640.0,0.67175495],[108650.0,0.4436575],[108660.0,1.09184152],[108670.0,0.1155935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556201614,[[108610.0,0.27941597],[108600.0,1.44530242],[108590.0,2.20563187],[108580.0,0.24470242],[108570.0,0.3608938]],[[108620.0,0.95736964],[108630.0,1.2836175],[108640.0,0.24470242],[108650.0,0.1155935],[108660.0,0.25512152]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556239533,[[108610.0,0.004],[108600.0,1.44689242],[108590.0,0.09387187],[108580.0,0.60550242],[108570.0,1.8434604]],[[108620.0,1.20276094],[108630.0,1.2822575],[108640.0,0.24470242],[108650.0,0.1155935],[108660.0,1.7617791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556282276,[[108610.0,0.3641208],[108600.0,1.19924],[108590.0,0.0187566],[108580.0,0.77074261],[108570.0,2.07656264]],[[108620.0,0.44369727],[108630.0,1.2817375],[108640.0,0.60550242],[108650.0,0.1155935],[108660.0,2.12370465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556324806,[[108610.0,0.09762],[108600.0,0.60550242],[108590.0,1.22032014],[108580.0,0.31785101],[108570.0,2.08579999]],[[108620.0,1.94167648],[108630.0,0.4436575],[108640.0,0.36029592],[108650.0,0.4379],[108660.0,0.12752223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556361242,[[108600.0,0.35894505],[108590.0,1.21816014],[108580.0,0.67865101],[108570.0,0.51114019],[108560.0,2.13805801]],[[108610.0,0.7770155],[108620.0,0.67991213],[108630.0,0.9230575],[108640.0,0.36029592],[108650.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556406870,[[108590.0,0.70757242],[108580.0,1.46187211],[108570.0,0.09195716],[108560.0,0.33680362],[108550.0,2.1124764]],[[108600.0,0.26437494],[108610.0,0.42701278],[108620.0,1.51795213],[108630.0,0.0828575],[108640.0,0.79819592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556449511,[[108610.0,0.34250242],[108600.0,1.44334242],[108590.0,0.3608],[108580.0,0.26299211],[108570.0,0.18405656]],[[108620.0,1.93412689],[108630.0,0.4436575],[108640.0,0.68260242],[108650.0,1.8671135],[108660.0,0.13671799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556499965,[[108620.0,1.42073484],[108610.0,0.37956032],[108600.0,0.69757612],[108590.0,0.54263201],[108580.0,1.91130738]],[[108630.0,0.33539],[108640.0,0.6718333],[108650.0,0.3608],[108660.0,1.17441478],[108670.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556569507,[[108620.0,0.33887242],[108610.0,1.21624032],[108600.0,0.24470242],[108590.0,0.3608],[108580.0,2.40651931]],[[108630.0,0.70857625],[108640.0,1.64063342],[108660.0,0.25431728],[108670.0,2.35371872],[108680.0,0.08321313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556628364,[[108620.0,0.33887242],[108610.0,1.21553408],[108600.0,0.24470242],[108590.0,0.3608],[108580.0,2.35686942]],[[108630.0,0.21919936],[108640.0,1.44170242],[108650.0,0.4436575],[108660.0,0.25431728],[108670.0,2.3047335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556697121,[[108630.0,0.32188765],[108620.0,1.09868951],[108610.0,0.3608],[108600.0,0.60550242],[108590.0,0.60724576]],[[108640.0,1.95819348],[108650.0,0.3608],[108660.0,0.36991078],[108670.0,0.4379],[108680.0,1.99907185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556724436,[[108590.0,0.03872],[108580.0,1.14923458],[108570.0,0.43447044],[108560.0,0.60550242],[108550.0,0.2688]],[[108600.0,1.77579484],[108610.0,0.42698728],[108620.0,0.40231777],[108630.0,0.4379],[108640.0,1.8670335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556752959,[[108570.0,0.04316],[108560.0,0.67866242],[108550.0,1.27468084],[108540.0,2.24049608],[108530.0,0.39407578]],[[108580.0,1.51996484],[108590.0,0.37032785],[108600.0,0.68836197],[108610.0,0.1155935],[108620.0,0.63309294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556779589,[[108600.0,0.7800525],[108590.0,1.20196],[108580.0,0.23185448],[108570.0,0.49194779],[108560.0,0.12020065]],[[108610.0,0.04952012],[108620.0,0.05649],[108630.0,1.51304617],[108640.0,0.3608],[108650.0,1.83505955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556802905,[[108610.0,0.70452056],[108600.0,1.27960194],[108590.0,1.77040229],[108580.0,0.37935589],[108570.0,0.70483869]],[[108620.0,0.14638648],[108630.0,0.07625021],[108640.0,1.20372],[108650.0,0.44365955],[108660.0,0.24489056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556826325,[[108570.0,0.34349056],[108560.0,0.3608],[108550.0,1.11971],[108540.0,0.40991806],[108530.0,0.01872226]],[[108580.0,0.0957],[108590.0,0.65512648],[108600.0,1.29258505],[108610.0,0.15577379],[108630.0,0.49019222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556848045,[[108560.0,0.05730349],[108550.0,1.47633056],[108540.0,0.4337023],[108530.0,0.01872226],[108520.0,0.14396876]],[[108570.0,0.76741561],[108580.0,0.45307611],[108600.0,1.22636406],[108610.0,1.82503424],[108710.0,0.54788893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556872573,[[108590.0,1.56379056],[108580.0,0.37965288],[108570.0,0.33898986],[108560.0,1.77538349],[108550.0,0.63198775]],[[108600.0,0.04964588],[108610.0,0.12490505],[108620.0,0.60569056],[108630.0,3.49671955],[108660.0,0.41946928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556910490,[[108600.0,0.77870806],[108590.0,1.23987033],[108580.0,0.26379508],[108570.0,0.3609],[108560.0,2.135535]],[[108610.0,0.443647],[108620.0,0.6057422],[108630.0,1.37978856],[108640.0,0.2449422],[108650.0,0.5534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756556950139,[[108610.0,1.33064995],[108600.0,0.43591586],[108590.0,0.11070813],[108580.0,2.28395508],[108570.0,0.23392659]],[[108620.0,0.03765677],[108630.0,0.36821625],[108640.0,0.76279903],[108650.0,1.65278],[108660.0,0.3605357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557018902,[[108570.0,0.09593],[108560.0,1.47341089],[108550.0,0.3608],[108540.0,2.58499843],[108520.0,1.95196112]],[[108580.0,1.11103494],[108590.0,1.29233955],[108600.0,0.2449422],[108610.0,0.1155935],[108620.0,0.01704484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557022114,[[108570.0,0.001],[108560.0,0.05739],[108550.0,0.6103422],[108540.0,2.4300445],[108520.0,0.6058769]],[[108580.0,1.11096329],[108590.0,1.29233955],[108600.0,0.6828422],[108610.0,0.23350472],[108620.0,0.01704484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557051831,[[108540.0,0.09898],[108530.0,1.55046833],[108520.0,0.3608],[108510.0,0.51395899],[108500.0,2.01172275]],[[108550.0,0.16262479],[108560.0,0.69275026],[108570.0,1.80940152],[108580.0,0.1565453],[108590.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557067644,[[108530.0,0.0046],[108520.0,0.41771],[108510.0,1.30685654],[108500.0,1.77072724],[108490.0,0.0921643]],[[108540.0,1.66811969],[108550.0,0.44365955],[108560.0,0.13634989],[108570.0,0.59576152],[108580.0,0.07368575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557088476,[[108480.0,0.04318],[108470.0,0.41771],[108460.0,0.62434879],[108450.0,1.11906577],[108430.0,0.0922111]],[[108490.0,1.16648283],[108500.0,0.3608],[108510.0,0.76665458],[108520.0,0.1033188],[108540.0,0.39414481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557130489,[[108550.0,1.84686909],[108540.0,0.69807839],[108530.0,0.01867711],[108520.0,2.02811393],[108510.0,0.25515899]],[[108560.0,0.03515126],[108580.0,0.29838899],[108590.0,1.23272],[108600.0,2.42510504],[108620.0,0.08243256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557134803,[[108550.0,1.59598909],[108540.0,0.60595899],[108530.0,0.01867711],[108520.0,1.84383433],[108510.0,0.34730719]],[[108560.0,0.12440126],[108580.0,0.40991177],[108590.0,1.23272],[108600.0,2.13704177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557193253,[[108550.0,0.15980759],[108540.0,0.60595899],[108530.0,1.24495711],[108520.0,0.09107433],[108510.0,2.08974709]],[[108560.0,1.2167667],[108570.0,0.44323256],[108580.0,0.47620559],[108590.0,0.4379],[108600.0,2.08109572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557199856,[[108550.0,0.17858855],[108540.0,0.3608],[108530.0,1.24243711],[108520.0,0.09107433],[108510.0,2.08974709]],[[108560.0,1.5775667],[108570.0,0.44323256],[108580.0,0.11540559],[108590.0,0.4379],[108600.0,2.24596084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557257998,[[108520.0,0.08088051],[108510.0,0.3654],[108500.0,3.31502145],[108480.0,0.2641456],[108470.0,0.0921758]],[[108530.0,0.83191054],[108540.0,1.60949921],[108560.0,0.10294973],[108570.0,0.47855515],[108580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557270404,[[108520.0,0.70919807],[108510.0,1.47215899],[108500.0,1.84650246],[108490.0,0.0921655],[108480.0,0.5329456]],[[108530.0,0.37636277],[108540.0,0.50178022],[108550.0,0.3608],[108560.0,0.54084973],[108570.0,1.99799899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557321138,[[108530.0,1.54808872],[108520.0,0.37931756],[108510.0,0.24515899],[108500.0,2.45297934],[108490.0,0.04964193]],[[108540.0,0.11958248],[108550.0,0.32146336],[108560.0,0.46374973],[108570.0,0.72136458],[108580.0,0.41804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557347270,[[108560.0,1.30267],[108550.0,0.26855158],[108540.0,0.62444907],[108520.0,2.25053204],[108510.0,0.32792314]],[[108570.0,0.42166022],[108580.0,0.3608],[108590.0,0.48586024],[108600.0,3.82568589],[108640.0,0.21432466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557371580,[[108590.0,1.32903998],[108580.0,0.4528891],[108570.0,0.26373095],[108560.0,1.8629301],[108550.0,0.0921145]],[[108600.0,0.07744335],[108610.0,0.12621341],[108620.0,0.6720612],[108630.0,1.21652],[108640.0,0.1552015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557408122,[[108540.0,1.49395333],[108530.0,2.18803702],[108510.0,0.60610439],[108500.0,0.36431378],[108490.0,0.72018872]],[[108550.0,0.0768153],[108560.0,0.41025241],[108570.0,1.6205267],[108590.0,0.46057123],[108630.0,2.89794074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557438944,[[108550.0,0.09606],[108540.0,1.22344],[108530.0,0.45466529],[108520.0,0.092139],[108510.0,2.26486681]],[[108560.0,0.33838899],[108570.0,1.39437806],[108580.0,0.3608],[108590.0,0.49354426],[108630.0,1.19556028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557466265,[[108500.0,0.71725661],[108490.0,1.22364],[108480.0,0.42883817],[108470.0,1.75264],[108460.0,0.26447245]],[[108510.0,0.11568502],[108520.0,0.06989961],[108530.0,0.63809417],[108540.0,1.37463019],[108640.0,1.81059097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557475873,[[108480.0,0.71869786],[108470.0,2.61916],[108460.0,0.3608],[108450.0,0.85326797],[108430.0,0.30486629]],[[108490.0,0.1640997],[108500.0,0.38129506],[108510.0,1.60605803],[108520.0,0.1028862],[108530.0,0.03213518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557504084,[[108450.0,0.88506657],[108440.0,0.60595899],[108430.0,0.62298242],[108420.0,2.07139587],[108410.0,0.0922272]],[[108460.0,0.14634732],[108470.0,0.69229603],[108480.0,0.65442475],[108490.0,1.27490546],[108500.0,0.13590065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557527599,[[108460.0,0.09359],[108450.0,0.86988],[108440.0,0.3608],[108430.0,2.13773965],[108420.0,0.0922241]],[[108470.0,1.01125704],[108480.0,0.38139726],[108490.0,0.95776142],[108500.0,0.43879675],[108510.0,1.76336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557550518,[[108480.0,0.08591],[108470.0,1.23672],[108460.0,0.68590165],[108440.0,0.471954],[108430.0,1.82197158]],[[108490.0,0.7366177],[108500.0,0.42660224],[108510.0,0.44323256],[108520.0,0.64135034],[108530.0,0.89939439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557578628,[[108460.0,0.10438461],[108450.0,1.47111341],[108440.0,0.43392436],[108430.0,0.01900965],[108420.0,2.40977434]],[[108470.0,0.4020289],[108480.0,0.69235332],[108490.0,1.33095174],[108510.0,0.798859],[122250.0,0.02358683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557610254,[[108480.0,1.57765202],[108470.0,0.3608],[108460.0,0.01847461],[108450.0,0.60654741],[108440.0,1.95190537]],[[108490.0,0.03749],[108500.0,0.4382192],[108510.0,0.44323256],[108520.0,1.3467833],[108530.0,0.46149439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557636866,[[108450.0,2.00112682],[108440.0,2.20593481],[108430.0,0.0922147],[108420.0,0.24555341],[108410.0,0.3625635]],[[108460.0,0.0196222],[108470.0,0.02060356],[108480.0,0.65580784],[108490.0,1.28724697],[108500.0,0.0207792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557668286,[[108460.0,0.03643],[108450.0,1.22116],[108440.0,0.45249481],[108430.0,1.75372],[108420.0,0.33777291]],[[108470.0,0.62711088],[108480.0,0.42688697],[108490.0,1.22136],[108500.0,0.10321176],[108510.0,0.24555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557687094,[[108460.0,0.10137],[108450.0,1.41323341],[108440.0,0.43392436],[108430.0,0.01864116],[108420.0,0.37093547]],[[108470.0,0.66285704],[108480.0,0.7451102],[108490.0,1.29375392],[108500.0,0.0207792],[108540.0,0.98752778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557719919,[[108430.0,0.69946341],[108420.0,1.57878472],[108410.0,1.75404],[108400.0,0.23561133],[108390.0,0.36682733]],[[108440.0,0.01953455],[108450.0,0.04022376],[108460.0,0.4674451],[108470.0,0.69244051],[108480.0,1.01567341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557750747,[[108440.0,0.96313],[108430.0,0.26451846],[108420.0,0.62540022],[108410.0,2.2070682],[108400.0,0.53385906]],[[108450.0,0.77210029],[108460.0,0.46617741],[108470.0,0.88197363],[108480.0,0.32798597],[108490.0,0.90446695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557780264,[[108440.0,1.56852341],[108430.0,0.4530153],[108420.0,0.26460022],[108410.0,2.16471523],[108400.0,0.1959697]],[[108450.0,0.06088286],[108460.0,0.51000002],[108470.0,0.62648704],[108480.0,1.17357274],[108490.0,0.87149392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557808694,[[108510.0,0.0933],[108500.0,1.10643341],[108490.0,0.3608],[108480.0,0.71688841],[108470.0,0.35678213]],[[108520.0,0.6452532],[108530.0,1.28777933],[108540.0,3.57979232],[108550.0,0.59455446],[108590.0,0.4384116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557840214,[[108520.0,0.1123455],[108510.0,0.3608],[108500.0,0.37924061],[108490.0,0.8621587],[108480.0,0.62488921]],[[108530.0,0.17732532],[108540.0,0.60635341],[108550.0,0.90195474],[108560.0,0.84576559],[108570.0,0.24555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557863137,[[108520.0,0.95981],[108510.0,1.77126682],[108500.0,0.26399402],[108490.0,0.3608],[108480.0,0.98568611]],[[108530.0,0.69891341],[108540.0,0.69211974],[108550.0,0.13052411],[108560.0,0.8674],[108570.0,0.24555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557897167,[[108510.0,1.21637296],[108500.0,0.62456675],[108490.0,0.4529656],[108480.0,2.54917017],[108470.0,0.19321208]],[[108520.0,0.10662761],[108530.0,0.68383972],[108540.0,1.53294476],[108550.0,0.48431347],[108560.0,0.68322614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557933713,[[108540.0,1.8005391],[108530.0,0.54647029],[108520.0,0.24515455],[108510.0,0.37953582],[108500.0,0.16023974]],[[108550.0,0.08665736],[108560.0,0.29460668],[108570.0,0.41782],[108580.0,1.02996838],[108590.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557961726,[[108560.0,1.8031991],[108550.0,0.3608],[108540.0,0.35625335],[108530.0,0.45446969],[108520.0,2.67957088]],[[108570.0,0.04024505],[108580.0,0.66020976],[108590.0,0.42692393],[108600.0,1.54814711],[108610.0,1.82531858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756557999657,[[108620.0,1.24662715],[108610.0,0.3608],[108600.0,0.8148745],[108590.0,0.01877848],[108580.0,0.86170461]],[[108630.0,0.14991183],[108640.0,0.3608],[108650.0,1.78687963],[108660.0,0.3109951],[108670.0,1.75192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558028167,[[108600.0,0.60567117],[108590.0,1.31162598],[108580.0,1.77011531],[108570.0,0.33696907],[108560.0,0.03309768]],[[108610.0,0.16445647],[108620.0,0.6717951],[108630.0,1.523333],[108640.0,0.08243256],[108690.0,0.07288993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558065201,[[108640.0,1.19373117],[108630.0,0.62408366],[108620.0,0.47165041],[108610.0,0.39358647],[108600.0,0.63050582]],[[108650.0,0.13812942],[108660.0,0.70895958],[108670.0,2.11272],[108680.0,1.21718559],[108690.0,0.3177611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558097619,[[108630.0,0.09071],[108620.0,1.48154638],[108610.0,2.3544938],[108600.0,0.33694377],[108590.0,0.53162072]],[[108640.0,0.35839463],[108650.0,1.2841617],[108660.0,0.63890276],[108670.0,0.08243256],[108680.0,0.55330559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558125929,[[108640.0,0.60567117],[108630.0,1.48110159],[108620.0,0.01879521],[108610.0,0.3349533],[108600.0,2.26475117]],[[108650.0,0.03531],[108660.0,0.09947329],[108670.0,1.90013117],[108680.0,0.44323256],[108690.0,2.0685611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558170458,[[108660.0,0.09034],[108650.0,0.4346812],[108640.0,0.3608],[108630.0,0.01875042],[108620.0,2.1205721]],[[108670.0,0.42534828],[108680.0,0.60552518],[108690.0,1.37112249],[108700.0,0.24472518],[108710.0,1.87624559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558210401,[[108610.0,0.0920591],[108600.0,2.4281482],[108590.0,0.47159899],[108580.0,0.10334827],[108570.0,2.59790108]],[[108640.0,0.40044],[108650.0,0.46658632],[108660.0,0.31115274],[108670.0,2.49002243],[108690.0,0.44317317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558246425,[[108640.0,3.64614844],[108630.0,0.26376769],[108620.0,0.16070108],[108610.0,0.16039639],[108600.0,1.08145922]],[[108650.0,0.02029454],[108660.0,0.10884632],[108670.0,0.0438933],[108680.0,0.67195274],[108690.0,0.44365246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558293683,[[108650.0,1.72105663],[108640.0,0.77049049],[108630.0,0.42937857],[108620.0,2.01315638],[108610.0,0.6153437]],[[108660.0,0.11322256],[108680.0,0.09331797],[108690.0,0.67165864],[108700.0,0.6053861],[108720.0,0.61941726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558325799,[[108630.0,1.10506716],[108620.0,0.26378074],[108610.0,2.12981046],[108600.0,0.69767966],[108590.0,0.64550806]],[[108640.0,0.47374942],[108650.0,0.41035338],[108660.0,0.3187331],[108670.0,0.50417254],[108680.0,0.2884211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558380354,[[108620.0,1.28558358],[108610.0,0.3608],[108600.0,0.33688834],[108590.0,2.06944193],[108580.0,0.32945625]],[[108630.0,0.06937502],[108640.0,0.06627254],[108650.0,0.65876624],[108660.0,0.76239464],[108670.0,1.28674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558419376,[[108630.0,1.17829624],[108620.0,0.26378982],[108610.0,0.3608],[108600.0,0.60561624],[108590.0,2.40370715]],[[108640.0,0.95356106],[108650.0,0.42711169],[108660.0,0.40159464],[108670.0,1.2863],[108680.0,0.17181977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558453512,[[108650.0,1.25652426],[108640.0,0.62425071],[108630.0,0.4528462],[108620.0,2.01428147],[108610.0,0.3608601]],[[108660.0,0.3608],[108670.0,0.48040716],[108680.0,0.89329418],[108690.0,1.83341246],[108700.0,0.79812183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558491331,[[108680.0,0.33125624],[108670.0,0.3608],[108660.0,1.47069792],[108650.0,0.07458802],[108640.0,0.39420824]],[[108690.0,0.70382724],[108700.0,1.9723287],[108710.0,0.11540559],[108720.0,2.0680874],[108730.0,0.17486512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558524164,[[108680.0,0.08574],[108670.0,1.94583248],[108660.0,0.62445792],[108650.0,0.07458802],[108640.0,1.14946837]],[[108690.0,0.16382916],[108700.0,0.44365246],[108710.0,1.2062],[108720.0,1.93867675],[108740.0,0.41968136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558571416,[[108680.0,0.0111514],[108670.0,1.10789891],[108660.0,0.26365792],[108650.0,0.67415304],[108640.0,2.35585624]],[[108690.0,2.15771724],[108700.0,0.3276687],[108710.0,0.11540559],[108720.0,0.92025252],[108740.0,1.7602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558615960,[[108680.0,0.30925764],[108670.0,0.86354488],[108660.0,0.62402576],[108650.0,0.67415304],[108640.0,0.33685244]],[[108690.0,1.79531869],[108700.0,0.60561624],[108710.0,0.08285246],[108720.0,0.7553874],[108730.0,1.86576559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558665014,[[108670.0,0.43503975],[108660.0,1.46686576],[108650.0,0.43538802],[108640.0,1.99505624],[108630.0,0.57124031]],[[108680.0,0.45009489],[108690.0,1.29799153],[108700.0,0.3276687],[108720.0,0.87079299],[108730.0,1.76036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558722354,[[108660.0,0.03412],[108650.0,1.29583892],[108640.0,0.60561624],[108630.0,1.75028],[108620.0,0.6287022]],[[108680.0,0.60561624],[108690.0,1.53411514],[108700.0,0.24481624],[108710.0,0.11540559],[108720.0,0.51057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558767404,[[108660.0,0.32916624],[108650.0,0.0185709],[108640.0,1.52130427],[108630.0,0.3608],[108620.0,0.57906147]],[[108670.0,0.44943638],[108680.0,0.44365246],[108690.0,0.02791121],[108700.0,0.79812183],[108720.0,0.23753628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558808433,[[108700.0,0.57106248],[108690.0,1.20088],[108680.0,0.60561624],[108670.0,0.0920123],[108660.0,0.03304874]],[[108710.0,0.414384],[108720.0,0.76113986],[108730.0,0.3608],[108740.0,0.79812183],[108750.0,1.75052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558866585,[[108690.0,0.45057],[108680.0,1.46612465],[108660.0,0.35702761],[108650.0,2.0518413],[108630.0,0.51751221]],[[108700.0,0.03381],[108710.0,0.45439107],[108720.0,1.5183274],[108730.0,0.55330559],[108740.0,0.24481624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558904408,[[108670.0,0.33303624],[108660.0,1.44601624],[108650.0,0.37960726],[108640.0,0.32293427],[108630.0,0.44132127]],[[108680.0,0.77185685],[108690.0,1.28753246],[108700.0,0.24481624],[108710.0,0.1261442],[108720.0,2.0676874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558947858,[[108670.0,1.79255624],[108660.0,0.60561624],[108650.0,0.11084256],[108640.0,2.06910427],[108630.0,0.41048873]],[[108680.0,0.10395754],[108690.0,0.28715624],[108700.0,1.51650425],[108710.0,0.45439107],[108720.0,2.0676874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756558984278,[[108670.0,0.35576382],[108660.0,0.24481624],[108650.0,0.37960726],[108640.0,1.52118427],[108630.0,0.0920515]],[[108680.0,1.35714889],[108690.0,0.44365246],[108700.0,0.24481624],[108710.0,0.5640442],[108720.0,2.0676874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559026996,[[108650.0,2.15949786],[108640.0,0.78260224],[108630.0,0.16589509],[108620.0,0.16052841],[108610.0,2.00957955]],[[108660.0,0.0705601],[108680.0,0.06628388],[108690.0,0.31137893],[108700.0,2.62099698],[108720.0,0.38405009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559064233,[[108630.0,0.44923],[108620.0,1.58559071],[108600.0,0.40341459],[108590.0,1.76295593],[108570.0,2.31041249]],[[108640.0,0.06310125],[108650.0,0.83347014],[108660.0,1.59559565],[108680.0,0.11540559],[108700.0,0.17486512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559108775,[[108620.0,0.001],[108610.0,0.43538686],[108600.0,1.20164],[108590.0,0.07501952],[108580.0,0.58270119]],[[108630.0,1.23236397],[108640.0,0.76749255],[108650.0,0.43624942],[108660.0,0.86494902],[108670.0,1.75116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559130807,[[108610.0,1.61137372],[108600.0,0.69129902],[108590.0,0.01834067],[108580.0,0.16490343],[108570.0,2.22302408]],[[108620.0,0.05064272],[108630.0,0.40156097],[108640.0,1.21791666],[108650.0,0.51910188],[108740.0,0.2637842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559160824,[[108610.0,1.01470794],[108600.0,0.69139324],[108590.0,0.95554317],[108580.0,0.47662617],[108570.0,1.91140096]],[[108620.0,0.02074537],[108630.0,1.22578982],[108640.0,0.6847146],[108650.0,0.95700188],[108660.0,0.31171794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559190336,[[108500.0,0.18885028],[108480.0,1.19393155],[108470.0,0.37929052],[108460.0,0.31169155],[108450.0,1.8534813]],[[108510.0,1.21080726],[108520.0,1.16725155],[108530.0,0.07716653],[108540.0,0.31169155],[108550.0,0.08285246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559215858,[[108450.0,0.08013967],[108440.0,1.24511805],[108430.0,0.75096327],[108410.0,0.01],[108360.0,1.69810616]],[[108460.0,0.5463993],[108470.0,0.75096327],[108480.0,0.08285246],[108490.0,0.8656],[108500.0,0.23511342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559238680,[[108420.0,1.99080294],[108410.0,0.37966662],[108400.0,2.23480637],[108380.0,0.1022601],[108360.0,0.4613809]],[[108430.0,0.02594199],[108440.0,0.08285246],[108450.0,1.28083],[108460.0,0.95247975],[108480.0,0.55502839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559260901,[[108420.0,1.88570033],[108410.0,0.47189582],[108400.0,1.7524],[108390.0,0.40492697],[108380.0,0.1022601]],[[108430.0,0.0920167],[108440.0,0.08285246],[108450.0,0.78888216],[108460.0,0.44691089],[108470.0,0.16486512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559284929,[[108330.0,2.37669763],[108320.0,2.52449375],[108310.0,0.0923182],[108300.0,0.62626346],[108290.0,0.57549914]],[[108370.0,0.41004616],[108380.0,0.3608],[108390.0,0.96856076],[108400.0,0.12676853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559296227,[[108390.0,0.37974979],[108380.0,0.3608],[108370.0,1.75516],[108360.0,0.46502358],[108350.0,0.01894979]],[[108400.0,0.39696616],[108410.0,0.46147456],[108420.0,0.37233108],[108430.0,0.51822156],[108440.0,0.50622475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559322148,[[108410.0,0.0502079],[108400.0,0.37922263],[108390.0,0.3608],[108380.0,0.01860929],[108370.0,1.86640697]],[[108430.0,1.13068402],[108440.0,0.82871737],[108450.0,0.15636838],[108460.0,1.04632559],[108480.0,2.05065372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559341750,[[108450.0,1.70231397],[108440.0,0.37925175],[108430.0,0.0922119],[108420.0,1.77285175],[108410.0,0.21494139]],[[108460.0,0.004],[108470.0,0.07701562],[108480.0,0.81251916],[108490.0,0.44365246],[108500.0,1.04644559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559362861,[[108450.0,0.00461],[108440.0,1.00841175],[108430.0,0.3608],[108420.0,2.13365175],[108400.0,0.84558455]],[[108460.0,0.93894193],[108470.0,1.2942],[108480.0,0.47367162],[108490.0,0.01104325],[108500.0,0.56330559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559395785,[[108410.0,1.03620373],[108400.0,3.14224428],[108390.0,0.47725594],[108380.0,0.01860929],[108370.0,0.38005107]],[[108420.0,0.06102159],[108430.0,0.47879201],[108440.0,0.73967745],[108450.0,1.50851961],[108470.0,1.87948559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559421194,[[108410.0,0.50361153],[108400.0,2.13371628],[108390.0,0.43293982],[108380.0,0.11086909],[108370.0,0.2688]],[[108420.0,0.54580295],[108430.0,0.7620291],[108440.0,0.99473246],[108450.0,0.62527274],[108470.0,1.76408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559443811,[[108350.0,1.01796481],[108340.0,2.42822499],[108330.0,0.6922997],[108310.0,0.0923193],[108300.0,0.41575081]],[[108360.0,0.16909449],[108370.0,0.3608],[108380.0,1.33071619],[108390.0,0.39567745],[108410.0,0.12540559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559475631,[[108340.0,0.10909481],[108330.0,1.59375716],[108320.0,0.43461831],[108310.0,2.28632215],[108300.0,0.40514969]],[[108350.0,0.72638848],[108360.0,1.66876513],[108370.0,0.11540559],[108380.0,0.07357078],[108390.0,2.68083011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559489951,[[108330.0,0.7847198],[108320.0,1.33173831],[108310.0,0.01889073],[108300.0,0.40515479],[108290.0,2.27399234]],[[108340.0,0.11558848],[108350.0,0.73967874],[108360.0,1.66212513],[108370.0,0.55330559],[108380.0,0.07357078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559516163,[[108300.0,0.4213198],[108290.0,1.28034241],[108280.0,0.3608],[108270.0,0.49950192],[108250.0,2.1171332]],[[108310.0,0.46635074],[108320.0,1.71491405],[108330.0,0.31282499],[108340.0,0.52075246],[108350.0,1.9994756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559538187,[[108330.0,1.9240498],[108320.0,0.37973033],[108310.0,0.0923194],[108300.0,0.33144857],[108290.0,1.86768021]],[[108340.0,0.12195992],[108350.0,0.41991],[108360.0,1.63350247],[108370.0,0.08285246],[108380.0,1.75608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559561511,[[108330.0,1.32675875],[108320.0,0.3796326],[108310.0,0.38569675],[108300.0,0.50666546],[108290.0,1.86768081]],[[108340.0,0.35056437],[108350.0,0.31282499],[108360.0,0.43373483],[108370.0,0.92112],[108380.0,0.08285246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559589044,[[108340.0,0.08075],[108330.0,1.96248105],[108320.0,0.37967603],[108310.0,0.11721685],[108300.0,0.36464424]],[[108350.0,0.46532988],[108360.0,0.73970882],[108370.0,1.26395246],[108380.0,0.07370365],[108490.0,0.32973025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559614966,[[108340.0,1.3062298],[108330.0,0.69212686],[108320.0,0.43399805],[108310.0,0.05808427],[108300.0,2.22927139]],[[108350.0,0.10552988],[108360.0,0.73970882],[108370.0,1.33661246],[108380.0,0.51160365],[108390.0,0.42823058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559660300,[[108380.0,0.49797764],[108370.0,1.26557958],[108360.0,0.69227499],[108350.0,0.0248886],[108340.0,0.43849896]],[[108390.0,0.46792672],[108400.0,0.86478383],[108410.0,0.93538228],[108420.0,0.39586595],[108430.0,0.11540559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559679923,[[108370.0,0.03628],[108360.0,1.25052349],[108350.0,0.37951745],[108340.0,0.67381349],[108330.0,1.86620627]],[[108380.0,2.02895285],[108390.0,0.45384918],[108400.0,0.83376595],[108410.0,0.07526228],[108420.0,0.12540559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559706836,[[108360.0,2.22566179],[108350.0,0.3608],[108340.0,0.42431755],[108330.0,1.77390187],[108320.0,0.48400587]],[[108370.0,0.10560529],[108380.0,0.43682058],[108390.0,0.37099672],[108400.0,2.07900595],[108410.0,1.94610787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559738873,[[108340.0,0.99110481],[108330.0,2.42940756],[108320.0,0.45261627],[108300.0,0.54643206],[108290.0,0.27875202]],[[108350.0,0.47315933],[108360.0,0.74010465],[108370.0,0.3608],[108380.0,0.08285246],[108390.0,0.76130428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559765102,[[108360.0,1.88368239],[108350.0,0.3608],[108340.0,0.3323171],[108330.0,0.0923037],[108320.0,1.88076778]],[[108370.0,0.03371],[108380.0,0.36675379],[108390.0,1.31793381],[108400.0,0.75692625],[108410.0,1.83070228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559784612,[[108380.0,0.09110809],[108370.0,1.55349057],[108360.0,2.42953057],[108340.0,0.092291],[108330.0,0.43107859]],[[108390.0,0.45164347],[108400.0,0.3608],[108410.0,1.31635641],[108420.0,0.31309057],[108430.0,0.09285246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559813022,[[108300.0,1.19217057],[108290.0,0.3608],[108280.0,0.3608],[108270.0,0.38662531],[108260.0,0.0923562]],[[108310.0,0.08867],[108320.0,0.72521965],[108330.0,1.55297057],[108340.0,0.07603273],[108350.0,0.2705345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559848578,[[108390.0,1.64858396],[108380.0,0.4530613],[108370.0,1.7838291],[108360.0,0.60225748],[108350.0,0.092287]],[[108400.0,0.005],[108410.0,0.00957008],[108420.0,0.12093709],[108430.0,0.3608],[108440.0,0.93617827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559861695,[[108410.0,1.62900016],[108400.0,0.3608],[108390.0,0.18771412],[108370.0,2.13511316],[108360.0,0.87111543]],[[108420.0,0.05317384],[108430.0,0.06609709],[108440.0,1.34607843],[108450.0,2.23152559],[108470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559885407,[[108380.0,1.55008474],[108370.0,2.13484316],[108360.0,0.31288474],[108350.0,0.0922859],[108340.0,0.15211639]],[[108390.0,0.08752],[108400.0,0.73984891],[108410.0,0.44365246],[108420.0,1.32211417],[108440.0,0.07348581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559908929,[[108380.0,1.54948474],[108370.0,0.37932967],[108360.0,0.33179847],[108350.0,0.0922869],[108340.0,2.05691151]],[[108390.0,0.40468417],[108400.0,0.67368474],[108410.0,1.31933246],[108420.0,0.44571417],[108430.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559936539,[[108420.0,0.81805622],[108410.0,0.38080045],[108390.0,0.49953663],[108370.0,1.99121858],[108360.0,0.39149509]],[[108430.0,0.09153],[108440.0,0.3608],[108450.0,3.13167889],[108600.0,0.32973025],[108660.0,2.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756559956230,[[108410.0,0.13052871],[108390.0,1.26192854],[108380.0,0.3608],[108370.0,2.40308967],[108360.0,0.33179847]],[[108420.0,2.37677194],[108430.0,0.37905268],[108440.0,0.11540559],[108450.0,0.8256357],[108460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560008191,[[108400.0,1.93835865],[108390.0,0.7653034],[108380.0,0.0922561],[108370.0,2.16775088],[108360.0,0.47377359]],[[108410.0,0.04960792],[108430.0,0.13858003],[108440.0,1.60553869],[108450.0,0.51850342],[108470.0,1.87004559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560012298,[[108410.0,1.62520474],[108400.0,0.3608],[108390.0,0.4967563],[108370.0,2.16775088],[108360.0,0.47377359]],[[108420.0,0.08906792],[108430.0,0.13858003],[108440.0,1.01973869],[108450.0,1.70250816],[108470.0,1.87004559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560059622,[[108450.0,1.9483691],[108440.0,0.37945146],[108430.0,0.11255409],[108420.0,0.33914144],[108410.0,0.22990991]],[[108460.0,0.02568286],[108470.0,0.05828],[108480.0,0.44365246],[108490.0,2.54330014],[108510.0,0.47747967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560065839,[[108470.0,0.83307846],[108460.0,1.22888],[108450.0,0.38616735],[108440.0,0.01865146],[108430.0,2.13359079]],[[108480.0,0.11739208],[108490.0,1.61394799],[108500.0,0.44365246],[108510.0,0.72488201],[108720.0,0.52756841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560116492,[[108430.0,0.40656455],[108420.0,0.36841],[108410.0,0.37932303],[108400.0,0.86716],[108390.0,0.49645358]],[[108440.0,1.69990751],[108450.0,0.44365246],[108460.0,0.29686187],[108480.0,0.33822663],[108490.0,1.95181903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560142107,[[108400.0,0.76343455],[108390.0,1.65183416],[108370.0,2.6918156],[108360.0,0.671228],[108350.0,0.0922842]],[[108410.0,0.06560848],[108420.0,0.10450474],[108430.0,0.94917246],[108440.0,0.67341455],[108450.0,2.54338014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560144704,[[108400.0,1.05242865],[108390.0,1.68122198],[108380.0,0.09226],[108370.0,2.7018156],[108360.0,1.18231122]],[[108420.0,0.09658853],[108430.0,0.03842],[108440.0,0.80964474],[108450.0,2.51082701],[108460.0,0.47620559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560203652,[[108450.0,0.38218455],[108440.0,1.22536],[108430.0,0.4378197],[108420.0,0.42351393],[108410.0,0.0187671]],[[108460.0,0.03503],[108470.0,0.67341455],[108480.0,3.28114958],[108490.0,0.11540559],[108510.0,0.92754154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560206056,[[108450.0,0.74298455],[108440.0,1.22536],[108430.0,0.0750197],[108420.0,0.42351393],[108410.0,0.14962174]],[[108460.0,0.12844779],[108470.0,0.31261455],[108480.0,2.96853503],[108490.0,0.47620559],[108510.0,0.76267642]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560265420,[[108470.0,1.94163818],[108460.0,0.69160263],[108450.0,0.11121574],[108440.0,0.0922095],[108430.0,2.36167763]],[[108480.0,0.05805116],[108490.0,0.43249467],[108500.0,1.91573099],[108510.0,0.43427529],[108520.0,0.42785968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560308945,[[108470.0,0.36697649],[108460.0,1.24046854],[108450.0,0.01901904],[108440.0,0.40466379],[108430.0,2.06958155]],[[108480.0,0.11189586],[108490.0,1.66392103],[108500.0,1.08552155],[108510.0,0.07347529],[108520.0,0.47731921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560352287,[[108470.0,0.37564999],[108460.0,1.5329335],[108450.0,0.37939317],[108440.0,0.33112307],[108430.0,2.16180005]],[[108480.0,1.04950203],[108490.0,1.26715895],[108500.0,0.78873909],[108510.0,0.37033716],[108520.0,0.16486512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560388506,[[108490.0,0.7669435],[108480.0,1.5310135],[108470.0,0.01850674],[108460.0,0.4047222],[108450.0,0.01859317]],[[108500.0,0.50401722],[108510.0,1.37497032],[108520.0,0.6733335],[108530.0,2.31896746],[108590.0,0.3561342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560425655,[[108490.0,0.7661335],[108480.0,0.69224416],[108470.0,0.87482674],[108460.0,0.3125335],[108450.0,1.86426767]],[[108500.0,0.46025721],[108510.0,1.29961503],[108520.0,0.86180217],[108530.0,2.05046187],[108540.0,0.4756335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560477007,[[108480.0,0.002],[108470.0,0.7278435],[108460.0,1.54519897],[108440.0,2.08439519],[108430.0,0.4360313]],[[108490.0,2.07293458],[108500.0,0.70651731],[108510.0,0.11540559],[108520.0,0.38559658],[108530.0,0.29686187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560513540,[[108470.0,0.03487],[108460.0,0.05268],[108450.0,0.67329351],[108440.0,1.54379519],[108430.0,0.0750197]],[[108480.0,1.9128093],[108490.0,0.3608],[108500.0,0.75855487],[108520.0,2.74203356],[108590.0,0.09235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560559877,[[108460.0,1.94013888],[108450.0,0.3608],[108440.0,0.33106994],[108430.0,0.0922165],[108420.0,0.67837971]],[[108470.0,0.1024647],[108480.0,1.21353906],[108490.0,0.3608],[108500.0,1.11935487],[108510.0,1.75388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560591309,[[108500.0,1.890947],[108490.0,0.3618],[108480.0,0.49697301],[108460.0,0.42550732],[108440.0,0.11074504]],[[108510.0,0.14753678],[108520.0,0.44073658],[108530.0,3.17197348],[108540.0,0.78930919],[108560.0,0.74988907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560626238,[[108520.0,2.3962005],[108510.0,0.47148881],[108500.0,0.0921571],[108490.0,0.15412391],[108480.0,0.23417995]],[[108530.0,0.097646],[108550.0,0.06622475],[108560.0,2.20171511],[108570.0,1.21797569],[108580.0,0.6733335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560651659,[[108580.0,0.45149],[108570.0,1.51934464],[108560.0,0.01867293],[108550.0,0.01894849],[108540.0,0.47836021]],[[108590.0,0.31190464],[108600.0,2.90217713],[108610.0,0.43347858],[108620.0,0.11597569],[108630.0,0.31190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560673278,[[108600.0,0.45781],[108590.0,0.67258979],[108580.0,0.02318241],[108570.0,1.17218979],[108560.0,0.11078013]],[[108610.0,1.26461206],[108620.0,0.47677569],[108630.0,0.3608],[108640.0,1.91783956],[108650.0,0.28071659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560701516,[[108580.0,0.45908],[108570.0,1.54886979],[108560.0,0.01867293],[108550.0,0.37986359],[108540.0,2.14780176]],[[108590.0,0.16322475],[108600.0,0.39465239],[108610.0,1.23364],[108620.0,0.52325387],[108630.0,0.82194988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560723923,[[108570.0,0.06564674],[108560.0,0.69089091],[108550.0,1.24994849],[108540.0,2.13780176],[108520.0,0.10488213]],[[108580.0,0.93488774],[108590.0,1.417073],[108600.0,0.31178979],[108610.0,0.55387569],[108620.0,0.04647818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560754838,[[108560.0,0.04046],[108550.0,0.74799828],[108540.0,1.61396176],[108530.0,0.01902421],[108520.0,0.12528401]],[[108570.0,0.86864979],[108580.0,1.3110626],[108600.0,0.86566548],[108610.0,1.87335821],[108640.0,0.96184779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560790062,[[108560.0,0.4108221],[108550.0,0.37910093],[108540.0,1.60984176],[108530.0,0.0921318],[108510.0,2.76413707]],[[108570.0,0.19866489],[108580.0,1.53486979],[108590.0,0.47677569],[108600.0,0.74968979],[108610.0,1.91779956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560820592,[[108550.0,0.05436526],[108540.0,0.41962231],[108530.0,0.76587587],[108520.0,0.86128],[108510.0,2.40006446]],[[108560.0,1.37293145],[108570.0,0.64064025],[108580.0,0.3608],[108590.0,1.8351826],[108600.0,0.74995794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560848006,[[108530.0,0.40760054],[108520.0,0.69191735],[108510.0,3.06818854],[108500.0,0.31211054],[108490.0,0.39410007]],[[108540.0,0.90446887],[108550.0,0.4269554],[108560.0,0.75577314],[108570.0,0.07479034],[108580.0,0.42808623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560872915,[[108540.0,0.77097579],[108530.0,0.3608],[108520.0,0.88059786],[108510.0,0.40444519],[108500.0,0.01872935]],[[108550.0,0.12087219],[108560.0,1.11099579],[108570.0,0.51845294],[108590.0,1.86829569],[108610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560899444,[[108590.0,0.10248],[108580.0,0.69168424],[108570.0,1.53113579],[108560.0,0.18360511],[108540.0,0.69187381]],[[108600.0,0.14864539],[108610.0,1.59784798],[108620.0,0.4436626],[108630.0,2.57473588],[108640.0,0.26897569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560936483,[[108590.0,0.09672],[108580.0,0.69200903],[108570.0,1.41253579],[108560.0,0.09149881],[108550.0,0.0921104]],[[108600.0,0.52052707],[108610.0,1.21688],[108620.0,0.8815626],[108630.0,2.13683588],[108640.0,0.11597569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756560973831,[[108590.0,1.87383849],[108580.0,0.3608],[108570.0,0.42266002],[108560.0,2.15763674],[108550.0,0.15185654]],[[108600.0,0.116797],[108610.0,0.05661],[108620.0,1.59437755],[108630.0,0.82765118],[108640.0,1.75184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561022759,[[108590.0,0.76966541],[108580.0,1.54652892],[108570.0,0.01856237],[108560.0,0.47679154],[108520.0,0.73944161]],[[108600.0,0.44663548],[108610.0,0.4436626],[108620.0,0.67265541],[108630.0,0.18823578],[108640.0,2.06369541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561058099,[[108590.0,0.4254046],[108580.0,0.67265541],[108570.0,1.23796237],[108560.0,0.38468534],[108550.0,0.0921132]],[[108600.0,0.70657342],[108610.0,0.3608],[108620.0,0.7886311],[108630.0,0.07226009],[108640.0,1.75184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561101451,[[108590.0,1.95282001],[108580.0,0.67265541],[108570.0,0.11065987],[108560.0,0.07282993],[108550.0,2.1226749]],[[108600.0,0.06524441],[108610.0,0.37813452],[108620.0,1.24931801],[108630.0,0.87096009],[108640.0,0.7886311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561137671,[[108590.0,0.4209746],[108580.0,0.67265541],[108570.0,1.21524],[108560.0,0.62740689],[108550.0,1.8438729]],[[108600.0,1.60585855],[108610.0,0.4896445],[108620.0,0.7886311],[108630.0,2.26188009],[108650.0,0.17567956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561176915,[[108560.0,0.05969399],[108550.0,0.73185541],[108540.0,1.60096627],[108530.0,1.75188],[108520.0,0.40399011]],[[108570.0,1.3242645],[108580.0,0.67265541],[108590.0,0.4436626],[108600.0,0.31185541],[108610.0,0.71653621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561217245,[[108560.0,0.05777399],[108550.0,0.72955541],[108540.0,1.52621541],[108530.0,0.07258475],[108520.0,0.40399501]],[[108570.0,1.36263397],[108580.0,0.75551801],[108590.0,0.3608],[108600.0,0.8657311],[108610.0,1.91498052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561267399,[[108580.0,1.92925082],[108570.0,0.38055638],[108560.0,0.40396141],[108550.0,0.01867076],[108540.0,1.11215453]],[[108590.0,0.15776859],[108600.0,1.16313541],[108610.0,2.22530725],[108620.0,0.75551801],[108630.0,0.07226009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561300432,[[108580.0,1.31882],[108570.0,0.69141179],[108560.0,0.58065541],[108550.0,1.77059076],[108540.0,0.64400684]],[[108590.0,0.73471302],[108600.0,0.67265541],[108610.0,0.4896445],[108620.0,0.31185541],[108630.0,0.74014009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561333046,[[108520.0,0.03775],[108510.0,0.40126279],[108500.0,1.36996641],[108490.0,0.07410075],[108480.0,0.31204641]],[[108530.0,1.06213733],[108540.0,1.53772641],[108550.0,0.0828626],[108560.0,0.4379],[108570.0,2.25306955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561364270,[[108510.0,1.30349279],[108500.0,0.31218431],[108490.0,0.43490075],[108480.0,0.31204641],[108470.0,2.1132984]],[[108520.0,0.493182],[108530.0,0.46816049],[108540.0,1.54076641],[108550.0,0.11597569],[108560.