{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756425602094,[[112610.0,0.03849],[112590.0,0.15933552],[112570.0,0.46207302],[112550.0,0.32867105],[112540.0,0.089]],[[112620.0,0.03628],[112680.0,0.2054644],[112700.0,0.15293253],[112710.0,0.07994067],[112730.0,0.11191694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425602288,[[112610.0,0.03849],[112590.0,0.15933552],[112570.0,0.46207302],[112550.0,0.01],[112540.0,0.40767105]],[[112620.0,0.03628],[112680.0,0.2054644],[112700.0,0.15293253],[112710.0,0.07994067],[112720.0,0.11191694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425602691,[[112610.0,0.03849],[112600.0,0.15933552],[112580.0,0.20713618],[112570.0,0.25493684],[112550.0,0.01]],[[112620.0,0.03628],[112680.0,0.2054644],[112700.0,0.15293253],[112710.0,0.07994067],[112720.0,0.11191694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425602891,[[112610.0,0.03849],[112600.0,0.15933552],[112580.0,0.20713618],[112570.0,0.25493684],[112550.0,0.01]],[[112620.0,0.03628],[112680.0,0.2054644],[112690.0,0.15293253],[112710.0,0.07994067],[112720.0,0.11191694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425603093,[[112610.0,0.03849],[112600.0,0.15946913],[112580.0,0.20713618],[112570.0,0.34393684],[112550.0,0.01]],[[112620.0,0.03628],[112680.0,0.2054644],[112690.0,0.06395253],[112710.0,0.07994067],[112720.0,0.11191694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425603292,[[112610.0,0.03849],[112600.0,0.24826973],[112580.0,0.29594838],[112570.0,0.43275694],[112550.0,0.5430359]],[[112620.0,0.03628],[112680.0,0.1575],[112690.0,0.0479644],[112700.0,0.06395253],[112720.0,0.28073761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425603591,[[112610.0,0.03849],[112600.0,0.08893421],[112580.0,0.4552839],[112570.0,0.43275694],[112550.0,0.5430359]],[[112620.0,0.03628],[112680.0,0.1575],[112690.0,0.0479644],[112700.0,0.06395253],[112720.0,0.16882067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425603894,[[112610.0,0.03849],[112600.0,0.08893421],[112580.0,0.33696172],[112570.0,0.43275694],[112560.0,0.20713618]],[[112620.0,0.03628],[112630.0,0.00013361],[112680.0,0.1575],[112690.0,0.0479644],[112700.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425604494,[[112610.0,0.03849],[112600.0,0.08893421],[112580.0,0.33696172],[112570.0,0.1778201],[112560.0,0.20713618]],[[112620.0,0.03628],[112630.0,0.00013361],[112680.0,0.1575],[112690.0,0.0479644],[112700.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425604699,[[112610.0,0.03849],[112600.0,0.08893421],[112580.0,0.33696172],[112570.0,0.1778201],[112560.0,0.20713618]],[[112620.0,0.03628],[112630.0,0.00013361],[112670.0,0.5853],[112680.0,0.01],[112690.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425605496,[[112610.0,0.03849],[112600.0,0.08893421],[112580.0,0.33696172],[112570.0,0.1778201],[112560.0,1.89565618]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.03512],[112660.0,1.68852],[112670.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425605794,[[112610.0,0.03849],[112600.0,0.08893421],[112580.0,0.55236172],[112570.0,0.1778201],[112560.0,1.89565618]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.03512],[112660.0,1.68852],[112670.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425605795,[[112610.0,0.03849],[112600.0,0.08893421],[112580.0,0.55236172],[112570.0,0.0888201],[112560.0,1.89565618]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112660.0,1.68852],[112670.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425606294,[[112610.0,0.03849],[112600.0,0.08893421],[112580.0,0.55236172],[112570.0,0.0888201],[112560.0,1.7774]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112660.0,1.68852],[112670.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425606494,[[112610.0,0.03849],[112600.0,0.08893421],[112580.0,0.57492172],[112570.0,0.0888201],[112560.0,2.03233684]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112660.0,1.68852],[112670.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425606898,[[112610.0,0.03849],[112600.0,0.24826973],[112580.0,0.4155862],[112570.0,0.0888201],[112560.0,2.03233684]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112660.0,1.68852],[112670.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425607096,[[112610.0,0.03849],[112600.0,0.24826973],[112590.0,0.0888093],[112580.0,0.3267722],[112570.0,0.0888201]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112660.0,1.68852],[112670.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425607591,[[112610.0,0.03849],[112600.0,0.08893421],[112590.0,0.24814482],[112580.0,0.29594838],[112570.0,0.0888201]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112660.0,1.68852],[112670.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425607896,[[112610.0,0.01524],[112600.0,0.02338361],[112590.0,0.15933552],[112580.0,0.29595348],[112570.0,0.0888252]],[[112620.0,0.28628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.4378],[112660.0,1.84602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425608095,[[112610.0,0.01524],[112600.0,0.02338361],[112590.0,0.15933552],[112580.0,0.29594788],[112570.0,0.0888252]],[[112620.0,0.28628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.4378],[112660.0,1.84602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425608291,[[112600.0,0.02338361],[112590.0,0.15933552],[112580.0,0.29594788],[112570.0,0.0888252],[112560.0,2.03228514]],[[112620.0,0.28628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.4378],[112660.0,1.84602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425608497,[[112600.0,0.02338361],[112580.0,0.4552834],[112570.0,0.0888252],[112560.0,2.03228514]],[[112620.0,0.28628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.4378],[112660.0,1.84602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425608498,[[112600.0,0.02338361],[112580.0,0.4552834],[112570.0,0.0888252],[112560.0,1.7773483],[112550.0,0.35377294]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425608691,[[112600.0,0.00013361],[112580.0,0.4552834],[112570.0,0.0888252],[112560.0,1.7773483],[112550.0,0.35377294]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425608692,[[112600.0,0.00013361],[112590.0,0.02325],[112580.0,0.3664717],[112570.0,0.1776407],[112560.0,1.7773483]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425608892,[[112600.0,0.00013361],[112590.0,0.02325],[112580.0,0.24815232],[112570.0,0.29595618],[112560.0,2.1301483]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425609197,[[112600.0,0.00013361],[112590.0,0.02325],[112580.0,0.0888168],[112570.0,0.3664717],[112560.0,2.2189769]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425609401,[[112600.0,0.00013361],[112590.0,0.02325],[112570.0,0.4552915],[112560.0,2.2189769],[112440.0,0.50987368]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425609595,[[112600.0,0.00013361],[112590.0,0.02325],[112570.0,0.4552915],[112560.0,2.1301483],[112540.0,0.1877266]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425609796,[[112600.0,0.00013361],[112590.0,0.02325],[112580.0,0.0888174],[112570.0,0.3664717],[112560.0,2.1301483]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.7464844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425609993,[[112600.0,0.00013361],[112590.0,0.02325],[112570.0,0.24815622],[112560.0,1.98448448],[63550.0,0.0295]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.7464844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425610197,[[112600.0,0.00013361],[112590.0,0.02325],[112570.0,0.24815622],[112560.0,2.29940448],[112530.0,0.40752135]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425610397,[[112600.0,0.00013361],[112590.0,0.02325],[112570.0,0.24815622],[112560.0,2.29940448],[112550.0,0.0888361]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425610596,[[112600.0,0.00013361],[112590.0,0.02325],[112570.0,0.24815622],[112560.0,2.26032448],[112550.0,0.0888361]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425610796,[[112600.0,0.00013361],[112590.0,0.02325],[112580.0,0.15933552],[112570.0,0.0888207],[112560.0,2.26032448]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425611098,[[112600.0,0.00013361],[112590.0,0.02325],[112580.0,0.15933552],[112570.0,0.0888207],[112560.0,1.98448448]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.36604],[112650.0,0.5853],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425611398,[[112600.0,0.00013361],[112590.0,0.02325],[112580.0,0.15933552],[112570.0,0.0888207],[112560.0,1.98448448]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.51354],[112650.0,0.4378],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425611598,[[112600.0,0.00013361],[112590.0,0.02325],[112570.0,0.24815622],[112560.0,1.98448448],[63550.0,0.0295]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.51354],[112650.0,0.4378],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425611894,[[112600.0,0.00013361],[112570.0,0.15933552],[112560.0,1.98448398],[112550.0,0.0888361],[112540.0,0.34378164]],[[112620.0,0.03628],[112630.0,0.00013361],[112640.0,0.51354],[112650.0,0.4378],[112660.0,1.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425612199,[[112580.0,0.02325],[112570.0,0.15933552],[112560.0,0.20713618],[112550.0,0.0888373],[112540.0,0.34378164]],[[112610.0,0.4954],[112620.0,0.25],[112630.0,0.00013361],[112640.0,0.1575],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425612398,[[112570.0,0.03849],[112550.0,0.24817282],[112540.0,0.2970048],[112530.0,0.29598648],[112520.0,2.04245684]],[[112580.0,0.03615],[112610.0,0.45912],[112630.0,0.00013361],[112640.0,0.1575],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425612600,[[112570.0,0.03849],[112550.0,0.24817282],[112540.0,0.2970048],[112530.0,0.29598648],[112520.0,2.04245684]],[[112580.0,0.03615],[112610.0,0.45912],[112640.0,0.1575],[112650.0,0.4378],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425612999,[[112570.0,0.03849],[112560.0,0.0888331],[112550.0,0.15933552],[112540.0,0.2970048],[112530.0,0.29598648]],[[112580.0,0.03615],[112640.0,0.1575],[112650.0,0.4378],[126540.0,0.05],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425613202,[[112570.0,0.03849],[112550.0,0.24817162],[112540.0,0.2970048],[112530.0,0.29598648],[112520.0,1.95357684]],[[112580.0,0.03615],[112600.0,0.03436],[112640.0,0.1575],[112650.0,0.4378],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425613400,[[112570.0,0.03849],[112550.0,0.24817162],[112540.0,0.2970048],[112530.0,0.29598648],[112520.0,1.95357684]],[[112580.0,0.03615],[112600.0,0.03436],[112640.0,0.1575],[112650.0,0.4378],[113500.0,0.51162031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425613596,[[112570.0,0.03849],[112550.0,0.24817162],[112540.0,0.50414098],[112530.0,0.0888503],[112520.0,1.95357684]],[[112580.0,0.03615],[112590.0,0.00013361],[112600.0,0.03436],[112640.0,0.1575],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425614500,[[112570.0,0.03849],[112550.0,0.24817162],[112540.0,0.50414098],[112530.0,0.0888503],[112520.0,1.95357684]],[[112580.0,0.03515],[112590.0,0.00013361],[112600.0,0.03436],[112640.0,0.1575],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425614796,[[112570.0,0.03849],[112560.0,0.0888334],[112550.0,0.15933552],[112540.0,0.3858496],[112530.0,0.29598648]],[[112580.0,0.03515],[112590.0,0.00013361],[112600.0,0.05956],[112640.0,0.1575],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425615000,[[112570.0,0.03849],[112560.0,0.0888334],[112550.0,0.24817642],[112540.0,0.2970048],[112530.0,0.29598648]],[[112580.0,0.03515],[112590.0,0.00013361],[112610.0,0.07868],[112640.0,0.1575],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425615201,[[112570.0,0.03949],[112560.0,0.0888334],[112550.0,0.24817642],[112540.0,0.2970048],[112530.0,0.29598648]],[[112580.0,0.03515],[112590.0,0.00013361],[112610.0,0.07868],[112640.0,0.1575],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425615501,[[112570.0,0.128315],[112550.0,0.24817642],[112540.0,0.2970048],[112530.0,0.29598648],[112420.0,1.40457578]],[[112590.0,0.01967361],[112640.0,0.1575],[112650.0,0.4378],[112900.0,1.03922875],[113790.0,0.6650737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425615799,[[112580.0,0.03849],[112570.0,0.089825],[112550.0,0.24817642],[112540.0,0.2970048],[112530.0,0.29598648]],[[112590.0,0.03528361],[112610.0,0.04756],[112640.0,0.1575],[112650.0,0.4378],[112690.0,0.07994067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425616001,[[112580.0,0.03849],[112570.0,0.089825],[112550.0,0.24817642],[112540.0,0.50414098],[112530.0,0.0888503]],[[112590.0,0.03528361],[112610.0,0.04756],[112640.0,0.1575],[112650.0,0.4378],[112690.0,0.07994067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425616300,[[112580.0,0.03849],[112570.0,0.001],[112560.0,0.0888286],[112550.0,0.24817642],[112540.0,0.50414098]],[[112590.0,0.03528361],[112610.0,0.06968],[112640.0,0.1575],[112650.0,0.4378],[112690.0,0.07994067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425616601,[[112580.0,0.28849],[112570.0,0.0898206],[112560.0,0.0888329],[112550.0,0.24817642],[112540.0,0.41529618]],[[112590.0,0.00013361],[112600.0,0.01954],[112620.0,0.08648],[112640.0,0.1575],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425616800,[[112580.0,0.3773077],[112570.0,0.001],[112560.0,0.0888329],[112550.0,0.24817642],[112540.0,0.41529618]],[[112590.0,0.00013361],[112600.0,0.01954],[112620.0,0.08648],[112640.0,0.1475],[112650.