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561395411,[[108510.0,1.97910266],[108500.0,0.31241612],[108490.0,0.0924503],[108480.0,0.36380939],[108470.0,2.16304234]],[[108520.0,0.314331],[108530.0,0.02449789],[108540.0,1.62618082],[108550.0,0.3608],[108560.0,0.86615391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561437659,[[108510.0,0.43600969],[108500.0,1.53997612],[108490.0,0.09277889],[108480.0,0.33062418],[108470.0,0.0921823]],[[108520.0,0.7840729],[108530.0,1.25113789],[108540.0,0.75594082],[108550.0,0.4379],[108560.0,0.11597569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561475983,[[108500.0,0.3609379],[108490.0,0.37947814],[108480.0,0.01834596],[108460.0,2.06535822],[108450.0,0.42960034]],[[108510.0,0.02904],[108520.0,2.63386997],[108530.0,0.46816049],[108550.0,0.55387569],[108560.0,1.75308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561507709,[[108490.0,0.003],[108480.0,0.74931756],[108470.0,1.29548248],[108460.0,0.31227822],[108440.0,2.42667992]],[[108500.0,1.70218489],[108510.0,0.43558746],[108520.0,0.75607872],[108530.0,0.46239789],[108540.0,1.86941569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561539940,[[108440.0,0.40726822],[108430.0,1.07633475],[108420.0,0.74660104],[108410.0,0.01848107],[108400.0,2.42687842]],[[108450.0,0.005],[108460.0,1.62017279],[108470.0,0.3608],[108480.0,0.39514082],[108490.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561573068,[[108450.0,0.10014],[108440.0,0.37928732],[108430.0,1.58593831],[108420.0,0.31263951],[108410.0,0.18279551]],[[108460.0,0.85722073],[108470.0,1.32736756],[108480.0,0.39550211],[108490.0,0.11597569],[108500.0,1.75356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561585678,[[108470.0,0.45733],[108460.0,0.69228874],[108450.0,0.31724951],[108440.0,0.01848732],[108430.0,0.1109095]],[[108480.0,0.46209178],[108490.0,0.50215811],[108500.0,3.00692],[108510.0,0.39550211],[108530.0,0.23529117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561617212,[[108500.0,1.91599951],[108490.0,0.37979191],[108480.0,0.40481261],[108470.0,0.09098231],[108460.0,0.35118523]],[[108510.0,0.02167938],[108520.0,0.15309288],[108530.0,0.75630211],[108540.0,2.86493951],[108550.0,0.11597569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561636131,[[108530.0,0.77081951],[108520.0,1.25704],[108510.0,0.40938721],[108500.0,0.01902549],[108490.0,1.89732761]],[[108540.0,0.04677],[108550.0,0.36694951],[108560.0,1.3407426],[108570.0,0.7894152],[108580.0,1.75304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561667455,[[108530.0,0.77741951],[108520.0,0.37935384],[108510.0,1.21211951],[108500.0,0.11117679],[108490.0,1.80516431]],[[108540.0,0.17072933],[108550.0,1.65402211],[108560.0,0.54872886],[108570.0,0.31263951],[108580.0,2.19094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561696375,[[108520.0,0.04148],[108510.0,0.42623],[108500.0,1.582985],[108490.0,1.77203191],[108480.0,0.40480921]],[[108530.0,0.39836385],[108540.0,0.67343951],[108550.0,1.38171301],[108560.0,0.62582886],[108570.0,0.31263951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561730906,[[108520.0,0.77769895],[108510.0,0.3608],[108500.0,0.90482549],[108490.0,0.11115171],[108480.0,2.42602285]],[[108530.0,0.08571947],[108540.0,1.18164],[108550.0,0.12939301],[108560.0,0.87065317],[108570.0,0.42814464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561765626,[[108530.0,0.03310032],[108520.0,0.07772749],[108510.0,0.3120657],[108500.0,0.60721296],[108490.0,0.3608]],[[108540.0,2.33718964],[108550.0,0.49019301],[108560.0,0.07195317],[108570.0,0.86594139],[108580.0,1.75304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561795555,[[108520.0,0.7708157],[108510.0,1.644094],[108500.0,0.01871859],[108490.0,0.47167791],[108480.0,2.47760368]],[[108530.0,0.0693039],[108550.0,0.14942708],[108560.0,0.82752799],[108570.0,1.92982139],[108580.0,1.75304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561811568,[[108550.0,1.33085],[108540.0,0.6774657],[108530.0,0.09082923],[108520.0,1.1309373],[108510.0,0.3120657]],[[108560.0,0.19194224],[108570.0,0.3120657],[108580.0,0.49986433],[108590.0,1.31702912],[108600.0,0.7499657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561838292,[[108550.0,0.4133157],[108540.0,1.23332],[108530.0,0.45104962],[108520.0,0.092139],[108510.0,0.3120657]],[[108560.0,0.22816191],[108570.0,1.5452257],[108580.0,0.51648026],[108590.0,0.11597569],[108600.0,2.5022457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561862115,[[108560.0,1.64447361],[108550.0,0.3794898],[108540.0,0.40404181],[108530.0,0.48427971],[108520.0,0.14185903]],[[108570.0,0.07548135],[108580.0,0.10423037],[108590.0,0.45230856],[108600.0,3.4113],[108610.0,0.4435657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561904440,[[108580.0,0.40495769],[108570.0,0.3608],[108560.0,1.43094047],[108550.0,0.1108048],[108540.0,0.31190769]],[[108590.0,1.75089513],[108600.0,1.11060769],[108610.0,0.11587198],[108620.0,0.31190769],[108630.0,2.20104121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561930660,[[108580.0,1.08219538],[108570.0,0.3608],[108560.0,1.29071963],[108550.0,0.0186898],[108540.0,1.8440835]],[[108590.0,0.11856578],[108600.0,1.73908941],[108610.0,0.4435657],[108620.0,0.42777967],[108630.0,1.752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561968395,[[108580.0,1.08219538],[108570.0,1.24627659],[108560.0,0.42279963],[108550.0,0.0186898],[108540.0,1.8440831]],[[108590.0,0.36854444],[108600.0,1.22788],[108610.0,0.51575823],[108620.0,0.11587198],[108630.0,2.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756561988204,[[108590.0,0.40312769],[108580.0,0.67270769],[108570.0,0.88547659],[108560.0,0.78359923],[108550.0,0.2429469]],[[108600.0,1.42978555],[108610.0,0.43299253],[108620.0,0.78857967],[108630.0,2.1899],[108640.0,0.4874391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562034742,[[108590.0,0.46803743],[108580.0,0.67270769],[108570.0,0.87056],[108560.0,0.78359953],[108550.0,0.2429469]],[[108600.0,1.77199591],[108610.0,0.43299253],[108620.0,0.42777967],[108630.0,0.4379],[108640.0,2.2392391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562080186,[[108580.0,0.04641434],[108570.0,0.36553769],[108560.0,1.53574769],[108550.0,0.37920725],[108540.0,2.06386769]],[[108590.0,1.32346646],[108600.0,1.5831912],[108610.0,0.18806451],[108620.0,0.31190769],[108630.0,0.17553141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562117917,[[108570.0,0.7815701],[108560.0,1.53458769],[108550.0,0.01840725],[108540.0,0.40402999],[108530.0,0.07188462]],[[108580.0,1.28058278],[108590.0,0.44371002],[108600.0,0.3585912],[108610.0,0.98676451],[108620.0,2.06390769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562158251,[[108580.0,0.39864769],[108570.0,0.37964241],[108560.0,1.53234769],[108550.0,0.11051865],[108540.0,0.31190769]],[[108590.0,0.50146383],[108600.0,0.49040379],[108610.0,0.87089253],[108620.0,0.42777967],[108630.0,1.76196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562206885,[[108560.0,1.07479538],[108550.0,1.23643967],[108540.0,0.33022696],[108530.0,2.06737153],[108520.0,0.3709339]],[[108570.0,0.48694764],[108580.0,0.31190769],[108590.0,1.30080028],[108600.0,0.7193912],[108610.0,0.62596451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562247424,[[108570.0,0.42136732],[108560.0,0.67270769],[108550.0,1.23566086],[108540.0,0.33022696],[108530.0,0.40750193]],[[108580.0,1.3621438],[108590.0,0.44372028],[108600.0,0.7193912],[108610.0,2.37800451],[108620.0,0.32190769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562281550,[[108570.0,0.03468],[108560.0,0.72522769],[108550.0,1.23283558],[108540.0,0.33022696],[108530.0,0.07188462]],[[108580.0,1.79478149],[108590.0,0.47667198],[108600.0,0.7193912],[108610.0,2.42766394],[108630.0,0.21519083]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562349117,[[108600.0,1.22999],[108590.0,0.43296163],[108580.0,0.33029026],[108570.0,0.11092696],[108560.0,1.77046304]],[[108610.0,0.85513418],[108620.0,1.59639376],[108630.0,0.42710486],[108640.0,0.31190769],[108650.0,1.83495205]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562379027,[[108630.0,0.0046],[108620.0,1.57489769],[108610.0,0.37979697],[108600.0,0.33040974],[108590.0,0.07216163]],[[108640.0,2.11137706],[108650.0,2.63365205],[108660.0,0.67270769],[108670.0,0.11587198],[108680.0,0.43999411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562418475,[[108580.0,0.08877],[108570.0,0.67266246],[108560.0,1.21276],[108550.0,0.0921136],[108540.0,2.06310246]],[[108590.0,1.31511642],[108600.0,0.3608],[108610.0,0.44369034],[108620.0,0.11587198],[108630.0,2.06310246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562452395,[[108590.0,2.17140142],[108580.0,0.76460151],[108570.0,0.01895054],[108560.0,0.0921054],[108550.0,0.15183253]],[[108600.0,0.01999685],[108610.0,0.06618396],[108620.0,0.36572571],[108630.0,3.04525034],[108640.0,0.88021234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562484012,[[108610.0,1.43240142],[108600.0,0.33049959],[108590.0,0.07311912],[108580.0,0.0920831],[108570.0,0.62462329]],[[108620.0,0.1726499],[108630.0,0.31171571],[108640.0,0.84562773],[108650.0,1.76469198],[108660.0,2.06327571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562520453,[[108590.0,0.33603558],[108580.0,1.52207571],[108570.0,0.37975054],[108560.0,2.06331571],[108540.0,0.2688]],[[108600.0,0.9154777],[108610.0,1.21048],[108620.0,0.78838769],[108630.0,0.4379],[108640.0,0.25575309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562555585,[[108570.0,0.39826571],[108560.0,1.54018626],[108550.0,0.37930929],[108540.0,0.31171571],[108530.0,1.91572942]],[[108580.0,1.34143988],[108590.0,0.44569034],[108600.0,0.78838769],[108620.0,2.62058819],[108630.0,0.16553141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562589198,[[108560.0,0.75987571],[108550.0,1.22822929],[108540.0,0.31171571],[108530.0,0.07188462],[108520.0,0.40385281]],[[108570.0,1.36265642],[108580.0,0.74706332],[108590.0,0.47667198],[108600.0,0.74961571],[108610.0,0.16553141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562641352,[[108530.0,0.46811396],[108520.0,1.20868],[108510.0,2.01471575],[108500.0,0.40386941],[108490.0,0.31428068]],[[108540.0,0.36898571],[108550.0,0.84776],[108560.0,0.75540605],[108570.0,0.49013265],[108580.0,0.38626332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562671481,[[108580.0,0.75655571],[108560.0,1.51971571],[108550.0,0.0921124],[108540.0,0.40383661],[108530.0,1.88744374]],[[108590.0,0.38368545],[108600.0,1.02043807],[108610.0,0.44369034],[108630.0,2.42857563],[108640.0,0.08364505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562732730,[[108560.0,0.75259571],[108550.0,1.20676],[108540.0,0.31171571],[108530.0,1.8443652],[108520.0,0.32363821]],[[108570.0,0.4799805],[108580.0,1.3165935],[108590.0,0.37231974],[108600.0,0.78838769],[108620.0,0.16553141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562765256,[[108570.0,2.1608458],[108560.0,0.4529044],[108540.0,0.4041134],[108530.0,0.14184793],[108520.0,2.3149476]],[[108580.0,0.06966411],[108590.0,0.07783107],[108600.0,0.3198729],[108610.0,0.44369034],[108620.0,0.47667198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562796988,[[108610.0,0.3924099],[108600.0,1.0549799],[108580.0,0.47696516],[108560.0,1.98004273],[108340.0,4.67726139]],[[108620.0,0.48975441],[108630.0,0.92679198],[108640.0,0.38534495],[108650.0,0.16553141],[108660.0,2.18204574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562835308,[[108610.0,0.7525499],[108600.0,1.5158999],[108580.0,0.47696476],[108570.0,1.78432427],[108560.0,0.43166625]],[[108620.0,0.35507286],[108630.0,0.8434],[108640.0,0.82906078],[108650.0,0.47667198],[108660.0,2.5011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562874033,[[108600.0,0.3876799],[108590.0,0.3608],[108580.0,1.5156199],[108570.0,0.07197601],[108560.0,0.4037992]],[[108610.0,1.33827666],[108620.0,0.68350286],[108630.0,0.47667198],[108640.0,0.82324495],[108650.0,0.16553141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562924569,[[108580.0,0.03089],[108570.0,1.5618299],[108560.0,0.6724999],[108540.0,0.4038214],[108530.0,2.08054798]],[[108590.0,1.96277824],[108600.0,0.75541573],[108620.0,0.87647484],[108640.0,2.00073646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562965104,[[108570.0,0.7495999],[108560.0,0.3116999],[108550.0,1.2036],[108540.0,0.384779],[108530.0,1.8439643]],[[108580.0,1.56048487],[108590.0,0.44371583],[108600.0,0.78837188],[108610.0,0.11710916],[108620.0,2.20078296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756562999729,[[108560.0,0.02539353],[108550.0,0.40598],[108540.0,1.5149799],[108530.0,0.07326273],[108520.0,2.0637799]],[[108570.0,1.18717133],[108580.0,1.58946342],[108590.0,0.55377198],[108600.0,1.75216],[108610.0,0.28264057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563031548,[[108550.0,0.10071911],[108540.0,0.6724999],[108530.0,0.3608],[108520.0,1.1540999],[108510.0,0.1664617]],[[108560.0,2.13606523],[108570.0,0.47667198],[108580.0,0.82396342],[108590.0,0.16553141],[108600.0,1.75216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563061175,[[108550.0,0.03511],[108540.0,0.73506509],[108530.0,0.3608],[108520.0,1.1345399],[108510.0,0.1664616]],[[108560.0,2.00951563],[108580.0,1.3006354],[108600.0,1.75216],[108610.0,0.28264057],[108620.0,0.01100296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563098817,[[108540.0,0.7463299],[108530.0,1.22208557],[108520.0,0.3305424],[108510.0,0.0743156],[108500.0,2.1563293]],[[108550.0,0.38848428],[108560.0,1.23693573],[108570.0,0.3608],[108580.0,1.3006354],[108600.0,1.91805141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563148966,[[108560.0,0.7479499],[108550.0,0.3608],[108540.0,1.1547799],[108530.0,0.01884557],[108520.0,0.66046111]],[[108570.0,0.66487902],[108580.0,0.82977925],[108590.0,0.91457198],[108600.0,2.0642199],[108610.0,0.11710916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563185887,[[108540.0,0.3848899],[108530.0,0.37978045],[108520.0,1.75404621],[108510.0,1.75224],[108500.0,0.47602423]],[[108550.0,0.28507554],[108560.0,0.44371583],[108570.0,0.80819727],[108580.0,0.5019354],[108600.0,0.32853141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563228321,[[108560.0,0.11701576],[108550.0,0.3608],[108540.0,1.5151799],[108530.0,0.01898045],[108520.0,0.4038366]],[[108570.0,2.13867717],[108580.0,0.46897925],[108590.0,0.62967198],[108600.0,0.3116999],[108610.0,1.86966916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563277469,[[108560.0,0.74610547],[108550.0,0.3608],[108530.0,0.01898045],[108520.0,0.6726311],[108510.0,1.80207913]],[[108570.0,0.49036375],[108580.0,1.58926342],[108590.0,0.70467624],[108600.0,0.42757188],[108610.0,2.02266916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563345522,[[108530.0,0.72241026],[108520.0,1.1988299],[108510.0,0.37921609],[108500.0,0.47602403],[108490.0,1.75272]],[[108540.0,1.32494941],[108550.0,0.44371583],[108560.0,0.42757188],[108570.0,0.64037589],[108580.0,2.30407483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563348432,[[108530.0,0.40614026],[108520.0,1.5150999],[108510.0,0.37921609],[108500.0,0.38386963],[108490.0,1.8448797]],[[108540.0,1.40786524],[108550.0,0.3608],[108560.0,0.42757188],[108570.0,0.64037589],[108580.0,2.30407483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563374150,[[108510.0,0.36148857],[108500.0,0.69115967],[108490.0,1.205],[108480.0,0.62891573],[108470.0,1.8449799]],[[108520.0,1.15890953],[108530.0,0.44371583],[108540.0,0.47667198],[108550.0,0.3802539],[108570.0,0.91481034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563404876,[[108500.0,1.3106798],[108490.0,0.3608],[108480.0,1.17493506],[108470.0,1.8449751],[108460.0,0.3424419]],[[108510.0,0.44769238],[108520.0,1.67561039],[108530.0,0.3608],[108540.0,0.68853229],[108550.0,1.87233349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563438590,[[108520.0,0.07625],[108510.0,0.6730717],[108500.0,0.37957359],[108490.0,0.848],[108480.0,0.42307756]],[[108530.0,1.24318753],[108540.0,0.78894368],[108550.0,2.23313349],[108560.0,0.26096041],[108610.0,0.26485025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563508552,[[108510.0,0.76720069],[108500.0,1.51951835],[108480.0,0.40445035],[108470.0,1.753],[68127.0,0.11382347]],[[108520.0,0.15892014],[108530.0,1.29091583],[108540.0,0.67307835],[108550.0,0.11587198],[108560.0,0.69086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563510649,[[108510.0,0.76721743],[108500.0,1.51951835],[108490.0,0.01885555],[108480.0,0.40445035],[108470.0,1.753]],[[108520.0,0.40489332],[108530.0,1.29091583],[108540.0,0.78895033],[108560.0,0.69086885],[108570.0,2.08846289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563579798,[[108490.0,0.74503835],[108480.0,1.53803501],[108470.0,0.12066271],[108460.0,0.38592025],[108450.0,1.89519673]],[[108500.0,0.11125769],[108510.0,0.8131343],[108520.0,1.60463418],[108530.0,0.26096041],[108540.0,2.18295469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563608408,[[108540.0,1.20750849],[108520.0,0.3608],[108510.0,0.78395546],[108500.0,0.11108007],[108460.0,0.60087007]],[[108550.0,0.70021615],[108560.0,3.5348889],[108570.0,0.39500432],[108580.0,0.23265465],[108600.0,1.39128939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563610207,[[108540.0,1.35130856],[108530.0,0.37977848],[108520.0,0.4529387],[108510.0,0.42316086],[108500.0,0.37988007]],[[108550.0,0.09211131],[108560.0,0.47247055],[108570.0,1.52048849],[108580.0,0.08291583],[108590.0,0.37683239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563668773,[[108490.0,1.52336849],[108480.0,2.17807715],[108470.0,0.37979281],[108460.0,0.49435063],[108450.0,0.41945468]],[[108500.0,0.34958709],[108510.0,0.04948935],[108520.0,0.42693798],[108530.0,0.67288849],[108540.0,0.39500432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563676374,[[108490.0,1.54187809],[108480.0,2.06500849],[108470.0,0.4529803],[108460.0,0.39216103],[108450.0,0.41945468]],[[108500.0,0.40007644],[108510.0,0.3608],[108520.0,0.73902647],[108530.0,0.08291583],[108540.0,0.42796047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563745233,[[108530.0,1.23935914],[108520.0,0.67302914],[108510.0,0.38174612],[108500.0,2.15726454],[108490.0,0.2875696]],[[108540.0,0.34538914],[108550.0,0.53382714],[108560.0,0.93398955],[108580.0,0.31222914],[108590.0,0.17553141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563800902,[[108530.0,1.24116914],[108520.0,0.6917932],[108510.0,0.37980612],[108500.0,2.15726454],[108490.0,0.3609641]],[[108540.0,0.73932434],[108550.0,0.45091131],[108560.0,1.50146538],[108570.0,0.23701104],[108580.0,0.31222914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563860466,[[108540.0,1.29814298],[108530.0,1.20564],[108520.0,0.4951823],[108500.0,2.08478843],[108490.0,0.14188293]],[[108550.0,0.1818655],[108560.0,0.75594645],[108570.0,0.40567],[108580.0,1.27290112],[108600.0,2.64458096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563892179,[[108550.0,2.16176828],[108540.0,0.78401368],[108520.0,2.008771],[108510.0,0.04971913],[108500.0,1.91978326]],[[108560.0,0.10087785],[108570.0,0.3608],[108580.0,0.57365929],[108590.0,0.31222914],[108600.0,1.58312096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563940224,[[108550.0,0.08207],[108540.0,0.69189148],[108530.0,0.3608],[108520.0,0.47641794],[108510.0,0.31851913]],[[108560.0,1.05433875],[108570.0,0.44371731],[108580.0,0.38539924],[108590.0,0.96639198],[108600.0,0.57318955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756563984952,[[108550.0,1.24289914],[108540.0,0.69185484],[108530.0,0.3608],[108520.0,2.13664254],[108510.0,0.3609472]],[[108560.0,0.49603001],[108570.0,0.32228914],[108580.0,0.86207122],[108600.0,0.74872096],[108610.0,0.11688177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564021271,[[108560.0,2.15705229],[108550.0,0.3608],[108540.0,0.42317614],[108520.0,1.94973076],[108400.0,0.26524005]],[[108570.0,0.09071378],[108580.0,0.46833147],[108590.0,1.25357],[108600.0,1.04986153],[108610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564031075,[[108560.0,2.15869229],[108550.0,0.3608],[108540.0,0.42317574],[108520.0,2.955352],[108440.0,4.82751022]],[[108570.0,0.13861187],[108580.0,0.87828147],[108590.0,0.3608],[108600.0,1.30134153],[108620.0,2.35991974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564107864,[[108580.0,1.54853828],[108570.0,0.3608],[108560.0,0.69159127],[108550.0,0.0940535],[108540.0,1.86265875]],[[108590.0,0.49957577],[108600.0,0.93398955],[108610.0,1.29357223],[108620.0,0.42810112],[108640.0,0.16553141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564153214,[[108580.0,2.75053481],[108570.0,1.8438167],[108560.0,0.45763889],[108550.0,0.22169335],[108540.0,0.52689227]],[[108590.0,0.01989436],[108600.0,0.14295889],[108620.0,0.37856062],[108630.0,0.51903353],[108670.0,0.28605675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564202661,[[108630.0,2.22001742],[108620.0,0.0920541],[108610.0,0.3608],[108600.0,1.87619093],[108590.0,0.45583141]],[[108640.0,0.031],[108650.0,0.04681],[108660.0,0.44373223],[108670.0,0.67302914],[108680.0,0.42810112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564236383,[[108640.0,2.21666742],[108630.0,0.49971287],[108620.0,1.87589483],[108610.0,0.25885659],[108600.0,0.15836237]],[[108650.0,0.04673322],[108660.0,0.04681],[108670.0,0.06622256],[108680.0,0.31222914],[108690.0,0.44373223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564269411,[[108700.0,1.28442],[108690.0,0.67193792],[108680.0,0.11096438],[108660.0,2.42239792],[108640.0,0.17476236]],[[108710.0,0.18185055],[108720.0,0.67193792],[108730.0,0.44373223],[108740.0,2.78269175],[108750.0,0.57209833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564300934,[[108700.0,0.38970588],[108690.0,0.84308],[108680.0,0.69089616],[108670.0,2.11072],[108660.0,0.6501572]],[[108710.0,0.74733588],[108720.0,1.63729397],[108740.0,0.49928322],[108750.0,0.26096041],[108780.0,0.30740083]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564314445,[[108700.0,0.07857],[108690.0,1.15408312],[108680.0,0.37928285],[108670.0,2.11072],[108660.0,0.57660224]],[[108710.0,0.59068718],[108720.0,0.48307809],[108730.0,0.84304],[108740.0,0.18814734],[108750.0,0.57208353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564362990,[[108640.0,0.02785],[108630.0,1.15431407],[108620.0,0.43994225],[108610.0,2.11104],[108600.0,0.67222517]],[[108650.0,0.86167152],[108660.0,1.2038],[108670.0,0.15729785],[108680.0,0.11596757],[108690.0,0.57391664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564389308,[[108660.0,1.23636407],[108650.0,0.3654],[108640.0,0.37940455],[108630.0,0.31135407],[108620.0,0.60095034]],[[108670.0,0.55818192],[108680.0,0.74741337],[108690.0,1.18835654],[108700.0,0.11596757],[108720.0,2.18227919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564420543,[[108660.0,2.18174687],[108650.0,0.3608],[108640.0,0.42200631],[108630.0,1.78347198],[108620.0,0.61284523]],[[108670.0,0.09746026],[108680.0,0.72280866],[108690.0,0.5008466],[108700.0,1.15404866],[108710.0,0.34379438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564458883,[[108650.0,1.23476866],[108640.0,0.32997321],[108630.0,0.3608],[108620.0,1.0963733],[108610.0,2.06465601]],[[108660.0,0.79413416],[108670.0,0.42708991],[108680.0,1.65732824],[108690.0,0.18973328],[108700.0,0.31136866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564509823,[[108640.0,0.34486866],[108630.0,0.05017],[108620.0,1.17188318],[108610.0,1.75052],[108600.0,1.0078234]],[[108650.0,1.02255815],[108660.0,1.61778864],[108670.0,0.11596757],[108680.0,0.73209427],[108690.0,0.34472612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564557250,[[108660.0,1.30220598],[108650.0,1.2964718],[108640.0,0.01841433],[108630.0,0.452894],[108620.0,0.11093875]],[[108670.0,0.04153831],[108680.0,0.89592873],[108690.0,0.43456571],[108700.0,1.22956263],[108710.0,0.11596757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564596090,[[108670.0,0.86304275],[108660.0,0.32981943],[108650.0,2.11132],[108640.0,0.81551269],[108630.0,0.08886446]],[[108680.0,0.50317796],[108690.0,0.73295585],[108700.0,0.46847754],[108710.0,1.30603261],[108720.0,0.57220481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564615398,[[108650.0,1.15875065],[108640.0,0.01841433],[108630.0,2.42245065],[108620.0,0.4528567],[108610.0,0.4334557]],[[108660.0,0.45643712],[108670.0,0.0869311],[108680.0,1.59636462],[108690.0,0.48724967],[108700.0,0.33535958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564668631,[[108610.0,2.07517354],[108600.0,0.6911291],[108590.0,1.91815721],[108570.0,0.44310445],[108560.0,1.79027218]],[[108620.0,0.07446562],[108630.0,0.47180227],[108640.0,0.74765159],[108650.0,0.94741247],[108660.0,0.68837475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564695354,[[108640.0,2.26692972],[108630.0,0.4528445],[108620.0,0.0189258],[108610.0,0.48056416],[108600.0,0.39209365]],[[108650.0,0.0599765],[108660.0,0.09758877],[108670.0,0.38151211],[108680.0,0.42698227],[108690.0,0.85088602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564748221,[[108640.0,2.62336972],[108630.0,0.0920474],[108620.0,2.0383658],[108610.0,0.18663714],[108600.0,0.35912463]],[[108650.0,0.02067217],[108660.0,0.16138329],[108670.0,0.3608],[108680.0,0.37757405],[108690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564788958,[[108660.0,2.2608749],[108650.0,0.43283344],[108640.0,0.11037938],[108630.0,2.09784353],[108620.0,0.16046997]],[[108670.0,0.17228702],[108680.0,0.02065649],[108690.0,0.75891731],[108700.0,0.74659095],[108710.0,0.81007438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564827597,[[108680.0,1.58719088],[108670.0,0.3608],[108660.0,0.69046734],[108650.0,0.21025459],[108640.0,0.3608394]],[[108690.0,0.57064825],[108700.0,0.67219178],[108710.0,0.4164061],[108720.0,1.15327178],[108730.0,1.86636757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564867836,[[108690.0,1.57152756],[108680.0,0.6906151],[108670.0,0.3608],[108660.0,2.12905276],[108650.0,0.25974766]],[[108700.0,0.22549081],[108710.0,0.67219178],[108720.0,1.11090454],[108730.0,0.91938457],[108740.0,0.68831976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564885744,[[108700.0,1.95492406],[108680.0,0.7826196],[108670.0,0.2688],[108660.0,1.90974593],[108640.0,1.05660936]],[[108710.0,0.20441219],[108720.0,0.35587879],[108730.0,0.73832173],[108740.0,1.0062514],[108750.0,0.92791397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564926490,[[108700.0,1.26174541],[108690.0,0.37941914],[108680.0,0.69030473],[108670.0,0.0920136],[108660.0,2.17919252]],[[108710.0,1.11999755],[108720.0,0.6924586],[108730.0,0.10341124],[108740.0,1.27432898],[108750.0,0.33610491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756564968718,[[108700.0,1.57126682],[108690.0,0.37960902],[108680.0,0.32967551],[108670.0,2.202648],[108660.0,0.65580122]],[[108710.0,0.79977049],[108720.0,0.39787984],[108730.0,1.30753124],[108740.0,0.31108141],[108750.0,0.45207248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565015467,[[108700.0,2.58473663],[108690.0,0.40772515],[108680.0,0.3793989],[108670.0,1.80925363],[108660.0,0.4034991]],[[108710.0,0.01971816],[108720.0,0.0490453],[108730.0,0.09156452],[108740.0,1.08416076],[108750.0,0.4359445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565063597,[[108700.0,2.24406823],[108690.0,0.37960902],[108680.0,2.13493555],[108670.0,0.14150763],[108660.0,0.15801391]],[[108710.0,0.06940268],[108720.0,0.0866553],[108730.0,0.73810265],[108740.0,0.73997349],[108750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565096928,[[108700.0,1.25766541],[108690.0,0.01844276],[108680.0,0.67188141],[108670.0,0.4528126],[108660.0,2.32956141]],[[108710.0,0.84200119],[108720.0,0.70039872],[108730.0,0.92539397],[108740.0,0.42704898],[108750.0,0.26096041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565141946,[[108700.0,2.49202823],[108690.0,0.37924276],[108680.0,2.13186576],[108670.0,0.14150543],[108660.0,0.0920211]],[[108710.0,0.04020515],[108720.0,0.11355161],[108740.0,1.08854425],[108750.0,0.70459438],[108760.0,1.19329564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565199789,[[108700.0,2.24106823],[108690.0,0.37924276],[108680.0,2.18136039],[108670.0,0.15800331],[108660.0,0.0920211]],[[108710.0,0.0496843],[108720.0,0.15010697],[108730.0,0.02088237],[108740.0,0.44363397],[108750.0,1.08305787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565237408,[[108730.0,1.92954682],[108720.0,0.78021684],[108710.0,0.0919739],[108700.0,0.42893938],[108690.0,2.09742937]],[[108740.0,0.03841188],[108750.0,0.085385],[108760.0,0.06608833],[108770.0,0.84890341],[108780.0,0.67188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565265215,[[108770.0,1.28970418],[108760.0,0.67188141],[108750.0,0.37951652],[108740.0,0.42170009],[108730.0,1.74908]],[[108780.0,0.48110168],[108790.0,0.44767925],[108800.0,0.15737797],[108810.0,1.74924],[108820.0,1.27800898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565293330,[[108770.0,1.96289918],[108760.0,0.67188141],[108750.0,0.11066112],[108740.0,0.01866478],[108730.0,2.25136035]],[[108780.0,0.12867272],[108790.0,0.8099363],[108800.0,0.86239298],[108810.0,1.11496041],[108820.0,0.47674936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565326243,[[108780.0,2.57986935],[108770.0,0.37948236],[108760.0,2.12473115],[108750.0,0.83827467],[108740.0,0.26856269]],[[108790.0,0.07245273],[108800.0,0.03481213],[108810.0,0.10075833],[108820.0,0.82993649],[108830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565370486,[[108780.0,2.01274414],[108770.0,2.12772236],[108760.0,0.01539885],[108750.0,0.73959548],[108740.0,0.17661149]],[[108790.0,0.30662094],[108800.0,0.064873],[108810.0,0.44773883],[108820.0,0.69223314],[108830.0,0.15483647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565408218,[[108780.0,0.43789538],[108770.0,0.3608],[108760.0,2.41961578],[108740.0,0.37507033],[108710.0,1.01762206]],[[108790.0,0.09871146],[108800.0,0.7526753],[108810.0,0.3816505],[108820.0,1.37551095],[108830.0,0.34296291]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565435640,[[108780.0,1.57444556],[108770.0,0.37916598],[108760.0,0.67137578],[108750.0,0.28733761],[108740.0,1.88988458]],[[108790.0,0.83774481],[108800.0,0.68658697],[108810.0,0.45284019],[108820.0,1.43702982],[108830.0,0.19797007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565466870,[[108790.0,0.953174],[108780.0,0.38303773],[108770.0,0.37916598],[108760.0,2.41981578],[108750.0,0.62494383]],[[108800.0,1.07865519],[108810.0,0.81364019],[108820.0,1.55287739],[108830.0,0.0720025],[108840.0,1.75862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565495781,[[108750.0,0.104104],[108740.0,1.19314378],[108730.0,2.11013],[108720.0,0.74392186],[108700.0,0.65753444]],[[108760.0,1.15323518],[108770.0,0.06604362],[108780.0,0.77420956],[108800.0,1.89009876],[108820.0,0.89678394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565536630,[[108740.0,0.1470034],[108730.0,0.89428],[108720.0,0.68989574],[108710.0,2.18195461],[108700.0,0.64544245]],[[108750.0,0.82003035],[108760.0,1.7072304],[108770.0,0.11596757],[108780.0,0.59165653],[109050.0,0.49659423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565564152,[[108750.0,1.67059957],[108740.0,0.3795894],[108730.0,0.0919635],[108720.0,0.59807553],[108710.0,1.97247464]],[[108760.0,0.07812979],[108770.0,0.74196417],[108780.0,0.51900091],[108800.0,1.22252504],[108810.0,2.17596314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565600265,[[108750.0,1.30912165],[108740.0,0.69045705],[108730.0,0.3608],[108720.0,2.17035901],[108710.0,0.34087461]],[[108760.0,0.83747949],[108770.0,0.44351344],[108780.0,1.24621824],[108790.0,0.11596757],[108800.0,0.58703925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565635782,[[108750.0,2.18158186],[108740.0,0.47136358],[108720.0,0.67150007],[108710.0,1.92309341],[108700.0,1.05621305]],[[108760.0,0.07011976],[108770.0,0.02036721],[108780.0,0.1755316],[108790.0,0.75424221],[108800.0,0.6369716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565670520,[[108770.0,1.9935131],[108760.0,0.69496687],[108750.0,0.33631073],[108740.0,2.04724],[108730.0,0.1839248]],[[108780.0,0.11029997],[108790.0,0.37691417],[108800.0,0.75543648],[108810.0,0.46366665],[108820.0,0.31071316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565708962,[[108770.0,0.93818432],[108760.0,0.01886371],[108750.0,2.35365043],[108740.0,0.69012224],[108730.0,0.0919594]],[[108780.0,1.31497446],[108790.0,0.44351344],[108800.0,0.41548446],[108810.0,0.88067321],[108820.0,0.12596757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565756103,[[108770.0,0.38769748],[108760.0,1.03667132],[108750.0,0.3608],[108740.0,0.68985748],[108730.0,1.8405963]],[[108780.0,1.06478554],[108790.0,1.29791344],[108800.0,0.53145203],[108810.0,0.28111362],[108820.0,1.74868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565797942,[[108770.0,0.33801584],[108760.0,0.68983132],[108750.0,1.21476],[108740.0,0.32905748],[108730.0,0.0919617]],[[108780.0,2.00115363],[108790.0,0.47676757],[108800.0,0.41548446],[108810.0,0.26096041],[108820.0,1.91434795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565836270,[[108770.0,0.104104],[108760.0,0.33362132],[108750.0,0.3608],[108740.0,2.70721748],[108730.0,0.24022884]],[[108780.0,1.39994049],[108790.0,1.29635344],[108800.0,0.39463648],[108810.0,0.46878736],[108820.0,2.00964041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565862394,[[108740.0,0.108694],[108720.0,0.72577009],[108710.0,0.43287461],[108700.0,2.05943316],[108680.0,0.68149818]],[[108750.0,2.14519632],[108760.0,0.69224673],[108770.0,0.08271344],[108780.0,0.51417532],[108800.0,0.25959127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565900613,[[108730.0,0.83622716],[108720.0,1.54267009],[108710.0,0.07207461],[108700.0,2.15141926],[108680.0,0.42023202]],[[108740.0,0.55148507],[108750.0,1.29483196],[108760.0,0.80804348],[108780.0,0.70892091],[108830.0,0.26467829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565950154,[[108730.0,1.68716716],[108720.0,0.69045009],[108710.0,0.16405181],[108700.0,0.31071316],[108690.0,2.1594412]],[[108740.0,0.13135385],[108750.0,0.34709316],[108760.0,1.62451869],[108770.0,0.47659675],[108780.0,0.57167357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756565999807,[[108730.0,1.68496716],[108720.0,0.67151316],[108710.0,0.07207461],[108700.0,0.40269446],[108690.0,2.1594823]],[[108740.0,0.38763787],[108750.0,0.42704037],[108760.0,1.60214512],[108780.0,0.68747032],[109010.0,4.14083921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566035528,[[108690.0,0.18287477],[108680.0,1.28144417],[108670.0,0.3608],[108650.0,1.85096379],[108640.0,0.83927122]],[[108700.0,1.06921083],[108710.0,0.93325156],[108720.0,0.39342512],[108730.0,0.9761915],[108740.0,0.1878147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566067153,[[108690.0,0.18239263],[108680.0,1.51775316],[108670.0,0.37933267],[108660.0,0.3850661],[108650.0,1.8415432]],[[108700.0,1.1353827],[108710.0,1.3127756],[108720.0,0.65438553],[108730.0,2.22006784],[108740.0,0.19269283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566099681,[[108720.0,0.53938504],[108710.0,0.37964264],[108700.0,0.33152511],[108690.0,1.77754449],[108680.0,0.57035404]],[[108730.0,0.13933363],[108740.0,0.02067169],[108750.0,0.51209617],[108760.0,1.04217241],[108770.0,1.74984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566142209,[[108670.0,0.07789267],[108660.0,1.28211294],[108650.0,2.11044],[108640.0,0.0920348],[108630.0,0.2788]],[[108680.0,0.1474588],[108690.0,0.3608],[108700.0,0.42679502],[108710.0,1.12768092],[108720.0,0.08271196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566182539,[[108690.0,1.23355316],[108680.0,0.0920045],[108670.0,0.62796828],[108660.0,0.16637574],[108650.0,2.1699183]],[[108700.0,0.0592],[108710.0,0.06965677],[108720.0,0.42679502],[108730.0,0.37021758],[108740.0,0.6572676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566215760,[[108670.0,0.88963243],[108660.0,0.3608],[108650.0,0.52721348],[108630.0,1.85160286],[108560.0,0.46064085]],[[108680.0,0.13031417],[108690.0,0.44736363],[108700.0,0.39938],[108710.0,1.21019288],[108720.0,0.11579675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566272020,[[108670.0,0.001],[108660.0,0.02643363],[108650.0,0.3608],[108640.0,0.45294487],[108630.0,1.8422065]],[[108680.0,1.67443474],[108690.0,0.41992861],[108700.0,0.08271196],[108710.0,0.37675716],[108720.