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425616995,[[112580.0,0.3773077],[112570.0,0.001],[112560.0,0.0888329],[112550.0,0.24817642],[112540.0,0.41529618]],[[112590.0,0.01574361],[112600.0,0.01954],[112620.0,0.08648],[112640.0,0.1475],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425617200,[[112580.0,0.3773077],[112570.0,0.001],[112560.0,0.0888329],[112550.0,0.24817642],[112540.0,0.41529618]],[[112590.0,0.00013361],[112600.0,0.01954],[112620.0,0.08648],[112640.0,0.1575],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425617600,[[112580.0,0.3773077],[112560.0,0.0888329],[112550.0,0.24817642],[112540.0,0.41529618],[61521.0,0.0979]],[[112590.0,0.00013361],[112600.0,0.01954],[112620.0,0.08648],[112640.0,0.1575],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425617802,[[112580.0,0.3773077],[112560.0,0.0888329],[112550.0,0.24817642],[112540.0,0.41529618],[61521.0,0.0979]],[[112590.0,0.00013361],[112600.0,0.01954],[112620.0,0.08648],[112640.0,0.1475],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425618001,[[112580.0,0.38606159],[112560.0,0.0888329],[112550.0,0.24817642],[112540.0,0.41529618],[61521.0,0.0979]],[[112590.0,0.01574361],[112600.0,0.01954],[112620.0,0.08648],[112640.0,0.1475],[112650.0,0.44665895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425618300,[[112580.0,0.38606159],[112560.0,0.0888329],[112550.0,0.24817642],[112540.0,0.50414138],[112510.0,1.22729842]],[[112590.0,0.01574361],[112600.0,0.01954],[112640.0,0.1575],[112650.0,0.44665895],[112720.0,0.96753119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425618601,[[112580.0,0.38606159],[112560.0,0.0888329],[112550.0,0.24817642],[112540.0,0.50414138],[112510.0,1.22729842]],[[112590.0,0.01774361],[112600.0,0.01954],[112620.0,0.0336],[112640.0,0.1575],[112650.0,0.44665895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425619000,[[112580.0,0.29724389],[112570.0,0.08882],[112560.0,0.0888329],[112550.0,0.24817642],[112540.0,0.29598138]],[[112590.0,0.03728361],[112620.0,0.0336],[112640.0,0.1575],[112650.0,0.44665895],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425619202,[[112580.0,0.29724389],[112570.0,0.08882],[112560.0,0.0888329],[112550.0,0.78033642],[112540.0,0.29598138]],[[112590.0,0.03728361],[112620.0,0.0336],[112640.0,0.1575],[112650.0,0.44665895],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425619397,[[112580.0,0.29724389],[112570.0,0.08882],[112560.0,0.0888329],[112550.0,0.87597642],[112540.0,0.29598138]],[[112590.0,0.03728361],[112620.0,0.0336],[112640.0,0.1575],[112650.0,0.44665895],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425619602,[[112580.0,0.29724389],[112570.0,0.08882],[112560.0,0.0888329],[112550.0,0.87597642],[112540.0,0.0888452]],[[112590.0,0.01774361],[112600.0,0.01954],[112620.0,0.0336],[112640.0,0.1575],[112650.0,0.44665895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425620002,[[112580.0,0.29724389],[112570.0,0.08882],[112560.0,0.0888329],[112550.0,0.87597642],[112540.0,0.0888452]],[[112590.0,0.03728361],[112620.0,0.0336],[112640.0,0.1575],[112650.0,0.44665895],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425620204,[[112580.0,0.29724389],[112570.0,0.15980872],[112560.0,0.0888329],[112550.0,0.87597642],[112540.0,0.0888452]],[[112590.0,0.01774361],[112600.0,0.01954],[112620.0,0.0336],[112640.0,0.22811543],[112650.0,0.44665895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425620604,[[112580.0,0.29724389],[112570.0,0.15980872],[112550.0,0.24817642],[112540.0,0.0888452],[112530.0,0.50118093]],[[112590.0,0.03728361],[112620.0,0.0336],[112640.0,0.22811543],[112650.0,0.44665895],[113160.0,0.31976269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425620804,[[112580.0,0.29724389],[112570.0,0.15980872],[112550.0,1.01213732],[112540.0,0.0888452],[112530.0,0.41232763]],[[112590.0,0.03728361],[112620.0,0.0336],[112640.0,0.22811543],[112650.0,0.44665895],[112820.0,15.69518777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425621205,[[112580.0,0.29724389],[112570.0,0.15980872],[112550.0,1.01213732],[112540.0,0.0888452],[112530.0,0.41232763]],[[112590.0,0.03728361],[112610.0,0.13337825],[112620.0,0.0336],[112640.0,0.22811543],[112650.0,0.44665895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425621806,[[112580.0,0.29724389],[112570.0,0.07098872],[112560.0,0.0888279],[112550.0,0.92329642],[112540.0,0.0888452]],[[112590.0,0.03728361],[112610.0,0.13337825],[112620.0,0.0336],[112640.0,0.22811543],[112650.0,0.44665895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425621998,[[112580.0,0.04724389],[112570.0,0.07098872],[112560.0,0.0888279],[112550.0,0.24817602],[112540.0,0.0888452]],[[112590.0,0.03728361],[112610.0,0.13337825],[112620.0,0.0336],[112640.0,0.22811543],[112650.0,0.44665895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425622194,[[112580.0,0.04724389],[112570.0,0.07098872],[112560.0,0.0888279],[112550.0,0.24817602],[112540.0,0.0888452]],[[112590.0,0.03728361],[112610.0,0.13337825],[112620.0,0.0336],[112640.0,0.22811543],[112650.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425622505,[[112580.0,0.03849],[112570.0,0.07098872],[112560.0,0.0888279],[112550.0,0.24817602],[112540.0,0.3296452]],[[112590.0,0.03728361],[112600.0,0.4378],[112610.0,0.13337825],[112620.0,0.0336],[112640.0,0.22811543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425622798,[[112580.0,0.01524],[112560.0,0.0888324],[112550.0,0.24817122],[112540.0,0.3296452],[112450.0,12.11024526]],[[112590.0,0.03728361],[112600.0,0.4378],[112610.0,1.82237825],[112620.0,0.0336],[112640.0,0.22811543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425623005,[[112580.0,0.01524],[112570.0,0.02325],[112560.0,0.0888324],[112540.0,0.48898072],[112520.0,2.3997005]],[[112590.0,0.86020361],[112600.0,0.4378],[112610.0,1.82237825],[112640.0,0.22811543],[112680.0,1.63883878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425623195,[[112580.0,0.03849],[112560.0,0.0888324],[112540.0,0.57782592],[112520.0,2.3108399],[61521.0,0.0979]],[[112590.0,0.86020361],[112600.0,0.4378],[112610.0,1.82237825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425623395,[[112580.0,0.03849],[112560.0,0.0888324],[112540.0,0.57782592],[112530.0,0.20516565],[112520.0,2.51797608]],[[112590.0,0.86020361],[112600.0,0.4378],[112610.0,1.82237825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425623599,[[112580.0,0.03849],[112560.0,0.0888324],[112550.0,0.0888404],[112540.0,0.48898072],[112530.0,0.20516565]],[[112590.0,0.86020361],[112600.0,0.4378],[112610.0,1.82237825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425624105,[[112580.0,0.03849],[112560.0,0.0888324],[112540.0,0.24818072],[112530.0,0.20516565],[112520.0,2.60683678]],[[112590.0,0.86020361],[112600.0,0.4378],[112610.0,1.82237825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425624299,[[112580.0,0.03849],[112560.0,0.10833695],[112540.0,0.33702592],[112530.0,0.35408565],[112520.0,2.51797608]],[[112590.0,0.86020361],[112600.0,0.45580832],[112610.0,1.82237825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425624496,[[112580.0,0.03849],[112560.0,0.10833695],[112540.0,0.24818072],[112530.0,0.35408565],[112520.0,2.51797608]],[[112590.0,0.86020361],[112600.0,0.45580832],[112610.0,1.82237825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425624800,[[112580.0,0.03849],[112560.0,0.10833695],[112550.0,0.0888401],[112540.0,0.24818072],[112530.0,0.35408565]],[[112590.0,0.86020361],[112600.0,0.45580832],[112610.0,1.82237825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425625006,[[112580.0,0.04737089],[112570.0,0.0888252],[112560.0,0.01950455],[112550.0,0.1776802],[112540.0,0.24818072]],[[112590.0,0.86020361],[112600.0,0.45580832],[112610.0,1.83146396],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425625206,[[112580.0,0.04737089],[112570.0,0.0888252],[112560.0,0.09234018],[112550.0,0.1776802],[112540.0,0.24818072]],[[112590.0,0.86020361],[112600.0,0.45580832],[112610.0,1.83146396],