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566319564,[[108630.0,1.5707683],[108620.0,0.45320477],[108610.0,0.38215391],[108600.0,2.12075829],[108590.0,0.53633653]],[[108640.0,0.05122335],[108650.0,0.04968258],[108660.0,0.06690695],[108670.0,0.44768978],[108680.0,1.13153904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566352286,[[108610.0,1.21691],[108600.0,1.8237198],[108590.0,0.47188103],[108580.0,0.10121403],[108570.0,0.52727333]],[[108620.0,0.10652335],[108630.0,0.07038103],[108640.0,0.44773025],[108650.0,0.3608],[108660.0,0.37327932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566405342,[[108610.0,1.21675],[108600.0,0.4339198],[108590.0,0.11107943],[108580.0,1.76012363],[108570.0,0.42682703]],[[108620.0,0.10883242],[108630.0,0.1217086],[108640.0,0.38155545],[108650.0,0.44351196],[108660.0,1.14881819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566445776,[[108650.0,1.20488],[108640.0,0.37906509],[108620.0,1.8430126],[108610.0,0.28721952],[108600.0,0.49704738]],[[108660.0,0.0931812],[108670.0,0.10576205],[108680.0,0.49909139],[108690.0,0.3608],[108700.0,1.08331237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566505621,[[108660.0,0.45376577],[108650.0,0.3608],[108640.0,1.86058469],[108630.0,0.27804338],[108620.0,0.21425139]],[[108670.0,0.18417661],[108680.0,0.0661748],[108700.0,1.05643074],[108710.0,2.04183355],[108720.0,2.12744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566559069,[[108660.0,2.00166847],[108640.0,1.8422395],[108630.0,0.16721931],[108620.0,0.59247539],[108610.0,0.63479706]],[[108670.0,0.04347523],[108690.0,0.02958396],[108700.0,0.10534804],[108710.0,0.0661748],[108720.0,0.70832184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566607197,[[108690.0,1.22294845],[108680.0,0.4528052],[108670.0,1.8176358],[108660.0,0.19431409],[108650.0,0.41147204]],[[108700.0,0.02051982],[108720.0,0.11515244],[108730.0,0.0661748],[108740.0,0.43380354],[108770.0,3.31278696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566659148,[[108670.0,0.37475],[108660.0,0.4534694],[108640.0,1.8419939],[108630.0,0.27782303],[108610.0,0.85336934]],[[108680.0,0.1524047],[108690.0,0.3608],[108700.0,0.79838924],[108710.0,0.08271196],[108720.0,1.31174846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566721102,[[108670.0,1.20588],[108660.0,0.4671194],[108650.0,0.0920301],[108640.0,1.75008],[108630.0,0.41935492]],[[108680.0,0.11418221],[108690.0,0.4613748],[108700.0,0.73221444],[108710.0,0.08271196],[108720.0,0.56287836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566756930,[[108670.0,0.85862],[108660.0,0.4535907],[108650.0,0.3608],[108640.0,1.86069272],[108630.0,0.56760576]],[[108680.0,0.10118533],[108690.0,0.4269748],[108700.0,0.35127366],[108710.0,1.28643196],[108720.0,0.56287836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566802072,[[108650.0,0.0394],[108640.0,0.8428],[108630.0,0.37942346],[108620.0,2.12969948],[108610.0,0.0920637]],[[108660.0,0.51612387],[108670.0,0.46423086],[108680.0,1.28438489],[108690.0,0.55369675],[108710.0,0.17542393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566859001,[[108650.0,1.51109046],[108640.0,0.3608],[108630.0,0.01862346],[108620.0,1.86126898],[108610.0,1.18034899]],[[108660.0,0.13849763],[108670.0,0.08665254],[108680.0,0.78191941],[108690.0,1.72381196],[108710.0,0.26859675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566917551,[[108680.0,1.9045646],[108670.0,0.10574938],[108660.0,2.21227045],[108650.0,0.22991016],[108640.0,0.7163953]],[[108690.0,0.0225911],[108710.0,0.10489366],[108730.0,1.20996421],[108740.0,0.5165155],[108750.0,3.65609889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566951770,[[108710.0,1.9083695],[108700.0,2.14288889],[108690.0,0.10113738],[108680.0,0.62794853],[108670.0,0.62254228]],[[108720.0,0.02450769],[108740.0,0.11402732],[108760.0,0.06627197],[108770.0,0.44351196],[108780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756566999232,[[108730.0,1.64028028],[108720.0,2.08548132],[108710.0,0.22248144],[108700.0,0.09462052],[108690.0,1.44407821]],[[108740.0,0.08077619],[108760.0,0.07953544],[108770.0,0.06627197],[108780.0,0.78499547],[108790.0,0.88141196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567081501,[[108730.0,0.01815],[108720.0,0.3790768],[108710.0,2.1096],[108700.0,0.2688],[108690.0,0.12804833]],[[108740.0,0.35386554],[108750.0,0.42707197],[108760.0,0.39062071],[108770.0,0.08271196],[108780.0,1.15727222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567099114,[[108730.0,1.54284113],[108720.0,0.37976099],[108710.0,1.7488],[108700.0,0.3607888],[108690.0,0.12804833]],[[108740.0,0.09240632],[108750.0,0.03653],[108760.0,0.075657],[108770.0,0.3608],[108780.0,0.51572388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567170892,[[108730.0,3.40056113],[108720.0,0.01896099],[108710.0,0.27783812],[108700.0,0.15791243],[108690.0,0.29329577]],[[108740.0,0.32891873],[108750.0,0.04963078],[108760.0,0.075657],[108770.0,0.38109111],[108780.0,0.5360194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567226533,[[108770.0,1.82150398],[108760.0,0.70487062],[108750.0,0.0919449],[108740.0,0.01884379],[108730.0,0.45156295]],[[108780.0,0.11252805],[108790.0,0.42296977],[108800.0,0.73782396],[108810.0,0.3708],[108820.0,1.67044395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567295759,[[108810.0,1.82042398],[108800.0,0.708914],[108790.0,0.07187441],[108780.0,1.8584442],[108770.0,0.05870426]],[[108820.0,0.04955924],[108830.0,0.05768353],[108840.0,0.49979793],[108850.0,0.67155199],[108860.0,2.15183073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567300956,[[108810.0,1.82242398],[108800.0,0.708914],[108790.0,0.16378481],[108780.0,1.7665254],[108770.0,0.15063106]],[[108820.0,0.02923663],[108830.0,0.10724277],[108840.0,0.74447093],[108850.0,0.42687899],[108860.0,0.32075199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567323381,[[108830.0,1.51870199],[108820.0,2.43808923],[108810.0,0.24485083],[108800.0,0.343524],[108790.0,0.22227398]],[[108840.0,0.36998129],[108850.0,0.3608],[108860.0,0.75769857],[108870.0,0.07398904],[108880.0,1.23603073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567372626,[[108810.0,2.13770946],[108800.0,0.4527013],[108790.0,0.09070719],[108780.0,0.72060643],[108770.0,2.09036935]],[[108820.0,0.00115404],[108840.0,0.07928811],[108850.0,0.0372],[108860.0,0.75741903],[108870.0,1.43706926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567383540,[[108830.0,1.91217275],[108810.0,2.07720924],[108800.0,0.36978108],[108790.0,0.1401362],[108780.0,0.40237742]],[[108840.0,0.04985387],[108850.0,0.08412983],[108860.0,0.75741903],[108870.0,1.18314926],[108890.0,2.1087395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567448298,[[108800.0,1.8434815],[108790.0,0.45275718],[108780.0,0.40243845],[108770.0,2.03763136],[108760.0,0.3607348]],[[108810.0,0.0200786],[108820.0,0.12210669],[108830.0,0.44339874],[108840.0,0.36992205],[108850.0,1.40893823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567451600,[[108800.0,1.8434815],[108790.0,0.45275718],[108780.0,0.31052075],[108770.0,2.12955296],[108760.0,0.3607348]],[[108810.0,0.06971172],[108820.0,0.43262744],[108830.0,0.3608],[108840.0,0.76304154],[108850.0,1.2933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567514352,[[108830.0,0.00459],[108820.0,0.63768],[108810.0,0.3608],[108800.0,0.37957247],[108790.0,1.8210844]],[[108840.0,1.07629869],[108850.0,0.38153698],[108860.0,0.95085966],[108870.0,0.38448316],[108880.0,0.12563823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567516356,[[108830.0,0.00459],[108820.0,1.30897412],[108810.0,0.67129412],[108800.0,0.01877247],[108790.0,1.9129947]],[[108840.0,0.71549869],[108850.0,1.5741249],[108860.0,0.46413966],[108870.0,0.38448316],[108880.0,0.12563823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567568779,[[108920.0,0.84856],[108910.0,0.74816474],[108900.0,0.38116045],[108880.0,0.48020034],[108860.0,1.94156056]],[[108930.0,0.07703179],[108940.0,0.40990077],[108950.0,2.58783187],[108960.0,0.00972],[108970.0,0.16668389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567595200,[[108890.0,1.53676787],[108880.0,0.36539],[108870.0,0.33073744],[108860.0,1.96431842],[108850.0,0.14129011]],[[108900.0,0.35861993],[108910.0,0.44501711],[108920.0,0.75246464],[108930.0,0.13334959],[108940.0,0.84588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567614815,[[108890.0,1.52034167],[108880.0,0.38115371],[108870.0,0.40179327],[108860.0,1.83971076],[108850.0,0.0918609]],[[108900.0,0.07060791],[108910.0,0.4810667],[108920.0,0.67075167],[108930.0,1.25560643],[108940.0,0.1144078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567646042,[[108880.0,0.74866414],[108870.0,1.20688],[108850.0,1.85965221],[108840.0,0.38786414],[108830.0,0.1152631]],[[108890.0,0.14263821],[108900.0,0.07355737],[108910.0,0.83355084],[108920.0,0.88041297],[108930.0,1.10030105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567679266,[[108870.0,1.57119],[108860.0,0.33033366],[108850.0,1.76779331],[108840.0,0.40193338],[108830.0,0.0918777]],[[108880.0,0.08439832],[108890.0,0.76486944],[108900.0,0.67086728],[108910.0,1.01841463],[108920.0,0.1144078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567720007,[[108850.0,0.02375],[108840.0,1.55326728],[108830.0,0.3608],[108820.0,0.02038092],[108810.0,2.57740947]],[[108860.0,0.81946138],[108870.0,1.25561312],[108880.0,0.7987],[108890.0,0.14237934],[108900.0,2.05714728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567756939,[[108830.0,1.84990236],[108820.0,0.3608],[108810.0,0.40501357],[108800.0,0.0918992],[108790.0,2.11750376]],[[108840.0,0.05533206],[108850.0,0.46900022],[108860.0,1.28727297],[108870.0,1.127858],[108880.0,0.23590627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567808373,[[108840.0,1.51497117],[108830.0,0.38165723],[108820.0,0.31029117],[108810.0,1.93386194],[108800.0,0.74631124]],[[108850.0,0.4772197],[108860.0,0.82784332],[108870.0,0.37959287],[108880.0,1.70655897],[108890.0,0.00916058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567843998,[[108820.0,0.002],[108800.0,0.69856497],[108790.0,0.3608],[108780.0,0.67109117],[108760.0,2.14978227]],[[108830.0,1.42163834],[108840.0,1.51445117],[108850.0,0.1144078],[108860.0,2.27049918],[108880.0,0.16519748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567863511,[[108770.0,0.68552],[108760.0,0.69139132],[108750.0,0.3608],[108740.0,0.02008236],[108730.0,0.0919603]],[[108780.0,0.77156464],[108790.0,0.42679807],[108800.0,0.01865154],[108810.0,1.23697644],[108820.0,0.01842789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567902147,[[108760.0,0.001],[108750.0,0.84452],[108740.0,0.3809641],[108730.0,0.43583342],[108720.0,1.74792]],[[108770.0,1.02171485],[108780.0,0.75301608],[108790.0,1.04012517],[108800.0,0.45655154],[108810.0,0.31210347]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567929665,[[108720.0,0.85124],[108710.0,0.69161978],[108700.0,0.3608],[108690.0,0.47684427],[108680.0,1.75821559]],[[108730.0,0.47385543],[108740.0,0.44536624],[108750.0,1.61617313],[108760.0,0.67296049],[108770.0,0.01888175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567960385,[[108720.0,1.76738311],[108710.0,0.47309437],[108700.0,0.00933275],[108690.0,0.47684477],[108680.0,2.1196829]],[[108730.0,0.08094849],[108740.0,0.01848325],[108750.0,0.43254315],[108760.0,1.12737416],[108770.0,1.00260175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756567996831,[[108770.0,1.87502311],[108760.0,0.11237373],[108750.0,0.40621217],[108740.0,2.109552],[108730.0,0.1211916]],[[108780.0,0.0488408],[108790.0,0.09295957],[108800.0,0.46896461],[108810.0,0.67130311],[108820.0,3.47237297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568040163,[[108770.0,1.51402471],[108760.0,0.69186364],[108750.0,1.84398906],[108740.0,0.40257551],[108730.0,0.2980314]],[[108780.0,0.72531404],[108790.0,0.43606461],[108800.0,0.7720162],[108810.0,0.91674745],[108820.0,0.5523078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568096231,[[108760.0,2.43528942],[108750.0,0.09556907],[108740.0,0.31062471],[108730.0,2.1093949],[108720.0,0.10122001]],[[108770.0,0.44411272],[108780.0,0.39530377],[108790.0,0.45169459],[108800.0,1.48082134],[108810.0,0.91670745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568132963,[[108760.0,2.18484942],[108750.0,0.09556907],[108740.0,2.05910471],[108730.0,0.8619573],[108720.0,0.16737407]],[[108770.0,0.13193003],[108780.0,0.39530377],[108790.0,0.36998162],[108800.0,1.42924799],[108810.0,0.18855525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568169181,[[108760.0,2.49479413],[108750.0,1.94511514],[108730.0,0.43691496],[108720.0,0.0919643],[108650.0,0.76637353]],[[108770.0,0.02184908],[108780.0,0.03638],[108790.0,0.38780928],[108800.0,0.37676995],[108810.0,0.07414745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568228831,[[108820.0,2.27666144],[108800.0,0.42338541],[108790.0,1.86950412],[108780.0,0.11277403],[108460.0,6.76242211]],[[108830.0,0.06746],[108840.0,0.32887081],[108850.0,0.04967095],[108860.0,0.46697381],[108870.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568271559,[[108850.0,0.98204942],[108840.0,1.62255615],[108830.0,0.34819316],[108820.0,2.96149702],[108810.0,0.091893]],[[108860.0,0.06096],[108870.0,0.00900763],[108880.0,0.37676995],[108890.0,0.52978273],[108900.0,0.75313768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568313590,[[108850.0,2.44020432],[108840.0,2.34632825],[108830.0,1.21007106],[108820.0,0.08353202],[108810.0,0.68834056]],[[108860.0,0.02163409],[108870.0,0.08556595],[108890.0,0.39525381],[108900.0,0.74449728],[108930.0,2.1244078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568347616,[[108890.0,1.29267413],[108880.0,1.36530715],[108870.0,0.29870861],[108860.0,1.98025897],[108850.0,0.0918582]],[[108900.0,0.01846685],[108920.0,0.08490595],[108940.0,0.42694524],[108960.0,0.32062471],[108980.0,0.46332471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568370542,[[108950.0,0.7346652],[108940.0,1.21799278],[108930.0,0.40143777],[108920.0,0.3709847],[108910.0,0.0918105]],[[108960.0,0.12328851],[108980.0,0.73658941],[108990.0,0.75858421],[109000.0,0.011],[109220.0,0.52935659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568405965,[[108950.0,1.53311417],[108940.0,2.13117278],[108930.0,0.30964417],[108920.0,0.4627865],[108910.0,0.12991985]],[[108960.0,0.14938741],[108970.0,0.30964417],[108980.0,0.68916623],[108990.0,0.67044417],[109000.0,0.93938583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568431786,[[108920.0,1.16854183],[108910.0,0.3608],[108900.0,2.50978896],[108890.0,0.0918256],[108880.0,0.00928558]],[[108930.0,0.0988439],[108940.0,0.74554636],[108950.0,0.46075486],[108960.0,1.16557769],[108970.0,0.63616289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568457110,[[108930.0,0.73468],[108920.0,0.30964417],[108910.0,0.38123459],[108900.0,2.50978896],[108890.0,0.43694794]],[[108940.0,1.07607721],[108950.0,0.46074454],[108960.0,0.32849769],[108970.0,1.47468289],[108980.0,0.26249245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568499644,[[108930.0,2.0938163],[108920.0,0.452596],[108910.0,0.36959155],[108900.0,2.16744475],[108890.0,1.02317385]],[[108940.0,0.02092911],[108960.0,0.06361282],[108970.0,0.4841919],[108980.0,0.99897924],[108990.0,0.84424417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568540599,[[108940.0,1.51516363],[108930.0,0.67116159],[108920.0,0.0918013],[108910.0,1.75442225],[108900.0,0.69071521]],[[108950.0,0.39812369],[108960.0,0.43618192],[108970.0,0.76261241],[108980.0,0.08171297],[108990.0,1.27236143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568582342,[[108960.0,2.13109589],[108950.0,0.43320038],[108940.0,0.39010343],[108930.0,0.56913747],[108920.0,1.83732]],[[108970.0,0.06212714],[108980.0,0.28465712],[109000.0,0.72101435],[109010.0,0.42684262],[122160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568612660,[[108940.0,1.17418521],[108920.0,2.12697769],[108910.0,0.47326589],[108900.0,0.58766924],[53715.0,0.13893159]],[[108950.0,0.5092922],[108960.0,0.37568783],[108970.0,1.29213255],[108980.0,0.76985009],[108990.0,0.43405301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568640779,[[108960.0,2.58588],[108950.0,0.33023935],[108940.0,0.4349324],[108930.0,0.67041276],[108920.0,0.02065769]],[[108970.0,0.75093404],[108980.0,0.42863296],[108990.0,0.62423931],[109000.0,0.01945554],[109010.0,1.36001297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568680812,[[108960.0,1.82274552],[108950.0,0.38142659],[108940.0,1.9111552],[108930.0,0.30961276],[108920.0,0.20425689]],[[108970.0,0.04939359],[108980.0,0.03911973],[108990.0,1.01934931],[109000.0,0.46196851],[109200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568713438,[[108970.0,1.51209276],[108960.0,2.50721896],[108950.0,0.02062659],[108940.0,0.165916],[108930.0,0.46755922]],[[108980.0,0.02044511],[108990.0,0.09284933],[109000.0,0.44629816],[109010.0,0.67041276],[109020.0,0.40978676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568741170,[[108970.0,1.16689276],[108960.0,2.41545276],[108950.0,0.38142659],[108940.0,0.1659134],[108930.0,0.37576732]],[[108980.0,0.08089603],[108990.0,0.43822606],[109000.0,0.75614948],[109020.0,0.40978676],[109250.0,0.52935659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568771191,[[108960.0,2.91707276],[108940.0,0.4349324],[108930.0,0.78299301],[108920.0,0.00926461],[108910.0,0.3606092]],[[108970.0,0.7158802],[108980.0,0.93491419],[108990.0,0.07521836],[109000.0,1.39473755],[109020.0,0.43402056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568800919,[[108940.0,1.1702592],[108930.0,2.51025566],[108920.0,0.3608],[108910.0,0.0918038],[108900.0,0.41075995]],[[108950.0,0.1308416],[108960.0,0.3608],[108970.0,1.68215752],[108980.0,0.3462144],[108990.0,0.75690005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568839046,[[108930.0,1.71997902],[108920.0,0.67051451],[108910.0,2.29381292],[108900.0,0.0918168],[108890.0,0.45667014]],[[108940.0,0.03930683],[108950.0,0.41029167],[108960.0,0.90127621],[108970.0,1.25089021],[108980.0,0.65592891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568876381,[[108920.0,0.84748],[108910.0,2.07594439],[108900.0,0.74370463],[108890.0,0.73661364],[108880.0,0.40154861]],[[108930.0,0.7615813],[108940.0,0.75511643],[108950.0,0.08171297],[108960.0,1.26968231],[108970.0,0.0922157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568904510,[[108930.0,0.98045564],[108920.0,1.22658205],[108910.0,0.12181131],[108900.0,0.38301794],[108890.0,2.57426464]],[[108940.0,0.15651705],[108960.0,0.73666812],[108970.0,0.75922662],[108980.0,0.36028],[108990.0,0.86213562]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568946773,[[108950.0,1.17535395],[108940.0,0.67046899],[108930.0,0.4525919],[108920.0,2.07557104],[108910.0,0.39063361]],[[108960.0,0.33325692],[108970.0,0.67962502],[108980.0,0.75723082],[108990.0,0.51961297],[109000.0,0.77156579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756568969977,[[108950.0,2.09813598],[108940.0,0.4525835],[108930.0,0.36798034],[108920.0,2.24725209],[108910.0,0.17858844]],[[108960.0,0.01393692],[108970.0,0.00915603],[108980.0,0.0702139],[108990.0,0.3608],[109000.0,0.7743293]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569023031,[[108950.0,1.00291082],[108940.0,0.76209623],[108930.0,1.75461661],[108920.0,0.16127237],[108910.0,0.54331837]],[[108960.0,0.05024692],[108970.0,0.0586484],[108980.0,0.75707476],[108990.0,0.44251297],[109000.0,0.65700193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569060247,[[108950.0,0.98461586],[108940.0,0.68923746],[108930.0,1.8369872],[108920.0,0.32713033],[108910.0,0.27452217]],[[108960.0,0.03678692],[108970.0,0.11355864],[108980.0,0.67031293],[108990.0,0.8647403],[109000.0,0.3922259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569094660,[[108950.0,0.00179],[108940.0,0.32858122],[108930.0,2.41565669],[108920.0,0.3608],[108910.0,0.10119153]],[[108960.0,0.75070722],[108970.0,0.78145593],[108990.0,0.86196449],[109000.0,0.84532],[109030.0,2.15284266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569143908,[[108950.0,1.15491197],[108940.0,0.30972197],[108930.0,0.37970345],[108920.0,0.68900325],[108910.0,1.84671073]],[[108960.0,1.12973578],[108970.0,1.38877871],[108980.0,0.42412977],[108990.0,0.4379],[109000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569185351,[[108940.0,1.46196394],[108930.0,0.37970345],[108920.0,0.78079905],[108910.0,1.99259003],[108900.0,0.93500702]],[[108950.0,0.4471441],[108960.0,1.08942357],[108970.0,0.52520847],[108980.0,1.26668977],[108990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569243097,[[108940.0,0.02331519],[108930.0,0.3608],[108920.0,2.50796137],[108910.0,0.24248003],[108900.0,0.93500702]],[[108950.0,0.16857036],[108960.0,0.73664368],[108970.0,0.4642356],[108980.0,0.39143494],[109000.0,1.25796977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569272417,[[108940.0,0.00458],[108920.0,0.84044],[108910.0,0.37973247],[108900.0,0.74371209],[108890.0,1.84692209]],[[108950.0,1.71203081],[108960.0,1.23203494],[108970.0,0.6557434],[108990.0,1.92083748],[109000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569312548,[[108910.0,1.17321444],[108900.0,0.74371209],[108890.0,2.10664],[108880.0,0.30972197],[108870.0,0.10107049]],[[108920.0,1.00859153],[108930.0,0.42687964],[108940.0,1.16988654],[108950.0,0.45320659],[108960.0,0.42412977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569364501,[[108910.0,1.53325444],[108900.0,0.74371209],[108880.0,2.15693875],[108870.0,0.091841],[108840.0,1.63305175]],[[108920.0,0.44808796],[108930.0,0.42687964],[108940.0,0.77287951],[108950.0,1.19017517],[108960.0,0.42412977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569397732,[[108900.0,2.50577858],[108890.0,0.11016265],[108880.0,1.8378735],[108870.0,0.91011473],[108860.0,0.27747968]],[[108910.0,0.02103187],[108920.0,0.02922306],[108930.0,0.08675686],[108940.0,0.88542421],[108950.0,0.67059423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569439172,[[108900.0,1.46100362],[108890.0,0.01834195],[108880.0,2.41672181],[108870.0,0.6004788],[108860.0,0.1009752]],[[108910.0,0.80190373],[108920.0,0.76598451],[108930.0,0.35072346],[108940.0,0.82949478],[108950.0,0.9527678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569476499,[[108890.0,1.32502162],[108880.0,0.30988181],[108870.0,2.3466388],[108860.0,0.1009761],[108850.0,0.46694026]],[[108900.0,0.07088236],[108910.0,0.39553],[108920.0,0.40518451],[108930.0,0.79323643],[108940.0,1.70030961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569526149,[[108900.0,2.12784543],[108890.0,0.52574935],[108880.0,0.01881932],[108870.0,2.08384638],[108860.0,0.1009802]],[[108910.0,0.02050299],[108920.0,0.04377553],[108930.0,0.7140417],[108940.0,1.17466145],[108960.0,1.01483478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569590200,[[108900.0,1.81716362],[108890.0,0.43391605],[108880.0,2.14788281],[108860.0,0.4616452],[108840.0,0.469369]],[[108910.0,0.12913205],[108920.0,0.43597517],[108930.0,0.67068181],[108940.0,0.82949478],[108950.0,0.8366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569605510,[[108920.0,0.85279],[108900.0,0.3608],[108890.0,2.1986261],[108870.0,0.0918459],[108860.0,0.1018584]],[[108930.0,0.66814],[108940.0,0.3608],[108960.0,0.84508],[108980.0,0.01],[109000.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569639636,[[108900.0,0.92265512],[108890.0,0.00459],[108880.0,0.01852852],[108870.0,0.4526433],[108860.0,2.49058206]],[[108910.0,0.47325528],[108920.0,0.41026194],[108930.0,0.43129788],[108940.0,0.8428],[108950.0,0.52032417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569682372,[[108890.0,1.30632663],[108880.0,0.4526345],[108870.0,0.16903639],[108860.0,2.58594231],[108850.0,0.17595554]],[[108900.0,0.43872334],[108910.0,0.02072145],[108920.0,0.41937206],[108930.0,0.43129788],[108940.0,0.83944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569727608,[[108910.0,0.67866546],[108900.0,0.73068773],[108890.0,0.45424035],[108880.0,0.14108278],[108870.0,1.77434171]],[[108920.0,0.48009206],[108930.0,0.72615854],[108940.0,0.06593934],[108950.0,1.15784773],[108960.0,2.5855519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569759135,[[108910.0,1.86654546],[108900.0,0.6796683],[108890.0,0.57687511],[108880.0,0.28216181],[108870.0,1.92260784]],[[108920.0,0.04249594],[108930.0,0.45565591],[108940.0,0.42673934],[108950.0,1.14772773],[108960.0,2.5855519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569800873,[[108930.0,1.35712546],[108920.0,0.30988773],[108910.0,0.37932737],[108900.0,0.51121114],[108890.0,2.19784898]],[[108940.0,0.70696173],[108950.0,0.67068773],[108960.0,0.38498923],[108970.0,0.08242417],[108980.0,2.06620773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569860517,[[108900.0,2.15046319],[108890.0,0.43579663],[108880.0,2.22685494],[108870.0,0.31574738],[108850.0,0.91338462]],[[108910.0,0.44026726],[108920.0,0.44000634],[108930.0,1.21358707],[108940.0,0.40951138],[108950.0,0.35719952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569884633,[[108910.0,0.61977546],[108900.0,1.14768773],[108890.0,0.43579663],[108880.0,2.27610312],[108870.0,0.2665]],[[108920.0,0.5199636],[108930.0,0.42673934],[108940.0,1.16488721],[108950.0,0.43962369],[108960.0,2.06628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569931778,[[108900.0,1.60782319],[108890.0,0.43579663],[108880.0,0.70460382],[108870.0,1.8382821],[108860.0,0.51879386]],[[108910.0,0.06940114],[108920.0,0.77946468],[108930.0,1.57422707],[108940.0,0.3923119],[108980.0,0.16484835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569968911,[[108890.0,0.30988773],[108880.0,1.2378842],[108870.0,0.3608],[108860.0,0.79024683],[108850.0,2.01318]],[[108900.0,0.50916684],[108910.0,1.50832773],[108920.0,0.81139188],[108930.0,0.08242417],[108940.0,2.06664773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756569999733,[[108860.0,2.39892441],[108850.0,2.27127068],[108840.0,0.43519624],[108830.0,0.0918786],[108820.0,0.18794526]],[[108870.0,0.01966224],[108880.0,0.10550095],[108890.0,1.51776676],[108900.0,0.75676525],[108920.0,0.81887646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570034666,[[108890.0,1.45777546],[108880.0,0.68947799],[108870.0,0.4526457],[108860.0,0.50429469],[108850.0,0.23165053]],[[108900.0,0.33891856],[108910.0,0.41037642],[108920.0,1.93509229],[108930.0,0.06593934],[108940.0,3.66901093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570075103,[[108890.0,2.06789546],[108880.0,0.68947799],[108870.0,0.36760205],[108860.0,2.12557507],[108850.0,0.24806632]],[[108900.0,0.01953223],[108910.0,0.11455747],[108920.0,0.42673934],[108930.0,0.74345378],[108940.0,3.7514351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570161293,[[108910.0,1.48016488],[108900.0,0.67068773],[108890.0,0.47158753],[108880.0,0.04924738],[108870.0,2.20597115]],[[108920.0,0.15667634],[108930.0,1.54255343],[108940.0,0.80944519],[108950.0,0.08242417],[108960.0,0.30988773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570170492,[[108910.0,2.16422906],[108900.0,0.77175215],[108890.0,0.33470541],[108880.0,0.98160509],[108870.0,1.91402837]],[[108920.0,0.01952589],[108930.0,0.04461101],[108940.0,0.43109763],[108950.0,1.64616179],[108960.0,0.30988773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570239171,[[108900.0,0.64262598],[108890.0,0.83628],[108880.0,0.67068773],[108870.0,2.47507868],[108860.0,0.04924738]],[[108910.0,0.75087016],[108920.0,0.73662707],[108930.0,0.94874534],[108940.0,0.68233836],[108950.0,1.81941472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570272499,[[108880.0,0.62436546],[108870.0,0.85487132],[108860.0,0.67068773],[108850.0,2.17941048],[108840.0,0.43490309]],[[108890.0,0.79888146],[108900.0,0.3960389],[108910.0,1.197],[108920.0,0.3923119],[108930.0,0.1453606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570305315,[[108840.0,0.31722773],[108830.0,0.92706011],[108820.0,0.32848694],[108810.0,2.37442],[108800.0,0.76259403]],[[108850.0,1.63700462],[108860.0,1.03688502],[108870.0,0.07509203],[108880.0,0.41259661],[108890.0,0.07438638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570340153,[[108830.0,0.32481773],[108820.0,0.32097773],[108810.0,1.27100547],[108800.0,0.77200986],[108790.0,0.3814455]],[[108840.0,0.49010674],[108850.0,0.75675315],[108860.0,0.67608502],[108870.0,0.09157686],[108880.0,2.19328628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570365367,[[108800.0,0.31547773],[108790.0,0.03439],[108780.0,0.32857172],[108770.0,1.19876],[108760.0,1.02912693]],[[108810.0,2.1175505],[108820.0,0.37582707],[108830.0,0.0923914],[108840.0,2.1403519],[108850.0,0.02012608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570402704,[[108780.0,0.34144104],[108770.0,0.03728],[108760.0,0.09308167],[108750.0,1.29880984],[108740.0,2.49532999]],[[108790.0,0.98801031],[108800.0,1.14922104],[108810.0,0.42239533],[108820.0,0.11539384],[108830.0,0.0923914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570476571,[[108780.0,0.00659],[108770.0,0.03396],[108760.0,0.09308167],[108750.0,0.4527511],[108740.0,0.70457747]],[[108790.0,2.13757008],[108800.0,0.31074024],[108810.0,0.11165429],[108820.0,0.42613408],[108830.0,1.82049449]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570479373,[[108760.0,0.38809634],[108740.0,1.52938959],[108730.0,2.47737074],[108720.0,0.04924738],[108710.0,0.38209892]],[[108770.0,1.61970345],[108780.0,0.85757148],[108790.0,0.37810606],[108800.0,0.39316441],[108810.0,0.14462396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570514296,[[108770.0,0.32942428],[108760.0,0.34566024],[108750.0,0.28566755],[108740.0,0.74439665],[108730.0,0.719262]],[[108780.0,0.87175118],[108790.0,1.62136744],[108800.0,0.31074024],[108810.0,0.09150639],[108820.0,0.42613408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570549733,[[108750.0,0.95772243],[108740.0,1.22659665],[108730.0,0.73780926],[108720.0,2.37937113],[108710.0,0.0919846]],[[108760.0,0.49794703],[108770.0,1.22461024],[108780.0,0.08632358],[108790.0,0.43894681],[108800.0,0.31074024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570601367,[[108750.0,1.52556048],[108740.0,0.40196111],[108730.0,0.73781286],[108720.0,0.63053113],[108710.0,1.9330092]],[[108760.0,0.4494789],[108770.0,1.28829504],[108780.0,0.41336319],[108800.0,0.42613408],[108820.0,0.47558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570634687,[[108790.0,1.54770851],[108780.0,0.67154024],[108770.0,0.85838573],[108760.0,0.00943809],[108750.0,1.85910093]],[[108800.0,0.46938304],[108810.0,0.4101985],[108830.0,0.9098848],[108840.0,0.46654184],[122150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570666418,[[108790.0,0.68486048],[108780.0,0.3296026],[108770.0,0.47137649],[108760.0,0.75376941],[108750.0,2.00067276]],[[108800.0,0.75997539],[108810.0,1.59252338],[108820.0,0.31074024],[108830.0,0.08242417],[108840.0,0.38411767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570694438,[[108790.0,1.52926048],[108780.0,0.78225532],[108770.0,0.63670589],[108760.0,0.14156543],[108750.0,1.95944132]],[[108800.0,0.09245291],[108810.0,0.42584939],[108820.0,0.4269248],[108830.0,1.57897596],[108840.0,0.38411767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570740571,[[108820.0,1.52831424],[108810.0,0.3608],[108800.0,0.85318758],[108790.0,0.05900631],[108780.0,0.20263078]],[[108830.0,0.5212015],[108840.0,0.0661248],[108850.0,1.51351712],[108860.0,0.8134154],[108870.0,0.11574384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570773002,[[108850.0,1.52125424],[108840.0,0.69015573],[108830.0,0.48053226],[108820.0,0.0918911],[108810.0,0.29019682]],[[108860.0,0.4441153],[108870.0,0.43964962],[108880.0,0.31043712],[108890.0,0.79158494],[108900.0,0.39286129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570818344,[[108840.0,0.67805424],[108830.0,0.00459],[108820.0,1.60424342],[108810.0,0.47167251],[108800.0,0.19104458]],[[108850.0,1.11541969],[108860.0,1.51215712],[108870.0,0.09557046],[108880.0,2.14038129],[108890.0,0.09538014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570848059,[[108830.0,0.31043712],[108820.0,0.31502712],[108810.0,0.01897361],[108800.0,1.91641094],[108790.0,2.20936603]],[[108840.0,2.00718588],[108850.0,0.73674482],[108860.0,0.39286129],[108870.0,0.02944566],[108880.0,2.18335096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570897408,[[108810.0,0.77720424],[108800.0,1.60207102],[108790.0,0.4527168],[108780.0,0.15098947],[108770.0,1.8400104]],[[108820.0,0.13744526],[108830.0,1.36205512],[108840.0,0.67283706],[108850.0,0.45836899],[108860.0,2.32655096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756570927633,[[108840.0,0.62546424],[108830.0,0.85842295],[108820.0,0.76312562],[108810.0,2.38446528],[108800.0,0.1826216]],[[108850.0,0.70131338],[108860.0,0.74151434],[108870.0,0.9063148],[108880.0,0.31043712],[108890.0,0.15709033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571020615,[[108830.0,0.33669007],[108820.0,1.14951712],[108800.0,1.16042332],[108790.0,2.34556026],[108770.0,0.62210806]],[[108840.0,0.82150124],[108850.0,1.22483156],[108860.0,0.76611112],[108870.0,0.00035],[108880.0,0.42583096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571021616,[[108830.0,0.33669007],[108820.0,1.14951712],[108800.0,1.16042332],[108790.0,3.20747676],[108780.0,0.15758457]],[[108840.0,0.82150124],[108850.0,1.22483156],[108860.0,0.68368695],[108870.0,0.08277417],[108880.0,0.42583096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571065147,[[108820.0,0.62287424],[108810.0,0.00459],[108800.0,0.40067724],[108790.0,1.2108765],[108780.0,0.68614767]],[[108830.0,1.82788164],[108840.0,0.69313456],[108850.0,0.09141381],[108860.0,0.81566366],[108870.0,1.86354384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571143302,[[108800.0,0.002],[108790.0,0.31043712],[108780.0,0.33338122],[108760.0,0.83785832],[108750.0,2.43428393]],[[108810.0,2.24272664],[108820.0,0.39286129],[108830.0,0.44396255],[108840.0,0.4274309],[108850.0,1.88454972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571146699,[[108800.0,0.87287424],[108780.0,0.78610452],[108770.0,0.4527325],[108760.0,0.21623145],[108750.0,2.19197005]],[[108810.0,1.62618993],[108820.0,0.10238992],[108830.0,0.75439967],[108840.0,0.39446123],[108850.0,1.90984964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571228068,[[108770.0,1.5030748],[108760.0,0.76345767],[108750.0,0.51153353],[108740.0,0.43131521],[108730.0,2.03325014]],[[108780.0,0.12793605],[108790.0,0.68094713],[108800.0,1.59801992],[108810.0,0.08242417],[108820.0,0.31071597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571237566,[[108770.0,1.5920484],[108760.0,0.76345657],[108750.0,0.51153353],[108740.0,0.40550328],[108730.0,2.42692727]],[[108780.0,0.0198867],[108790.0,0.41968088],[108800.0,0.48324395],[108810.0,0.08242417],[108850.0,0.32754835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571324145,[[108790.0,1.8134576],[108780.0,0.68095152],[108770.0,0.7877437],[108760.0,0.33016889],[108750.0,2.68649927]],[[108800.0,0.7091114],[108810.0,0.41960209],[108820.0,0.3974097],[108830.0,0.07308278],[108840.0,1.23374014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571328449,[[108790.0,1.8132976],[108780.0,0.68095152],[108770.0,0.7877437],[108760.0,2.14451576],[108750.0,0.8719524]],[[108800.0,0.7091114],[108810.0,0.41960209],[108820.0,1.2359697],[108830.0,0.07308278],[108840.0,0.39314014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571381202,[[108790.0,1.4829776],[108780.0,0.67151597],[108770.0,0.79713734],[108760.0,1.98642139],[108750.0,0.93814357]],[[108800.0,0.45961531],[108810.0,0.41960209],[108820.0,0.33149978],[108830.0,0.9773927],[108840.0,0.39314014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571442257,[[108790.0,1.86297629],[108780.0,0.76327819],[108770.0,0.37707565],[108760.0,0.40408016],[108750.0,2.93102719]],[[108800.0,0.04055062],[108810.0,0.03376],[108820.0,0.71870322],[108830.0,1.3377927],[108840.0,0.31055039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571478974,[[108820.0,2.10070679],[108810.0,0.86483489],[108800.0,0.0919145],[108790.0,0.3771294],[108780.0,0.57018907]],[[108830.0,0.03987815],[108840.0,0.08494939],[108850.0,0.36982294],[108860.0,0.78224787],[108870.0,2.82269739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571524103,[[108850.0,1.49602055],[108840.0,0.77229333],[108830.0,0.60427735],[108820.0,0.51852621],[108810.0,0.09251094]],[[108860.0,0.04953466],[108870.0,0.4180024],[108880.0,0.42670992],[108890.0,1.07455376],[108920.0,0.47300343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571554639,[[108840.0,0.62060686],[108830.0,0.83792],[108820.0,0.32892789],[108810.0,2.55915064],[108800.0,0.46176268]],[[108850.0,0.52670703],[108860.0,1.5914076],[108870.0,0.38603767],[108880.0,0.42569727],[108890.0,0.07466616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571602672,[[108820.0,1.14778032],[108810.0,0.76388767],[108800.0,0.4810699],[108790.0,2.0141],[108780.0,0.52064925]],[[108830.0,0.4678994],[108840.0,0.42681927],[108850.0,0.94008612],[108860.0,0.31042032],[108870.0,0.68730858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571607278,[[108820.0,1.14774032],[108810.0,0.40308767],[108800.0,0.4810699],[108790.0,2.3749],[108780.0,0.52064925]],[[108830.0,0.4678994],[108840.0,0.42681927],[108850.0,0.93984612],[108860.0,0.31042032],[108870.0,0.80270242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571666829,[[108790.0,0.002],[108780.0,0.31051502],[108760.0,0.09055704],[108750.0,0.76330312],[108740.0,2.38450154]],[[108800.0,2.36707728],[108810.0,0.08242417],[108820.0,0.1360722],[108830.0,1.85252216],[108840.0,0.48536337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571711476,[[108780.0,1.90444755],[108770.0,1.30094851],[108760.0,0.63120893],[108750.0,0.23355695],[108740.0,1.91678897]],[[108790.0,0.02050266],[108800.0,0.39725],[108810.0,0.76483266],[108820.0,1.23661946],[108830.0,1.84340613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571736095,[[108790.0,0.32933845],[108780.0,0.32903741],[108770.0,0.6273],[108760.0,0.78436227],[108750.0,0.31061722]],[[108800.0,0.48835198],[108810.0,0.44322417],[108820.0,1.18026153],[108830.0,0.1900937],[108840.0,2.40305717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571780745,[[108780.0,2.38327444],[108770.0,0.73771345],[108760.0,0.31315414],[108750.0,0.46134776],[108740.0,2.35488147]],[[108790.0,0.04007566],[108800.0,0.03567],[108810.0,0.04935159],[108820.0,0.89512595],[108830.0,0.50136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571812676,[[108800.0,2.50273691],[108790.0,0.47132829],[108780.0,0.0587478],[108770.0,0.11041365],[108760.0,2.67769661]],[[108810.0,0.09921261],[108820.0,0.41015159],[108830.0,0.74637316],[108840.0,0.65477892],[108850.0,0.92138417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571842294,[[108800.0,0.62103794],[108790.0,0.85845609],[108780.0,0.67133897],[108770.0,0.47121245],[108760.0,2.38376883]],[[108810.0,0.4591057],[108820.0,1.26650675],[108830.0,0.16614027],[108840.0,0.65477892],[108850.0,1.86359384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571885333,[[108820.0,2.60266371],[108810.0,0.37944047],[108800.0,0.10123301],[108790.0,0.41006895],[108780.0,0.04965015]],[[108830.0,0.001],[108850.0,0.42529571],[108860.0,1.57570625],[108870.0,1.74855],[108880.0,0.39292314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571893044,[[108830.0,2.26199644],[108820.0,0.76194567],[108810.0,0.11053537],[108800.0,0.10123301],[108790.0,2.52118897]],[[108840.0,0.001],[108850.0,0.03020571],[108860.0,0.46109728],[108870.0,3.3822948],[108890.0,0.19006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756571964900,[[108830.0,1.82019794],[108820.0,0.85383167],[108810.0,2.04163749],[108800.0,0.38163099],[108790.0,0.21244417]],[[108840.0,0.04269412],[108850.0,0.46521523],[108860.0,0.43616025],[108870.0,1.19519063],[108880.0,0.39292314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572005421,[[108880.0,1.53359714],[108870.0,0.68922863],[108860.0,0.3608],[108850.0,0.37672966],[108840.0,0.43498715]],[[108890.0,0.05937],[108900.0,0.43595603],[108910.0,1.60472958],[108920.0,0.10270499],[108930.0,0.46276228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572052872,[[108880.0,2.81362581],[108870.0,0.47100525],[108860.0,0.2665],[108850.0,0.37258087],[108840.0,1.90493177]],[[108890.0,0.04952698],[108900.0,0.02884372],[108910.0,0.12199482],[108920.0,1.40949328],[108930.0,0.47619384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572090912,[[108880.0,2.53005619],[108870.0,0.38847413],[108860.0,0.3583478],[108850.0,2.02740027],[108840.0,0.0918649]],[[108890.0,0.01969497],[108900.0,0.11192786],[108910.0,0.69118472],[108920.0,0.84537328],[108930.0,0.76719384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572113043,[[108890.0,0.9856081],[108880.0,1.60316076],[108870.0,0.34309931],[108860.0,0.31611015],[108850.0,1.95941636]],[[108900.0,0.15887658],[108910.0,0.42687915],[108920.0,0.74266829],[108930.0,0.62906417],[108940.0,0.65534764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572170504,[[108890.0,1.8236081],[108880.0,0.40268076],[108870.0,0.97039461],[108860.0,0.14146355],[108850.0,1.95941426]],[[108900.0,0.12960837],[108910.0,0.40512124],[108920.0,0.46429246],[108930.0,1.31423384],[108940.0,0.65534764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572202826,[[108890.0,1.8233281],[108880.0,0.76348076],[108870.0,0.60959531],[108860.0,0.14146355],[108850.0,1.95937426]],[[108900.0,0.12930694],[108910.0,0.40512124],[108920.0,0.46429246],[108930.0,1.6611596],[108940.0,0.31010905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572277698,[[108890.0,1.7916481],[108880.0,0.74456809],[108870.0,0.73809557],[108860.0,1.75560964],[108850.0,0.35419991]],[[108900.0,0.09895904],[108910.0,0.43591219],[108920.0,0.82509246],[108930.0,1.18400576],[108940.0,0.57800289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572322734,[[108890.0,1.7910881],[108880.0,0.74456809],[108870.0,0.73809397],[108860.0,0.10086354],[108850.0,1.95937256]],[[108900.0,0.52585211],[108910.0,0.67990029],[108920.0,0.15418341],[108930.0,0.95187384],[108940.0,0.46260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572365462,[[108910.0,2.39977824],[108900.0,0.66842385],[108890.0,0.3796554],[108880.0,0.16549564],[108870.0,2.5765327]],[[108920.0,0.06915074],[108930.0,0.06512074],[108940.0,0.73703454],[108950.0,1.69977869],[108960.0,0.31010905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572408007,[[108950.0,0.9502181],[108940.0,1.59797015],[108930.0,0.47110213],[108920.0,0.0918034],[108910.0,0.37683814]],[[108960.0,0.04395981],[108970.0,0.48022417],[108980.0,3.36794289],[108990.0,0.16484835],[109000.0,0.31110905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572449045,[[108930.0,1.91152271],[108920.0,0.3608],[108910.0,0.37684174],[108900.0,0.44367129],[108890.0,2.02843094]],[[108940.0,0.07248941],[108950.0,0.39791],[108960.0,1.11325873],[108970.0,0.92655869],[108980.0,0.11539384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572484085,[[108940.0,1.45897158],[108930.0,0.54419139],[108920.0,0.67057579],[108910.0,0.48313075],[108900.0,1.89644363]],[[108950.0,0.12402221],[108960.0,1.12973724],[108970.0,1.32016836],[108980.0,0.30977579],[108990.0,0.23899084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572526413,[[108930.0,1.54396853],[108920.0,0.67516579],[108910.0,0.98189035],[108900.0,1.89644403],[108890.0,0.21380539]],[[108940.0,0.11427041],[108950.0,0.77363213],[108960.0,1.04731307],[108970.0,0.0918231],[108980.0,0.42516963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572555244,[[108930.0,1.90376853],[108920.0,0.76696869],[108910.0,0.89008385],[108900.0,1.89644303],[108890.0,0.21380539]],[[108940.0,0.11293778],[108950.0,0.46298098],[108960.0,1.50497579],[108970.0,0.0918231],[108980.0,0.42516963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572610904,[[108910.0,0.00459],[108900.0,0.38435406],[108890.0,1.11086559],[108880.0,1.03815723],[108860.0,0.26312291]],[[108920.0,0.50973351],[108930.0,1.33569858],[108940.0,25.33021052],[108950.0,0.43036699],[108960.0,2.32394963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572646041,[[108910.0,3.19814365],[108900.0,0.38435406],[108890.0,0.25201194],[108880.0,0.16798347],[108870.0,2.67225802]],[[108920.0,25.03427],[108940.0,0.00907353],[108950.0,1.26523654],[108960.0,0.30977579],[108970.0,0.77996015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572686993,[[108930.0,2.50375727],[108920.0,0.57627579],[108910.0,2.11109802],[108900.0,0.21600822],[108890.0,0.55867029]],[[108940.0,0.12966844],[108950.0,0.06594972],[108960.0,0.70025432],[108970.0,0.79665901],[108980.0,0.71204963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572743029,[[108920.0,0.30977579],[108910.0,0.85205635],[108900.0,2.49095406],[108890.0,0.90460465],[108880.0,0.41087885]],[[108930.0,1.21441267],[108940.0,25.75691316],[108950.0,0.08264858],[108960.0,0.33945432],[108970.0,0.46860427]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572786672,[[108920.0,2.47124387],[108910.0,0.7191064],[108900.0,0.09344027],[108890.0,0.1836482],[108880.0,0.5399345]],[[108930.0,25.05335972],[108960.0,1.22251672],[108970.0,0.42670993],[108980.0,0.67057579],[122190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572839802,[[108910.0,2.91227897],[108900.0,2.30722303],[108890.0,0.0918209],[108880.0,0.62201346],[108870.0,0.4692212]],[[108920.0,22.24633585],[108940.0,0.3608],[108950.0,0.35935819],[108960.0,1.59962793],[108990.0,0.42620688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572887547,[[108900.0,4.29323328],[108890.0,0.4742109],[108880.0,0.51878137],[108870.0,0.5499444],[108860.0,0.66300192]],[[108910.0,19.31098134],[108920.0,0.3608],[108930.0,0.3608],[108940.0,0.30977579],[108960.0,1.2221804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756572990511,[[108900.0,3.52365],[108890.0,0.296169],[108880.0,0.44394099],[108870.0,0.42694687],[108860.0,1.10449612]],[[108910.0,19.92095031],[108920.0,0.6907657],[108940.0,1.21251493],[108950.0,0.06590993],[108960.0,0.30977579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573026035,[[108890.0,1.62226592],[108880.0,0.40807596],[108870.0,0.3583393],[108860.0,2.9423722],[108850.0,0.11038441]],[[108900.0,19.08124016],[108910.0,0.02076343],[108920.0,1.24253177],[108930.0,0.35373613],[108940.0,0.39632246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573093101,[[108880.0,0.35239292],[108870.0,0.30977579],[108860.0,2.40550196],[108850.0,0.23014914],[108840.0,0.82859246]],[[108890.0,17.76987424],[108900.0,1.21245449],[108910.0,0.08667336],[108920.0,0.3525163],[108930.0,0.51136098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573151441,[[108870.0,1.64202748],[108860.0,0.66890196],[108850.0,2.3852118],[108840.0,0.30977579],[108830.0,1.80357832]],[[108880.0,15.9773515],[108900.0,1.21405449],[108920.0,0.39823632],[108930.0,0.15762485],[108940.0,1.74664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573208798,[[108860.0,1.1636],[108850.0,1.74664],[108840.0,0.37423579],[108820.0,0.46780856],[108810.0,0.70949653]],[[108870.0,0.98035158],[108880.0,16.37278208],[108890.0,0.0495824],[108900.0,0.06590993],[108920.0,0.08264858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573261745,[[108860.0,1.65561642],[108850.0,0.28525086],[108840.0,2.59301799],[108830.0,0.47922516],[108820.0,0.93184385]],[[108870.0,15.5227815],[108880.0,0.69115199],[108890.0,0.0495824],[108900.0,0.73923548],[108920.0,0.08264858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573286658,[[108860.0,3.31046817],[108850.0,0.91951266],[108840.0,0.19157389],[108830.0,2.42645256],[108820.0,0.57433835]],[[108870.0,14.83026057],[108890.0,0.02071557],[108900.0,0.70641934],[108910.0,0.67057579],[108920.0,1.14277579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573354630,[[108870.0,1.74577974],[108860.0,3.78310594],[108850.0,0.78579743],[108840.0,0.22440548],[108830.0,0.12842516]],[[108880.0,0.22124],[108890.0,0.02083762],[108900.0,0.69123086],[108910.0,0.3608],[108920.0,0.38003368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573385174,[[108910.0,3.15283358],[108900.0,0.94571279],[108890.0,0.73737377],[108880.0,0.0918299],[108870.0,2.66858007]],[[108920.0,0.011],[108930.0,0.08392],[108940.0,0.8373195],[108950.0,0.96625764],[108960.0,0.0826721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573418590,[[108910.0,0.49411],[108900.0,1.23383393],[108880.0,0.9107301],[108870.0,2.20297323],[108860.0,0.27497758]],[[108920.0,1.56058065],[108930.0,1.26009764],[108940.0,0.10895258],[108950.0,0.40063393],[108960.0,0.18995613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573461122,[[108910.0,2.38167901],[108900.0,1.7168858],[108890.0,0.56073046],[108880.0,1.8877134],[108870.0,0.68949644]],[[108920.0,0.13008336],[108930.0,0.3608],[108940.0,1.37017812],[108950.0,0.0826721],[108960.0,1.93635613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573502862,[[108920.0,2.32762858],[108910.0,0.4526088],[108900.0,1.3813911],[108890.0,0.11263046],[108880.0,1.90421146]],[[108930.0,0.08709972],[108940.0,0.95215441],[108950.0,0.06613764],[108960.0,1.2762721],[109040.0,0.41625736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573537885,[[108950.0,94.55961393],[108940.0,0.0917835],[108930.0,0.38157843],[108920.0,1.07611865],[108910.0,2.30555156]],[[108960.0,1.18117577],[108970.0,1.43109764],[108980.0,1.83031043],[109000.0,0.51637584],[109180.0,15.76248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573577830,[[108950.0,95.19247059],[108940.0,0.4625785],[108930.0,0.68050242],[108920.0,0.21490535],[108910.0,2.99500663]],[[108960.0,0.06957812],[108970.0,0.44351361],[108980.0,1.82989903],[109000.0,1.8284321],[109290.0,0.49454505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573598750,[[108960.0,2.00555393],[108950.0,92.32001144],[108940.0,0.7290844],[108930.0,2.31226184],[108920.0,0.66300505]],[[108970.0,0.71381],[108980.0,0.3608],[108990.0,0.94912446],[109000.0,0.40063393],[109010.0,0.0826721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573661288,[[108970.0,2.26841393],[108960.0,0.03063268],[108950.0,0.90621781],[108940.0,0.5893636],[108930.0,2.35017517]],[[108980.0,1.81710003],[108990.0,0.94260446],[109000.0,0.40063393],[109010.0,0.0826721],[109020.0,0.18835251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573692315,[[108950.0,0.56332],[108940.0,1.24355393],[108930.0,0.47306608],[108920.0,2.62784465],[108910.0,0.1412844]],[[108960.0,2.63594189],[108980.0,0.06606696],[108990.0,0.11576146],[109000.0,0.51637584],[109030.0,0.16534452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573718644,[[108940.0,0.45907],[108930.0,1.30275716],[108920.0,2.24011124],[108910.0,0.3608],[108900.0,1.32577949]],[[108950.0,2.63228966],[108960.0,0.42686696],[108980.0,0.0826721],[108990.0,1.76977737],[109000.0,0.63790749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573751475,[[108930.0,0.01],[108910.0,1.29575275],[108900.0,0.42889457],[108890.0,0.3608],[108880.0,2.66770111]],[[108940.0,2.57454968],[108950.0,0.78969457],[108960.0,0.15676887],[108980.0,0.11574191],[109000.0,2.7959094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573782100,[[108910.0,1.67257368],[108900.0,0.839],[108890.0,1.26856775],[108880.0,2.17658663],[108870.0,0.20504468]],[[108920.0,1.43026863],[108930.0,0.83856],[108940.0,0.06587119],[108950.0,0.40069368],[108960.0,1.90304887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573814018,[[108900.0,1.14279879],[108890.0,1.12463262],[108880.0,0.4526336],[108870.0,0.3608],[108860.0,0.63375398]],[[108910.0,1.86130221],[108920.0,0.78278616],[108940.0,0.0826721],[108950.0,0.40071879],[109000.0,2.68068455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573862949,[[108900.0,4.05115498],[108890.0,0.57850816],[108880.0,0.1413134],[108870.0,1.8483611],[108860.0,0.59755039]],[[108910.0,0.13955102],[108930.0,0.56402472],[108940.0,0.42667119],[108950.0,1.14015879],[109050.0,14.47252492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573910581,[[108920.0,3.07928639],[108910.0,0.5399046],[108900.0,1.16761101],[108890.0,0.11195812],[108880.0,1.91401146]],[[108930.0,0.37772494],[108940.0,0.20936472],[108950.0,0.77870539],[108960.0,0.49883724],[108970.0,0.9200721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756573976056,[[108950.0,0.91334879],[108940.0,1.23266584],[108930.0,0.46805954],[108920.0,0.18461457],[108910.0,0.65847302]],[[108960.0,0.58515836],[108970.0,0.82738998],[108980.0,1.19752],[108990.0,0.0826721],[109000.0,0.40071879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574020395,[[108950.0,24.56260879],[108940.0,0.39128584],[108930.0,0.10707707],[108920.0,0.57457376],[108910.0,2.02203078]],[[108960.0,0.77568015],[108970.0,1.73328998],[108980.0,0.0826721],[109000.0,0.5164607],[109010.0,1.74576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574075044,[[108960.0,0.87507619],[108950.0,23.0749],[108940.0,0.37708354],[108930.0,0.91597257],[108920.0,2.32013336]],[[108970.0,2.28148522],[108980.0,0.37385006],[108990.0,0.0826721],[109000.0,0.5164607],[109010.0,1.74576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574128500,[[108960.0,1.34517178],[108940.0,1.02707489],[108930.0,0.91597157],[108920.0,1.86753336],[108900.0,0.17427387]],[[108970.0,1.34833041],[108980.0,1.60471935],[108990.0,0.11574191],[109000.0,0.30967719],[109010.0,1.91110452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574173831,[[108960.0,0.32452719],[108950.0,0.92848138],[108940.0,0.30967719],[108930.0,0.37608567],[108920.0,2.58032685]],[[108970.0,1.61500066],[108980.0,1.63602916],[108990.0,0.16534452],[109000.0,0.30967719],[109010.0,1.96054798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574233689,[[108950.0,1.45491857],[108940.0,0.76225969],[108930.0,0.01177828],[108920.0,1.42414975],[108910.0,2.02198608]],[[108960.0,1.01396037],[108970.0,1.22898641],[108980.0,0.32272725],[108990.0,0.11574191],[109000.0,0.47502171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574269625,[[108900.0,1.16075163],[108890.0,0.83688],[108880.0,2.25408254],[108870.0,0.9007356],[108860.0,1.92076089]],[[108910.0,1.31631568],[108920.0,0.91422403],[108930.0,0.30992155],[108940.0,0.39255077],[108960.0,0.62177393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574295141,[[108920.0,1.9090455],[108910.0,0.4526066],[108900.0,0.60756433],[108890.0,0.89020286],[108880.0,1.67519299]],[[108930.0,0.61236555],[108940.0,0.3608],[108950.0,0.4269138],[108960.0,0.15655508],[108970.0,2.21750191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574343382,[[108920.0,0.88603102],[108910.0,0.836],[108900.0,1.13888404],[108890.0,0.81394083],[108880.0,1.74596]],[[108930.0,0.92801589],[108940.0,1.57267931],[108950.0,0.09351189],[108960.0,0.38209318],[108970.0,0.11574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574386636,[[108890.0,0.52972172],[108880.0,1.18533538],[108870.0,0.3608],[108860.0,0.84561206],[108850.0,2.19434]],[[108900.0,1.34227468],[108910.0,0.44242922],[108920.0,0.42577729],[108940.0,0.4753799],[108960.0,2.35321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574433182,[[108890.0,1.30340172],[108880.0,0.93733538],[108870.0,0.4526406],[108860.0,0.39296236],[108850.0,2.35217516]],[[108900.0,1.34531704],[108910.0,1.27926922],[108920.0,0.42577729],[108940.0,0.4753799],[108960.0,0.29727565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574484328,[[108890.0,1.43281439],[108880.0,0.31003538],[108870.0,2.10728],[108860.0,1.19125601],[108850.0,0.0918926]],[[108900.0,1.71850013],[108910.0,0.3608],[108920.0,1.23826979],[108930.0,0.11574191],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574524756,[[108880.0,0.68441182],[108870.0,0.94322],[108860.0,1.10554745],[108850.0,0.4526927],[108840.0,2.4055301]],[[108890.0,1.29667049],[108900.0,24.59249538],[108910.0,0.11574191],[108920.0,0.32020057],[108930.0,0.16534452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574572200,[[108890.0,2.46301076],[108880.0,1.23145904],[108870.0,0.091842],[108860.0,2.34929903],[108850.0,0.17435077]],[[108900.0,23.55810708],[108910.0,0.41041998],[108920.0,0.73699646],[108930.0,0.92800647],[108940.0,0.42577729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574609934,[[108890.0,1.41185538],[108880.0,0.69152644],[108870.0,0.46876],[108860.0,3.09743421],[108850.0,4e-05]],[[108900.0,24.11814246],[108910.0,0.41041998],[108920.0,0.73699646],[108930.0,0.09256647],[108940.0,0.42577729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574647575,[[108880.0,0.49475538],[108870.0,0.28688785],[108860.0,2.49981229],[108850.0,0.4526985],[108840.0,0.87709908]],[[108890.0,1.06692617],[108900.0,1.57231646],[108920.0,0.3926646],[108930.0,0.11574191],[108960.0,1.81864767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574694908,[[108880.0,1.90633076],[108870.0,0.39058274],[108860.0,0.83500591],[108850.0,0.06601776],[108840.0,1.9575502]],[[108890.0,0.26203966],[108900.0,0.74679469],[108910.0,0.3608],[108920.0,1.2276646],[108930.0,0.11574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574728344,[[108900.0,1.84086076],[108890.0,0.38119261],[108880.0,0.40186358],[108870.0,0.90598406],[108860.0,0.23014839]],[[108910.0,0.17811823],[108920.0,0.3595066],[108930.0,0.43642012],[108940.0,1.5921846],[108950.0,1.74664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574767383,[[108900.0,0.31654538],[108890.0,0.8667146],[108880.0,0.93733538],[108870.0,2.55409617],[108860.0,0.38235601]],[[108910.0,1.43607361],[108920.0,1.58243905],[108930.0,0.09212567],[108940.0,0.31003538],[108950.0,1.86206191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574821436,[[108910.0,0.9208958],[108900.0,1.63133641],[108890.0,1.20230172],[108880.0,2.26019776],[108870.0,0.61179578]],[[108920.0,0.51218478],[108930.0,0.73695905],[108940.0,0.76311335],[108990.0,0.21494798],[122220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574874588,[[108910.0,1.75082533],[108900.0,0.79949548],[108890.0,1.20230122],[108880.0,2.19422],[108870.0,0.24965936]],[[108920.0,0.51787104],[108930.0,0.67083538],[108940.0,0.7466078],[108950.0,0.08262922],[108960.0,0.31003538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574939328,[[108910.0,1.15158538],[108900.0,0.33060027],[108890.0,0.75533389],[108880.0,2.50878748],[108870.0,0.82129979]],[[108920.0,1.19949484],[108930.0,1.19776],[108940.0,0.40231335],[108950.0,0.11574191],[108960.0,0.39340542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756574975454,[[108910.0,1.02739677],[108900.0,0.33060027],[108890.0,0.84715809],[108880.0,1.01637543],[108870.0,2.56757979]],[[108920.0,1.21616221],[108930.0,1.31350191],[108940.0,0.31968413],[108960.0,0.77369792],[108980.0,2.00987736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575025509,[[108900.0,1.47851565],[108890.0,0.75538659],[108880.0,1.15779535],[108870.0,2.54171595],[108860.0,0.61227073]],[[108910.0,0.43856612],[108920.0,0.74650252],[108930.0,1.19704],[108940.0,0.3926646],[108950.0,0.11574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575088363,[[108920.0,0.62007076],[108910.0,0.3608],[108900.0,2.18651248],[108890.0,1.94396283],[108880.0,0.60591076]],[[108930.0,0.79911011],[108940.0,0.43643061],[108950.0,0.08262922],[108960.0,0.11574191],[108980.0,0.4753799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575134400,[[108920.0,0.69363579],[108910.0,0.36987498],[108900.0,0.69107567],[108890.0,1.97685816],[108880.0,0.51317139]],[[108930.0,0.81902335],[108940.0,0.00948286],[108950.0,1.5885446],[108960.0,0.42577729],[108980.0,0.4753799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575202556,[[108920.0,1.84795579],[108910.0,0.6273],[108900.0,0.79205905],[108890.0,1.95661934],[108880.0,0.89529353]],[[108930.0,0.44781572],[108940.0,0.76294746],[108950.0,1.31102191],[108960.0,0.31003538],[108970.0,0.16534452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575248500,[[108920.0,0.38360041],[108910.0,0.83388],[108900.0,0.59664367],[108890.0,0.48860573],[108880.0,2.50870868]],[[108930.0,1.36878504],[108940.0,0.68031824],[108950.0,0.08262922],[108960.0,0.49814166],[108970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575309053,[[108900.0,1.64083905],[108890.0,0.49319573],[108880.0,0.76266378],[108870.0,3.08161835],[108860.0,0.2466283]],[[108910.0,0.07206407],[108920.0,0.81921633],[108930.0,0.44342922],[108940.0,1.25969729],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575335289,[[108900.0,0.00459],[108890.0,0.31003538],[108880.0,1.16486355],[108870.0,1.74624],[108860.0,1.22805305]],[[108910.0,1.7309871],[108920.0,1.15343196],[108930.0,0.11574191],[108940.0,0.31003538],[108950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575370215,[[108880.0,1.47954375],[108860.0,1.37583433],[108850.0,0.5747442],[108840.0,1.838626],[108830.0,2.91648795]],[[108890.0,1.11776998],[108900.0,1.26161729],[108910.0,0.3608],[108920.0,0.48473648],[108930.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575425277,[[108860.0,2.55794194],[108850.0,0.63193],[108840.0,0.40189568],[108820.0,2.56422873],[108810.0,0.17434907]],[[108870.0,0.28836708],[108880.0,0.41024343],[108890.0,0.74588112],[108900.0,1.2357046],[108920.0,0.42577729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575427976,[[108860.0,2.44460194],[108850.0,0.36543],[108840.0,0.40189568],[108820.0,2.56422873],[108810.0,0.17434907]],[[108870.0,0.36222708],[108880.0,0.41024343],[108890.0,0.74588112],[108900.0,1.15351538],[108910.0,0.15581262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575548175,[[108860.0,1.18153063],[108850.0,0.38108968],[108840.0,0.77209886],[108830.0,1.81293776],[108820.0,0.30334877]],[[108870.0,0.41291191],[108880.0,0.73683849],[108890.0,1.29083185],[108900.0,0.42577729],[108910.0,0.0731834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575555984,[[108860.0,1.80112139],[108850.0,0.38108968],[108840.0,0.77209886],[108830.0,2.26103776],[108820.0,0.21146577]],[[108870.0,0.41291191],[108880.0,0.73683849],[108890.0,1.29083185],[108900.0,0.42577729],[108910.0,0.0731834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575625247,[[108840.0,0.40485863],[108830.0,0.49104],[108820.0,1.29428707],[108810.0,2.1997249],[108800.0,0.87470996]],[[108850.0,0.82887009],[108860.0,0.73685378],[108870.0,1.03693068],[108880.0,0.31003538],[108890.0,0.17438715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575669692,[[108810.0,1.22639563],[108800.0,0.95750435],[108790.0,0.46185855],[108780.0,2.1798788],[108770.0,0.60600236]],[[108820.0,0.8283553],[108830.0,0.4267269],[108840.0,1.23482415],[108850.0,0.0835906],[108860.0,0.42577729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575715822,[[108800.0,0.93506886],[108790.0,0.31003538],[108780.0,0.93737538],[108770.0,0.36998575],[108760.0,2.27172514]],[[108810.0,1.02116747],[108820.0,1.57961558],[108830.0,0.08254877],[108840.0,0.42577729],[108850.0,0.07447292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575742632,[[108760.0,0.33894279],[108750.0,1.2172381],[108740.0,0.95790878],[108730.0,0.0919556],[108720.0,2.05847538]],[[108770.0,1.01345517],[108780.0,0.35941817],[108790.0,1.2714602],[108800.0,0.39258415],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575744541,[[108760.0,0.38845234],[108750.0,1.2169581],[108740.0,0.95790878],[108730.0,0.0919556],[108720.0,2.17813227]],[[108770.0,1.07213065],[108780.0,1.15703538],[108790.0,0.49958754],[108800.0,0.39258415],[108810.0,0.11574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575822004,[[108770.0,1.94362626],[108760.0,0.76602619],[108750.0,2.29772],[108740.0,0.1125238],[108730.0,0.99160465]],[[108780.0,0.05238979],[108790.0,0.05982],[108800.0,0.72035961],[108810.0,0.4268602],[108820.0,1.15267538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575865033,[[108770.0,1.11123],[108760.0,0.76602619],[108750.0,2.2104204],[108740.0,0.31003538],[108730.0,0.53131468]],[[108780.0,0.19303402],[108790.0,0.67083538],[108800.0,0.74609119],[108810.0,0.92298877],[108820.0,0.42577729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575912663,[[108770.0,1.2717464],[108760.0,0.74525234],[108750.0,0.3700381],[108740.0,2.59848538],[108710.0,0.20688485]],[[108780.0,0.19679465],[108790.0,0.73689558],[108800.0,1.52011099],[108810.0,0.08254877],[108820.0,0.42577729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575933086,[[108770.0,0.0251264],[108760.0,1.22445234],[108750.0,0.2757381],[108740.0,0.67083538],[108730.0,0.4527588]],[[108780.0,2.64797283],[108790.0,0.08254877],[108800.0,0.31923099],[108810.0,0.11574191],[108820.0,1.91382452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575964808,[[108720.0,2.53629637],[108710.0,0.4527751],[108700.0,4e-05],[108690.0,0.76264047],[108680.0,1.8507604]],[[108730.0,0.02649115],[108750.0,0.4254014],[108760.0,1.57994978],[108770.0,1.81472918],[108800.0,0.12574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756575995740,[[108700.0,4e-05],[108690.0,0.86666],[108680.0,2.11090349],[108670.0,0.3608],[108660.0,0.77279347]],[[108710.0,0.83438417],[108720.0,0.5021257],[108730.0,0.08254877],[108750.0,0.55617693],[108760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576027567,[[108710.0,2.43887615],[108700.0,0.47354732],[108690.0,0.31080615],[108680.0,0.72776229],[108670.0,1.81562005]],[[108720.0,0.02457256],[108730.0,0.41006687],[108740.0,0.47903918],[108750.0,1.23573843],[108760.0,0.11574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576071009,[[108740.0,1.23146214],[108730.0,0.28681404],[108720.0,0.78412375],[108710.0,0.36998107],[108700.0,0.67934726]],[[108750.0,1.14474107],[108760.0,0.96166191],[108780.0,0.54967153],[108790.0,0.21494798],[108830.0,0.7671967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576111348,[[108740.0,2.91298222],[108730.0,0.64761404],[108720.0,0.1125169],[108710.0,0.10120145],[108700.0,2.49452301]],[[108750.0,0.02147154],[108770.0,0.45815534],[108780.0,0.73771186],[108790.0,0.526],[108800.0,2.21690445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576148073,[[108740.0,2.92924242],[108730.0,0.38111404],[108720.0,2.3092973],[108710.0,0.1773434],[108700.0,0.29298331]],[[108750.0,0.02147154],[108760.0,0.09709534],[108770.0,0.3608],[108780.0,0.43591837],[108790.0,0.08254877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576185411,[[108750.0,2.45303927],[108740.0,2.493445],[108730.0,0.88782462],[108720.0,0.0919752],[108710.0,0.10106673]],[[108760.0,0.02438019],[108770.0,0.09709534],[108780.0,0.73771186],[108790.0,0.37015521],[108800.0,0.39345778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576235666,[[108730.0,2.76488297],[108720.0,0.76368481],[108710.0,2.31844086],[108700.0,0.27667235],[108690.0,0.54246227]],[[108740.0,0.02301613],[108760.0,0.09422398],[108770.0,0.67170901],[108780.0,0.74686435],[108790.0,0.08239565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576287608,[[108760.0,2.13362725],[108750.0,0.39062612],[108740.0,0.76366631],[108730.0,2.21754386],[108720.0,0.25009751]],[[108770.0,0.11354854],[108780.0,0.73759526],[108790.0,0.36992724],[108800.0,1.23482466],[108810.0,0.18787525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576340562,[[108760.0,2.13262725],[108750.0,0.39062612],[108740.0,2.51218711],[108730.0,0.4481],[108720.0,0.1839494]],[[108770.0,0.09578065],[108780.0,0.73759526],[108790.0,0.56800015],[108800.0,1.15126901],[108810.0,0.16534452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576375496,[[108810.0,0.98181802],[108800.0,1.53153622],[108790.0,0.4618078],[108780.0,0.02006681],[108770.0,1.9324642]],[[108820.0,0.5718],[108830.0,0.40639],[108840.0,0.31090901],[108850.0,0.83972],[108860.0,0.37679526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576423731,[[108790.0,1.19568],[108780.0,0.69146205],[108770.0,2.41813929],[108760.0,0.40477434],[108750.0,0.43860808]],[[108800.0,0.08921344],[108810.0,0.72085078],[108820.0,0.73928149],[108830.0,0.92859565],[108840.0,0.31984798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576458576,[[108790.0,2.39228417],[108780.0,0.33999547],[108770.0,2.77110948],[108760.0,0.25226411],[108750.0,1.25787647]],[[108800.0,0.07297626],[108810.0,0.46667625],[108820.0,0.75379089],[108840.0,1.08104988],[108960.0,0.46157538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576494686,[[108780.0,1.38825608],[108770.0,0.3608],[108760.0,0.74487078],[108750.0,0.6592814],[108740.0,2.05867524]],[[108790.0,1.02568181],[108800.0,0.68065286],[108810.0,0.06588625],[108820.0,1.15191524],[108830.0,0.08239565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576535018,[[108780.0,2.64944417],[108770.0,0.3814434],[108760.0,3.05232209],[108750.0,0.27732741],[108740.0,0.0919553]],[[108790.0,0.07166131],[108800.0,0.10552625],[108810.0,0.68073896],[108820.0,0.75379089],[108830.0,0.95638191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576569539,[[108800.0,1.72797048],[108790.0,0.36987104],[108780.0,0.76331684],[108770.0,0.4687434],[108760.0,2.35062391]],[[108810.0,0.81710416],[108820.0,0.38584188],[108830.0,1.28331565],[108840.0,0.31059524],[108850.0,0.11574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576619991,[[108820.0,2.53244434],[108810.0,0.3608],[108800.0,0.42270937],[108790.0,0.45748286],[108780.0,1.99795011]],[[108830.0,0.30231188],[108840.0,0.04949771],[108850.0,0.68049433],[108860.0,0.73728149],[108870.0,0.45692107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576668038,[[108820.0,2.52780434],[108810.0,0.3608],[108800.0,2.17026857],[108790.0,0.61554267],[108780.0,0.0919216]],[[108830.0,0.33641695],[108840.0,0.10516625],[108850.0,0.68049433],[108860.0,1.59487089],[108870.0,0.18774733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576721682,[[108820.0,2.49420145],[108810.0,0.48167201],[108800.0,2.15001534],[108790.0,0.61554267],[108780.0,0.0919216]],[[108830.0,0.16926789],[108840.0,0.04953362],[108850.0,0.74662813],[108860.0,0.67139524],[108870.0,0.92271565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576776633,[[108820.0,2.80443669],[108810.0,0.57356891],[108800.0,2.19562],[108790.0,0.91493661],[108780.0,0.18438107]],[[108830.0,0.13112649],[108840.0,0.08496362],[108850.0,0.43579065],[108860.0,0.75379089],[108910.0,0.21494798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576817153,[[108840.0,1.20128],[108830.0,0.3608],[108820.0,0.47712349],[108810.0,1.86807201],[108800.0,0.60615061]],[[108850.0,0.27764881],[108860.0,0.73728149],[108870.0,0.45252176],[108880.0,1.15099524],[108890.0,0.1895117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576858791,[[108840.0,3.37894634],[108830.0,2.2870537],[108820.0,0.16652805],[108810.0,0.27891362],[108800.0,0.18436037]],[[108850.0,0.12906177],[108860.0,0.03687],[108880.0,0.72092886],[108890.0,0.42668625],[108900.0,0.31059524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576906233,[[108840.0,1.46019048],[108830.0,0.3608],[108820.0,1.48158034],[108810.0,2.02611312],[108800.0,0.0919032]],[[108850.0,0.23667539],[108860.0,0.67139524],[108870.0,0.4359251],[108880.0,1.23459089],[108890.0,0.11574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756576953357,[[108840.0,3.02824572],[108830.0,0.4526737],[108820.0,0.8998974],[108810.0,2.11800832],[108800.0,0.17436267]],[[108850.0,0.12920882],[108860.0,0.03622],[108870.0,0.04954508],[108880.0,0.7463964],[108890.0,0.44319565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577006099,[[108860.0,2.41760114],[108850.0,0.36989837],[108840.0,0.40246444],[108830.0,2.19522],[108820.0,0.25314483]],[[108870.0,0.46628128],[108880.0,0.75379089],[108890.0,0.48553481],[108900.0,1.14943524],[108920.0,0.56106244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577048337,[[108860.0,2.46720114],[108850.0,0.36989837],[108840.0,2.14938554],[108830.0,0.4481],[108820.0,0.25840905]],[[108870.0,0.22830128],[108880.0,0.31059524],[108890.0,0.45218855],[108900.0,0.78713715],[108910.0,0.83852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577106694,[[108860.0,2.16061938],[108850.0,2.11669837],[108840.0,0.31059524],[108830.0,0.15801811],[108820.0,0.24898672]],[[108870.0,0.43849722],[108880.0,0.36017221],[108890.0,0.42668625],[108900.0,0.40220865],[108910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577164641,[[108860.0,2.22025938],[108850.0,0.36989837],[108840.0,2.14930544],[108830.0,0.06614591],[108820.0,0.34087352]],[[108870.0,0.18953722],[108880.0,0.04957697],[108890.0,0.67139524],[108900.0,0.74649925],[108910.0,0.08239565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577231501,[[108860.0,2.77572267],[108850.0,0.36989837],[108840.0,1.8387105],[108830.0,0.51424591],[108820.0,0.16652685]],[[108870.0,0.17760419],[108880.0,0.03481],[108890.0,0.73728149],[108900.0,0.76300865],[108910.0,0.11574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577279148,[[108840.0,3.20403048],[108830.0,0.65679918],[108820.0,0.76609172],[108810.0,0.21276211],[108800.0,0.5400039]],[[108850.0,0.86418697],[108860.0,0.31059524],[108870.0,0.41029263],[108880.0,1.14659524],[108890.0,0.06588625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577317778,[[108830.0,1.84733314],[108820.0,0.775375],[108810.0,0.44160953],[108800.0,2.17736831],[108790.0,0.0919127]],[[108840.0,0.16376964],[108850.0,0.74668084],[108860.0,0.75379089],[108870.0,0.95158191],[108880.0,0.31059524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577365024,[[108830.0,1.14641314],[108820.0,0.67235235],[108810.0,0.38129931],[108800.0,2.51972322],[108790.0,0.66232731]],[[108840.0,1.13492113],[108850.0,0.36978654],[108860.0,1.22867089],[108870.0,0.11574191],[108880.0,0.31059524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577419359,[[108830.0,2.09205838],[108820.0,0.50687981],[108810.0,2.12869931],[108800.0,0.540004],[108790.0,0.12231581]],[[108840.0,0.39606964],[108850.0,0.72098105],[108860.0,0.74686073],[108870.0,0.92079565],[108880.0,0.42633715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577462303,[[108830.0,3.66399232],[108820.0,0.19628787],[108810.0,1.8392944],[108800.0,0.1019041],[108790.0,0.69678486]],[[108840.0,0.12650758],[108850.0,0.0351],[108860.0,0.04958581],[108870.0,0.06611664],[108880.0,0.76315122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577493923,[[108840.0,0.38780535],[108830.0,0.38117132],[108820.0,0.44458421],[108810.0,2.14928715],[108790.0,0.21422771]],[[108850.0,0.79989409],[108860.0,0.72066116],[108870.0,0.06611664],[108880.0,0.93419565],[108930.0,0.31027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577538252,[[108820.0,1.4421725],[108810.0,2.35745493],[108800.0,0.67433624],[108790.0,0.4527122],[108780.0,0.97043593]],[[108830.0,0.90870454],[108840.0,0.73724633],[108850.0,0.93419565],[108860.0,0.50832796],[108900.0,0.21494798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577601801,[[108810.0,1.05070024],[108800.0,0.93007114],[108790.0,0.1121009],[108780.0,2.17809543],[108770.0,0.6319588]],[[108820.0,0.23554409],[108830.0,0.7372948],[108840.0,0.75362589],[108850.0,0.84452],[108860.0,0.50834091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577641041,[[108810.0,2.44305048],[108800.0,1.00121786],[108790.0,0.1121002],[108780.0,1.8396006],[108770.0,0.66048624]],[[108820.0,0.29670409],[108830.0,0.42686456],[108840.0,0.79890804],[108850.0,0.11574191],[108860.0,1.39065135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577686077,[[108810.0,2.44190268],[108800.0,0.68031656],[108790.0,0.44134219],[108780.0,2.19578],[108770.0,0.21238624]],[[108820.0,0.18649409],[108830.0,0.3764948],[108840.0,0.75362589],[108850.0,0.48579186],[108860.0,1.22530683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577727709,[[108810.0,0.00459],[108800.0,0.84092],[108790.0,2.66686148],[108780.0,0.67123024],[108770.0,0.37013407]],[[108820.0,2.42988388],[108830.0,0.44319565],[108840.0,0.42617215],[108850.0,0.00932613],[108860.0,0.24834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577759640,[[108750.0,0.56956],[108740.0,0.39023557],[108730.0,0.38131039],[108720.0,0.67163988],[108710.0,1.95989816]],[[108760.0,0.81020927],[108770.0,1.38122582],[108780.0,0.46758726],[108790.0,0.11574191],[108810.0,0.4761844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577807874,[[108750.0,1.80803536],[108740.0,1.01291105],[108730.0,0.48239365],[108720.0,2.05956536],[108710.0,0.65975826]],[[108760.0,0.55268581],[108770.0,0.43607781],[108780.0,0.75400101],[108790.0,1.03297837],[108800.0,0.31080536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577848397,[[108770.0,2.1340186],[108760.0,0.33109968],[108750.0,0.9008414],[108740.0,2.22620345],[108730.0,0.11247169]],[[108780.0,0.31277345],[108790.0,0.73752718],[108800.0,0.68100805],[108810.0,0.08239565],[108820.0,0.81275051]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577935863,[[108790.0,2.13329072],[108780.0,0.77073527],[108770.0,0.63654324],[108760.0,2.40046612],[108750.0,0.17439877]],[[108800.0,0.05863],[108810.0,0.04953126],[108820.0,0.3608],[108830.0,0.43595246],[108840.0,0.4665123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756577966787,[[108790.0,2.76466072],[108780.0,2.96667607],[108770.0,0.12646695],[108760.0,0.18439537],[108750.0,0.94211374]],[[108800.0,0.12743735],[108810.0,0.03423],[108820.0,0.04953126],[108830.0,0.67160536],[108840.0,0.73752718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578023046,[[108790.0,1.78185536],[108780.0,2.78745817],[108770.0,0.00924324],[108760.0,0.97023892],[108750.0,0.0919432]],[[108800.0,0.74576271],[108810.0,0.41033126],[108820.0,0.73752718],[108830.0,0.93081893],[108840.0,0.31080536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578052166,[[108760.0,3.21610536],[108750.0,0.38551498],[108740.0,0.75585679],[108730.0,0.65782996],[108720.0,0.40277516]],[[108770.0,0.52504889],[108780.0,0.73759867],[108790.0,1.1996],[108800.0,0.39320101],[108810.0,0.11574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578091411,[[108750.0,1.45595536],[108740.0,1.03344363],[108730.0,2.11867091],[108720.0,0.40276936],[108710.0,0.56688307]],[[108760.0,0.90760675],[108770.0,0.3608],[108780.0,1.22441254],[108790.0,0.15737297],[108800.0,0.43654727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578147449,[[108730.0,1.57807488],[108720.0,0.67160536],[108710.0,0.63641379],[108700.0,2.52661293],[108690.0,0.11701127]],[[108740.0,0.82250504],[108750.0,0.41021952],[108760.0,1.57579867],[108770.0,0.08239565],[108950.0,0.52751472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578190788,[[108730.0,1.84421488],[108720.0,0.6922088],[108710.0,0.36991379],[108700.0,0.77780843],[108690.0,2.40618477]],[[108740.0,0.50382271],[108750.0,0.42679331],[108760.0,1.60115561],[108770.0,0.11574191],[108780.0,0.31080536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578261762,[[108730.0,2.22468934],[108720.0,0.31080536],[108710.0,0.46189179],[108700.0,2.08060478],[108690.0,0.65710617]],[[108740.0,0.57043042],[108750.0,0.44319565],[108760.0,1.63378187],[108780.0,0.47614988],[108810.0,0.26375736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578335428,[[108730.0,1.86275482],[108720.0,0.67160536],[108710.0,0.39033259],[108700.0,2.15191136],[108690.0,0.56511127]],[[108740.0,0.8149166],[108750.0,0.42679331],[108760.0,1.59943561],[108770.0,0.11574191],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578365650,[[108730.0,1.59613482],[108720.0,0.93810536],[108710.0,0.39033259],[108700.0,2.15191136],[108690.0,0.65710557]],[[108740.0,0.5702626],[108750.0,0.44319565],[108760.0,1.63278187],[108780.0,0.47614988],[108790.0,0.08497732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578408590,[[108710.0,3.38051838],[108700.0,2.21096439],[108690.0,0.0919947],[108680.0,1.09998725],[108670.0,0.4700535]],[[108720.0,0.06627077],[108740.0,0.03574],[108750.0,0.360315],[108760.0,0.74675814],[108770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578457126,[[108730.0,2.77558528],[108720.0,2.59983516],[108710.0,0.1551817],[108700.0,0.18354386],[108690.0,0.20690055]],[[108740.0,0.12801378],[108750.0,0.04950964],[108760.0,0.03458],[108770.0,0.37681821],[108780.0,0.76324553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578504560,[[108730.0,2.75343862],[108720.0,2.50762536],[108710.0,0.1551778],[108700.0,0.18354346],[108690.0,0.0919898]],[[108740.0,0.1280442],[108750.0,0.08668964],[108760.0,0.06601285],[108770.0,0.31080536],[108780.0,0.76324553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578555808,[[108750.0,2.16382167],[108740.0,0.68092738],[108730.0,1.76912334],[108720.0,1.20584592],[108710.0,0.21732755]],[[108760.0,0.24113723],[108770.0,0.31080536],[108780.0,0.73761821],[108790.0,0.45231764],[108800.0,1.34029759]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578628672,[[108750.0,2.16962167],[108740.0,0.68092738],[108730.0,1.74872],[108720.0,1.20584332],[108710.0,0.13486808]],[[108760.0,0.52690736],[108770.0,0.06601285],[108780.0,0.75400101],[108790.0,0.36992199],[108800.0,1.33653759]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578693515,[[108720.0,1.35772536],[108710.0,0.69098074],[108700.0,0.67164536],[108690.0,1.8408286],[108680.0,0.8761905]],[[108730.0,0.50082818],[108740.0,0.72113939],[108750.0,1.19772],[108760.0,0.37692857],[108770.0,0.08239565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578717144,[[108720.0,1.50856536],[108710.0,0.69098074],[108700.0,0.41186139],[108690.0,1.74884],[108680.0,0.9681943]],[[108730.0,0.56695139],[108740.0,0.76311884],[108750.0,1.19772],[108760.0,0.42654727],[108780.0,1.92434452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578767184,[[108720.0,1.43450731],[108710.0,0.40368988],[108700.0,0.68067559],[108690.0,2.63686101],[108680.0,0.4280905]],[[108730.0,0.56657533],[108740.0,0.67160536],[108750.0,0.45242813],[108760.0,1.26314727],[108780.0,0.17534452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578818730,[[108700.0,0.00204],[108690.0,0.91133424],[108680.0,0.6363054],[108670.0,0.38096496],[108660.0,0.40282546]],[[108710.0,2.27232069],[108720.0,0.76313096],[108740.0,0.18845128],[108750.0,1.91482452],[108880.0,0.52751472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578874686,[[108700.0,2.07113072],[108690.0,0.79378644],[108680.0,0.4230684],[108670.0,0.0920106],[108660.0,2.19778]],[[108710.0,0.38712116],[108720.0,0.36043095],[108730.0,0.91206366],[108740.0,0.82671038],[108750.0,2.22602191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578924524,[[108700.0,2.45739072],[108690.0,0.54786193],[108680.0,2.6206485],[108670.0,0.54927747],[108660.0,0.17447617]],[[108710.0,0.15169116],[108720.0,0.08561559],[108730.0,0.37699817],[108740.0,0.82671038],[108750.0,1.31290191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756578985160,[[108740.0,2.57339124],[108730.0,0.0919573],[108720.0,0.60739095],[108710.0,2.6422129],[108700.0,0.0920258]],[[108750.0,0.0845384],[108770.0,0.36043095],[108780.0,0.67160536],[108790.0,0.59483281],[108800.0,0.46631133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579082437,[[108750.0,2.92217356],[108740.0,0.33158588],[108730.0,2.28874],[108720.0,0.24328903],[108710.0,0.4450715]],[[108760.0,0.07554309],[108770.0,0.41379817],[108780.0,0.39320101],[108790.0,0.48577383],[108800.0,0.9110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579113646,[[108750.0,1.17681934],[108740.0,0.31080536],[108730.0,2.578418],[108720.0,0.70177807],[108710.0,0.0919768]],[[108760.0,1.51882577],[108770.0,0.42699281],[108780.0,0.39320101],[108790.0,0.00923192],[108800.0,0.19985223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579174014,[[108750.0,1.57951399],[108740.0,0.93810536],[108730.0,0.1128015],[108720.0,0.34097807],[108710.0,2.40571104]],[[108760.0,0.6275887],[108770.0,0.47858565],[108780.0,1.62298727],[108790.0,0.00923192],[108800.0,0.5502602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579223854,[[108750.0,3.57001375],[108740.0,0.5400512],[108730.0,1.8614811],[108720.0,0.12214111],[108710.0,0.65917591]],[[108760.0,0.02393505],[108770.0,0.04962121],[108780.0,0.03655],[108790.0,0.06617829],[108800.0,0.76406602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579275788,[[108750.0,1.24242963],[108740.0,2.41992536],[108730.0,0.6273],[108720.0,0.32014678],[108710.0,0.20880654]],[[108760.0,0.71285907],[108770.0,0.44319565],[108780.0,0.78734727],[108800.0,1.32089489],[108820.0,0.07350119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579327531,[[108750.0,1.58302399],[108740.0,0.59784914],[108730.0,0.4527604],[108720.0,2.06890678],[108710.0,0.65691004]],[[108760.0,0.4682824],[108770.0,0.42697829],[108780.0,0.39320101],[108790.0,1.19536],[108800.0,0.43661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579393390,[[108750.0,0.74846399],[108740.0,0.95827867],[108720.0,2.18103942],[108710.0,0.56493404],[108700.0,0.26647107]],[[108760.0,0.46772424],[108770.0,0.42697829],[108780.0,1.58836101],[108800.0,0.43661228],[108810.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579434623,[[108740.0,2.72884015],[108730.0,0.6273],[108720.0,1.87024021],[108710.0,0.0919761],[108700.0,1.20076614]],[[108750.0,0.02585383],[108780.0,0.39659178],[108790.0,0.4363182],[108800.0,0.75500101],[108810.0,0.16584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579526112,[[108790.0,2.84439705],[108780.0,2.15088276],[108770.0,0.03015562],[108760.0,0.65953363],[108750.0,0.16606484]],[[108800.0,0.02868019],[108810.0,0.08538642],[108820.0,0.06608844],[108830.0,0.680764],[108840.0,0.82645986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579539422,[[108810.0,2.82410228],[108800.0,0.31080536],[108790.0,0.11271643],[108780.0,2.2881773],[108770.0,0.12208242]],[[108820.0,0.13236605],[108840.0,0.3768938],[108850.0,0.44319565],[108860.0,0.78734727],[108880.0,0.48614988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579577644,[[108810.0,4.96868061],[108800.0,0.0919009],[108790.0,0.46890633],[108780.0,0.091918],[108770.0,0.69516858]],[[108820.0,0.02368963],[108830.0,0.08615642],[108840.0,0.06608844],[108850.0,0.39320101],[108860.0,0.79671339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579613173,[[108820.0,3.12827608],[108810.0,1.85120453],[108800.0,0.539999],[108790.0,0.1032658],[108780.0,0.183836]],[[108830.0,0.02353072],[108840.0,0.08641642],[108860.0,0.74705992],[108870.0,0.08239565],[108880.0,0.85996316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579648695,[[108860.0,2.30845608],[108850.0,0.02006209],[108840.0,2.48658985],[108830.0,0.11689632],[108820.0,0.88408318]],[[108870.0,0.11677],[108880.0,0.04953642],[108890.0,0.74686379],[108900.0,0.75500101],[108910.0,0.07418962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579710958,[[108860.0,2.08291072],[108850.0,0.39017627],[108840.0,2.17009251],[108830.0,0.65687342],[108820.0,0.43598318]],[[108870.0,0.1522446],[108880.0,0.03676],[108890.0,0.74686379],[108900.0,0.75500101],[108910.0,0.07418962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579782337,[[108860.0,2.19295888],[108850.0,0.37011418],[108840.0,2.14983046],[108830.0,0.56499632],[108820.0,0.17434427]],[[108870.0,0.12780034],[108880.0,0.06608844],[108890.0,0.763171],[108900.0,0.78834727],[108910.0,0.07418962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579871128,[[108880.0,1.55011601],[108870.0,0.3608],[108860.0,0.95851352],[108850.0,0.10117328],[108840.0,1.74668]],[[108890.0,0.28341174],[108900.0,0.75500101],[108910.0,1.32045993],[108920.0,0.548504],[108930.