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425625404,[[112580.0,0.13618829],[112560.0,0.18117248],[112550.0,0.0888401],[112540.0,0.24818072],[112530.0,0.70950945]],[[112590.0,0.03728361],[112600.0,0.45580832],[112610.0,1.82237825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425625605,[[112580.0,0.38618829],[112560.0,0.18117248],[112550.0,0.0888401],[112540.0,0.24818072],[112530.0,0.79838945]],[[112590.0,0.00213361],[112600.0,0.47534832],[112610.0,1.82237825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425625905,[[112580.0,0.38618829],[112560.0,0.27000478],[112550.0,0.0888401],[112540.0,0.15933552],[112530.0,1.00552563]],[[112590.0,0.00213361],[112600.0,0.47534832],[112610.0,2.64605825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425626098,[[112580.0,0.29737089],[112570.0,0.0888202],[112560.0,0.18117248],[112550.0,0.0888401],[112540.0,0.24818202]],[[112590.0,0.00213361],[112600.0,0.47534832],[112610.0,2.64605825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425626296,[[112580.0,0.29737089],[112570.0,0.0888202],[112560.0,0.18117268],[112550.0,0.0888401],[112540.0,0.81474202]],[[112590.0,0.03728361],[112600.0,0.45580832],[112610.0,2.64605825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425626501,[[112580.0,0.29737089],[112570.0,0.0888202],[112560.0,0.18117268],[112550.0,0.0888401],[112540.0,0.81474202]],[[112590.0,0.01774361],[112600.0,0.47534832],[112610.0,2.64605825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425627098,[[112580.0,0.29737089],[112570.0,0.0888202],[112560.0,0.18117268],[112550.0,0.0888401],[112540.0,0.6554065]],[[112590.0,0.01774361],[112600.0,0.47534832],[112610.0,2.64605825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425629509,[[112580.0,0.29737089],[112570.0,0.0888202],[112560.0,0.18117268],[112550.0,0.0888401],[112540.0,0.7298465]],[[112590.0,0.03728361],[112600.0,0.45580832],[112610.0,2.64605825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425629711,[[112580.0,0.29737089],[112570.0,0.0888202],[112560.0,0.18117268],[112550.0,0.0888401],[112540.0,0.7298465]],[[112590.0,0.01774361],[112600.0,0.47534832],[112610.0,2.64605825],[112630.0,0.1475],[112640.0,0.08061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425630109,[[112580.0,0.29737089],[112570.0,0.0888202],[112560.0,0.18117268],[112550.0,0.24817562],[112540.0,0.7298465]],[[112590.0,0.01774361],[112600.0,0.47534832],[112610.0,2.64605825],[112620.0,0.00895713],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425630810,[[112580.0,0.29737089],[112570.0,0.0888202],[112560.0,0.18117268],[112550.0,0.24817562],[112540.0,0.0888465]],[[112590.0,0.03728361],[112600.0,0.45580832],[112610.0,2.64605825],[112620.0,0.00895713],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425631009,[[112580.0,0.29737089],[112570.0,0.0888202],[112560.0,0.18117268],[112550.0,0.0888401],[112540.0,0.93298202]],[[112590.0,0.03728361],[112600.0,0.45580832],[112610.0,2.64605825],[112620.0,0.00895713],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425631211,[[112580.0,0.29737089],[112570.0,0.0888202],[112560.0,0.18117268],[112550.0,0.0888401],[112540.0,0.24818202]],[[112590.0,0.03728361],[112600.0,0.45580832],[112610.0,2.64605825],[112620.0,0.00895713],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425631509,[[112580.0,0.28849],[112570.0,0.0888202],[112560.0,0.09234018],[112550.0,0.1776802],[112540.0,0.81506202]],[[112590.0,0.03728361],[112600.0,0.45580832],[112610.0,2.64605825],[112620.0,0.00895713],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425631708,[[112580.0,0.03849],[112570.0,0.0888202],[112560.0,0.09234018],[112550.0,0.1776802],[112540.0,0.81506202]],[[112590.0,0.03728361],[112600.0,0.45580832],[112610.0,2.64605825],[112620.0,0.00895713],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425631910,[[112580.0,0.03849],[112570.0,0.00895535],[112560.0,0.09234018],[112540.0,0.24818202],[112530.0,0.49129883]],[[112590.0,0.86116361],[112600.0,0.45580832],[112610.0,1.82237825],[112630.0,0.1475],[112650.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425632112,[[112570.0,0.02342],[112560.0,0.09234018],[112540.0,0.24818072],[112530.0,0.29598738],[112520.0,1.7775003]],[[112590.0,1.11116361],[112600.0,0.45580832],[112610.0,1.82237825],[112630.0,0.1475],[112650.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425632301,[[112550.0,0.0396],[112530.0,0.29598818],[112520.0,0.26773783],[112500.0,0.28187864],[112480.0,3.64429682]],[[112560.0,0.0361],[112590.0,0.82601361],[112600.0,0.45580832],[112610.0,1.82237825],[112620.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425632506,[[112550.0,0.0396],[112530.0,0.29598818],[112520.0,0.26773783],[112500.0,0.28187864],[112490.0,0.0888834]],[[112560.0,0.86018],[112580.0,0.01833285],[112590.0,0.00213361],[112600.0,0.45580832],[112610.0,1.96987825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425632703,[[112540.0,0.02342],[112530.0,0.20713618],[112520.0,0.17887753],[112510.0,0.0888699],[112490.0,0.0888857]],[[112560.0,1.11018],[112580.0,0.01833285],[112590.0,0.002],[112600.0,0.46580832],[112610.0,1.96987825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425633016,[[112540.0,0.02342],[112530.0,0.0088859],[112520.0,0.17887753],[112510.0,0.0888699],[112500.0,0.0888789]],[[112560.0,0.86018],[112570.0,0.00013361],[112580.0,0.01833285],[112590.0,0.1495],[112600.0,0.46580832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425633316,[[112520.0,0.01954201],[112500.0,0.0888753],[112490.0,0.0888857],[112470.0,0.25823672],[112440.0,0.82701206]],[[112560.0,1.11018],[112570.0,0.00013361],[112580.0,0.01833285],[112590.0,0.1495],[112600.0,0.46580832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425633506,[[112530.0,0.02342],[112520.0,0.01954201],[112510.0,0.0701663],[112500.0,0.0888753],[112470.0,0.24823672]],[[112560.0,0.86018],[112570.0,0.00013361],[112580.0,0.16583285],[112590.0,0.002],[112600.0,0.46580832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425633707,[[112530.0,0.02342],[112520.0,0.01954201],[112510.0,0.0701663],[112500.0,0.0888753],[112480.0,3.60991716]],[[112560.0,2.54926],[112570.0,0.00013361],[112580.0,0.16583285],[112590.0,0.001],[112600.0,0.51377272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425633918,[[112530.0,0.02342],[112520.0,0.01954201],[112510.0,0.0701663],[112500.0,0.0888753],[112480.0,3.76925268]],[[112560.0,2.54926],[112570.0,0.00013361],[112580.0,0.16583285],[112590.0,0.001],[112600.0,0.51377272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425634109,[[112520.0,0.04296201],[112510.0,0.0701663],[112500.0,0.0888753],[112480.0,3.76925268],[112470.0,0.30603738]],[[112560.0,2.60146121],[112570.0,0.00013361],[112580.0,0.16583285],[112590.0,0.001],[112600.0,0.51377272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425634306,[[112520.0,0.05914201],[112510.0,0.0701663],[112500.0,0.0888753],[112480.0,3.76925268],[112470.0,0.30603738]],[[112530.0,0.01656],[112550.0,0.01954],[112560.0,2.58490121],[112570.0,0.00013361],[112580.0,0.16583285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425634511,[[112520.0,0.05914201],[112510.0,0.0701663],[112500.0,0.0888753],[112480.0,4.52689268],[112470.0,0.29603738]],[[112530.0,0.86002],[112550.0,0.01799231],[112560.0,1.76182121],[112570.0,0.00013361],[112580.0,0.16583285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425634711,[[112520.0,0.05914201],[112510.0,0.0701663],[112500.0,0.0888753],[112480.0,4.27195584],[112470.0,0.29603738]],[[112530.0,0.86002],[112550.0,0.01799231],[112560.0,1.76182121],[112580.0,0.16583285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425634712,[[112520.0,0.05914201],[112510.0,0.0701663],[112500.0,0.0888753],[112480.0,4.27195584],[112470.0,0.29603738]],[[112530.0,0.86002],[112550.0,0.01799231],[112560.0,1.76182121],[112580.0,0.17583285],[112590.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425635017,[[112520.0,0.05914201],[112510.0,0.0701663],[112500.0,0.0888753],[112480.0,4.27203584],[112470.0,0.40935848]],[[112530.0,0.86002],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.76182121],[112580.0,0.29184895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425635315,[[112520.0,0.05914201],[112510.0,0.0701663],[112500.0,0.0888753],[112480.0,3.44807584],[112470.0,0.2022223]],[[112530.0,0.86002],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.76182121],[112580.0,0.29184895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425635502,[[112520.0,0.01954201],[112510.0,0.02342],[112480.0,3.44807514],[112470.0,0.2022223],[112460.0,0.0889077]],[[112530.0,0.86002],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.76182121],[112580.0,0.29184895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425635503,[[112520.0,0.01954201],[112510.0,0.02342],[112480.0,3.44807514],[112470.0,0.2022223],[112460.0,0.0889077]],[[112530.0,1.11002],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.77078121],[112580.0,0.29184895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425635714,[[112510.0,0.02342],[112480.0,1.7779718],[112470.0,0.94258412],[112460.0,0.0889077],[112450.0,0.30605188]],[[112530.0,1.11002],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.76978121],[112580.0,0.33981335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425635916,[[112510.0,0.02342],[112490.0,0.0888876],[112480.0,1.68908],[112470.0,0.94258412],[112460.0,0.0889077]],[[112530.0,0.86002],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.77478121],[112580.0,0.33981335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425636211,[[112520.0,0.01618],[112510.0,0.02342],[112490.0,0.0888876],[112480.0,1.68908],[112470.0,1.03148532]],[[112530.0,0.86002],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.77478121],[112580.0,0.33981335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425636417,[[112520.0,0.01618],[112510.0,0.00894842],[112490.0,0.0888876],[112480.0,1.7779755],[112470.0,0.7832486]],[[112530.0,0.86014],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.77478121],[112580.0,0.33981335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425636613,[[112510.0,0.01618],[112490.0,0.02342],[112480.0,0.0888933],[112470.0,0.0195474],[112460.0,0.1778154]],[[112520.0,0.0361],[112530.0,1.07404],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.91928121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425636812,[[112510.0,0.01618],[112500.0,0.02342],[112480.0,0.0888933],[112470.0,0.0195474],[112460.0,0.5441754]],[[112520.0,0.05428334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.16549231],[112560.0,1.77178121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425637115,[[112510.0,0.0396],[112490.0,0.0888876],[112470.0,0.108451],[112460.0,0.4552677],[112450.0,0.45274567]],[[112520.0,0.05428334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.16549231],[112560.0,1.77178121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425637318,[[112510.0,0.0396],[112490.0,0.0888876],[112470.0,0.108451],[112460.0,0.4552677],[112450.0,0.29341015]],[[112520.0,0.05428334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.16549231],[112560.0,1.77178121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425637618,[[112510.0,0.0406],[112490.0,0.16115689],[112470.0,0.108451],[112460.0,0.4552677],[112450.0,0.29341015]],[[112520.0,0.05428334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.16549231],[112560.0,1.76978121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425637914,[[112510.0,0.0406],[112490.0,0.16115689],[112470.0,0.108451],[112460.0,0.57334917],[112450.0,0.29341015]],[[112520.0,0.05428334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.16549231],[112560.0,1.76978121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425638416,[[112510.0,0.0416],[112490.0,0.16115689],[112470.0,0.108451],[112460.0,0.57334917],[112450.0,0.29341015]],[[112520.0,0.05428334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.76978121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425638816,[[112510.0,0.0416],[112490.0,0.16115689],[112470.0,0.108451],[112460.0,0.57334917],[112450.0,0.29341015]],[[112520.0,0.05428334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425639011,[[112510.0,0.0416],[112490.0,0.08111082],[112480.0,0.0888916],[112470.0,0.108451],[112460.0,0.20698917]],[[112520.0,0.05428334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425639216,[[112510.0,0.01718],[112500.0,0.02342],[112490.0,0.08111082],[112480.0,0.0888916],[112470.0,0.0195474]],[[112520.0,0.05428334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425639417,[[112510.0,0.0406],[112490.0,0.08111082],[112480.0,0.0888916],[112470.0,0.0195474],[112460.0,0.43281687]],[[112520.0,0.05428334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425639418,[[112510.0,0.0406],[112490.0,0.08111082],[112480.0,0.0888916],[112470.0,0.0195474],[112460.0,0.43281687]],[[112520.0,0.05528334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425639623,[[112510.0,0.01718],[112490.0,0.08111082],[112480.0,0.0888916],[112470.0,0.0195474],[112460.0,0.43281687]],[[112520.0,0.05528334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425639917,[[112510.0,0.01718],[112500.0,0.02342],[112490.0,0.08111082],[112480.0,0.0888916],[112470.0,0.0195474]],[[112520.0,0.05528334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425640514,[[112510.0,0.0406],[112490.0,0.08111082],[112480.0,0.0888916],[112470.0,0.0195474],[61622.0,0.12502825]],[[112520.0,0.05528334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425640716,[[112510.0,0.0406],[112490.0,0.08111082],[112480.0,0.0888916],[112470.0,0.1084518],[112460.0,0.32670917]],[[112520.0,0.05528334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425640922,[[112510.0,0.01718],[112490.0,0.08111082],[112480.0,0.0888916],[112470.0,0.1084518],[112460.0,0.32670917]],[[112520.0,0.05528334],[112530.0,0.82404],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425641121,[[112510.0,0.0406],[112490.0,0.16999862],[112470.0,0.1084518],[112460.0,0.32670917],[61622.0,0.12502825]],[[112520.0,0.05528334],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425641317,[[112510.0,0.2906],[112500.0,0.0888778],[112490.0,0.08111082],[112480.0,0.1777914],[112470.0,0.0195474]],[[112520.0,0.47478334],[112530.0,0.01954],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