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579929060,[[108880.0,2.79689601],[108870.0,0.4526428],[108860.0,0.31080536],[108850.0,2.29599408],[108840.0,0.0918678]],[[108890.0,0.23827772],[108900.0,0.03622],[108910.0,0.76315903],[108920.0,0.78734727],[108930.0,0.90532579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756579932568,[[108880.0,2.79689601],[108870.0,0.4526428],[108860.0,0.31080536],[108850.0,2.29599408],[108840.0,0.0918678]],[[108890.0,0.22171812],[108900.0,0.10237598],[108910.0,0.76315903],[108920.0,0.78734727],[108930.0,0.07160579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580058756,[[108890.0,2.76259072],[108880.0,2.24272471],[108870.0,0.4481],[108860.0,0.44296088],[108850.0,0.18333831]],[[108900.0,0.09930191],[108910.0,0.10149598],[108920.0,0.39320101],[108930.0,0.37012178],[108940.0,0.78734727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580062562,[[108890.0,2.76259072],[108880.0,2.24272471],[108870.0,0.4481],[108860.0,0.44296088],[108850.0,0.18333831]],[[108900.0,0.09930191],[108910.0,0.10149598],[108920.0,0.31080536],[108930.0,0.45251743],[108940.0,0.78734727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580122806,[[108890.0,2.75678072],[108880.0,0.40502517],[108870.0,1.8381168],[108860.0,0.79921008],[108850.0,0.10087804]],[[108900.0,0.11589164],[108910.0,0.11850565],[108920.0,0.3608],[108930.0,0.48586369],[108940.0,0.16534452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580222683,[[108860.0,1.4921608],[108840.0,2.43898543],[108830.0,0.92579632],[108820.0,0.40268376],[108760.0,1.17539323]],[[108870.0,0.86438494],[108880.0,0.74671779],[108890.0,0.08239565],[108900.0,1.14432536],[108910.0,0.11574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580225185,[[108860.0,0.34363544],[108850.0,0.02525349],[108840.0,0.38146007],[108830.0,0.8089],[108820.0,1.8387984]],[[108870.0,0.86438494],[108880.0,0.74671779],[108890.0,0.08239565],[108900.0,1.14432536],[108910.0,0.11574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580288038,[[108780.0,2.111744],[108770.0,0.7192268],[108760.0,0.02955393],[108750.0,2.22264014],[108720.0,1.56484936]],[[108790.0,0.04959194],[108800.0,0.05998748],[108810.0,0.80958178],[108820.0,1.20767448],[108830.0,0.08239565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580353996,[[108790.0,2.10258772],[108780.0,0.69212249],[108770.0,2.2880611],[108760.0,0.43201595],[108750.0,0.16389614]],[[108800.0,0.07337459],[108810.0,0.34556772],[108820.0,0.74642677],[108830.0,0.43450024],[108840.0,0.39292337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580422856,[[108780.0,1.98901705],[108770.0,0.3608],[108760.0,0.41169022],[108750.0,1.82011234],[108740.0,0.0919525]],[[108790.0,0.08273359],[108800.0,0.72091023],[108810.0,0.42690457],[108820.0,1.23631785],[122260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580465783,[[108780.0,2.82226407],[108770.0,2.2008874],[108760.0,0.1011618],[108750.0,0.16389154],[108740.0,0.54222017]],[[108790.0,0.02279461],[108810.0,0.03553],[108820.0,0.36011023],[108830.0,0.3608],[108840.0,0.81025851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580469993,[[108810.0,1.32185544],[108800.0,1.52584127],[108790.0,0.0919082],[108780.0,0.37452354],[108770.0,1.8400874]],[[108820.0,0.16856],[108830.0,0.31052772],[108840.0,0.79373645],[108850.0,2.17506457],[108880.0,0.12574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580566696,[[108790.0,1.79441772],[108780.0,0.70123683],[108770.0,2.1084],[108760.0,0.85055662],[108750.0,0.16389634]],[[108800.0,0.44021492],[108810.0,0.3608],[108820.0,0.37673469],[108830.0,1.27703565],[108840.0,0.31052772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580616327,[[108790.0,2.51597772],[108780.0,0.34043683],[108770.0,2.2876224],[108760.0,0.31052772],[108750.0,0.28560757]],[[108800.0,0.08347843],[108810.0,0.3601833],[108820.0,0.74665912],[108830.0,0.3608],[108840.0,0.39292337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580669365,[[108790.0,1.14687772],[108780.0,0.95868522],[108760.0,0.79284115],[108750.0,2.26817234],[108740.0,0.21003318]],[[108800.0,1.24553749],[108810.0,0.83524],[108820.0,0.7628478],[108830.0,0.11574191],[108840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580717293,[[108790.0,1.75799772],[108780.0,0.95868522],[108760.0,0.43203715],[108750.0,2.26817234],[108740.0,0.22002928]],[[108800.0,0.50848059],[108810.0,0.41044233],[108820.0,1.51437215],[108830.0,0.06617524],[108840.0,0.31052772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580772224,[[108790.0,2.23274544],[108780.0,0.42329872],[108770.0,0.5400273],[108760.0,1.86951373],[108750.0,0.24635531]],[[108800.0,0.13381402],[108810.0,0.08494233],[108820.0,0.37670296],[108830.0,0.00907376],[108840.0,0.75372337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580847976,[[108790.0,1.16721218],[108780.0,0.93782772],[108770.0,0.3608],[108760.0,0.41151522],[108750.0,2.26813234]],[[108800.0,0.70975231],[108810.0,0.42697524],[108820.0,1.58740337],[108830.0,0.12481567],[108850.0,1.74796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580896210,[[108790.0,0.69437218],[108780.0,0.93782772],[108760.0,2.15963132],[108750.0,0.52005234],[108740.0,0.29248845]],[[108800.0,0.44285024],[108810.0,0.06617524],[108820.0,0.67132772],[108830.0,1.28574941],[108840.0,0.42626963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756580965882,[[108790.0,1.14647772],[108780.0,0.93782772],[108770.0,0.38145252],[108760.0,0.41151642],[108750.0,2.26813234]],[[108800.0,0.7553366],[108810.0,0.3608],[108820.0,1.57086296],[108830.0,0.00907376],[108840.0,0.08239565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581016831,[[108780.0,1.52831876],[108770.0,0.6273],[108760.0,0.34041758],[108750.0,1.91197414],[108740.0,0.9686618]],[[108790.0,0.44482821],[108800.0,0.74662125],[108810.0,0.3608],[108820.0,1.22660337],[108840.0,0.12574191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581073280,[[108760.0,1.22113785],[108750.0,0.69925234],[108740.0,0.67132772],[108730.0,1.74848],[108720.0,0.96855111]],[[108770.0,0.45265797],[108780.0,0.67132772],[108790.0,1.26609524],[108800.0,0.38353516],[108810.0,0.08239565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581114013,[[108760.0,2.50544557],[108750.0,0.53375174],[108740.0,1.10412868],[108730.0,1.9323886],[108720.0,0.21992729]],[[108770.0,0.02076859],[108780.0,0.0496058],[108790.0,0.34515772],[108800.0,0.74650528],[108810.0,0.44319565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581189974,[[108770.0,1.05591772],[108760.0,1.80211442],[108750.0,0.17295134],[108740.0,2.94436158],[108730.0,0.0919542]],[[108780.0,0.42475008],[108790.0,0.0496058],[108800.0,0.82259319],[108810.0,0.44319565],[109020.0,0.52751472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581250512,[[108770.0,2.82178544],[108760.0,0.42299022],[108750.0,0.52910744],[108740.0,1.8402327],[108730.0,0.17441627]],[[108780.0,0.02474236],[108790.0,0.36013352],[108800.0,0.71776699],[108810.0,0.06617524],[108820.0,1.59136337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581311865,[[108770.0,1.17267797],[108760.0,0.93782772],[108750.0,2.19000944],[108740.0,0.40248032],[108730.0,0.5400605]],[[108780.0,1.0044236],[108790.0,0.3608],[108800.0,0.81967781],[108820.0,0.08239565],[108830.0,1.75816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581367607,[[108770.0,2.45344544],[108760.0,0.78407193],[108750.0,0.33845234],[108740.0,1.94144588],[108730.0,0.0919609]],[[108780.0,0.02474236],[108790.0,0.04966232],[108800.0,0.11129232],[108810.0,0.44319565],[108820.0,0.67132772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581466385,[[108770.0,3.11155264],[108760.0,0.42269505],[108750.0,2.36015594],[108740.0,0.10157315],[108730.0,0.66666855]],[[108780.0,0.02474236],[108800.0,0.03797],[108810.0,0.36019004],[108820.0,0.73750296],[108830.0,0.44319565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581528832,[[108780.0,2.82255186],[108770.0,0.7183452],[108760.0,2.30818783],[108750.0,0.24635571],[108740.0,0.10106238]],[[108790.0,0.02357697],[108800.0,0.001],[108810.0,0.08429232],[108820.0,0.38578689],[108830.0,0.44319565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581550252,[[108780.0,4.93075186],[108770.0,0.8056452],[108760.0,0.20410333],[108750.0,0.15441181],[108740.0,0.56082068]],[[108790.0,0.02357697],[108800.0,0.03504],[108810.0,0.04966232],[108820.0,0.37670296],[108830.0,0.44319565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581646345,[[108800.0,4.89566799],[108790.0,0.11274966],[108780.0,0.66073263],[108770.0,0.17438547],[108760.0,0.92725956]],[[108810.0,0.02403689],[108820.0,0.03626],[108830.0,0.04966232],[108840.0,0.31052772],[108850.0,0.43633671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581712908,[[108800.0,2.48677542],[108790.0,2.11754858],[108780.0,0.52315985],[108770.0,0.5400267],[108760.0,0.0919354]],[[108810.0,0.33414689],[108820.0,0.31052772],[108830.0,0.41046232],[108840.0,0.67132772],[108850.0,0.90837269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581786964,[[108800.0,1.14815772],[108790.0,0.38128257],[108780.0,0.93782772],[108770.0,0.02961861],[108760.0,2.26753284]],[[108810.0,0.57911443],[108820.0,1.58688313],[108830.0,0.3608],[108840.0,0.4263293],[108850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581828188,[[108800.0,0.00459],[108770.0,0.93782772],[108760.0,2.44003324],[108750.0,0.08117206],[108740.0,0.85057672]],[[108810.0,2.32684476],[108820.0,0.68074109],[108830.0,0.09271541],[108840.0,0.11580158],[108860.0,1.82088312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581850617,[[108720.0,0.63466],[108710.0,1.35832929],[108700.0,0.07367384],[108690.0,0.43284475],[108680.0,2.19638]],[[108730.0,0.19551707],[108740.0,0.3608],[108750.0,0.79308196],[108760.0,0.85036],[108770.0,0.07610723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581887835,[[108720.0,2.78669253],[108710.0,0.3608],[108700.0,2.45482404],[108690.0,0.40662874],[108680.0,0.552008]],[[108730.0,0.02407707],[108750.0,0.08496677],[108770.0,0.81158615],[108790.0,1.83187541],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581898349,[[108740.0,2.48832323],[108730.0,0.02051371],[108720.0,0.42369746],[108710.0,0.4481],[108700.0,2.42386853]],[[108750.0,0.08212768],[108760.0,0.04960677],[108770.0,0.75464797],[108780.0,0.7377423],[108790.0,2.00819541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756581967300,[[108780.0,4.93549221],[108770.0,0.56027463],[108760.0,0.25016737],[108750.0,0.63432385],[108740.0,0.4697509]],[[108790.0,0.02116429],[108800.0,0.03672],[108820.0,0.36009003],[108840.0,0.81262717],[108850.0,0.44351541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582020449,[[108800.0,1.73415158],[108790.0,3.24352742],[108780.0,1.07830117],[108770.0,0.11217463],[108760.0,0.91218527]],[[108810.0,0.08096913],[108850.0,0.49183377],[108860.0,0.67128326],[108870.0,0.07610723],[122290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582063888,[[108830.0,5.05358856],[108820.0,0.5399844],[108810.0,0.0918933],[108800.0,0.63756127],[108790.0,0.56255607]],[[108840.0,0.02439858],[108860.0,0.03676],[108880.0,0.36941151],[108890.0,0.5011472],[108900.0,0.67228326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582126944,[[108860.0,0.98176652],[108850.0,1.82985193],[108840.0,2.26942048],[108830.0,0.61639089],[108820.0,0.17454855]],[[108870.0,0.17083332],[108880.0,0.36009003],[108890.0,0.00930511],[108900.0,0.73839049],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582186888,[[108860.0,2.8102963],[108840.0,2.26941748],[108830.0,1.03643053],[108820.0,0.17454375],[108810.0,0.0918893]],[[108870.0,0.1113773],[108880.0,0.39406003],[108890.0,0.00907311],[108900.0,0.73839049],[108910.0,0.43568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582240255,[[108880.0,3.08768011],[108870.0,1.8384382],[108860.0,0.46828978],[108850.0,0.24968741],[108840.0,0.21209692]],[[108890.0,0.1313342],[108900.0,0.08750677],[108920.0,0.07521323],[108930.0,0.43514489],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582285097,[[108880.0,1.15118326],[108870.0,0.6273],[108860.0,0.70054005],[108850.0,1.74656],[108840.0,0.97067558]],[[108890.0,0.80236423],[108900.0,0.67228326],[108910.0,1.26546723],[108920.0,0.40244614],[108930.0,0.19014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582308612,[[108880.0,1.82246652],[108870.0,0.3608],[108860.0,2.35292005],[108850.0,0.091859],[108840.0,0.27819183]],[[108890.0,0.80232346],[108900.0,0.31148326],[108910.0,0.42694285],[108920.0,1.60172614],[108930.0,0.07434489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582380964,[[108880.0,0.00218],[108870.0,0.3608],[108860.0,1.21981594],[108850.0,0.2665],[108840.0,0.31960054]],[[108890.0,1.72458726],[108900.0,0.73843327],[108920.0,0.41241824],[108930.0,1.9370274],[122360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582431208,[[108880.0,0.00218],[108860.0,0.6920992],[108850.0,1.24374],[108840.0,0.31960054],[108830.0,1.91168457]],[[108890.0,2.1000665],[108900.0,0.67228326],[108910.0,0.08268751],[108920.0,0.01924747],[108930.0,1.9370674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582487561,[[108880.0,0.00218],[108870.0,0.31048326],[108860.0,0.69181286],[108850.0,1.46574],[108840.0,0.31960054]],[[108890.0,2.07820039],[108900.0,0.67228326],[108910.0,0.08268751],[108920.0,0.13500998],[108930.0,1.82130489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582552406,[[108880.0,2.42908652],[108870.0,2.1992403],[108860.0,0.845214],[108850.0,0.183718],[108840.0,0.19361021]],[[108890.0,0.06557976],[108900.0,0.001],[108910.0,0.36007974],[108920.0,0.74668484],[108930.0,0.43514489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582629068,[[108880.0,3.19226578],[108870.0,1.8384424],[108860.0,0.15795134],[108850.0,0.091859],[108840.0,0.65294371]],[[108890.0,0.02129086],[108900.0,0.001],[108910.0,0.08681648],[108930.0,0.43604702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582710342,[[108880.0,4.84563158],[108870.0,0.5399426],[108860.0,0.06610114],[108850.0,0.26634303],[108840.0,0.01911728]],[[108890.0,0.02129086],[108900.0,0.03836],[108910.0,0.04959648],[108920.0,0.06615411],[108930.0,0.36989291]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582766404,[[108890.0,2.50128287],[108880.0,2.50943666],[108870.0,0.79158776],[108860.0,0.24980234],[108850.0,0.08262643]],[[108900.0,0.02240368],[108910.0,0.03406],[108920.0,0.36007974],[108930.0,0.36989291],[108940.0,0.81036563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756582867185,[[108890.0,2.87107165],[108880.0,2.1686586],[108870.0,0.5399425],[108860.0,0.15795214],[108850.0,0.17448253]],[[108900.0,0.02240368],[108910.0,0.08438648],[108920.0,0.31048326],[108930.0,0.07524702],[108940.0,0.82689903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583002811,[[108890.0,2.16847599],[108880.0,2.17456099],[108870.0,0.60603884],[108860.0,0.90267944],[108850.0,0.2075331]],[[108900.0,0.02240368],[108910.0,0.08474648],[108920.0,0.31048326],[108930.0,0.07524702],[108940.0,0.39317077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583058360,[[108940.0,2.18786652],[108930.0,0.02919039],[108920.0,2.7961534],[108900.0,0.88450624],[108750.0,0.85365794]],[[108950.0,0.17207],[108960.0,0.31048326],[108970.0,0.37013145],[108980.0,0.81242344],[108990.0,0.53412751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583098499,[[108940.0,1.62284652],[108930.0,0.38999039],[108920.0,2.1688534],[108910.0,0.539909],[108900.0,0.50250738]],[[108950.0,0.20601709],[108960.0,0.41098737],[108970.0,0.45281896],[108980.0,0.50123184],[108990.0,0.9562]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583145340,[[108940.0,3.56852],[108930.0,0.02919039],[108920.0,0.46866954],[108910.0,0.15790784],[108900.0,0.34458894]],[[108950.0,0.30877961],[108970.0,0.41038748],[108980.0,0.67128326],[108990.0,0.07547513],[109000.0,0.75832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583179292,[[108910.0,3.51894326],[108900.0,0.68520272],[108890.0,0.20992882],[108880.0,0.85041176],[108860.0,14.60673981]],[[108920.0,0.36899287],[108930.0,0.41023415],[108940.0,0.37663737],[108950.0,1.28410656],[108960.0,0.31048326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583205310,[[108890.0,0.8316],[108880.0,1.74596],[108870.0,0.93738664],[108860.0,0.38159423],[108850.0,0.00902576]],[[108900.0,1.22539525],[108910.0,1.25831411],[108920.0,0.00918431],[108930.0,0.40277415],[108940.0,0.18905058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583265664,[[108880.0,0.83587],[108870.0,0.59718007],[108860.0,0.69172678],[108850.0,0.36982576],[108840.0,2.97496154]],[[108890.0,1.2414258],[108900.0,1.50261255],[108910.0,0.08268751],[108920.0,0.12494682],[108930.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583295292,[[108850.0,0.83244],[108840.0,2.41812211],[108830.0,0.44288436],[108810.0,0.66855021],[108800.0,2.06848804]],[[108860.0,0.50232498],[108870.0,0.41025772],[108880.0,1.20220577],[108890.0,0.06613752],[108900.0,0.46467346]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583349146,[[108850.0,2.61378306],[108840.0,0.762921],[108830.0,0.55034499],[108820.0,1.90506534],[108810.0,0.17451913]],[[108860.0,0.02184731],[108880.0,0.39395582],[108890.0,0.07519743],[108900.0,0.74288194],[108910.0,1.27584751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583417794,[[108850.0,2.41084496],[108840.0,0.3102581],[108830.0,2.81203264],[108820.0,0.4021425],[108810.0,0.17451843]],[[108860.0,0.02185426],[108870.0,0.03449],[108880.0,0.04945772],[108890.0,0.42693752],[108900.0,0.68034144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583460937,[[108870.0,1.1417381],[108860.0,0.6710581],[108850.0,0.36084],[108840.0,0.42231814],[108830.0,2.45215904]],[[108880.0,0.26282008],[108890.0,0.3608],[108900.0,1.59444419],[108910.0,0.19077957],[108920.0,0.3102581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583518687,[[108850.0,2.0891181],[108840.0,0.69125234],[108830.0,2.27762652],[108820.0,0.84484858],[108810.0,0.26630999]],[[108860.0,0.02216188],[108870.0,0.3955574],[108880.0,0.74646156],[108890.0,0.44342275],[108900.0,1.25744995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583569031,[[108850.0,1.8526581],[108840.0,0.957878],[108830.0,1.92070991],[108820.0,0.7208879],[108810.0,0.631886]],[[108860.0,0.04666582],[108870.0,0.3970074],[108880.0,0.74646156],[108890.0,0.4268982],[108900.0,1.07636085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583611549,[[108880.0,1.8126362],[108870.0,0.65678484],[108860.0,0.33073969],[108850.0,0.20979584],[108840.0,0.62630613]],[[108890.0,0.50640099],[108900.0,0.36901443],[108910.0,0.4268982],[108920.0,0.74289813],[108930.0,0.91402275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583680501,[[108860.0,0.75128159],[108850.0,2.38306137],[108840.0,0.3102581],[108830.0,0.28650901],[108820.0,0.5399844]],[[108870.0,0.39177099],[108880.0,0.35985606],[108890.0,0.3608],[108900.0,1.51174342],[108910.0,0.0660982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583745458,[[108850.0,0.6710981],[108840.0,0.59729409],[108830.0,0.46323236],[108820.0,2.40250963],[108810.0,0.66231636]],[[108860.0,0.44374278],[108870.0,0.43622488],[108880.0,0.75368085],[108890.0,0.11567185],[108900.0,1.1417381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583823624,[[108850.0,1.1416981],[108840.0,0.69159409],[108830.0,0.45398102],[108820.0,0.66471088],[108810.0,2.1055121]],[[108860.0,0.86071551],[108870.0,0.4268982],[108880.0,1.51177068],[108890.0,0.08262275],[108900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583879487,[[108850.0,2.8238962],[108840.0,0.42264411],[108830.0,0.07292847],[108820.0,2.38822925],[108810.0,0.0918908]],[[108860.0,0.02262297],[108880.0,0.3955213],[108890.0,0.37018221],[108900.0,0.3763563],[108910.0,0.86634275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756583933034,[[108880.0,2.0987762],[108870.0,0.48180781],[108860.0,0.42269327],[108850.0,2.63095999],[108840.0,0.11238461]],[[108890.0,0.24164419],[108900.0,0.3102581],[108910.0,0.43611229],[108920.0,0.46472088],[108930.0,1.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584017208,[[108880.0,3.0393362],[108870.0,1.84732298],[108860.0,0.5234226],[108850.0,0.5400008],[108840.0,0.92653367]],[[108890.0,0.02287306],[108900.0,0.0374],[108910.0,0.3598813],[108920.0,0.74623701],[108930.0,0.43383042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584075267,[[108880.0,3.1408581],[108870.0,2.12763949],[108860.0,0.6710581],[108850.0,4e-05],[108840.0,0.75118661]],[[108890.0,0.62872628],[108900.0,0.7206813],[108910.0,0.3608],[108920.0,0.3763563],[108930.0,0.99621317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584125706,[[108860.0,1.21178043],[108850.0,2.01306],[108840.0,0.31931519],[108830.0,0.09367729],[108820.0,0.97255501]],[[108870.0,0.44355316],[108880.0,0.3102581],[108890.0,0.07521276],[108900.0,1.22432085],[108910.0,0.11567185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584182241,[[108850.0,1.0130981],[108840.0,0.95807454],[108830.0,0.1026849],[108820.0,2.1490965],[108810.0,0.66165276]],[[108860.0,0.36870667],[108870.0,0.0496232],[108880.0,0.7371563],[108890.0,0.37005995],[108900.0,1.22404085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584229393,[[108860.0,1.1412581],[108850.0,0.62834],[108840.0,0.69157454],[108830.0,1.82889608],[108820.0,1.20099081]],[[108870.0,0.24370177],[108880.0,0.7371563],[108890.0,0.37005995],[108900.0,1.22388085],[108940.0,0.1652455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584299855,[[108850.0,4e-05],[108830.0,1.1412581],[108820.0,0.7658676],[108810.0,0.63659565],[108800.0,2.07779696]],[[108860.0,2.29568221],[108870.0,0.51664711],[108890.0,0.25595359],[108910.0,0.1652455],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584341087,[[108820.0,2.8587457],[108810.0,0.46210975],[108800.0,2.07779696],[108790.0,0.5400094],[108780.0,1.85428122]],[[108830.0,0.02290971],[108840.0,0.04957339],[108850.0,0.10165656],[108860.0,0.3608],[108870.0,0.51664711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584402047,[[108840.0,2.80053219],[108820.0,2.2440667],[108810.0,0.54936334],[108800.0,0.19464395],[108790.0,0.1019044]],[[108850.0,0.13390971],[108860.0,0.39544149],[108870.0,0.07505682],[108880.0,0.82555462],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584450592,[[108840.0,2.0486562],[108820.0,2.24421429],[108810.0,0.10126244],[108800.0,0.0919413],[108780.0,2.36462598]],[[108850.0,0.13390971],[108860.0,0.39720149],[108870.0,0.00908026],[108880.0,0.44810843],[108890.0,0.87390275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584517956,[[108830.0,1.11278],[108820.0,2.51362369],[108810.0,0.37017084],[108800.0,1.11613335],[108790.0,0.0919047]],[[108840.0,0.75071046],[108850.0,0.3618],[108860.0,0.73703466],[108870.0,0.09170301],[108880.0,0.90383377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584584620,[[108830.0,0.00559],[108820.0,0.43542575],[108810.0,0.61115509],[108800.0,0.68028437],[108790.0,1.76811482]],[[108840.0,1.48816359],[108850.0,1.19328],[108860.0,0.39288085],[108870.0,0.12475211],[108880.0,0.07187377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584634851,[[108800.0,1.12488196],[108790.0,2.129],[108780.0,0.6710581],[108770.0,0.4481],[108760.0,0.3102581]],[[108810.0,1.23299172],[108820.0,0.73725279],[108830.0,0.83264],[108840.0,0.08262275],[108860.0,0.11567185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584669272,[[108800.0,1.5493081],[108790.0,0.70385999],[108780.0,0.33110682],[108770.0,0.10100899],[108760.0,2.86061086]],[[108810.0,0.55453943],[108820.0,0.80904123],[108830.0,1.20008],[108840.0,0.39288085],[108850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584716322,[[108800.0,0.00463],[108790.0,0.85329],[108780.0,0.65671872],[108770.0,0.3102581],[108760.0,2.77339086]],[[108810.0,2.32925359],[108820.0,0.75193145],[108830.0,0.08262275],[108850.0,0.12567185],[108860.0,1.86862126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584747242,[[108760.0,1.4084262],[108750.0,1.2988196],[108740.0,0.4149038],[108730.0,0.0919672],[108720.0,1.8401352]],[[108770.0,0.1327327],[108780.0,0.09412638],[108790.0,0.3608],[108800.0,0.73725279],[108820.0,2.21282929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584795692,[[108780.0,2.21430023],[108770.0,0.4613409],[108760.0,0.3308675],[108750.0,0.3584504],[108740.0,1.93608164]],[[108790.0,0.07474647],[108800.0,0.3450381],[108810.0,0.43630812],[108820.0,1.66494929],[108860.0,0.28590676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584851549,[[108780.0,1.43486915],[108770.0,0.63665623],[108760.0,0.4228084],[108750.0,1.84011],[108740.0,0.61535649]],[[108790.0,0.08475595],[108800.0,0.41149279],[108810.0,0.37017656],[108820.0,1.13572739],[108830.0,0.95131185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584894290,[[108780.0,2.50809915],[108770.0,0.46208783],[108760.0,2.0961275],[108750.0,0.5400479],[108740.0,0.17725649]],[[108790.0,0.03532855],[108800.0,0.3962445],[108810.0,0.37017656],[108820.0,0.80904123],[108830.0,0.83524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584955533,[[108790.0,2.0257107],[108780.0,1.61866992],[108770.0,0.54938683],[108760.0,2.68566009],[108750.0,0.63420979]],[[108800.0,0.00250861],[108820.0,0.03463],[108830.0,0.0493864],[108840.0,0.6710581],[108850.0,0.42699469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756584989770,[[108770.0,0.02351],[108760.0,0.87108],[108750.0,0.93807317],[108740.0,2.11766532],[108730.0,0.0919625]],[[108780.0,0.87304482],[108790.0,0.88482956],[108800.0,0.42671657],[108810.0,0.31077317],[108820.0,1.83026275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585026496,[[108790.0,1.50725597],[108780.0,1.11353737],[108770.0,0.02053241],[108760.0,0.11460762],[108750.0,0.67926297]],[[108800.0,0.16866],[108820.0,0.37017249],[108830.0,0.42671657],[108840.0,0.41999872],[108870.0,0.31081597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585072243,[[108790.0,2.49412093],[108780.0,2.51115749],[108770.0,0.56056141],[108760.0,0.19513091],[108750.0,0.2174803]],[[108800.0,0.02373306],[108810.0,0.03504],[108820.0,0.35981565],[108830.0,0.06591657],[108840.0,0.68035367]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585114282,[[108790.0,0.85523122],[108780.0,0.67123579],[108770.0,0.6572044],[108760.0,0.33110481],[108750.0,1.839782]],[[108800.0,0.82788885],[108810.0,1.26167657],[108820.0,0.67123579],[108830.0,0.08262275],[108840.0,0.11567185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585179731,[[108770.0,1.59652592],[108760.0,0.6273],[108750.0,1.77770554],[108740.0,0.7514656],[108730.0,0.4481]],[[108780.0,0.3922491],[108790.0,0.41037533],[108800.0,0.7473614],[108810.0,0.83492],[108820.0,0.39305854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585240700,[[108750.0,2.09658922],[108740.0,0.93773579],[108730.0,1.77769305],[108720.0,0.75948245],[108710.0,0.4481]],[[108760.0,0.70560476],[108780.0,0.72081112],[108790.0,0.3608],[108800.0,0.90195657],[108880.0,3.47334741]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585326170,[[108770.0,0.69150559],[108760.0,1.50611579],[108750.0,0.7737848],[108740.0,0.33099516],[108730.0,1.840563]],[[108780.0,0.19219319],[108790.0,0.36001112],[108800.0,0.67223579],[108810.0,0.42671657],[108820.0,2.24833854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585328974,[[108770.0,1.54634559],[108760.0,0.93773579],[108750.0,0.351839],[108740.0,0.42294466],[108730.0,1.840563]],[[108780.0,0.50962898],[108790.0,0.04957533],[108800.0,0.68139535],[108810.0,0.42671657],[108820.0,2.97669854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585441166,[[108790.0,2.83609234],[108780.0,0.40241044],[108770.0,1.86983505],[108760.0,0.17445439],[108750.0,0.4537796]],[[108800.0,0.001],[108810.0,0.03391],[108820.0,0.31049274],[108830.0,0.04957533],[108840.0,0.68035406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585445070,[[108790.0,2.83577234],[108780.0,0.40241164],[108770.0,1.77790835],[108760.0,0.1838612],[108750.0,0.53630339]],[[108800.0,0.001],[108810.0,0.0582731],[108820.0,0.31049274],[108840.0,0.72992939],[108860.0,0.47441274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585510709,[[108790.0,2.44367274],[108780.0,2.05825274],[108770.0,0.12182019],[108760.0,0.75859274],[108750.0,0.0919436]],[[108800.0,0.02482464],[108810.0,0.04957533],[108820.0,0.67129274],[108830.0,0.42671657],[108840.0,0.39311549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585641418,[[108790.0,2.75388548],[108780.0,2.05821274],[108770.0,0.57017292],[108750.0,0.27641079],[108720.0,2.02694814]],[[108800.0,0.02485351],[108810.0,0.34702274],[108820.0,0.36006807],[108830.0,0.3608],[108840.0,0.38563082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585668340,[[108790.0,2.44311274],[108780.0,2.05821274],[108770.0,0.47824732],[108760.0,0.40242564],[108750.0,0.0919425]],[[108800.0,0.05903713],[108810.0,0.31049274],[108820.0,0.72086807],[108830.0,0.42671657],[108840.0,0.31964122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585772237,[[108820.0,2.17332537],[108810.0,1.7474],[108800.0,0.40238894],[108790.0,0.46857115],[108780.0,0.53188282]],[[108830.0,0.13262769],[108840.0,0.34609274],[108850.0,0.05866907],[108860.0,0.31049274],[108870.0,0.42671657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585835186,[[108820.0,1.19456],[108810.0,0.94699556],[108800.0,2.07817909],[108790.0,0.0919098],[108780.0,0.75859274]],[[108830.0,0.55410205],[108840.0,0.37640931],[108850.0,0.36979824],[108860.0,1.59771549],[108880.0,0.11567185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585895939,[[108810.0,2.41558548],[108800.0,0.79285329],[108790.0,0.44311018],[108780.0,2.2877778],[108770.0,0.0919266]],[[108820.0,0.02270262],[108840.0,0.08424592],[108850.0,0.0752045],[108860.0,0.67129274],[108870.0,0.4533432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585930861,[[108800.0,3.60217274],[108790.0,0.6273],[108780.0,0.3312562],[108770.0,0.0919217],[108750.0,0.0919387]],[[108810.0,0.36716395],[108820.0,0.36004799],[108830.0,0.3608],[108840.0,0.7373273],[108850.0,0.83348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756585983214,[[108760.0,1.81158],[108750.0,0.38159968],[108740.0,0.31953662],[108730.0,2.19634],[108720.0,0.9671693]],[[108770.0,0.81161394],[108780.0,0.92129274],[108790.0,0.41033089],[108810.0,0.90015456],[108820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586022951,[[108760.0,0.002],[108750.0,1.19712],[108740.0,0.64806563],[108730.0,2.05900814],[108720.0,0.56471376]],[[108770.0,0.9134671],[108780.0,0.67156814],[108790.0,0.90219456],[108800.0,0.09189951],[108810.0,0.32076814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586046270,[[108760.0,0.002],[108750.0,1.19676],[108740.0,0.59808535],[108730.0,0.37018514],[108720.0,2.15150852]],[[108770.0,0.25844679],[108780.0,1.59020292],[108790.0,0.47636048],[108800.0,0.00935631],[108810.0,0.1750864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586129242,[[108710.0,3.27004],[108700.0,0.69189692],[108690.0,0.00930288],[108680.0,0.40282242],[108670.0,0.2665]],[[108720.0,0.67977618],[108740.0,0.72114576],[108750.0,1.26431456],[108770.0,0.0825432],[108840.0,3.47379312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586149755,[[108650.0,1.66115654],[108640.0,0.6480094],[108630.0,2.15281074],[108620.0,0.03002076],[108600.0,13.00917524]],[[108660.0,0.13858382],[108670.0,0.31144654],[108680.0,0.39765],[108690.0,1.5737811],[108700.0,0.06603456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586182682,[[108710.0,1.8387],[108700.0,0.33163895],[108690.0,0.31144654],[108680.0,2.31978383],[108660.0,0.5259711]],[[108720.0,0.17145732],[108730.0,0.31144654],[108740.0,0.45269141],[108750.0,0.67224654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586215804,[[108700.0,1.20684],[108690.0,0.93874654],[108680.0,1.77946268],[108670.0,0.0920112],[108660.0,0.7800407]],[[108710.0,0.4020145],[108720.0,0.36099925],[108730.0,0.42683456],[108740.0,0.37014821],[108750.0,1.23994974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586253934,[[108690.0,0.9873],[108680.0,2.45136676],[108660.0,0.87171154],[108650.0,0.0920283],[108630.0,0.2078021]],[[108700.0,0.36358762],[108710.0,0.04955271],[108720.0,0.31110408],[108730.0,0.42683456],[108740.0,0.68089779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586300173,[[108690.0,1.88434408],[108680.0,0.95924538],[108670.0,0.10111395],[108660.0,2.06074408],[108650.0,0.98565715]],[[108700.0,0.40111243],[108710.0,0.05894221],[108720.0,0.31110408],[108730.0,0.42683456],[108740.0,1.53880728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586354418,[[108690.0,1.51154408],[108680.0,0.95924538],[108670.0,1.85067395],[108660.0,0.31110408],[108650.0,0.89362955]],[[108700.0,0.36498243],[108710.0,0.09338313],[108720.0,0.67190408],[108730.0,0.42683456],[108740.0,0.39364728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586390851,[[108680.0,1.22035328],[108670.0,0.94770232],[108660.0,2.06066408],[108650.0,0.0920282],[108640.0,0.75920408]],[[108690.0,0.51264243],[108700.0,0.72145679],[108710.0,0.07510498],[108720.0,1.51130408],[108730.0,0.0825432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586475038,[[108690.0,1.19948],[108680.0,0.69201736],[108670.0,0.00926359],[108660.0,2.76690621],[108640.0,0.85124068]],[[108700.0,0.50253052],[108710.0,0.3608],[108720.0,0.7471087],[108740.0,0.0825432],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586525991,[[108690.0,0.85838176],[108680.0,0.67190408],[108670.0,0.6273],[108660.0,0.65878661],[108650.0,1.8417026]],[[108700.0,0.87491378],[108710.0,0.42683456],[108720.0,1.15871414],[108730.0,0.4433432],[108750.0,1.86524048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586585745,[[108660.0,1.89216041],[108650.0,0.65719121],[108640.0,0.31110408],[108630.0,1.8421652],[108620.0,0.75920408]],[[108670.0,0.42691455],[108680.0,0.3863302],[108690.0,0.3608],[108700.0,1.59336728],[108710.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586653805,[[108660.0,2.61877579],[108650.0,0.29645302],[108640.0,0.40313838],[108630.0,1.86778217],[108620.0,0.6322072]],[[108670.0,0.03075985],[108680.0,0.3959747],[108690.0,0.43618032],[108700.0,0.74787725],[108710.0,0.9195832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586690919,[[108690.0,1.87698408],[108680.0,0.60744901],[108670.0,0.0920112],[108660.0,0.75348727],[108650.0,0.540128]],[[108700.0,0.56057431],[108720.0,0.7471765],[108730.0,0.0825432],[108740.0,1.61314809],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586731153,[[108670.0,1.88439148],[108660.0,3.13969821],[108650.0,0.0920281],[108640.0,0.40314088],[108630.0,0.65780737]],[[108680.0,0.42509381],[108700.0,0.73893864],[108710.0,0.4433432],[108720.0,1.16106194],[108730.0,0.12556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586763072,[[108670.0,1.85735148],[108660.0,1.39017778],[108650.0,1.8419076],[108640.0,0.31110408],[108630.0,0.74049208]],[[108680.0,0.44421381],[108700.0,0.73893864],[108710.0,0.4433432],[108720.0,1.27630924],[122290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586826029,[[108690.0,2.24102408],[108680.0,0.33172128],[108670.0,0.3585115],[108660.0,0.84302521],[108650.0,2.290008]],[[108700.0,0.19448191],[108710.0,0.36056377],[108720.0,0.38650332],[108730.0,0.3608],[108740.0,3.41609081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586898887,[[108690.0,1.92054408],[108680.0,0.59822128],[108670.0,1.8415312],[108660.0,0.75100531],[108650.0,0.62281391]],[[108700.0,0.48112411],[108710.0,0.04945969],[108720.0,0.74730332],[108730.0,0.4433432],[108740.0,0.38474761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756586948921,[[108690.0,0.67190408],[108680.0,0.95906282],[108670.0,1.7496],[108660.0,0.48528752],[108650.0,0.5401281]],[[108700.0,0.55498314],[108720.0,0.74730332],[108730.0,0.3608],[108740.0,1.30485081],[108750.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587018096,[[108670.0,1.50934408],[108660.0,1.03174703],[108650.0,1.75870495],[108640.0,0.75563424],[108630.0,0.56576217]],[[108680.0,0.70704874],[108690.0,0.05864291],[108700.0,0.67290408],[108710.0,1.26427456],[108730.0,0.0925432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587063241,[[108660.0,2.56478579],[108650.0,0.37889401],[108640.0,2.42394322],[108630.0,0.0920444],[108620.0,0.65855633]],[[108670.0,0.0226862],[108680.0,0.34573408],[108700.0,0.37075188],[108710.0,0.3608],[108780.0,0.28362574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587112598,[[108670.0,1.84502],[108660.0,0.09300837],[108650.0,1.86227291],[108640.0,1.21411982],[108630.0,0.17472981]],[[108680.0,0.43676375],[108690.0,0.04945969],[108700.0,0.32129219],[108710.0,0.42683456],[108720.0,0.75444728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587180461,[[108690.0,2.90803574],[108680.0,0.33190648],[108670.0,0.1840192],[108660.0,1.93478807],[108650.0,0.9082363]],[[108700.0,0.06458763],[108720.0,0.08567969],[108730.0,0.3608],[108740.0,0.45078217],[108750.0,2.1931832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587225508,[[108690.0,2.50604408],[108680.0,0.42390928],[108670.0,1.74936],[108660.0,0.92400101],[108650.0,0.17471091]],[[108700.0,0.33469171],[108710.0,0.03625],[108720.0,0.36056377],[108730.0,0.06603456],[108740.0,0.82809081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587299654,[[108690.0,1.19608],[108680.0,0.64787254],[108670.0,0.02992977],[108660.0,2.57301457],[108650.0,0.65916695]],[[108700.0,0.44878774],[108710.0,0.09392104],[108720.0,0.73793864],[108730.0,1.19608],[108740.0,0.39364728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587364825,[[108690.0,1.50686408],[108680.0,0.95897662],[108670.0,0.02992977],[108660.0,2.57297727],[108650.0,0.65916835]],[[108700.0,0.75764151],[108710.0,0.00945135],[108720.0,0.73793864],[108730.0,1.2783032],[108740.0,0.12556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587421681,[[108690.0,1.87194408],[108680.0,0.59773464],[108670.0,0.10121476],[108660.0,2.13348171],[108650.0,1.0035995]],[[108700.0,0.45781768],[108710.0,0.00945135],[108720.0,0.73793864],[108730.0,1.2780232],[108740.0,0.32110408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587506855,[[108690.0,1.56152],[108680.0,0.33123464],[108670.0,0.00903523],[108660.0,2.49203801],[108650.0,0.3714435]],[[108700.0,0.76830127],[108710.0,0.07548591],[108720.0,0.67190408],[108730.0,1.2784232],[108740.0,0.12556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587561901,[[108690.0,2.38864408],[108680.0,0.33175699],[108670.0,0.10104113],[108660.0,2.67364121],[108650.0,0.0920271]],[[108700.0,0.38215152],[108720.0,0.37007924],[108730.0,0.42683456],[108740.0,0.75444728],[108750.0,0.84876308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587616640,[[108690.0,1.87182408],[108680.0,0.31110408],[108670.0,1.75855523],[108660.0,0.47589611],[108650.0,0.3585275]],[[108700.0,0.64691152],[108710.0,0.04959359],[108720.0,0.67190408],[108730.0,0.4358566],[108740.0,1.22816728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587689394,[[108690.0,4.82258256],[108680.0,0.42373992],[108670.0,0.54914433],[108660.0,0.16479713],[108650.0,0.54282101]],[[108700.0,0.001],[108720.0,0.03667],[108730.0,0.31110408],[108740.0,0.36999284],[108750.0,0.50167764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587739142,[[108720.0,2.25671185],[108700.0,0.43250581],[108690.0,1.8414735],[108680.0,0.46493318],[108670.0,0.62279191]],[[108730.0,0.18517757],[108740.0,0.31110408],[108750.0,0.15021767],[108760.0,0.75444728],[108770.0,1.09984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587786774,[[108720.0,1.06716369],[108710.0,1.74888],[108700.0,0.7685245],[108690.0,0.12234491],[108680.0,0.75539972]],[[108730.0,0.62159156],[108740.0,0.67190408],[108750.0,0.41039359],[108760.0,0.31110408],[108770.0,0.9726524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587830111,[[108720.0,1.96447512],[108700.0,2.08997895],[108690.0,0.0919887],[108680.0,0.40310668],[108660.0,0.18853763]],[[108730.0,0.36880374],[108740.0,0.36069767],[108750.0,0.36993153],[108760.0,1.57145864],[108770.0,0.15568104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587901669,[[108720.0,0.83779],[108710.0,0.95900463],[108700.0,0.68101124],[108690.0,0.02059627],[108680.0,2.60040228]],[[108730.0,0.77292141],[108740.0,0.73793864],[108750.0,1.20325153],[108760.0,0.0825432],[108770.0,0.19869832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587964729,[[108700.0,0.39586308],[108690.0,1.53156035],[108680.0,0.31110408],[108670.0,1.8414112],[108660.0,0.9495155]],[[108710.0,0.86220687],[108720.0,0.67190408],[108730.0,1.26007456],[108740.0,0.0825432],[108750.0,0.12469201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756587998062,[[108630.0,1.25634],[108620.0,0.3608],[108610.0,2.08151127],[108600.0,0.41282259],[108590.0,0.02048441]],[[108640.0,0.19603682],[108650.0,0.3608],[108660.0,0.41029644],[108670.0,0.84510052],[108680.0,0.06613217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588026493,[[108560.0,2.28055337],[108550.0,0.3608],[108540.0,2.18369347],[108530.0,0.16606274],[108520.0,0.49118928]],[[108570.0,0.02256735],[108590.0,0.03468],[108600.0,0.7217083],[108610.0,0.42693217],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588063023,[[108620.0,2.36649462],[108600.0,2.43497669],[108590.0,0.17501696],[108580.0,0.12286249],[108570.0,0.85470655]],[[108630.0,0.02645332],[108650.0,0.04936496],[108660.0,0.43633014],[108670.0,0.4433432],[108720.0,1.04164011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588136082,[[108620.0,2.1504417],[108610.0,2.2076392],[108600.0,0.68418561],[108590.0,0.25770267],[108580.0,0.12286249]],[[108630.0,0.0335638],[108640.0,0.34685226],[108650.0,0.41016496],[108660.0,0.7478024],[108670.0,0.07497165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588242856,[[108620.0,2.12563907],[108610.0,0.3608],[108600.0,2.15405786],[108590.0,0.70580267],[108580.0,0.2178405]],[[108630.0,0.3700627],[108640.0,0.31147226],[108650.0,0.41016496],[108660.0,0.7478024],[108670.0,0.15751485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588322617,[[108620.0,2.42560353],[108610.0,2.11988],[108600.0,0.46983622],[108590.0,0.70580267],[108580.0,0.1020805]],[[108630.0,0.0234727],[108640.0,0.34844226],[108650.0,0.41016496],[108660.0,0.7478024],[108670.0,0.15751485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588369630,[[108650.0,1.59973367],[108640.0,0.93877226],[108630.0,1.86246254],[108620.0,0.87264046],[108610.0,0.6322244]],[[108660.0,0.3941919],[108670.0,0.37011287],[108680.0,0.67227226],[108690.0,0.50078621],[108700.0,1.22909546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588446190,[[108650.0,2.53137694],[108640.0,1.05091257],[108630.0,1.77974032],[108620.0,0.44822137],[108610.0,0.75085597]],[[108660.0,0.02646121],[108680.0,0.03744],[108690.0,0.72163722],[108700.0,0.73940443],[108710.0,0.71928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588474320,[[108680.0,2.85498685],[108670.0,2.23160073],[108660.0,0.56032225],[108650.0,0.16744212],[108640.0,0.11214101]],[[108690.0,0.02944551],[108700.0,0.03844],[108710.0,0.04936496],[108720.0,0.67227226],[108730.0,0.43621884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588522262,[[108680.0,4.1545672],[108670.0,0.27568816],[108660.0,0.59062792],[108650.0,0.16744132],[108640.0,0.64292682]],[[108690.0,0.2724313],[108700.0,0.03515],[108710.0,0.73105572],[108720.0,0.67227226],[108730.0,0.06613217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588554986,[[108660.0,1.46630452],[108650.0,0.7228802],[108640.0,2.43156684],[108630.0,0.1122083],[108620.0,0.56956621]],[[108670.0,0.0829913],[108680.0,0.68135174],[108690.0,0.41016496],[108700.0,0.37860443],[108710.0,0.84344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588589711,[[108660.0,3.01669923],[108650.0,0.52823572],[108640.0,1.85137088],[108630.0,0.5603095],[108620.0,0.17473951]],[[108670.0,0.1754313],[108690.0,0.03557],[108700.0,0.73226009],[108710.0,0.42693217],[108720.0,0.31147226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588633458,[[108650.0,1.64553042],[108640.0,0.67227226],[108630.0,2.389251],[108610.0,0.21076921]],[[108660.0,0.44160527],[108670.0,0.36096153],[108680.0,0.74040443],[108690.0,0.84092],[108700.0,0.39501546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588689316,[[108650.0,1.28543098],[108640.0,0.9422724],[108630.0,2.1197318],[108620.0,0.40337152],[108610.0,0.72514318]],[[108660.0,0.09727454],[108670.0,0.78373319],[108680.0,0.82913032],[108700.0,1.2681633],[108710.0,0.1750864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588731658,[[108670.0,2.47131564],[108660.0,2.51410152],[108650.0,0.35142786],[108640.0,0.20480677],[108630.0,0.06626767]],[[108680.0,0.396219],[108690.0,0.03615],[108700.0,0.42036005],[108710.0,0.42693217],[108720.0,0.39386602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588800708,[[108670.0,2.95855282],[108660.0,0.31132282],[108650.0,0.72931185],[108640.0,0.67212282],[108630.0,0.092039]],[[108680.0,0.78199614],[108690.0,0.3608],[108700.0,0.37845499],[108710.0,0.92867359],[108720.0,0.31132282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588874871,[[108640.0,1.55122187],[108630.0,1.8058451],[108620.0,0.67212282],[108610.0,0.71228407],[108600.0,1.9768153]],[[108650.0,1.11381578],[108660.0,0.75055702],[108670.0,0.83644],[108680.0,0.46860998],[108690.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588899894,[[108640.0,3.07723846],[108630.0,2.223463],[108620.0,0.16741889],[108610.0,0.89164607],[108600.0,0.30191232]],[[108650.0,0.132219],[108670.0,0.34803282],[108680.0,0.79649074],[108690.0,0.3608],[108700.0,0.37853628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756588951728,[[108660.0,1.46496229],[108650.0,2.53957517],[108640.0,0.31132282],[108630.0,0.17864398],[108620.0,0.62283891]],[[108670.0,0.31852687],[108690.0,0.6812197],[108700.0,0.36194678],[108710.0,0.42701346],[108720.0,0.31132282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589013111,[[108680.0,2.77566846],[108670.0,0.16247739],[108660.0,2.19448091],[108650.0,0.71889356],[108630.0,0.63495911]],[[108690.0,0.40247704],[108700.0,0.39767],[108710.0,0.05905911],[108720.0,0.73833628],[108730.0,0.83564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589084277,[[108680.0,0.84004],[108670.0,0.03432],[108660.0,2.78322872],[108650.0,0.00905827],[108640.0,0.76415622]],[[108690.0,1.79287871],[108700.0,0.31232282],[108710.0,0.07564861],[108720.0,1.22930602],[108730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589146821,[[108680.0,1.76972564],[108670.0,0.6273],[108660.0,0.85922732],[108650.0,1.75889827],[108640.0,0.632176]],[[108690.0,0.47847884],[108700.0,0.70887282],[108710.0,0.43644861],[108720.0,1.22966602],[108730.