425641519,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.16999822],[112480.0,0.0888957],[112470.0,0.0195474]],[[112520.0,0.47478334],[112530.0,0.01954],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425641715,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.08111082],[112480.0,0.0888957],[112470.0,0.1084473]],[[112520.0,0.47478334],[112530.0,0.01954],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425642615,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.08111082],[112480.0,0.0888957],[112470.0,0.1084473]],[[112520.0,0.49134334],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425642818,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.08111082],[112480.0,0.5469357],[112470.0,0.1084473]],[[112520.0,0.49134334],[112530.0,0.01954],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425643220,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.08111082],[112480.0,0.6358314],[112470.0,0.1084473]],[[112520.0,0.01918334],[112530.0,0.84338],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425643717,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.08111082],[112480.0,0.6358314],[112470.0,0.1084473]],[[112520.0,0.03574334],[112530.0,0.84338],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425644819,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.08111082],[112480.0,0.5469357],[112470.0,0.1084473]],[[112520.0,0.03574334],[112530.0,0.84338],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425645119,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.08111082],[112480.0,0.6358314],[112470.0,0.1084473]],[[112520.0,0.03574334],[112530.0,0.01954],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425645320,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.16999892],[112480.0,0.5469357],[112470.0,0.1084473]],[[112520.0,0.01918334],[112530.0,0.47502],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425645519,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.08111082],[112480.0,0.5469357],[112470.0,0.1084473]],[[112520.0,0.01918334],[112530.0,0.47502],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425645923,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.16999902],[112480.0,0.5469357],[112470.0,0.1084473]],[[112520.0,0.01918334],[112530.0,0.47502],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425647522,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.16999902],[112480.0,0.5469357],[112470.0,0.1084473]],[[112520.0,0.03574334],[112530.0,0.47502],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425647819,[[112510.0,0.2906],[112500.0,0.0888761],[112490.0,0.16999902],[112480.0,0.5469357],[112470.0,0.1084473]],[[112520.0,0.01918334],[112530.0,0.47502],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425648120,[[112510.0,0.3794729],[112500.0,0.0888761],[112490.0,0.16999902],[112480.0,0.5469357],[112470.0,0.1084473]],[[112520.0,0.01918334],[112530.0,0.47502],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425648420,[[112510.0,0.3794729],[112490.0,0.16999902],[112480.0,0.5469357],[112470.0,0.1084473],[112450.0,0.73799835]],[[112520.0,0.01918334],[112530.0,0.47502],[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.20758121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425649316,[[112510.0,0.3794729],[112490.0,0.16999902],[112480.0,0.5469357],[112470.0,0.1084473],[112460.0,0.64163787]],[[112520.0,0.01918334],[112530.0,0.47502],[112540.0,0.43793361],[112550.0,0.01799231],[112560.0,1.76978121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425649519,[[112510.0,0.3794729],[112490.0,0.16999902],[112480.0,0.5469357],[112470.0,0.4640565],[112460.0,0.73054297]],[[112520.0,0.01918334],[112540.0,1.28019361],[112550.0,0.01799231],[112560.0,1.76978121],[112580.0,0.22379725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425650420,[[112510.0,0.3794729],[112490.0,0.16999902],[112480.0,0.0888957],[112470.0,0.4640565],[112460.0,0.73054297]],[[112520.0,0.01918334],[112530.0,0.01954],[112540.0,1.26065361],[112550.0,0.01799231],[112560.0,1.76978121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425650619,[[112510.0,0.3794729],[112490.0,0.16999902],[112480.0,0.7590157],[112470.0,0.4640565],[112460.0,0.73054297]],[[112520.0,0.01918334],[112530.0,0.01954],[112540.0,1.26065361],[112550.0,0.01799231],[112560.0,1.76978121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425650818,[[112510.0,0.3794729],[112500.0,0.0888806],[112490.0,0.16999902],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112540.0,1.28019361],[112550.0,0.01799231],[112560.0,1.76978121],[112680.0,2.90259811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425651020,[[112510.0,0.3794729],[112500.0,0.0888806],[112490.0,0.16999902],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112540.0,1.28019361],[112550.0,0.01799231],[112560.0,1.76978121],[112600.0,0.08196085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425651723,[[112510.0,0.3794729],[112500.0,0.0888806],[112490.0,0.16999902],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112540.0,1.28019361],[112550.0,0.01799231],[112560.0,1.76978121],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425651923,[[112510.0,0.3794729],[112500.0,0.0888806],[112490.0,0.16999902],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112540.0,1.28019361],[112550.0,0.01799231],[112560.0,1.76978121],[112590.0,0.18023533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425652223,[[112510.0,0.3794729],[112500.0,0.0888806],[112490.0,0.16999902],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112530.0,0.01954],[112540.0,1.26065361],[112550.0,0.01799231],[112560.0,1.76978121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425652524,[[112510.0,0.3794729],[112500.0,0.0888806],[112490.0,0.16999902],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112540.0,1.28019361],[112550.0,0.01799231],[112560.0,1.76978121],[126250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425652722,[[112510.0,0.3794729],[112500.0,0.0888806],[112490.0,0.16999902],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112540.0,1.28019361],[112550.0,0.01799231],[112560.0,1.76978121],[112710.0,0.31976269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425652926,[[112510.0,0.3794729],[112500.0,0.10846768],[112490.0,0.16999902],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112540.0,1.28019361],[112550.0,0.01799231],[112560.0,1.76978121],[112660.0,0.20784575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425653224,[[112510.0,0.1294729],[112500.0,0.10846768],[112490.0,0.25888722],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112540.0,0.45747361],[112550.0,0.01799231],[112560.0,1.76978121],[112660.0,0.20784575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425653426,[[112510.0,0.1294729],[112500.0,0.10846768],[112490.0,0.25888722],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112540.0,0.45747361],[112550.0,0.84031231],[112560.0,1.76978121],[112660.0,0.20784575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425654121,[[112510.0,0.1294729],[112500.0,0.10846768],[112490.0,0.25888722],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112540