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589222578,[[108680.0,1.20981282],[108660.0,0.74704248],[108650.0,2.49916961],[108640.0,0.31132282],[108630.0,0.0920458]],[[108690.0,1.13665972],[108700.0,0.73933628],[108710.0,0.09197835],[108720.0,0.31132282],[108730.0,0.12556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589299727,[[108680.0,1.20949282],[108660.0,1.03375136],[108650.0,2.21160882],[108640.0,0.31132282],[108630.0,0.6321916]],[[108690.0,1.18570443],[108700.0,0.67312282],[108710.0,0.91068861],[108720.0,0.39386602],[108760.0,0.72366935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589423955,[[108660.0,1.22342447],[108650.0,1.74976],[108640.0,1.03198958],[108630.0,0.10148171],[108620.0,1.04115844]],[[108670.0,1.46835594],[108680.0,1.27077403],[108690.0,0.06627596],[108700.0,0.31232282],[108710.0,0.09197835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589476613,[[108640.0,1.53423798],[108630.0,2.01658],[108620.0,1.04115844],[108610.0,0.4528578],[108600.0,0.56525611]],[[108650.0,1.1339963],[108660.0,0.72182286],[108670.0,0.83416],[108680.0,0.45298302],[108690.0,0.0825432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589537857,[[108620.0,0.9138244],[108610.0,2.06168282],[108600.0,0.93862282],[108590.0,0.37006554],[108580.0,0.40340552]],[[108630.0,1.1239763],[108640.0,0.72182286],[108650.0,0.84367366],[108660.0,0.37759878],[108670.0,0.0825432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589586699,[[108600.0,0.89152],[108580.0,0.38488334],[108570.0,2.40733089],[108560.0,0.67212282],[108550.0,0.43987289]],[[108610.0,1.39611912],[108620.0,0.81510894],[108630.0,0.8344],[108640.0,0.0825432],[108650.0,0.12499414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589678889,[[108600.0,0.89243],[108590.0,0.33184347],[108580.0,0.93862282],[108570.0,2.21579607],[108560.0,0.40342672]],[[108610.0,1.0887963],[108620.0,0.81210894],[108630.0,0.9166632],[108640.0,0.31132282],[108650.0,0.24575701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589750646,[[108600.0,3.12617026],[108590.0,0.38132065],[108580.0,2.3933972],[108570.0,0.08369426],[108560.0,0.63531551]],[[108630.0,0.03581],[108640.0,0.72180517],[108650.0,0.37023366],[108660.0,2.84415878],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589825513,[[108620.0,1.51504564],[108610.0,0.65689141],[108600.0,2.51491462],[108590.0,0.35187013],[108580.0,0.6322772]],[[108630.0,0.776365],[108640.0,0.67212282],[108650.0,0.43750962],[108660.0,1.22694602],[122290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589951126,[[108620.0,1.20744282],[108610.0,0.64752274],[108600.0,0.77354744],[108590.0,1.81698854],[108580.0,0.93419593]],[[108630.0,0.72468265],[108640.0,0.72180517],[108650.0,1.27190962],[108660.0,0.31132282],[108670.0,0.0825432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756589979454,[[108620.0,1.20844282],[108610.0,0.64752274],[108600.0,0.77354834],[108590.0,1.81702854],[108580.0,0.93419593]],[[108630.0,0.72134661],[108640.0,0.72180517],[108650.0,0.43750962],[108660.0,1.22878602],[108710.0,0.65211232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756590092933,[[108620.0,1.20580282],[108610.0,0.64802208],[108600.0,0.68157827],[108590.0,1.8427945],[108580.0,0.75942282]],[[108630.0,1.13214661],[108640.0,0.72180517],[108650.0,0.91226962],[108660.0,0.31132282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756590190916,[[108620.0,0.91341305],[108610.0,0.57782282],[108600.0,0.68157827],[108590.0,2.11152],[108580.0,0.85150952]],[[108630.0,1.18531157],[108640.0,0.73839878],[108650.0,0.84443366],[108660.0,0.39386602],[108670.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756590272915,[[108620.0,2.41360288],[108610.0,0.3608],[108600.0,2.16348297],[108590.0,0.5401781],[108580.0,0.092086]],[[108630.0,0.4044547],[108640.0,0.75707332],[108650.0,0.07670962],[108660.0,0.67212282],[108670.0,0.9158632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756590362189,[[108620.0,2.16320288],[108610.0,2.2034601],[108600.0,0.32077827],[108590.0,0.60648884],[108580.0,0.092082]],[[108630.0,0.40467461],[108640.0,0.39579332],[108650.0,0.37123366],[108660.0,0.73839878],[108720.0,0.90732202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756590414736,[[108620.0,4.29449092],[108610.0,0.0920563],[108600.0,0.98248472],[108590.0,0.17476421],[108580.0,0.102082]],[[108630.0,0.10460869],[108640.0,0.03468],[108650.0,0.0506705],[108660.0,0.74770518],[108670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756590495318,[[108600.0,1.17305426],[108590.0,0.7226331],[108580.0,0.77355116],[108570.0,1.75096],[108560.0,0.85184866]],[[108610.0,0.81139592],[108620.0,0.41959986],[108630.0,0.13820468],[108640.0,1.14420426],[108650.0,0.0835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756590533341,[[108600.0,1.17289426],[108590.0,0.7226331],[108580.0,0.77355116],[108570.0,1.75104],[108560.0,0.94395306]],[[108610.0,0.74224018],[108620.0,0.73124412],[108630.0,0.49900468],[108640.0,1.14404426],[108650.0,0.0835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756590608996,[[108600.0,1.17161426],[108590.0,0.7222714],[108580.0,0.68146356],[108570.0,1.8430905],[108560.0,0.85184746]],[[108610.0,0.74424758],[108620.0,0.73124412],[108630.0,0.43272872],[108640.0,1.21032022],[108650.0,0.0835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756590712572,[[108600.0,0.65809085],[108590.0,0.7021576],[108580.0,2.52458926],[108560.0,0.5402032],[108550.0,0.30633016]],[[108610.0,0.73424758],[108620.0,0.73124412],[108630.0,0.49900468],[108640.0,1.14360426],[108650.0,0.0835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756590795132,[[108600.0,1.17816659],[108590.0,0.7021576],[108580.0,2.43250356],[108570.0,0.0920899],[108560.0,0.85184746]],[[108610.0,0.77391808],[108620.0,0.68157362],[108630.0,0.49900468],[108640.0,1.22614746],[108650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756590885319,[[108640.0,1.00491223],[108630.0,1.46816575],[108620.0,2.17528326],[108610.0,0.34510865],[108600.0,0.56066053]],[[108650.0,0.78417753],[108660.0,0.68168449],[108670.0,0.50106874],[108680.0,1.14308426],[108690.0,0.0825432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756590967087,[[108640.0,3.51891429],[108630.0,1.56021045],[108620.0,0.1127215],[108610.0,0.55959411],[108600.0,0.99113941]],[[108650.0,0.15462559],[108670.0,0.0838005],[108680.0,0.73872022],[108690.0,0.3608],[108700.0,0.39518746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591072089,[[108640.0,4.87509475],[108630.0,0.10135075],[108620.0,0.06627037],[108610.0,0.66258576],[108600.0,0.17475351]],[[108650.0,0.15548365],[108660.0,0.03579],[108670.0,0.0496705],[108680.0,0.68158872],[108690.0,0.49928894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591200814,[[108640.0,2.827903],[108630.0,0.43269208],[108620.0,0.68157452],[108610.0,0.0920508],[108600.0,0.4034946]],[[108650.0,0.35809878],[108660.0,0.707013],[108670.0,0.4104705],[108680.0,0.37769896],[108690.0,0.9189432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591209928,[[108640.0,0.86605],[108630.0,0.672223],[108620.0,0.75657128],[108610.0,1.75036],[108600.0,0.4034833]],[[108650.0,1.17317928],[108660.0,0.74791414],[108670.0,0.9191832],[108680.0,0.311423],[108690.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591334727,[[108630.0,1.208933],[108620.0,0.311423],[108610.0,0.45492273],[108600.0,0.77339728],[108590.0,1.75064]],[[108640.0,0.80396162],[108650.0,0.43399657],[108660.0,1.22275414],[108670.0,0.0825432],[108680.0,0.43038239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591339528,[[108630.0,1.210933],[108620.0,0.311423],[108610.0,0.45492273],[108600.0,0.68132528],[108590.0,1.8427171]],[[108640.0,1.45538462],[108650.0,0.43399657],[108660.0,1.22287414],[108670.0,0.0825432],[108680.0,0.11895939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591390690,[[108630.0,1.47097263],[108620.0,0.9640084],[108610.0,0.00910081],[108600.0,2.53282632],[108590.0,0.57102797]],[[108640.0,0.16559386],[108650.0,0.6054533],[108660.0,0.65511992],[108670.0,0.00945838],[108680.0,1.15595546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591393988,[[108630.0,1.71567899],[108620.0,0.7193508],[108610.0,0.00910081],[108600.0,2.62492555],[108590.0,0.57102797]],[[108640.0,0.10665386],[108650.0,0.03423],[108660.0,0.65514645],[108670.0,0.37025838],[108680.0,0.06622216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591470031,[[108570.0,2.84015561],[108560.0,0.0207144],[108550.0,0.45397166],[108540.0,0.70680259],[108530.0,0.82906242]],[[108580.0,0.43028753],[108590.0,0.65523414],[108610.0,0.91102216],[108620.0,0.09189456],[108630.0,0.25483561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591497564,[[108570.0,3.10509561],[108560.0,0.3815144],[108550.0,0.54608936],[108540.0,0.70197859],[108530.0,0.65469942]],[[108580.0,0.72817704],[108590.0,0.60563561],[108600.0,0.06622216],[108610.0,0.0825432],[108620.0,0.00935136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591504974,[[108570.0,1.08835561],[108560.0,0.7401258],[108550.0,2.29749206],[108540.0,0.34600689],[108530.0,0.5402333]],[[108580.0,0.05691246],[108590.0,0.44453458],[108600.0,0.60563561],[108610.0,0.06622216],[108620.0,0.93541456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591617870,[[108570.0,1.08407045],[108560.0,0.89274473],[108550.0,2.27723977],[108540.0,0.27473347],[108530.0,0.632372]],[[108580.0,0.90288879],[108590.0,0.48554523],[108600.0,0.24499045],[108610.0,0.90574216],[108620.0,0.33688501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591624282,[[108570.0,0.24499045],[108560.0,0.89274473],[108550.0,2.18512077],[108540.0,0.36685607],[108530.0,0.632372]],[[108580.0,0.68739879],[108590.0,0.41030458],[108600.0,0.31121261],[108610.0,0.83908],[108620.0,0.33688501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591731078,[[108560.0,0.01959033],[108550.0,0.85946889],[108540.0,0.24499045],[108530.0,2.53422136],[108520.0,0.6152508]],[[108570.0,1.30382951],[108580.0,0.67201261],[108590.0,0.91432888],[108600.0,0.0835432],[108610.0,0.12556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591786913,[[108520.0,1.9321009],[108510.0,0.65699379],[108500.0,2.52501339],[108480.0,0.632455],[108470.0,1.83245902]],[[108530.0,0.267787],[108540.0,0.69196744],[108550.0,0.3608],[108560.0,0.3111331],[108570.0,0.930581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591837864,[[108550.0,1.08295045],[108540.0,0.60579045],[108530.0,2.13078983],[108520.0,0.95328002],[108510.0,0.12184559]],[[108560.0,1.11271975],[108570.0,0.3701978],[108580.0,0.3111331],[108590.0,0.99595208],[108600.0,0.47829984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591895925,[[108540.0,2.89191885],[108530.0,2.22508993],[108520.0,0.88773297],[108510.0,0.11129001],[108500.0,0.53569724]],[[108550.0,0.02469227],[108560.0,0.03464],[108580.0,0.6149565],[108590.0,0.48573587],[108620.0,0.62996066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756591983487,[[108540.0,4.68158057],[108530.0,0.0921294],[108520.0,0.5402434],[108510.0,0.19397572],[108500.0,0.28282334]],[[108550.0,0.0246832],[108560.0,0.03488],[108580.0,0.66457446],[108590.0,0.43612888],[108600.0,0.3121331]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592110296,[[108560.0,2.35619458],[108550.0,0.35720271],[108540.0,2.46998891],[108530.0,0.5402344],[108520.0,0.17482861]],[[108570.0,0.11718],[108580.0,0.65539744],[108590.0,0.5114847],[108600.0,0.24599045],[108620.0,0.44712121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592171355,[[108580.0,0.4899809],[108560.0,4.57879589],[108550.0,0.35720271],[108540.0,0.1842512],[108530.0,0.64995742]],[[108590.0,0.05817],[108600.0,0.3618],[108610.0,0.66480458],[108620.0,0.24499045],[108630.0,0.06614265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592230202,[[108580.0,2.87868345],[108570.0,2.13236274],[108560.0,0.69106819],[108550.0,0.17479791],[108540.0,0.1021256]],[[108590.0,0.0253739],[108600.0,0.001],[108610.0,0.0346],[108620.0,0.41044204],[108630.0,0.61487637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592284658,[[108590.0,2.6619609],[108580.0,1.99587045],[108570.0,0.46064229],[108560.0,0.53263681],[108550.0,0.26691851]],[[108600.0,0.08299969],[108610.0,0.3608],[108620.0,0.65543249],[108630.0,0.00908592],[108640.0,0.3111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592361727,[[108590.0,1.0994742],[108580.0,0.60579045],[108570.0,0.97547925],[108560.0,2.17271546],[108540.0,0.6323518]],[[108600.0,0.93947442],[108610.0,0.41044204],[108620.0,0.3111331],[108630.0,0.00908592],[108640.0,1.17141365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592457915,[[108590.0,1.10089262],[108580.0,0.24499045],[108570.0,1.7512],[108560.0,0.42163546],[108550.0,0.0921158]],[[108600.0,0.13375493],[108610.0,0.24499045],[108620.0,0.3111331],[108630.0,0.92894912],[108640.0,0.37055093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592535074,[[108590.0,0.83992],[108580.0,0.24499045],[108560.0,0.62647527],[108550.0,2.4800113],[108540.0,0.31120108]],[[108600.0,1.67181769],[108610.0,0.83508],[108620.0,0.33753365],[108630.0,0.1246464],[108650.0,0.07490276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592595738,[[108590.0,0.0046],[108570.0,1.07951045],[108560.0,0.62647527],[108550.0,2.4800114],[108490.0,15.01416819]],[[108600.0,1.6736118],[108610.0,0.83508],[108620.0,0.33753365],[108630.0,0.1246464],[108650.0,1.99150916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592681704,[[108570.0,2.2823809],[108560.0,2.81174372],[108550.0,0.0921172],[108540.0,0.10113728],[108530.0,0.9804166]],[[108580.0,0.02268742],[108590.0,0.03451],[108600.0,0.73810599],[108610.0,0.42706864],[108620.0,0.24499045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592759156,[[108570.0,4.5634227],[108560.0,0.41223517],[108550.0,0.0921172],[108540.0,0.64192299],[108530.0,0.5764267]],[[108580.0,0.01709266],[108600.0,0.03498],[108610.0,0.6647611],[108620.0,0.74702107],[108650.0,0.43722792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592828014,[[108580.0,2.0361409],[108570.0,2.50023848],[108560.0,0.32012647],[108550.0,0.5284328],[108540.0,0.665986]],[[108590.0,0.06267212],[108600.0,0.03527],[108610.0,0.6647611],[108620.0,0.38622107],[108630.0,0.4433432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592902783,[[108580.0,4.92974964],[108570.0,0.10137358],[108560.0,0.28798838],[108550.0,0.62289771],[108540.0,0.5627527]],[[108590.0,0.02256519],[108600.0,0.03494],[108610.0,0.24499045],[108620.0,0.66485948],[108630.0,0.50229631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756592990758,[[108580.0,4.41201158],[108570.0,0.10137188],[108560.0,0.27856499],[108550.0,0.184224],[108540.0,0.96547691]],[[108590.0,0.02256519],[108600.0,0.03798],[108620.0,0.29470317],[108630.0,0.5115228],[108640.0,0.60579045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593081243,[[108590.0,1.6848609],[108580.0,2.64417068],[108570.0,0.00927688],[108560.0,0.28798038],[108550.0,0.62289771]],[[108600.0,0.16368706],[108610.0,0.24499045],[108620.0,0.65550317],[108630.0,0.5115228],[108640.0,0.24499045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593118983,[[108570.0,1.149309],[108560.0,2.72821942],[108550.0,0.3608],[108540.0,0.3578652],[108530.0,0.6584933]],[[108580.0,0.35671751],[108590.0,0.41991226],[108600.0,0.60679045],[108610.0,0.06626864],[108620.0,1.07975045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593185537,[[108570.0,0.85552007],[108560.0,0.32012647],[108550.0,0.63655142],[108540.0,2.3780678],[108530.0,0.092126]],[[108580.0,1.09823023],[108590.0,0.43646818],[108600.0,1.07955045],[108610.0,0.0825432],[108620.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593288133,[[108570.0,0.001269],[108560.0,0.09572796],[108550.0,0.3608],[108540.0,2.63298416],[108530.0,0.0921308]],[[108580.0,1.29350796],[108590.0,0.43646818],[108600.0,1.16189365],[108610.0,0.11556048],[108620.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593379393,[[108570.0,1.07925945],[108560.0,0.70151841],[108550.0,0.3608],[108540.0,2.36430666],[108520.0,0.38667404]],[[108580.0,1.34322779],[108590.0,0.43646818],[108600.0,1.16149365],[108620.0,0.12556048],[109380.0,0.46157538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593439339,[[108590.0,2.12941303],[108580.0,0.86705076],[108570.0,0.48301284],[108560.0,1.91872192],[108550.0,0.5402141]],[[108600.0,0.25648312],[108610.0,0.03671],[108620.0,0.65549778],[108630.0,0.44509173],[108640.0,0.31125909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593512299,[[108590.0,4.27161273],[108580.0,0.60055076],[108570.0,0.36801359],[108560.0,0.24992543],[108550.0,0.5402141]],[[108600.0,0.02393312],[108610.0,0.03726],[108620.0,0.29469778],[108630.0,0.44509173],[108640.0,0.67205909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593598163,[[108590.0,4.4457283],[108580.0,0.33707375],[108570.0,0.10151359],[108560.0,0.69802543],[108550.0,0.2078741]],[[108600.0,0.02398186],[108610.0,0.03726],[108620.0,0.29469778],[108630.0,0.51136037],[108640.0,0.60579045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593723762,[[108610.0,2.0663299],[108600.0,2.3743475],[108590.0,0.37072517],[108580.0,0.20908647],[108570.0,0.63188202]],[[108620.0,0.06679612],[108630.0,0.03726],[108640.0,0.29469778],[108650.0,0.51140121],[108660.0,0.68833365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593779021,[[108610.0,2.3961299],[108600.0,2.3743475],[108590.0,0.37072517],[108580.0,0.20908647],[108570.0,0.63188202]],[[108620.0,0.04386578],[108630.0,0.03726],[108640.0,0.04970733],[108650.0,0.44513257],[108660.0,0.67205909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593867394,[[108610.0,4.1972636],[108600.0,0.60356235],[108580.0,0.29177218],[108570.0,0.54919631],[108560.0,0.28299972]],[[108620.0,0.04386307],[108630.0,0.03726],[108640.0,0.29469778],[108650.0,0.51140121],[108660.0,0.60579045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593929859,[[108610.0,3.19049945],[108600.0,0.89287821],[108590.0,0.0920806],[108580.0,0.24499045],[108570.0,0.66620522]],[[108620.0,0.53544352],[108640.0,0.65549778],[108650.0,0.51140121],[108660.0,0.24499045],[109200.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756593989920,[[108610.0,1.08113945],[108600.0,0.62637821],[108590.0,1.75096],[108580.0,0.96437905],[108570.0,0.10109561]],[[108620.0,0.96951735],[108630.0,0.42706864],[108640.0,0.24499045],[108650.0,1.01179577],[108660.0,0.24499045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594081290,[[108610.0,1.46154073],[108600.0,0.24499045],[108590.0,2.4701406],[108580.0,0.33707935],[108570.0,0.10109561]],[[108620.0,0.31233702],[108630.0,0.65549778],[108640.0,0.31125909],[108650.0,0.44513257],[108660.0,1.16109365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594159067,[[108610.0,0.842669],[108590.0,0.60579045],[108580.0,0.26575696],[108570.0,2.47947621],[52081.0,0.0001]],[[108620.0,1.16431703],[108630.0,1.26314864],[108640.0,0.32753365],[108650.0,0.09433257],[108660.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594247244,[[108610.0,0.005869],[108600.0,0.26550005],[108590.0,1.08776],[108580.0,0.62591797],[108570.0,2.11867561]],[[108620.0,1.65811703],[108630.0,0.90055918],[108640.0,0.24499045],[108650.0,0.17687577],[108660.0,1.86684048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594312898,[[108600.0,0.0205096],[108590.0,1.08502045],[108580.0,0.24499045],[108570.0,1.76007861],[108560.0,0.41222767]],[[108610.0,0.69128658],[108620.0,0.31130963],[108630.0,0.83424],[108640.0,0.32753365],[108650.0,0.19989305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594400182,[[108600.0,2.2699209],[108590.0,0.47360011],[108580.0,0.33707905],[108570.0,2.11867601],[108560.0,0.17724112]],[[108610.0,0.11483613],[108630.0,0.27989045],[108640.0,0.65552005],[108650.0,0.44513257],[108660.0,0.31130963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594468059,[[108600.0,1.47864318],[108580.0,2.62321045],[108570.0,0.10109241],[108560.0,0.42223247],[108550.0,2.23660107]],[[108610.0,0.55381816],[108620.0,0.65552005],[108630.0,0.42711918],[108640.0,0.24499045],[108650.0,1.00263577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594535104,[[108600.0,1.47650944],[108590.0,0.3608],[108580.0,0.53161107],[108570.0,1.85209001],[108560.0,0.32012647]],[[108610.0,0.73877776],[108620.0,0.60579045],[108630.0,0.42711918],[108640.0,1.16213365],[108650.0,0.08433257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594584949,[[108600.0,0.59224],[108590.0,0.00587],[108580.0,0.62591107],[108570.0,2.11184],[108560.0,0.67526183]],[[108610.0,1.54497235],[108620.0,1.50666963],[108630.0,0.0825432],[108650.0,0.19989305],[108670.0,1.9260864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594677119,[[108590.0,0.84974],[108580.0,0.26537208],[108570.0,0.3608],[108560.0,3.06306297],[108550.0,0.0921139]],[[108600.0,1.31492595],[108610.0,0.42711918],[108620.0,1.07939045],[108630.0,0.0825432],[108650.0,2.66027294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594757294,[[108590.0,0.84942],[108580.0,0.26537208],[108570.0,0.3608],[108560.0,2.70792761],[108550.0,0.0921079]],[[108600.0,1.31485704],[108610.0,0.3608],[108620.0,1.14546963],[108640.0,0.5200432],[108650.0,2.67031294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594797018,[[108590.0,0.84938],[108580.0,0.24499045],[108570.0,0.3608],[108560.0,2.70792761],[108550.0,0.0921075]],[[108600.0,1.31485375],[108610.0,0.3608],[108620.0,1.14534963],[108640.0,0.5200432],[108650.0,0.80343246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594890096,[[108590.0,1.97881137],[108580.0,0.71852123],[108570.0,1.75132],[108560.0,0.17723432],[108550.0,0.17479791]],[[108600.0,0.3450523],[108610.0,0.24499045],[108620.0,0.33033838],[108630.0,0.3608],[108640.0,0.67210963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594937646,[[108610.0,1.80475045],[108600.0,2.37504854],[108590.0,0.36759039],[108580.0,0.35772213],[108570.0,0.540195]],[[108620.0,0.45451773],[108630.0,0.29473838],[108640.0,0.60579045],[108650.0,0.15070884],[108660.0,0.60579045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756594999470,[[108630.0,2.9359765],[108620.0,0.43174224],[108610.0,1.7506],[108600.0,0.6436222],[108590.0,0.56617419]],[[108640.0,0.09],[108650.0,0.03509],[108660.0,0.24499045],[108670.0,0.07401482],[108680.0,0.66468741]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595040705,[[108640.0,1.98171796],[108630.0,2.47471198],[108620.0,0.87983864],[108610.0,0.1529],[108600.0,0.0920675]],[[108650.0,0.08231147],[108660.0,0.24499045],[108680.0,0.60579045],[108690.0,0.49481507],[108700.0,0.24599045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595104743,[[108640.0,2.83679045],[108630.0,0.6363556],[108620.0,0.67975834],[108610.0,0.0920562],[108600.0,0.75925563]],[[108650.0,0.88285671],[108660.0,0.60579045],[108670.0,0.4105127],[108680.0,0.31127405],[108690.0,0.07522294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595162295,[[108630.0,1.44895045],[108620.0,2.6976852],[108610.0,0.38357182],[108600.0,0.33706045],[108590.0,0.4481]],[[108640.0,0.6382922],[108650.0,0.3618],[108660.0,0.66465986],[108690.0,0.08522294],[108700.0,0.9271832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595198219,[[108630.0,1.44983045],[108620.0,2.6976852],[108610.0,0.47563422],[108600.0,0.24499045],[108590.0,0.5401793]],[[108640.0,0.3943276],[108650.0,0.0507127],[108660.0,0.61494716],[108670.0,0.4270836],[108680.0,0.24499045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595298999,[[108630.0,1.44507045],[108620.0,2.45157907],[108610.0,0.36761319],[108600.0,0.24499045],[108590.0,0.1841588]],[[108640.0,0.42536855],[108650.0,0.3618],[108660.0,0.30385986],[108670.0,0.3608],[108680.0,1.15051405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595373852,[[108630.0,0.60579045],[108620.0,2.6428923],[108610.0,0.0920569],[108600.0,0.33706135],[108590.0,0.5401794]],[[108640.0,0.4237446],[108650.0,0.24599045],[108660.0,0.65550315],[108670.0,0.3608],[108680.0,0.31127405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595447317,[[108630.0,2.0495809],[108620.0,2.1076461],[108600.0,0.0920709],[108590.0,0.0920794],[108580.0,0.17477321]],[[108640.0,0.42223923],[108650.0,0.24599045],[108660.0,0.29470315],[108670.0,0.3608],[108680.0,0.67207405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595506155,[[108640.0,3.55037853],[108630.0,0.9297996],[108620.0,0.46744846],[108610.0,0.17474781],[108600.0,0.2178285]],[[108650.0,0.001],[108660.0,0.03534],[108680.0,0.65550315],[108690.0,0.0662836],[108700.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595551803,[[108660.0,4.68961886],[108650.0,0.0920281],[108640.0,0.02072718],[108630.0,0.7849888],[108620.0,0.45808107]],[[108670.0,0.04743302],[108680.0,0.0342],[108700.0,0.65650315],[108710.0,0.3608],[108720.0,0.31127405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595614762,[[108660.0,1.19656],[108650.0,2.3976998],[108640.0,0.0206761],[108630.0,0.2448403],[108620.0,0.62283751]],[[108670.0,0.56530248],[108680.0,0.24499045],[108690.0,0.4105127],[108700.0,0.67307405],[108720.0,0.0825432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595649087,[[108660.0,0.4899809],[108650.0,2.96690678],[108640.0,0.89296655],[108630.0,0.092045],[108620.0,0.44551025]],[[108670.0,0.63628156],[108680.0,0.65550315],[108690.0,0.4270836],[108700.0,1.08171045],[108710.0,0.0925432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595732656,[[108660.0,2.9432009],[108650.0,1.86269478],[108640.0,0.24499045],[108630.0,0.5401448],[108620.0,0.52819596]],[[108670.0,0.11624638],[108680.0,0.03722],[108690.0,0.24499045],[108700.0,0.65650315],[108710.0,0.4270836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595787801,[[108680.0,2.3661809],[108670.0,0.02074712],[108660.0,2.08673015],[108650.0,0.72892165],[108640.0,0.0920364]],[[108690.0,0.43343934],[108700.0,0.001],[108710.0,0.29470315],[108720.0,0.60579045],[108730.0,0.4270836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595846433,[[108680.0,2.55743135],[108670.0,1.77014712],[108660.0,0.0920194],[108650.0,0.91052345],[108640.0,0.0920358]],[[108690.0,0.12258934],[108700.0,0.03669],[108710.0,0.65550315],[108720.0,0.60579045],[108730.0,0.0662836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595906190,[[108680.0,4.71227684],[108670.0,0.0920103],[108650.0,0.62281401],[108640.0,0.207795],[108630.0,0.5920414]],[[108690.0,0.12258934],[108700.0,0.03689],[108710.0,0.29470315],[108720.0,0.60579045],[108730.0,0.4270836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756595977241,[[108660.0,1.72352236],[108650.0,0.6273],[108640.0,1.99443045],[108630.0,0.46516751],[108620.0,0.5401526]],[[108670.0,0.95951979],[108680.0,0.60579045],[108690.0,0.4105127],[108700.0,0.24599045],[108710.0,0.9064436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596049321,[[108660.0,1.7017809],[108650.0,1.77035674],[108640.0,0.98515671],[108630.0,0.37312701],[108620.0,0.0920523]],[[108670.0,0.68994498],[108680.0,0.65550315],[108700.0,0.67307405],[108710.0,0.83748],[108720.0,0.0925432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596119270,[[108660.0,2.89167135],[108650.0,1.86238404],[108640.0,0.11286616],[108630.0,0.540144],[108620.0,0.18473801]],[[108670.0,0.06295377],[108680.0,0.03437],[108690.0,0.24499045],[108700.0,0.29570315],[108710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596171206,[[108660.0,4.71154415],[108650.0,0.0920275],[108630.0,0.632188],[108620.0,0.18473801],[108550.0,0.67554326]],[[108670.0,0.06295377],[108680.0,0.03437],[108690.0,0.24499045],[108700.0,0.65650315],[108710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596235357,[[108660.0,2.58536],[108650.0,0.60579045],[108640.0,0.62662809],[108630.0,0.2665],[108620.0,0.33704165]],[[108670.0,1.26260228],[108680.0,0.65550315],[108700.0,0.31227405],[108710.0,0.9283032],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596304812,[[108660.0,1.60736652],[108650.0,2.2027473],[108640.0,0.26582809],[108630.0,0.6321868],[108620.0,0.17473801]],[[108670.0,0.37291183],[108680.0,0.03397],[108690.0,0.24499045],[108700.0,0.65650315],[108710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596385885,[[108680.0,4.80246308],[108670.0,0.0920105],[108650.0,0.5401273],[108640.0,0.53276684],[108540.0,0.26468268]],[[108690.0,0.08276871],[108700.0,0.03782],[108720.0,0.0497127],[108730.0,0.3608],[108740.0,0.4270836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596445041,[[108720.0,4.63985446],[108710.0,0.4527768],[108700.0,0.1121845],[108690.0,0.62277181],[108680.0,0.12288923]],[[108730.0,0.02560789],[108750.0,0.03612],[108760.0,0.0497127],[108780.0,0.4270836],[122290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596489061,[[108760.0,2.0813809],[108750.0,0.02072225],[108740.0,0.81794161],[108730.0,1.74844],[108720.0,0.10356482]],[[108770.0,0.02461],[108780.0,0.03554],[108790.0,0.0497127],[108800.0,0.3618],[108810.0,0.4270836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596525804,[[108760.0,3.9115649],[108750.0,0.02072225],[108740.0,0.98033171],[108730.0,0.15779937],[108720.0,0.0919683]],[[108770.0,0.07188876],[108780.0,0.24499045],[108790.0,0.0497127],[108800.0,0.60679045],[108810.0,0.4270836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596588346,[[108760.0,0.947944],[108750.0,0.24499045],[108740.0,0.62626535],[108730.0,2.12937368],[108720.0,0.33695295]],[[108770.0,0.75223116],[108780.0,0.60579045],[108790.0,0.9098836],[108800.0,0.25599045],[108810.0,0.0825432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596635103,[[108760.0,0.964014],[108740.0,0.60579045],[108730.0,2.12937368],[108720.0,0.51149045],[108700.0,0.24499045]],[[108770.0,0.99508766],[108780.0,0.60579045],[108790.0,0.9112436],[108800.0,0.011],[108810.0,0.0825432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596677327,[[108760.0,0.071194],[108740.0,0.03555],[108730.0,0.87258032],[108720.0,0.60579045],[108710.0,2.10952]],[[108770.0,2.47211355],[108790.0,0.0825432],[108800.0,1.75956],[108810.0,0.11556048],[109380.0,0.39563604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596732885,[[108720.0,0.978524],[108710.0,0.05753051],[108700.0,2.37521069],[108690.0,0.3608],[108680.0,0.60349135]],[[108730.0,1.12174252],[108740.0,0.3112086],[108750.0,0.3701722],[108760.0,0.9310788],[108800.0,1.9146464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596785338,[[108720.0,1.622054],[108710.0,0.47293161],[108700.0,2.11554771],[108690.0,0.0919869],[108680.0,0.3585018]],[[108730.0,0.16349654],[108740.0,0.24499045],[108750.0,0.03399],[108760.0,0.65547611],[108770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596847589,[[108740.0,1.57289334],[108730.0,0.3608],[108720.0,2.35201855],[108700.0,0.68734567],[108690.0,0.5400869]],[[108750.0,0.39114058],[108760.0,0.60579045],[108770.0,0.41969646],[108780.0,0.3112086],[108800.0,0.8153988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596887323,[[108740.0,1.81788379],[108730.0,2.11876586],[108720.0,0.60345315],[108710.0,0.0919767],[108700.0,0.45235522]],[[108750.0,0.33033058],[108760.0,0.28108045],[108770.0,0.41969646],[108780.0,0.60579045],[108790.0,0.06621815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756596945459,[[108740.0,1.21529973],[108730.0,0.3608],[108720.0,0.61486949],[108710.0,2.1071165],[108700.0,0.33697525]],[[108750.0,0.6910406],[108760.0,0.60579045],[108770.0,0.43622895],[108780.0,1.16886925],[108800.0,0.11656048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597012820,[[108740.0,0.96918928],[108730.0,0.60579045],[108720.0,0.61486949],[108710.0,2.1071965],[108700.0,0.33697525]],[[108750.0,0.39098494],[108760.0,0.65547611],[108770.0,0.3700108],[108780.0,1.1515686],[108800.0,0.0837988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597073569,[[108740.0,2.7367664],[108730.0,0.7192594],[108720.0,1.85972684],[108710.0,0.63453481],[108700.0,1.6157663]],[[108750.0,0.002],[108790.0,0.33050611],[108800.0,0.6730086],[108810.0,0.3608],[108820.0,0.79805093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597113714,[[108780.0,1.55348445],[108770.0,0.38165586],[108760.0,2.11572611],[108750.0,0.71462156],[108740.0,0.3574915]],[[108790.0,0.39247157],[108800.0,0.29567611],[108810.0,0.36988843],[108820.0,0.6720086],[108830.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597190577,[[108780.0,2.0517149],[108770.0,0.38117848],[108760.0,0.35778051],[108750.0,1.8401416],[108740.0,0.10130989]],[[108790.0,0.13740052],[108800.0,0.27999045],[108810.0,0.43610658],[108820.0,0.60579045],[108830.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597246523,[[108780.0,1.55880445],[108770.0,2.12909848],[108760.0,0.25434421],[108750.0,0.0919428],[108740.0,0.24499045]],[[108790.0,0.63977678],[108800.0,0.60679045],[108810.0,0.41045419],[108820.0,0.32023029],[108840.0,0.9271188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597315685,[[108780.0,1.7995149],[108770.0,0.38134841],[108760.0,2.09427968],[108740.0,0.1839022],[108720.0,0.1019626]],[[108790.0,0.39073678],[108800.0,0.29564464],[108810.0,0.3608],[108820.0,0.68103029],[108830.0,0.83996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597375330,[[108780.0,2.74586265],[108770.0,2.39588841],[108760.0,0.10128943],[108750.0,0.0919421],[108740.0,0.5500459]],[[108790.0,0.08662399],[108800.0,0.03505],[108810.0,0.29464464],[108820.0,0.61481214],[108830.0,0.42701815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597432788,[[108820.0,2.1616349],[108810.0,2.04370701],[108800.0,0.35768546],[108790.0,0.44347917],[108780.0,0.11224736]],[[108830.0,0.08777589],[108840.0,0.24499045],[108850.0,0.05065419],[108860.0,0.6150909],[108870.0,0.42701815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597483026,[[108820.0,1.7986749],[108810.0,2.04370701],[108800.0,0.62658846],[108790.0,0.44347887],[108780.0,0.56034746]],[[108830.0,0.33120823],[108840.0,0.29464464],[108850.0,0.3618],[108860.0,0.68130905],[108890.0,0.99214048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597528074,[[108820.0,0.955134],[108810.0,1.99263045],[108800.0,0.62630878],[108780.0,0.60579045],[107970.0,0.7222949]],[[108830.0,1.23543287],[108840.0,0.60579045],[108850.0,0.91277815],[108860.0,0.01],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597594931,[[108820.0,0.97231788],[108810.0,0.24499045],[108800.0,0.62630878],[108790.0,2.1084],[108780.0,0.34620656]],[[108830.0,0.93580591],[108840.0,0.6720086],[108850.0,0.84128],[108860.0,0.1018689],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597662892,[[108820.0,0.96931788],[108810.0,0.60579045],[108800.0,0.24499045],[108790.0,2.1084],[108780.0,0.61269996]],[[108830.0,0.98546678],[108840.0,0.3112086],[108850.0,1.20196],[108860.0,0.1018689],[108880.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597769194,[[108820.0,2.74894901],[108810.0,0.6273],[108800.0,0.33688465],[108790.0,0.11263407],[108780.0,0.54931451]],[[108830.0,0.2942138],[108840.0,0.3292047],[108850.0,0.3618],[108860.0,0.68106326],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597780908,[[108820.0,3.22594901],[108810.0,0.2665],[108800.0,0.33688465],[108790.0,0.11263407],[108780.0,0.54931451]],[[108830.0,0.2942138],[108840.0,0.28245045],[108850.0,0.05058425],[108860.0,0.25406055],[108870.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597910513,[[108820.0,0.15083226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619956],[108770.0,0.4481]],[[108830.0,0.62218069],[108840.0,0.67199316],[108850.0,0.3618],[108860.0,0.9277089],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597911412,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619956],[108770.0,0.4481]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.9277089],[108880.0,0.12556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597912414,[[108820.0,0.15083226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619956],[108770.0,0.4481]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.9277089],[108880.0,0.12556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597912714,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619956],[108770.0,0.4481]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.9277089],[108880.0,0.12556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597912910,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619956],[108770.0,0.4481]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.8449101],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597913310,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619956],[108770.0,0.5400236]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.8449101],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597915114,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919066],[108780.0,0.25428996]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.0090701],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597915321,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919066],[108780.0,0.25428996]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.8447101],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597916615,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619976],[51794.0,0.14227934]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.8447101],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597916815,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619976],[108520.0,6.79787092]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.8447101],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597917016,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619976],[108640.0,0.724766]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.8447101],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597919723,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619976],[108640.0,0.724766]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.0090701],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597919912,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619976],[108640.0,0.724766]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.8445901],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597921517,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619976],[108640.0,0.724766]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.0090701],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597921719,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919063],[108780.0,0.25428996]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.8445901],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597924823,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919063],[108780.0,0.25428996]],[[108830.0,0.62218069],[108840.0,0.67199316],[108850.0,0.3618],[108860.0,0.9273889],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597925425,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919063],[108780.0,0.25428996]],[[108830.0,0.62218069],[108840.0,0.67199316],[108850.0,0.3618],[108860.0,0.0918689],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597925625,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919063],[108780.0,0.25428996]],[[108830.0,0.37719024],[108840.0,0.67199316],[108850.0,0.3618],[108860.0,1.17229935],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597925925,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919063],[108780.0,0.25428996]],[[108830.0,0.37719024],[108840.0,0.67199316],[108850.0,0.4445988],[108860.0,1.08950055],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597926622,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619946],[52754.0,0.14060546]],[[108830.0,0.37719024],[108840.0,0.67199316],[108850.0,0.4445988],[108860.0,1.08950055],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597926825,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619946],[52754.0,0.14060546]],[[108830.0,0.37719024],[108840.0,0.67199316],[108850.0,0.3618],[108860.0,1.17229935],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597927127,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619946],[108690.0,3.02212826]],[[108830.0,0.37719024],[108840.0,0.67199316],[108850.0,0.4445988],[108860.0,1.08950055],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597927320,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619946],[108690.0,3.02212826]],[[108830.0,0.62218069],[108840.0,0.67199316],[108850.0,0.4445988],[108860.0,0.8445101],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597927626,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619946],[108690.0,3.02212826]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.51080151],[108860.0,0.8445101],[108890.0,0.28064688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597927826,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619946],[108760.0,0.0919299]],[[108830.0,0.62218069],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.8445101],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597929427,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619946],[108760.0,0.0919299]],[[108830.0,0.37719024],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,1.08950055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597931628,[[108820.0,0.98651226],[108810.0,0.24499045],[108800.0,2.27900525],[108780.0,0.34619946],[108760.0,0.0919299]],[[108830.0,0.37719024],[108840.0,0.24499045],[108850.0,0.06720271],[108860.0,1.08950055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597931823,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619946],[108760.0,0.0919299]],[[108830.0,0.37719024],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,1.08950055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597933730,[[108820.0,0.98651226],[108810.0,0.24499045],[108800.0,2.27900525],[108780.0,0.34619946],[108760.0,0.0919299]],[[108830.0,0.37719024],[108840.0,0.24499045],[108850.0,0.06720271],[108860.0,1.08950055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597933929,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108780.0,0.34619946],[108760.0,0.0919299]],[[108830.0,0.37719024],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,1.08950055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597935134,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.37719024],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,1.08950055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597937233,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.37719024],[108840.0,0.67199316],[108850.0,0.3618],[108860.0,1.08950055],[108870.0,0.19835928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597937433,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.37719024],[108840.0,0.67199316],[108850.0,0.3618],[108860.0,1.17229935],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597938335,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.32760599],[108840.0,0.67199316],[108850.0,0.4445988],[108860.0,1.08950055],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597938535,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.37724638],[108840.0,0.67199316],[108850.0,0.4445988],[108860.0,1.08950055],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597940135,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.37724638],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,1.08930055],[108870.0,0.19835928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597940640,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.37734096],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,1.08930055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597942845,[[108820.0,0.98651226],[108810.0,0.24499045],[108800.0,2.27900525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.37734096],[108840.0,0.24499045],[108850.0,0.06720271],[108860.0,1.08930055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597943041,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.37734096],[108840.0,0.24499045],[108850.0,0.06720271],[108860.0,1.08930055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597943042,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.37734096],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,1.08930055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597949753,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.37734096],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.25406055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597950051,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.37734096],[108840.0,0.67199316],[108850.0,0.3618],[108860.0,1.17197935],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597950250,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.25428996]],[[108830.0,0.37734096],[108840.0,0.67199316],[108850.0,0.3618],[108860.0,1.17197935],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597952460,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.34620366]],[[108830.0,0.37734096],[108840.0,0.67199316],[108850.0,0.3618],[108860.0,0.33685935],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597952752,[[108820.0,0.98651226],[108810.0,0.60579045],[108800.0,2.63980525],[108790.0,0.0919068],[108780.0,0.34620366]],[[108830.0,0.37734096],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,1.08910055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597961555,[[108820.0,1.34731226],[108810.0,0.60579045],[108800.0,2.27900525],[108790.0,0.0919068],[108780.0,0.34620366]],[[108830.0,0.37734096],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,1.08910055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597963056,[[108820.0,1.59230271],[108810.0,0.3608],[108800.0,2.37090285],[108780.0,0.34620366],[108770.0,0.5500236]],[[108830.0,0.34303096],[108840.0,0.63976045],[108850.0,0.42800271],[108860.0,0.25406055],[108870.0,0.9177188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597963360,[[108820.0,1.59230271],[108810.0,0.3608],[108800.0,2.37090285],[108780.0,0.34620366],[108770.0,0.5500236]],[[108830.0,0.34303096],[108840.0,0.27896045],[108850.0,0.42800271],[108860.0,0.61486055],[108870.0,0.9177188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597964262,[[108820.0,1.59230271],[108810.0,0.3608],[108800.0,2.10440285],[108780.0,0.34620366],[108770.0,0.1019236]],[[108830.0,0.34303096],[108840.0,0.27896045],[108850.0,0.42800271],[108860.0,0.61486055],[108870.0,0.9177188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597964960,[[108820.0,1.59230271],[108810.0,0.3608],[108800.0,2.10440285],[108780.0,0.34620366],[108770.0,0.1019236]],[[108830.0,0.04840012],[108840.0,0.32860084],[108850.0,0.3618],[108860.0,0.68106326],[108870.0,0.9177188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597965259,[[108820.0,1.59230271],[108810.0,0.3608],[108800.0,2.10440285],[108780.0,0.34620366],[108770.0,0.1019236]],[[108830.0,0.29339057],[108840.0,0.32860084],[108850.0,0.3618],[108860.0,0.68106326],[108870.0,0.83492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597967760,[[108820.0,1.59230271],[108810.0,0.3608],[108800.0,2.01250525],[108790.0,0.0919011],[108780.0,0.34620366]],[[108830.0,0.29339057],[108840.0,0.32860084],[108850.0,0.3618],[108860.0,0.68106326],[108870.0,0.83492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597968255,[[108820.0,1.59230271],[108810.0,0.3608],[108800.0,2.01250525],[108790.0,0.0919011],[108780.0,0.34620366]],[[108830.0,0.29339057],[108840.0,0.29463084],[108850.0,0.3618],[108860.0,0.68106326],[108870.0,0.83492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597968466,[[108820.0,1.59230271],[108810.0,0.3608],[108800.0,2.01250525],[108790.0,0.0919011],[108780.0,0.34620366]],[[108830.0,0.32736057],[108840.0,0.29463084],[108850.0,0.3618],[108860.0,0.68106326],[108870.0,0.83492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597968655,[[108820.0,1.59230271],[108810.0,0.3608],[108800.0,2.01250525],[108790.0,0.0919011],[108780.0,0.34620366]],[[108830.0,0.29339057],[108840.0,0.29463084],[108850.0,0.3618],[108860.0,0.68106326],[108870.0,0.83492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597968854,[[108820.0,1.59230271],[108810.0,0.3608],[108800.0,2.01250525],[108790.0,0.0919011],[108780.0,0.34620366]],[[108830.0,0.29339057],[108840.0,0.32860084],[108850.0,0.3618],[108860.0,0.68106326],[108870.0,0.83492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597969055,[[108820.0,1.59230271],[108810.0,0.3608],[108800.0,2.01250525],[108790.0,0.0919011],[108780.0,0.34620366]],[[108830.0,0.04840012],[108840.0,0.08361039],[108850.0,0.3618],[108860.0,0.43607281],[108870.0,0.83492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597969260,[[108820.0,1.59230271],[108810.0,0.3608],[108800.0,2.10440335],[108780.0,0.34620366],[53715.0,0.13893159]],[[108830.0,0.02561012],[108840.0,0.08361039],[108850.0,0.3618],[108860.0,0.68106326],[108870.0,0.83492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597969454,[[108820.0,1.83729316],[108810.0,0.3608],[108800.0,2.10440335],[108780.0,0.19312691],[108760.0,0.54234281]],[[108830.0,0.02561012],[108840.0,0.03397],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.6272388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597969656,[[108820.0,1.83729316],[108810.0,0.3608],[108800.0,2.10440335],[108780.0,0.19312691],[108760.0,0.54234281]],[[108830.0,0.27060057],[108840.0,0.27896045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.6272388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597969965,[[108820.0,2.08729316],[108810.0,0.4526897],[108800.0,2.01250525],[108790.0,0.0919067],[108780.0,0.10121321]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.44541039],[108860.0,0.68106326],[108880.0,1.16254925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597970156,[[108820.0,2.08729316],[108810.0,0.7191897],[108800.0,2.01250525],[108790.0,0.0919067],[108780.0,0.54931321]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.44541039],[108860.0,0.61486055],[108870.