.0,0.45747361],[112550.0,0.84031231],[112560.0,1.76978121],[112600.0,0.09794899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425654519,[[112510.0,0.1294729],[112500.0,0.10846768],[112490.0,0.25888722],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112540.0,0.45747361],[112550.0,0.01799231],[112560.0,1.76978121],[112600.0,0.09794899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425654717,[[112510.0,0.1294729],[112500.0,0.10846768],[112490.0,0.25888722],[112480.0,0.7590157],[112470.0,0.4640565]],[[112520.0,0.01918334],[112540.0,0.45747361],[112550.0,0.84031231],[112560.0,1.76978121],[112600.0,0.09794899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425655230,[[112510.0,0.1294729],[112500.0,0.10846768],[112490.0,0.25888722],[112480.0,0.7590157],[112470.0,0.5430565]],[[112520.0,0.01918334],[112540.0,0.45747361],[112550.0,0.84031231],[112560.0,1.76978121],[112600.0,0.09794899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425656224,[[112510.0,0.1294729],[112500.0,0.10846768],[112490.0,0.25888722],[112480.0,0.7590157],[112470.0,0.5430565]],[[112520.0,0.01918334],[112540.0,0.45747361],[112550.0,0.84031231],[112560.0,1.76978121],[112570.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425659232,[[112510.0,0.1294729],[112500.0,0.19734848],[112490.0,0.16999902],[112480.0,0.7590157],[112470.0,0.5430565]],[[112520.0,0.01918334],[112540.0,0.45747361],[112550.0,0.84031231],[112560.0,1.76978121],[112570.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425659731,[[112510.0,0.1294729],[112500.0,0.19734848],[112490.0,0.16999902],[112480.0,0.0888957],[112470.0,0.5430565]],[[112520.0,0.01918334],[112530.0,0.01954],[112540.0,0.43793361],[112550.0,0.84031231],[112560.0,1.76978121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425659924,[[112510.0,0.1294729],[112500.0,0.19734848],[112490.0,0.71987902],[112480.0,0.0888957],[112470.0,0.5430565]],[[112520.0,0.01918334],[112530.0,0.01954],[112540.0,0.43793361],[112550.0,0.84031231],[112560.0,1.76978121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425660330,[[112510.0,0.1294729],[112500.0,0.19734848],[112490.0,0.16999902],[112480.0,0.0888957],[112470.0,0.5430565]],[[112520.0,0.01918334],[112530.0,0.01954],[112540.0,0.43793361],[112550.0,0.84031231],[112560.0,1.76978121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425660631,[[112510.0,0.1294729],[112500.0,0.19734848],[112490.0,0.71991902],[112480.0,0.0888957],[112470.0,0.5430565]],[[112520.0,0.01918334],[112530.0,0.01954],[112540.0,0.43793361],[112550.0,0.84031231],[112560.0,1.76978121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425661125,[[112510.0,0.1294729],[112500.0,0.19734848],[112490.0,0.71991902],[112480.0,0.0888957],[112470.0,0.5430565]],[[112520.0,0.01918334],[112530.0,0.01954],[112540.0,0.43793361],[112550.0,0.84031231],[112560.0,1.81774561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425661331,[[112510.0,0.1294729],[112500.0,0.19734848],[112490.0,0.71991902],[112480.0,0.9778513],[112470.0,0.9875656]],[[112520.0,0.001],[112540.0,0.45747361],[112550.0,0.01799231],[112560.0,1.81774561],[112580.0,0.09228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425661528,[[112530.0,0.0888571],[112520.0,0.1777267],[112510.0,0.3560529],[112500.0,0.01958708],[112490.0,1.16435022]],[[112540.0,0.45747361],[112550.0,0.01799231],[112560.0,2.36716],[112570.0,0.0479644],[112580.0,0.09228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425661834,[[112530.0,0.03987],[112520.0,0.0888592],[112510.0,0.0898729],[112500.0,0.10846448],[112490.0,0.16999392]],[[112540.0,0.47290361],[112550.0,0.01799231],[112560.0,2.36716],[112570.0,0.0479644],[112580.0,0.08228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425662033,[[112530.0,0.03987],[112520.0,0.0888632],[112510.0,0.0898729],[112500.0,0.10846448],[112490.0,0.40939542]],[[112540.0,0.03510361],[112550.0,0.01799231],[112560.0,2.36716],[112570.0,0.0479644],[112580.0,0.08228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425662226,[[112530.0,0.03987],[112520.0,0.1777223],[112510.0,0.0898729],[112500.0,0.10846448],[112490.0,0.32051082]],[[112540.0,0.06220568],[112550.0,0.01799231],[112560.0,2.36716],[112570.0,0.0479644],[112580.0,0.08228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425662422,[[112530.0,0.03987],[112520.0,0.0888591],[112510.0,0.0898729],[112500.0,0.10846448],[112490.0,0.16999462]],[[112540.0,0.06220568],[112550.0,0.01799231],[112560.0,2.36716],[112570.0,0.0479644],[112580.0,0.08228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425662636,[[112530.0,0.03987],[112520.0,0.0888591],[112510.0,0.0898729],[112500.0,0.10846448],[112490.0,0.40935462]],[[112540.0,0.03510361],[112550.0,0.01799231],[112560.0,2.36716],[112570.0,0.0479644],[112580.0,0.08228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425662829,[[112530.0,0.03987],[112520.0,0.0888591],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.40935462]],[[112540.0,0.03710361],[112550.0,0.01799231],[112560.0,2.36716],[112570.0,0.0479644],[112580.0,0.08228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425663029,[[112530.0,0.03987],[112520.0,0.1777185],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.32047082]],[[112540.0,0.03710361],[112550.0,0.01799231],[112560.0,2.36716],[112570.0,0.0479644],[112580.0,0.08228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425663229,[[112530.0,0.03987],[112520.0,0.0888591],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.43055082]],[[112540.0,0.03710361],[112550.0,0.01799231],[112560.0,2.36716],[112570.0,0.0479644],[112580.0,0.08228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425663429,[[112530.0,0.1287271],[112520.0,0.088859],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.43055082]],[[112540.0,0.03710361],[112550.0,0.01799231],[112560.0,2.36716],[112570.0,0.0479644],[112580.0,0.08228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425663735,[[112530.0,0.1287271],[112520.0,0.088859],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.43055082]],[[112540.0,0.06405744],[112550.0,0.01799231],[112560.0,2.36716],[112580.0,0.06629725],[112590.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425664036,[[112530.0,0.1287271],[112520.0,0.088859],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.43055082]],[[112540.0,0.06705744],[112550.0,0.01799231],[112560.0,2.36716],[112580.0,0.06629725],[112590.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425664234,[[112530.0,0.1287271],[112520.0,0.088859],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.43055082]],[[112540.0,0.04010361],[112550.0,0.01799231],[112560.0,2.36716],[112580.0,0.06629725],[112590.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425664434,[[112530.0,0.03987],[112520.0,0.088859],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.51943452]],[[112540.0,0.04010361],[112550.0,0.01799231],[112560.0,2.43789918],[112580.0,0.06629725],[112590.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425664634,[[112530.0,0.03987],[112520.0,0.088859],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.51943452]],[[112540.0,0.06705545],[112550.0,0.01799231],[112560.0,2.43789918],[112580.0,0.06629725],[112590.