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597971063,[[108820.0,2.08729316],[108810.0,0.7191897],[108800.0,2.01250525],[108790.0,0.0919067],[108780.0,0.54931321]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.08461039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597973365,[[108820.0,2.08763229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.0919067],[108780.0,0.54931321]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.08461039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597974967,[[108820.0,2.08763229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.0919067],[108780.0,0.54931321]],[[108830.0,0.27060057],[108840.0,0.24499045],[108850.0,0.08461039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597977566,[[108820.0,2.08763229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.0919067],[108780.0,0.54931321]],[[108830.0,0.27060057],[108840.0,0.24499045],[108850.0,0.03497],[108860.0,0.66450094],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597978669,[[108820.0,2.08763229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.0919067],[108780.0,0.54931321]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.03497],[108860.0,0.66450094],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597979168,[[108820.0,1.83763229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.0919067],[108780.0,0.54931321]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.03497],[108860.0,0.66450094],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597980068,[[108820.0,1.83763229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.0919067],[108780.0,0.54931321]],[[108830.0,0.02561012],[108850.0,0.03497],[108860.0,0.66450094],[108870.0,0.3608],[108900.0,2.2787788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597980267,[[108820.0,1.83651229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.0919067],[108780.0,0.54931321]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.03497],[108860.0,0.66450094],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597980467,[[108820.0,1.83651229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.0919067],[108780.0,0.54931321]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.08461039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597980666,[[108820.0,1.83651229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.0919067],[108780.0,0.54931321]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.03497],[108860.0,0.66450094],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597983268,[[108820.0,1.83651229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.1838134],[108780.0,0.54931321]],[[108830.0,0.02561012],[108850.0,0.03497],[108860.0,0.41951049],[108870.0,0.42700271],[109030.0,0.3301728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597983463,[[108820.0,1.83651229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.1838134],[108780.0,0.54931321]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.03497],[108860.0,0.66450094],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597985272,[[108820.0,1.83651229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108850.0,0.03497],[108860.0,0.41951049],[108870.0,0.3608],[108880.0,0.90096271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597985468,[[108820.0,1.83651229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108850.0,0.03497],[108860.0,0.66450094],[108870.0,0.3608],[108880.0,1.14595316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597985668,[[108820.0,1.83651229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.03497],[108860.0,0.66450094],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597986966,[[108820.0,1.00195229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.03497],[108860.0,0.66450094],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597987167,[[108820.0,1.83639229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.03497],[108860.0,0.66450094],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597987473,[[108820.0,1.83639229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.08461039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597988672,[[108820.0,1.83639229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597988873,[[108820.0,1.83639229],[108810.0,0.7191897],[108800.0,1.99227045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597989975,[[108820.0,2.19719229],[108810.0,0.3583897],[108800.0,1.99227045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597990374,[[108820.0,2.19719229],[108810.0,0.3583897],[108800.0,1.99227045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.001],[108860.0,0.66450094],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597990776,[[108820.0,3.94443229],[108810.0,0.3583897],[108800.0,0.24499045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.001],[108860.0,0.66450094],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597992975,[[108820.0,3.10999229],[108810.0,0.3583897],[108800.0,0.24499045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.001],[108860.0,0.66450094],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597993176,[[108820.0,3.94435229],[108810.0,0.3583897],[108800.0,0.24499045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.001],[108860.0,0.66450094],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597993475,[[108820.0,3.94435229],[108810.0,0.3583897],[108800.0,0.24499045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.001],[108860.0,0.66450094],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597993774,[[108820.0,3.94435229],[108810.0,0.3583897],[108800.0,0.24499045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.001],[108860.0,0.66450094],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597994275,[[108820.0,3.94435229],[108810.0,0.3583897],[108800.0,0.24499045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.001],[108860.0,0.66450094],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597996277,[[108820.0,3.94435229],[108810.0,0.3583897],[108800.0,0.24499045],[108790.0,0.1838134],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597997678,[[108820.0,3.94435229],[108810.0,0.3583897],[108800.0,0.33688845],[108790.0,0.0919067],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597997881,[[108820.0,3.94435229],[108810.0,0.3583897],[108800.0,0.33688845],[108790.0,0.0919067],[108780.0,0.45739951]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.08664039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597999079,[[108820.0,3.94427229],[108810.0,0.3583897],[108800.0,0.24499045],[108790.0,0.0919067],[108780.0,0.54930901]],[[108830.0,0.02561012],[108840.0,0.24499045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597999380,[[108820.0,3.94427229],[108810.0,0.3583897],[108800.0,0.24499045],[108790.0,0.1838134],[108780.0,0.54930901]],[[108830.0,0.02561012],[108840.0,0.036],[108850.0,0.05064039],[108860.0,0.3698701],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597999580,[[108820.0,3.94427229],[108810.0,0.3583897],[108800.0,0.24499045],[108790.0,0.1838134],[108780.0,0.54930901]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756597999880,[[108820.0,4.21077229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.6319134],[108780.0,0.10120901]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598000282,[[108820.0,4.21077229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.6319134],[108780.0,0.10120901]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.68106326],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598000483,[[108820.0,4.21077229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.6319134],[108780.0,0.18389472]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.68106326],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598002487,[[108820.0,4.21077229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.5400067],[108780.0,0.18389472]],[[108830.0,0.02561012],[108840.0,0.036],[108850.0,0.05064039],[108860.0,0.43607281],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598002687,[[108820.0,3.37649229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.5400067],[108780.0,0.18389472]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.68106326],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598002887,[[108820.0,4.21073229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.5400067],[108780.0,0.10120901]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598004886,[[108820.0,2.88651139],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.5400067],[108780.0,0.10120901]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598005075,[[108820.0,4.21065229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.5400067],[108780.0,0.10120901]],[[108830.0,0.02561012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598007783,[[108820.0,4.21065229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.5400067],[108780.0,0.10120901]],[[108830.0,0.02461012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598007985,[[108820.0,4.21065229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.5400067],[108780.0,0.10120901]],[[108830.0,0.02361012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598009087,[[108820.0,4.21065229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.5400067],[108780.0,0.10120901]],[[108830.0,0.02361012],[108840.0,0.036],[108850.0,0.05064039],[108860.0,0.3698701],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598009278,[[108820.0,4.21065229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.5400067],[108780.0,0.10120901]],[[108830.0,0.02361012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598011584,[[108820.0,4.21057229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.5400067],[108780.0,0.10120901]],[[108830.0,0.02361012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598012887,[[108820.0,4.21057229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.5400067],[108780.0,0.18389472]],[[108830.0,0.02361012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598013780,[[108820.0,4.21057229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.5400067],[108780.0,0.18389472]],[[108830.0,0.02361012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.68106326],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598015589,[[108820.0,4.21057229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.6319134],[108780.0,0.10120901]],[[108830.0,0.02361012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598015788,[[108820.0,4.21057229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.6419134],[108780.0,0.10120901]],[[108830.0,0.02361012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598015989,[[108820.0,4.21057229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.6419134],[108780.0,0.10120901]],[[108830.0,0.26860057],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598016891,[[108820.0,3.72059139],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.6419134],[108780.0,0.10120901]],[[108830.0,0.26860057],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598017190,[[108820.0,4.21057229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.6419134],[108780.0,0.10120901]],[[108830.0,0.02361012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598025598,[[108820.0,4.21057229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.6419134],[108780.0,0.18389472]],[[108830.0,0.02361012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598029703,[[108820.0,4.21057229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.6419134],[108780.0,0.18389472]],[[108830.0,0.02361012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.68106326],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598031810,[[108820.0,3.37649229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.6419134],[108780.0,0.18389472]],[[108830.0,0.02361012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.68106326],[108870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598032106,[[108820.0,4.21033229],[108810.0,0.0918897],[108800.0,0.24499045],[108790.0,0.6419134],[108780.0,0.18389472]],[[108830.0,0.02361012],[108840.0,0.28099045],[108850.0,0.05064039],[108860.0,0.68106326],[108870.0,0.4435988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598032710,[[108820.0,2.88651139],[108800.0,0.33688275],[108790.0,0.5500067],[108780.0,0.18389472],[108770.0,0.667295]],[[108830.0,0.05819012],[108840.0,0.24499045],[108850.0,0.05064039],[108860.0,0.68106326],[108870.0,0.4435988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598032904,[[108820.0,3.96530184],[108800.0,0.33688275],[108790.0,0.5500067],[108780.0,0.42888517],[108770.0,0.2076808]],[[108830.0,0.30318057],[108840.0,0.24499045],[108850.0,0.05064039],[108860.0,0.61486055],[108870.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598033105,[[108820.0,3.96530184],[108800.0,0.33688275],[108790.0,0.4581],[108780.0,0.52079467],[108770.0,0.0919208]],[[108830.0,0.30318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108900.0,1.02154048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598033908,[[108820.0,3.96530184],[108800.0,0.33688275],[108790.0,0.5500062],[108780.0,0.42888517],[108770.0,0.0919208]],[[108830.0,0.30318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108900.0,1.02154048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598034411,[[108820.0,3.96530184],[108800.0,0.33688275],[108790.0,0.5500062],[108780.0,0.42888517],[108770.0,0.0919208]],[[108830.0,0.30318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108890.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598035413,[[108820.0,3.69880184],[108800.0,0.60338275],[108790.0,0.1019062],[108780.0,0.87698517],[108770.0,0.0919208]],[[108830.0,0.30318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108890.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598042626,[[108820.0,2.86500184],[108800.0,0.60338275],[108790.0,0.1019062],[108780.0,0.87698517],[108770.0,0.0919208]],[[108830.0,0.30318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108890.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598042818,[[108820.0,2.62001139],[108800.0,0.3583923],[108790.0,0.01],[108780.0,0.79429946],[108770.0,0.17460651]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108900.0,1.02154048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598043016,[[108820.0,3.45369139],[108810.0,0.24499045],[108800.0,0.60338275],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108900.0,1.02154048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598043216,[[108820.0,3.45369139],[108810.0,0.24499045],[108800.0,0.60338275],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108890.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598043622,[[108820.0,3.45369139],[108810.0,0.24499045],[108800.0,0.60338275],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108900.0,1.02154048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598044222,[[108820.0,1.70645139],[108810.0,0.24499045],[108800.0,2.35054275],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108900.0,1.02154048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598044812,[[108820.0,1.70645139],[108810.0,0.24499045],[108800.0,2.08404275],[108790.0,0.2765],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108900.0,1.02154048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598045017,[[108820.0,1.70645139],[108810.0,0.24499045],[108800.0,2.08404275],[108790.0,0.2765],[108780.0,0.34619946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108900.0,1.02154048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598045219,[[108820.0,1.70645139],[108810.0,0.24499045],[108800.0,2.08404275],[108790.0,0.2765],[108780.0,0.34619946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108890.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598045519,[[108820.0,1.70645139],[108810.0,0.24499045],[108800.0,2.08404275],[108790.0,0.2765],[108780.0,0.34619946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598048727,[[108820.0,1.70645139],[108810.0,0.24499045],[108800.0,2.08404275],[108790.0,0.2765],[108780.0,0.34619946]],[[108830.0,0.55318057],[108840.0,0.29463084],[108850.0,0.3618],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598050232,[[108820.0,1.70645139],[108810.0,0.51149045],[108800.0,2.08404275],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.29463084],[108850.0,0.3618],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598050620,[[108820.0,1.70645139],[108810.0,0.51149045],[108800.0,2.08404275],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598051127,[[108820.0,1.70645139],[108810.0,0.2665],[108800.0,2.08404275],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598051326,[[108820.0,1.70645139],[108810.0,0.51149045],[108800.0,1.99215045],[108790.0,0.1019011],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598052134,[[108820.0,1.70645139],[108810.0,0.51149045],[108800.0,2.08404845],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598054228,[[108820.0,1.95144184],[108810.0,0.2665],[108800.0,2.08404845],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598054728,[[108820.0,1.70645139],[108810.0,0.2665],[108800.0,1.839058],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598054930,[[108820.0,1.95144184],[108810.0,0.2665],[108800.0,2.08404845],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598055729,[[108820.0,1.95136184],[108810.0,0.2665],[108800.0,2.08404845],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598056929,[[108820.0,1.70637139],[108810.0,0.2665],[108800.0,2.08404845],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598057229,[[108820.0,1.95136184],[108810.0,0.2665],[108800.0,2.08404845],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598058029,[[108820.0,1.95128184],[108810.0,0.2665],[108800.0,2.08404845],[108790.0,0.01],[108780.0,0.79429946]],[[108830.0,0.55318057],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.68106326],[108880.0,0.9164788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598058730,[[108820.0,0.87277139],[108810.0,0.2665],[108800.0,1.74716],[108780.0,0.70238996],[108770.0,0.18460651]],[[108830.0,0.57136102],[108840.0,0.24499045],[108850.0,0.41144039],[108860.0,0.3698701],[108870.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598058931,[[108820.0,0.964114],[108810.0,0.6273],[108800.0,2.35295045],[108780.0,0.70238996],[108770.0,0.0919208]],[[108830.0,0.57136102],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.07527281],[108880.0,0.9264788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598059129,[[108820.0,0.9842222],[108810.0,0.87229045],[108800.0,2.37305259],[108790.0,0.0919042],[108780.0,0.70238996]],[[108830.0,0.08138012],[108840.0,0.41044039],[108850.0,0.3618],[108860.0,0.07527281],[108880.0,0.9264788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598059330,[[108820.0,0.9842222],[108810.0,0.87229045],[108800.0,2.37305259],[108790.0,0.0919042],[108780.0,0.70238996]],[[108830.0,0.32637057],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108880.0,0.9264788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598059731,[[108820.0,0.1507022],[108810.0,0.87229045],[108800.0,2.37305259],[108790.0,0.0919042],[108780.0,0.70238996]],[[108830.0,0.32637057],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108880.0,0.9264788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598059927,[[108820.0,0.9842222],[108810.0,0.87229045],[108800.0,2.37305259],[108790.0,0.0919042],[108780.0,0.70238996]],[[108830.0,0.32637057],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108880.0,0.9264788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598060734,[[108820.0,0.9842222],[108810.0,0.87229045],[108800.0,2.37305259],[108790.0,0.0919042],[108780.0,0.70238996]],[[108830.0,0.37601096],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.25406055],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598061036,[[108820.0,0.9842222],[108810.0,0.87229045],[108800.0,2.37305259],[108790.0,0.0919042],[108780.0,0.70238996]],[[108830.0,0.37601096],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.33685935],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598062137,[[108820.0,0.9842222],[108810.0,0.60579045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.37601096],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.33685935],[108870.0,0.11556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598063537,[[108820.0,0.9842222],[108810.0,0.60579045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.37601096],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.33685935],[108880.0,0.95924048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598064436,[[108820.0,0.9842222],[108810.0,0.60579045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.32637057],[108840.0,0.65543084],[108850.0,0.42800271],[108860.0,0.33685935],[108880.0,0.95924048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598066138,[[108820.0,0.9842222],[108810.0,0.60579045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.42800271],[108860.0,0.33685935],[108880.0,0.95924048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598067039,[[108820.0,1.3450222],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.42800271],[108860.0,0.33685935],[108880.0,0.95924048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598067239,[[108820.0,1.3450222],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.42800271],[108860.0,0.25406055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598067539,[[108820.0,0.5115022],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.42800271],[108860.0,0.25406055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598067739,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.42800271],[108860.0,0.25406055],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598067936,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.57137511],[108840.0,0.65543084],[108850.0,0.42800271],[108860.0,0.0918689],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598068338,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.57137511],[108840.0,0.65543084],[108850.0,0.42800271],[108860.0,0.0918689],[109390.0,0.36266637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598069436,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108880.0,1.04203928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598069636,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.57137511],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.07527281],[108880.0,0.9264788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598073346,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.57137511],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.90871281],[108880.0,0.0927988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598076849,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.57137511],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.07527281],[108880.0,0.0927988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598077045,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.57137511],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.90867281],[108880.0,0.0927988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598079249,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.57137511],[108840.0,0.65543084],[108850.0,0.42800271],[108860.0,0.8424701],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598081752,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.57137511],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.90867281],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598082052,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.57137511],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.90867281],[108880.0,0.0927988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598083759,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.25428996]],[[108830.0,0.57137511],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.07527281],[108880.0,0.0927988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598084056,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108880.0,0.0927988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598084257,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.08139421],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,1.15358326],[108880.0,0.0927988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598084457,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,1.15358326],[108880.0,0.0927988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598085360,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108880.0,0.0927988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598085660,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,0.83332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598087359,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.08139421],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,0.83332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598087561,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,0.83332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598088265,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,0.9161188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598088862,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598089061,[[108820.0,1.3449822],[108810.0,0.60579045],[108800.0,2.27875259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,0.9160788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598091769,[[108820.0,1.3449822],[108810.0,0.24499045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.37602505],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.33685935],[108870.0,0.94884048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598095268,[[108820.0,1.3449822],[108810.0,0.24499045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,1.03163928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598095469,[[108820.0,1.3449822],[108810.0,0.24499045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,0.9160788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598098369,[[108820.0,1.3449822],[108810.0,0.24499045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,0.83328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598101571,[[108820.0,1.3449822],[108810.0,0.24499045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.08139421],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,0.83328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598101768,[[108820.0,1.3449822],[108810.0,0.24499045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.32638466],[108840.0,0.65543084],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,0.83328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598104981,[[108820.0,1.3449822],[108810.0,0.24499045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.37602505],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.25406055],[108870.0,0.94884048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598105170,[[108820.0,1.3449822],[108810.0,0.24499045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.37602505],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.33685935],[108870.0,0.94884048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598107483,[[108820.0,1.3449822],[108810.0,0.24499045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.1310346],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.33685935],[108870.0,0.94884048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598107677,[[108820.0,1.3449822],[108810.0,0.24499045],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.34620526]],[[108830.0,0.37602505],[108840.0,0.60579045],[108850.0,0.42800271],[108860.0,0.33685935],[108870.0,0.94884048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598107876,[[108820.0,1.58997265],[108800.0,2.63955259],[108790.0,0.0919042],[108780.0,0.34620526],[108770.0,0.5400208]],[[108830.0,0.26861466],[108840.0,0.69003084],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,0.83312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598110384,[[108820.0,1.58997265],[108800.0,2.73145079],[108780.0,0.34620526],[108770.0,0.5400208],[51738.0,4e-05]],[[108830.0,0.02362421],[108840.0,0.44504039],[108850.0,0.3618],[108860.0,0.32026326],[108870.0,0.83312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598110579,[[108820.0,2.4457631],[108810.0,0.0918896],[108800.0,2.27875259],[108790.0,0.091906],[108780.0,0.10121481]],[[108830.0,0.0732646],[108840.0,0.24499045],[108850.0,0.42800271],[108860.0,0.61486055],[108870.0,0.9138788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598110780,[[108820.0,2.4457631],[108810.0,0.0918896],[108800.0,2.27875259],[108790.0,0.091906],[108780.0,0.10121481]],[[108830.0,0.26861466],[108840.0,0.29463084],[108850.0,0.10180271],[108860.0,0.61486055],[108870.0,1.2746788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598110983,[[108820.0,2.20077265],[108810.0,0.0918896],[108800.0,2.27875259],[108790.0,0.091906],[108780.0,0.34620526]],[[108830.0,0.26861466],[108840.0,0.29463084],[108850.0,0.0356],[108860.0,0.68106326],[108870.0,1.2746788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598111284,[[108820.0,2.20077265],[108810.0,0.0918896],[108800.0,2.27875259],[108790.0,0.091906],[108780.0,0.34620526]],[[108830.0,0.26861466],[108840.0,0.29463084],[108850.0,0.10180271],[108860.0,0.61486055],[108870.0,1.2746788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598111784,[[108820.0,1.9557822],[108810.0,0.0918896],[108800.0,2.03376214],[108790.0,0.091906],[108780.0,0.34620526]],[[108830.0,0.26861466],[108840.0,0.29463084],[108850.0,0.10180271],[108860.0,0.61486055],[108870.0,1.2746788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598111985,[[108820.0,2.20077265],[108810.0,0.0918896],[108800.0,2.27875259],[108790.0,0.091906],[108780.0,0.34620526]],[[108830.0,0.26861466],[108840.0,0.29463084],[108850.0,0.10180271],[108860.0,0.61486055],[108870.0,1.2746788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598112382,[[108820.0,2.20077265],[108810.0,0.0918896],[108800.0,2.27875259],[108790.0,0.091906],[108780.0,0.34620526]],[[108830.0,0.26861466],[108840.0,0.29463084],[108850.0,0.0356],[108860.0,0.68106326],[108870.0,1.2746788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598113481,[[108820.0,2.5015446],[108810.0,0.2665],[108800.0,2.10414999],[108790.0,0.091906],[108780.0,0.54931481]],[[108840.0,0.04964039],[108850.0,0.001],[108860.0,0.47067281],[108870.0,0.4435988],[108880.0,0.36055093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598113784,[[108840.0,0.03608],[108830.0,0.60579045],[108820.0,1.62245415],[108810.0,0.2665],[108800.0,2.10414999]],[[108850.0,0.001],[108860.0,0.47067281],[108870.0,0.4435988],[108880.0,0.36055093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598113785,[[108840.0,0.03608],[108830.0,0.60579045],[108820.0,1.62245415],[108810.0,0.2665],[108800.0,2.10414999]],[[108850.0,0.02564],[108860.0,0.33830094],[108870.0,0.3608],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598113985,[[108840.0,1.25074705],[108830.0,0.60579045],[108820.0,0.77280218],[108810.0,0.2665],[108800.0,2.10414999]],[[108850.0,0.27063045],[108860.0,0.33830094],[108870.0,0.3608],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598114182,[[108840.0,1.4957375],[108830.0,0.3608],[108820.0,0.77280218],[108810.0,0.2665],[108800.0,2.10414999]],[[108850.0,0.27063045],[108860.0,0.33830094],[108870.0,0.3608],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598114380,[[108840.0,1.4957375],[108830.0,0.3608],[108820.0,0.77280218],[108810.0,0.2665],[108800.0,2.10414999]],[[108850.0,0.27063045],[108860.0,0.28866055],[108870.0,0.41044039],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598114782,[[108840.0,1.4957375],[108830.0,0.3608],[108820.0,0.77280218],[108810.0,0.2665],[108800.0,2.10414999]],[[108850.0,0.27063045],[108860.0,0.24499045],[108870.0,0.41044039],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598114981,[[108840.0,1.4957375],[108830.0,0.3608],[108820.0,0.77280218],[108810.0,0.2665],[108800.0,2.10414999]],[[108850.0,0.30823045],[108860.0,0.24499045],[108870.0,0.41044039],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598115183,[[108840.0,1.5003275],[108830.0,0.3608],[108820.0,0.77280218],[108810.0,0.2665],[108800.0,2.10414999]],[[108850.0,0.30823045],[108860.0,0.24499045],[108870.0,0.41044039],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598115382,[[108840.0,1.5669315],[108830.0,0.3608],[108820.0,0.70619818],[108810.0,0.2665],[108800.0,2.10414999]],[[108850.0,0.30823045],[108860.0,0.24499045],[108870.0,0.41044039],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598115582,[[108840.0,1.5669315],[108830.0,0.3608],[108820.0,0.70619818],[108810.0,0.2665],[108800.0,2.10414999]],[[108850.0,0.31023045],[108860.0,0.24499045],[108870.0,0.41044039],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598116578,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,0.70619818],[108810.0,0.2665],[108800.0,2.10414999]],[[108850.0,0.31023045],[108860.0,0.24499045],[108870.0,0.41978037],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598118584,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,0.70619818],[108810.0,0.2665],[108800.0,2.19604739]],[[108850.0,0.31023045],[108860.0,0.24499045],[108870.0,0.41978037],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598118789,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,0.70619818],[108810.0,0.2665],[108800.0,2.19604739]],[[108850.0,0.27563045],[108860.0,0.27959045],[108870.0,0.41978037],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598122694,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,0.70619818],[108810.0,0.2665],[108800.0,2.19604739]],[[108850.0,0.27563045],[108860.0,0.32923084],[108870.0,0.37013998],[108880.0,0.67199316],[108890.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598123097,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,0.70619818],[108810.0,0.2665],[108800.0,2.19604739]],[[108850.0,0.27563045],[108860.0,0.27959045],[108870.0,0.41978037],[108880.0,0.67199316],[108900.0,2.5334988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598123693,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,0.70619818],[108810.0,0.2665],[108800.0,2.19604739]],[[108850.0,0.27563045],[108860.0,0.24499045],[108870.0,0.41978037],[108880.0,0.67199316],[108900.0,2.5334988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598123992,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,0.70619818],[108810.0,0.2665],[108800.0,2.19604739]],[[108850.0,0.31023045],[108860.0,0.24499045],[108870.0,0.41978037],[108880.0,0.67199316],[108900.0,2.5334988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598124497,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,0.97269818],[108800.0,2.19604739],[108790.0,0.550006]],[[108850.0,0.31023045],[108860.0,0.24499045],[108870.0,0.41978037],[108880.0,0.67199316],[108900.0,2.5334988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598125590,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,0.97269818],[108800.0,2.19604739],[108790.0,0.550006]],[[108850.0,0.33367597],[108860.0,0.24499045],[108870.0,0.41978037],[108880.0,0.67199316],[108900.0,2.5334988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598128293,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,0.97269818],[108800.0,2.19604739],[108790.0,0.550006]],[[108850.0,0.29907597],[108860.0,0.24499045],[108870.0,0.41978037],[108880.0,0.67199316],[108900.0,2.5334988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598128499,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,0.97269818],[108800.0,2.19604739],[108790.0,0.550006]],[[108850.0,0.29907597],[108860.0,0.27959045],[108870.0,0.41978037],[108880.0,0.67199316],[108900.0,2.5334988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598130596,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,2.71977818],[108800.0,0.44888739],[108790.0,0.550006]],[[108850.0,0.29907597],[108860.0,0.27959045],[108870.0,0.41978037],[108880.0,0.67199316],[108900.0,2.5334988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598131101,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,2.71977818],[108800.0,0.44888739],[108790.0,0.550006]],[[108850.0,0.05408552],[108860.0,0.0346],[108870.0,0.41978037],[108880.0,0.67199316],[108900.0,2.5334988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598131307,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,2.71977818],[108800.0,0.44888739],[108790.0,0.550006]],[[108850.0,0.29907597],[108860.0,0.27959045],[108870.0,0.41978037],[108880.0,0.67199316],[108900.0,2.5334988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598134395,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,2.71977818],[108800.0,0.44888739],[108790.0,0.550006]],[[108850.0,0.29907597],[108860.0,0.32923084],[108870.0,0.37013998],[108880.0,0.67199316],[108900.0,2.5334988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598134590,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,2.71977818],[108800.0,0.44888739],[108790.0,0.550006]],[[108850.0,0.29907597],[108860.0,0.32923084],[108870.0,0.37013998],[108880.0,0.67199316],[108890.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598134790,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,2.71977818],[108810.0,0.0918898],[108800.0,0.35698999]],[[108850.0,0.29907597],[108860.0,0.32923084],[108870.0,0.37013998],[108880.0,0.67199316],[108890.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598135300,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,2.71977818],[108810.0,0.0918898],[108800.0,0.35698999]],[[108850.0,0.29907597],[108860.0,0.27959045],[108870.0,0.41978037],[108880.0,0.67199316],[108890.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598135600,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,2.71977818],[108810.0,0.0918898],[108800.0,0.35698999]],[[108850.0,0.29907597],[108860.0,0.32923084],[108870.0,0.37013998],[108880.0,0.67199316],[108890.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598136704,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,2.71977818],[108810.0,0.0918898],[108800.0,0.35698999]],[[108850.0,0.29907597],[108860.0,0.29463084],[108870.0,0.37013998],[108880.0,0.67199316],[108890.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598137002,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,2.71977818],[108810.0,0.0918898],[108800.0,0.35698999]],[[108850.0,0.33283597],[108860.0,0.29463084],[108870.0,0.37013998],[108880.0,0.67199316],[108890.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598137905,[[108840.0,1.32194105],[108830.0,0.36997694],[108820.0,2.47478773],[108810.0,0.0918898],[108800.0,0.35698999]],[[108850.0,0.33283597],[108860.0,0.29463084],[108870.0,0.37013998],[108880.0,0.67199316],[108890.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598138204,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,2.71977818],[108800.0,0.44888739],[108500.0,0.49611431]],[[108850.0,0.33283597],[108860.0,0.29463084],[108870.0,0.37013998],[108880.0,0.67199316],[108890.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598138605,[[108840.0,1.5669315],[108830.0,0.36997694],[108820.0,2.71977818],[108800.0,0.44888739],[108750.0,13.25815083]],[[108850.0,0.33283597],[108860.0,0.29463084],[108870.0,0.37013998],[108880.0,0.67199316],[108890.0,0.0827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598139008,[[108840.0,1.81192195],[108830.0,0.46184994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.37849954]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.45354037],[108880.0,0.60579045],[108890.0,0.14900151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598139209,[[108840.0,1.81192195],[108830.0,0.46184994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.37849954]],[[108850.0,0.02944552],[108870.0,0.45354037],[108880.0,0.60579045],[108890.0,0.06620271],[108900.0,1.51617045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598139514,[[108840.0,1.81192195],[108830.0,0.46184994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.37849954]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.45354037],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598139706,[[108840.0,1.81192195],[108830.0,0.46184994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.37849954]],[[108850.0,0.27443597],[108860.0,0.24499045],[108870.0,0.45354037],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598140411,[[108840.0,1.81192195],[108830.0,0.46184994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.37849954]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.45354037],[108880.0,0.60579045],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598140709,[[108840.0,1.81192195],[108830.0,0.46184994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.37849954]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.09274037],[108880.0,0.60579045],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598140909,[[108840.0,1.81192195],[108830.0,0.46184994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.37849954]],[[108850.0,0.27443597],[108860.0,0.24499045],[108870.0,0.05898037],[108880.0,0.60579045],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598141105,[[108840.0,1.81192195],[108830.0,0.46184994],[108820.0,2.45327768],[108810.0,0.3583896],[108800.0,0.11199954]],[[108850.0,0.02944552],[108860.0,0.27875045],[108870.0,0.05898037],[108880.0,0.60579045],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598144210,[[108840.0,1.81192195],[108830.0,0.46184994],[108820.0,2.45327768],[108810.0,0.3583896],[108800.0,0.11199954]],[[108850.0,0.02944552],[108860.0,0.27875045],[108870.0,0.05898037],[108880.0,0.67199316],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598144812,[[108840.0,1.81192195],[108830.0,0.46184994],[108820.0,2.45327768],[108810.0,0.3583896],[108800.0,0.11199954]],[[108850.0,0.02944552],[108860.0,0.03376],[108870.0,0.05898037],[108880.0,0.67199316],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598145112,[[108840.0,1.81192195],[108830.0,0.72834994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.56009954]],[[108850.0,0.02944552],[108860.0,0.27875045],[108870.0,0.05898037],[108880.0,0.67199316],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598146915,[[108840.0,1.45112195],[108830.0,0.72834994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.56009954]],[[108850.0,0.02944552],[108860.0,0.27875045],[108870.0,0.05898037],[108880.0,0.67199316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598146916,[[108840.0,1.45112195],[108830.0,0.36754994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.56009954]],[[108850.0,0.02944552],[108860.0,0.27875045],[108870.0,0.05898037],[108880.0,0.31119316],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598147213,[[108840.0,2.17272195],[108830.0,0.36754994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.56009954]],[[108850.0,0.02944552],[108860.0,0.27875045],[108870.0,0.05898037],[108880.0,0.67199316],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598148713,[[108840.0,2.17272195],[108830.0,0.36754994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.64278525]],[[108850.0,0.02944552],[108860.0,0.27875045],[108870.0,0.05898037],[108880.0,0.67199316],[108890.0,0.4435988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598150015,[[108840.0,2.17272195],[108830.0,0.36754994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.64278525]],[[108850.0,0.02944552],[108860.0,0.27875045],[108870.0,0.04964039],[108880.0,0.67199316],[108890.0,0.4435988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598152218,[[108840.0,2.17272195],[108830.0,0.36754994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.64278525]],[[108850.0,0.02944552],[108860.0,0.32839084],[108880.0,0.67199316],[108890.0,0.4435988],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598152515,[[108840.0,2.17272195],[108830.0,0.36754994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.64278525]],[[108850.0,0.02944552],[108860.0,0.32839084],[108880.0,0.67199316],[108890.0,0.4435988],[108900.0,0.36155093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598154317,[[108840.0,2.17272195],[108830.0,0.36754994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.64278525]],[[108850.0,0.02944552],[108860.0,0.32839084],[108880.0,0.68128808],[108890.0,0.4435988],[108900.0,0.36155093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598156014,[[108840.0,2.17272195],[108830.0,0.36754994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.64278525]],[[108850.0,0.27443597],[108860.0,0.32839084],[108880.0,0.68128808],[108890.0,0.4435988],[108900.0,0.11656048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598156421,[[108840.0,2.17220195],[108830.0,0.36754994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.64278525]],[[108850.0,0.27443597],[108860.0,0.32839084],[108880.0,0.68128808],[108890.0,0.4435988],[108900.0,0.11656048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598157219,[[108840.0,2.17220195],[108830.0,0.36754994],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.64278525]],[[108850.0,0.02944552],[108860.0,0.32839084],[108880.0,0.68128808],[108890.0,0.4435988],[108900.0,0.36155093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598160619,[[108840.0,2.26406675],[108830.0,0.27567694],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.64278525]],[[108850.0,0.02944552],[108860.0,0.32839084],[108880.0,0.68128808],[108890.0,0.4435988],[108900.0,0.36155093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598160818,[[108840.0,2.26406675],[108830.0,0.27567694],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.64278525]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08340039],[108880.0,0.68128808],[108890.0,0.4435988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598162419,[[108840.0,2.51406675],[108830.0,0.27567694],[108820.0,2.45327768],[108810.0,0.0918896],[108800.0,0.64278525]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08340039],[108880.0,0.68128808],[108890.0,0.4435988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598163021,[[108840.0,2.78056675],[108830.0,0.00917694],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08340039],[108880.0,0.68128808],[108890.0,0.4435988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598163720,[[108840.0,2.78056675],[108830.0,0.00917694],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.11199954]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08340039],[108880.0,0.61508537],[108890.0,0.50980151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598164020,[[108840.0,2.78056675],[108830.0,0.00917694],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.11199954]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08340039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598164423,[[108840.0,1.85618195],[108830.0,0.10104444],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.11199954]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598164613,[[108840.0,2.68862195],[108830.0,0.10104444],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598165013,[[108840.0,2.78048675],[108830.0,0.00917694],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598167727,[[108840.0,2.68862195],[108830.0,0.10104494],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598168527,[[108840.0,2.68862195],[108830.0,0.10104494],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.68128808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598168926,[[108840.0,1.96702195],[108830.0,0.10104494],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598169225,[[108840.0,2.68862195],[108830.0,0.10104494],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.68128808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598169426,[[108840.0,2.68862195],[108830.0,0.10104494],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598170829,[[108840.0,2.68862195],[108830.0,0.10104494],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.68128808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598172429,[[108840.0,2.68862195],[108830.0,0.10104494],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598173726,[[108840.0,2.68862195],[108830.0,0.10104494],[108820.0,2.45327768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.68128808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598173928,[[108840.0,4.43546195],[108830.0,0.10104494],[108820.0,0.70619768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.68128808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598174734,[[108840.0,3.94548105],[108830.0,0.10104494],[108820.0,0.70619768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.68128808],[108890.0,0.4435988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598174933,[[108840.0,4.43546195],[108830.0,0.10104494],[108820.0,0.70619768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.68128808],[108890.0,0.4435988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598176637,[[108840.0,4.43538195],[108830.0,0.10104494],[108820.0,0.70619768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.68128808],[108890.0,0.4435988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598177737,[[108840.0,4.52724675],[108830.0,0.00917694],[108820.0,0.70619768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108870.0,0.04964039],[108880.0,0.68128808],[108890.0,0.4435988],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598177935,[[108840.0,4.52724675],[108830.0,0.00917694],[108820.0,0.70619768],[108810.0,0.5399896],[108800.0,0.19468525]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08515039],[108880.0,0.68128808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598180745,[[108840.0,4.52724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08515039],[108880.0,0.68128808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598181043,[[108840.0,4.52724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08515039],[108880.0,0.68128808],[108890.0,0.4435988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598181544,[[108840.0,4.52724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108870.0,0.08515039],[108880.0,0.68128808],[108890.0,0.4435988],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598181746,[[108840.0,4.52724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08515039],[108880.0,0.68128808],[108890.0,0.4435988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598182242,[[108840.0,4.54724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08515039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598182644,[[108840.0,4.54724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08515039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598183044,[[108840.0,4.54724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08515039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598183741,[[108840.0,4.05726585],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08515039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598183940,[[108840.0,4.54724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08515039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598187049,[[108840.0,4.29724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108870.0,0.33014084],[108880.0,0.61508537],[108890.0,0.06620271],[108900.0,0.68958925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598187349,[[108840.0,4.29724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08515039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598187550,[[108840.0,4.29724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944552],[108860.0,0.24499045],[108870.0,0.08515039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598187753,[[108840.0,4.29724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944552],[108870.0,0.33014084],[108880.0,0.61508537],[108890.0,0.06620271],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598187952,[[108840.0,4.29724675],[108830.0,0.00917694],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944552],[108870.0,0.33014084],[108880.0,0.61508537],[108890.0,0.06620271],[110110.0,0.59345406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598188348,[[108840.0,3.69528105],[108830.0,0.10104554],[108820.0,0.44109903],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598188543,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598189451,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598189852,[[108840.0,3.46366195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598190048,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598192052,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944552],[108860.0,0.28050045],[108880.0,0.66472576],[108890.0,0.06620271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598195455,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944051],[108860.0,0.28050045],[108880.0,0.66472576],[108890.0,0.06620271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598197555,[[108840.0,3.35302195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944051],[108860.0,0.28050045],[108880.0,0.66472576],[108890.0,0.06620271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598197752,[[108840.0,4.18518195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944051],[108860.0,0.28050045],[108880.0,0.66472576],[108890.0,0.06620271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598199455,[[108840.0,3.35302195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944051],[108860.0,0.28050045],[108880.0,0.66472576],[108890.0,0.06620271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598199754,[[108840.0,4.18518195],[108830.0,0.10104554],[108820.0,0.59420848],[108810.0,0.6318792],[108800.0,0.17458311]],[[108850.0,0.02944051],[108860.0,0.28050045],[108880.0,0.66472576],[108890.0,0.06620271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598200256,[[108840.0,4.18518195],[108830.0,0.10104554],[108820.0,0.68608998],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02944051],[108860.0,0.28050045],[108880.0,0.66472576],[108890.0,0.06620271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598201862,[[108840.0,4.18518195],[108830.0,0.10104554],[108820.0,0.68608998],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598203155,[[108840.0,3.69516105],[108830.0,0.10104554],[108820.0,0.34921803],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598203357,[[108840.0,4.18514195],[108830.0,0.10104554],[108820.0,0.59420848],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598203556,[[108840.0,4.18514195],[108830.0,0.10104554],[108820.0,0.59420848],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.27443096],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598203757,[[108840.0,4.18514195],[108830.0,0.10104554],[108820.0,0.59420848],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598204060,[[108840.0,4.18514195],[108830.0,0.10104554],[108820.0,0.59420848],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598206564,[[108840.0,4.18514195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598206864,[[108840.0,4.18514195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598207564,[[108840.0,4.18514195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598211967,[[108840.0,4.18514195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598212467,[[108840.0,4.18514195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598212765,[[108840.0,4.18514195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598212964,[[108840.0,4.18514195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.68128808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598213164,[[108840.0,4.18514195],[108830.0,0.10104554],[108820.0,0.68608948],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.68128808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598213869,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.59420848],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598214065,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.59420848],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598214667,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.59420848],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598214868,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.59420848],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598215069,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.59420848],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598215867,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.59420848],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598217264,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.61508537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598217464,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.5399896],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.03551],[108880.0,0.61508537],[108890.0,0.41044039],[108900.0,0.24599045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598217663,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.5399896],[108800.0,0.0918974]],[[108850.0,0.02944051],[108860.0,0.28050045],[108880.0,0.61508537],[108890.0,0.41044039],[108900.0,0.24599045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598218165,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.5399896],[108800.0,0.0918974]],[[108850.0,0.006],[108860.0,0.03551],[108880.0,0.37009492],[108890.0,0.41044039],[108900.0,0.24599045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598218472,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.5399896],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.61508537],[108890.0,0.41044039],[108900.0,0.24599045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598223174,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.5399896],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.03551],[108880.0,0.37009492],[108890.0,0.41044039],[108900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598223376,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.5399896],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.61508537],[108890.0,0.41044039],[108900.0,0.24599045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598224877,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.5399896],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.25428537],[108890.0,0.41044039],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598227282,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.5399896],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.3608],[108900.0,0.67299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598227481,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.3608],[108900.0,0.67299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598230383,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.5399896],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.3608],[108900.0,0.67299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598231084,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.3608],[108900.0,0.67299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598231579,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598234086,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598234286,[[108840.0,4.18526195],[108830.0,0.10104554],[108820.0,0.68608978],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598235786,[[108840.0,4.18472637],[108830.0,0.10104554],[108820.0,0.33687175],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598239991,[[108840.0,4.18472637],[108830.0,0.10104554],[108820.0,0.33687175],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598240292,[[108840.0,4.18472637],[108830.0,0.10104554],[108820.0,0.33687175],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598243193,[[108840.0,4.18472637],[108830.0,0.10104554],[108820.0,0.33687175],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598245698,[[108840.0,3.46312637],[108830.0,0.10104554],[108820.0,0.33687175],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598246092,[[108840.0,4.18472637],[108830.0,0.10104554],[108820.0,0.33687175],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598246297,[[108840.0,4.18472637],[108830.0,0.10104554],[108820.0,0.33687175],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598247093,[[108840.0,4.18472637],[108830.0,0.10104554],[108820.0,0.33687175],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598247496,[[108840.0,4.18472637],[108830.0,0.10104554],[108820.0,0.33687175],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598248305,[[108840.0,4.18472637],[108830.0,0.10104554],[108820.0,0.33687175],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598249498,[[108840.0,4.18472637],[108830.0,0.10104554],[108820.0,0.33687175],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598250201,[[108840.0,2.86250547],[108830.0,0.10104554],[108820.0,0.33687175],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598250402,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598251402,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598251601,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598254394,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598255100,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598258104,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598258401,[[108840.0,3.35248637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598258603,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598259303,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598259704,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598260603,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598260803,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598262006,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598262308,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598265010,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598268011,[[108840.0,3.46296637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.06620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598268211,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598270314,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598270712,[[108840.0,3.46296637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108900.0,0.32878925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598270916,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598275013,[[108840.0,3.46296637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108900.0,0.32878925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598275219,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598276620,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598276821,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598278923,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598279520,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598285021,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598285222,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598285721,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598286923,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.00929492],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598287223,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598289023,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598289424,[[108840.0,4.18456637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598289927,[[108840.0,3.35248637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598290126,[[108840.0,4.18448637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598294121,[[108840.0,4.18448637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598295027,[[108840.0,4.18448637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598295728,[[108840.0,3.35248637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598295929,[[108840.0,4.18444637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598296225,[[108840.0,4.18444637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598296430,[[108840.0,4.18444637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.5399896],[108800.0,0.29034311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598296626,[[108840.0,4.18444637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598297829,[[108840.0,3.35248637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598298030,[[108840.0,4.18444637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598299935,[[108840.0,4.18444637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598300232,[[108840.0,3.35248637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598300432,[[108840.0,4.18440637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598301833,[[108840.0,3.35248637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598302034,[[108840.0,4.18440637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598306233,[[108840.0,4.18440637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598306733,[[108840.0,4.18440637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.32048808],[108890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598307938,[[108840.0,4.18440637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598308234,[[108840.0,4.18440637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598309434,[[108840.0,4.18440637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.03551],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598309635,[[108840.0,4.18440637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598313028,[[108840.0,4.18440637],[108830.0,0.10104554],[108820.0,0.33687225],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.42700271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598314738,[[108840.0,3.35248637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.42700271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598314931,[[108840.0,4.18432637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.42700271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598315239,[[108840.0,4.18432637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.6318792],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.42700271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598316344,[[108840.0,3.69434547],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.6318792],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.42700271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598316533,[[108840.0,4.18432637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.6318792],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.42700271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598323150,[[108840.0,4.18432637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.6318792],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598323348,[[108840.0,4.18432637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598325452,[[108840.0,4.18432637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.6318792],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.42700271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598327047,[[108840.0,4.18432637],[108830.0,0.10104554],[108820.0,0.24499045],[108810.0,0.6318792],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.03551],[108880.0,0.30392576],[108890.0,0.42700271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598327352,[[108840.0,4.18432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.42700271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598327853,[[108840.0,4.18432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.03551],[108880.0,0.30392576],[108890.0,0.42700271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598328152,[[108840.0,4.18432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.42700271],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598328754,[[108840.0,4.18432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.3608],[108900.0,0.67299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598328955,[[108840.0,4.20432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.3608],[108900.0,0.67299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598329654,[[108840.0,4.53432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.3608],[108900.0,0.67299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598330755,[[108840.0,4.20432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.3608],[108900.0,0.67299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598331557,[[108840.0,4.51432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.3608],[108900.0,0.67299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598335963,[[108840.0,3.79272637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108900.0,0.31219316],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598336162,[[108840.0,4.51432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.3608],[108900.0,0.67299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598337665,[[108840.0,4.51432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108900.0,0.67299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598337666,[[108840.0,3.79272637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108900.0,0.31219316],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598337861,[[108840.0,4.51432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.5399896],[108800.0,0.17458311]],[[108850.0,0.02945882],[108860.0,0.28050045],[108880.0,0.30392576],[108890.0,0.3608],[108900.0,0.67299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598338866,[[108840.0,4.51432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02945882],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598340875,[[108840.0,4.51432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.006],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598341074,[[108840.0,4.51432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.28050045],[108870.0,0.04964039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598341371,[[108840.0,4.51432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.24499045],[108870.0,0.08649039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598341967,[[108840.0,4.18432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.24499045],[108870.0,0.08649039],[108880.0,0.25428537],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598342180,[[108840.0,4.20432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.24499045],[108870.0,0.08649039],[108880.0,0.24499045],[108890.0,0.42700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598342579,[[108840.0,4.20432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.24499045],[108870.0,0.08649039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598342779,[[108840.0,4.20432637],[108830.0,0.10104554],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108870.0,0.33148084],[108880.0,0.24499045],[108890.0,0.4363758],[108920.0,0.12556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598343181,[[108840.0,4.29619187],[108830.0,0.00917694],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108870.0,0.33148084],[108880.0,0.24499045],[108890.0,0.4363758],[108920.0,0.12556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598343879,[[108840.0,4.29619187],[108830.0,0.00917694],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.24499045],[108870.0,0.08649039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598344381,[[108840.0,4.18420637],[108830.0,0.10104534],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598345280,[[108840.0,3.35248637],[108830.0,0.10104534],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598345486,[[108840.0,4.18420637],[108830.0,0.10104534],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598345677,[[108840.0,4.37420637],[108830.0,0.10104534],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598346182,[[108840.0,3.54248637],[108830.0,0.10104534],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598346382,[[108840.0,4.18416637],[108830.0,0.10104534],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.06623001],[108860.0,0.24499045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598346983,[[108840.0,4.18416637],[108830.0,0.10104534],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.06623001],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045],[109120.0,4.6640164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598347177,[[108840.0,4.18416637],[108830.0,0.10104534],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598348882,[[108840.0,4.27603187],[108830.0,0.00917694],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598349281,[[108840.0,4.18416637],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598349681,[[108840.0,4.18416637],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02938001],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.68958925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598350581,[[108840.0,4.18416637],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02938001],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598351483,[[108840.0,4.18416637],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02938001],[108860.0,0.03685],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598351685,[[108840.0,4.18416637],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02938001],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598352886,[[108840.0,4.18416637],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02938001],[108860.0,0.03685],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598353289,[[108840.0,4.18416637],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02938001],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598354588,[[108840.0,4.18416637],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.006],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598354790,[[108840.0,4.18416637],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598355689,[[108840.0,4.18424055],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598356788,[[108840.0,3.46264055],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.0755758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598356982,[[108840.0,4.18424055],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598358694,[[108840.0,4.18424055],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108930.0,0.55306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598358888,[[108840.0,4.18424055],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598359192,[[108840.0,4.18424055],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02937616],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598368200,[[108840.0,4.20424055],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02937616],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598368698,[[108840.0,4.20424055],[108830.0,0.10104504],[108820.0,0.33687265],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598370800,[[108840.0,3.37256055],[108830.0,0.10104504],[108820.0,0.24499045],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.03685],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598371003,[[108840.0,4.20412055],[108830.0,0.10104504],[108820.0,0.24499045],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598371203,[[108840.0,4.20412055],[108830.0,0.10104504],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598374298,[[108840.0,3.37256055],[108830.0,0.10104504],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598374506,[[108840.0,4.20408055],[108830.0,0.10104504],[108820.0,0.24499045],[108810.0,0.71456491],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598374702,[[108840.0,4.18408055],[108830.0,0.10104504],[108820.0,0.33687245],[108810.0,0.62267531],[108800.0,0.2076574]],[[108850.0,0.02937616],[108860.0,0.28184045],[108870.0,0.04964039],[108880.0,0.24499045],[108890.0,0.4363758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598378008,[[108840.0,4.18408055],[108830.0,0.10104504],[108820.0,0.33687245],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02937616],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598380313,[[108840.0,1.60572055],[108830.0,0.10104504],[108820.0,0.33687245],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02937616],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.4363758],[108900.0,0.60679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598385005,[[108840.0,0.88412055],[108830.0,0.10104504],[108820.0,0.33687245],[108810.0,0.62267531],[108800.0,0.0918974]],[[108850.0,0.02937616],[108860.0,0.28184045],[108880.0,0.29463084],[108890.0,0.0755758],[108900.0,0.24599045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598385316,[[108840.0,0.84923965],[108830.0,0.00917694],[108810.0,0.23538571],[108790.0,0.61576],[108780.0,1.5788203]],[[108850.0,0.02937496],[108860.0,0.03685],[108880.0,0.04964039],[108890.0,0.4363758],[108900.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598386310,[[108840.0,0.84923965],[108830.0,0.00917694],[108810.0,0.1527],[108800.0,0.08268571],[108790.0,0.61576]],[[108850.0,0.02937496],[108860.0,0.03685],[108880.0,0.04964039],[108890.0,0.4363758],[108900.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598386508,[[108840.0,0.84923965],[108830.0,0.00917694],[108810.0,0.23538571],[108790.0,0.61576]],[[108850.0,0.02937496],[108860.0,0.03685],[108880.0,0.04964039],[108890.0,0.4363758],[108900.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598387109,[[108840.0,0.84923965],[108830.0,0.00917694],[108810.0,0.1527],[108800.0,0.08268571],[108790.0,0.61576]],[[108850.0,0.02937496],[108860.0,0.03685],[108880.0,0.04964039],[108890.0,0.4363758],[108900.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598388212,[[108840.0,0.84923965],[108830.0,0.00917694],[108810.0,0.23538571],[108790.0,0.61576],[108690.0,0.33074287]],[[108850.0,0.02937496],[108860.0,0.03685],[108880.0,0.04964039],[108890.0,0.4363758],[108900.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598389607,[[108840.0,0.84923965],[108830.0,0.00917694],[108810.0,0.23538571],[108790.0,0.61576],[108720.0,0.2645943]],[[108850.0,0.02937496],[108860.0,0.03685],[108880.0,0.04964039],[108890.0,0.4363758],[108900.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598390112,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108790.0,0.61576],[108720.0,0.2645943]],[[108850.0,0.02937496],[108860.0,0.03685],[108880.0,0.04964039],[108890.0,0.4363758],[108900.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598390412,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108790.0,0.11576],[108780.0,0.5]],[[108850.0,0.02937496],[108860.0,0.03685],[108880.0,0.04964039],[108890.0,0.4363758],[108900.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598391612,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108790.0,0.11576],[108770.0,0.5]],[[108850.0,0.02937496],[108860.0,0.03685],[108880.0,0.04964039],[108890.0,0.4363758],[108900.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598391812,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108790.0,0.11576],[108770.0,0.5]],[[108850.0,0.02937496],[108860.0,0.03685],[108870.0,0.04964039],[108890.0,0.4363758],[108900.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598392013,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108790.0,0.11576],[108770.0,0.66537143]],[[108850.0,0.02937496],[108860.0,0.03685],[108870.0,0.04964039],[108890.0,0.4363758],[108900.0,0.4445988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598392312,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108800.0,0.11576],[108770.0,0.16537143]],[[108850.0,0.05304496],[108860.0,0.03685],[108870.0,0.04964039],[108890.0,0.4363758],[108900.0,0.4445988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598392713,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108800.0,0.11576],[108780.0,0.5]],[[108850.0,0.05304496],[108860.0,0.03685],[108870.0,0.04964039],[108890.0,0.4363758],[108900.0,0.4445988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598394014,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108800.0,0.11576],[108780.0,0.5]],[[108850.0,0.02937496],[108860.0,0.03685],[108870.0,0.04964039],[108890.0,0.4363758],[108900.0,0.4445988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598395416,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108800.0,0.11576],[108780.0,0.5]],[[108850.0,0.05304496],[108860.0,0.03685],[108870.0,0.04964039],[108890.0,0.4363758],[108900.0,0.4445988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598396113,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108800.0,0.11576],[108780.0,0.66537143]],[[108850.0,0.05304496],[108860.0,0.03685],[108870.0,0.04964039],[108890.0,0.4363758],[108900.0,0.4445988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598396517,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108800.0,0.11576],[108780.0,0.16537143]],[[108850.0,0.05304496],[108860.0,0.03685],[108870.0,0.04964039],[108890.0,0.4363758],[108900.0,0.4445988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598396714,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108800.0,0.11576],[108790.0,0.5]],[[108850.0,0.05304496],[108860.0,0.03685],[108870.0,0.04964039],[108890.0,0.4363758],[108900.0,0.4445988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598398917,[[108840.0,0.468074],[108830.0,0.00917694],[108810.0,0.23538571],[108800.0,0.11576],[108790.0,0.5]],[[108850.0,0.05304496],[108860.0,0.03685],[108870.0,0.04964039],[108890.0,0.4363758],[108900.0,0.4445988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756598399116,[[108840.0,0.828874],[108830.0,0.00917694],[108810.0,0.23538571],[108800.0,0.11576],[108790.0,0.59215]],[[108850.0,0.05304496],[108860.0,0.03685],[108870.0,0.04964039],[108890.0,0.4363758],[108900.0,0.4445988]]]