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425665135,[[112530.0,0.03987],[112520.0,0.088859],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.51943452]],[[112540.0,0.04010361],[112550.0,0.01799231],[112560.0,2.43789918],[112580.0,0.06629725],[112590.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425665326,[[112530.0,0.1287271],[112520.0,0.088859],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.43055082]],[[112540.0,0.04010361],[112550.0,0.01799231],[112560.0,2.43789918],[112580.0,0.06629725],[112590.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425665634,[[112530.0,0.1287271],[112520.0,0.088859],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.42170929]],[[112540.0,0.04010361],[112550.0,0.01799231],[112560.0,2.43789918],[112580.0,0.06629725],[112590.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425666331,[[112530.0,0.13747483],[112520.0,0.088859],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.42170929]],[[112540.0,0.04010361],[112550.0,0.01799231],[112560.0,1.75981918],[112580.0,0.06629725],[112590.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425666535,[[112530.0,0.13747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.86614649]],[[112540.0,0.00513361],[112550.0,0.03853231],[112560.0,1.75981918],[112580.0,0.06629725],[112590.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425666731,[[112530.0,0.13747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.10846448],[112490.0,0.86614649]],[[112540.0,0.00513361],[112550.0,0.03853231],[112560.0,1.68908],[112580.0,0.06629725],[112590.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425666932,[[112530.0,0.13747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.55286328],[112490.0,0.86614649]],[[112540.0,0.00513361],[112550.0,0.01799231],[112560.0,2.511],[112580.0,0.06629725],[112590.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425667129,[[112530.0,0.13747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.55286328],[112490.0,1.02548201]],[[112540.0,0.00513361],[112550.0,0.01799231],[112560.0,2.53154],[112580.0,0.01833285],[112590.0,0.4857644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425667531,[[112530.0,0.13747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.55286328],[112490.0,0.58104481]],[[112540.0,0.00513361],[112550.0,0.01799231],[112560.0,2.53154],[112580.0,0.01833285],[112590.0,0.4857644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425668037,[[112530.0,0.13747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.55286328],[112490.0,0.58104481]],[[112540.0,0.00313361],[112550.0,0.01799231],[112560.0,2.53154],[112580.0,0.01833285],[112590.0,0.4857644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425668336,[[112530.0,0.13747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.55286328],[112490.0,0.58104481]],[[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.53154],[112580.0,0.01833285],[112590.0,0.4857644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425668936,[[112530.0,0.13747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.55286328],[112490.0,0.58104481]],[[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.70962],[112580.0,0.01833285],[112590.0,0.4857644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425669138,[[112530.0,0.13747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.55286328],[112490.0,0.59104481]],[[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.70962],[112570.0,0.82188],[112580.0,0.01833285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425669536,[[112530.0,0.38747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.55286328],[112490.0,0.59104481]],[[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.70962],[112570.0,0.06997266],[112580.0,0.01833285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425669734,[[112530.0,0.38747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.55286328],[112490.0,0.59104481]],[[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.53134],[112570.0,0.06997266],[112580.0,0.01833285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425670339,[[112530.0,0.38747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.7121988],[112490.0,0.43170929]],[[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.53134],[112570.0,0.06997266],[112580.0,0.01833285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425671135,[[112530.0,0.38747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.55286328],[112490.0,0.59104481]],[[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,2.53134],[112570.0,0.06997266],[112580.0,0.02739503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425671832,[[112530.0,0.38747483],[112520.0,0.10894843],[112510.0,0.0888729],[112500.0,0.55286328],[112490.0,0.59104481]],[[112540.0,0.00013361],[112550.0,0.03853231],[112560.0,2.5108],[112570.0,0.06997266],[112580.0,0.02739503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425673338,[[112530.0,0.38747483],[112520.0,0.10894843],[112510.0,0.1777435],[112500.0,0.55286328],[112490.0,0.59104481]],[[112540.0,0.00013361],[112550.0,0.03853231],[112560.0,2.5108],[112570.0,0.06997266],[112580.0,0.02739503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425673538,[[112530.0,0.38847483],[112520.0,0.10894843],[112510.0,0.1777435],[112500.0,0.55286328],[112490.0,0.59104481]],[[112540.0,0.00013361],[112550.0,0.03853231],[112560.0,2.5108],[112570.0,0.06997266],[112580.0,0.02739503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425674042,[[112530.0,0.38947483],[112520.0,0.10894843],[112510.0,0.1777435],[112500.0,0.55286328],[112490.0,0.59104481]],[[112540.0,0.00013361],[112550.0,0.03853231],[112560.0,2.5108],[112570.0,0.06997266],[112580.0,0.02739503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425674843,[[112530.0,0.38947483],[112520.0,0.10894843],[112510.0,0.1777435],[112500.0,0.55286328],[112490.0,0.59104481]],[[112540.0,0.00013361],[112550.0,0.01799231],[112560.0,1.68908],[112570.0,0.91135266],[112580.0,0.02739503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425675041,[[112530.0,0.38947483],[112520.0,0.10894843],[112500.0,0.55286328],[112490.0,0.59104481],[112470.0,2.61612952]],[[112550.0,0.01799231],[112560.0,1.68908],[112570.0,0.09051266],[112580.0,0.01833285],[112630.0,12.51906371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425675246,[[112540.0,0.1287192],[112530.0,0.09960483],[112520.0,0.81860793],[112510.0,0.4443589],[112500.0,0.7911988]],[[112550.0,0.01799231],[112570.0,0.02054],[112580.0,0.01833285],[112600.0,1.71784832],[112630.0,12.51906371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425675247,[[112540.0,0.1287192],[112530.0,0.09960483],[112520.0,0.81860793],[112510.0,0.4443589],[112500.0,0.7911988]],[[112550.0,0.01799231],[112570.0,0.02054],[112580.0,0.01833285],[112600.0,1.71784832],[112610.0,0.44273869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425675437,[[112540.0,0.1287192],[112530.0,0.09960483],[112520.0,0.90746743],[112510.0,0.4443589],[112500.0,0.7023214]],[[112550.0,0.01799231],[112570.0,0.02054],[112580.0,0.01833285],[112600.0,1.70784832],[112610.0,0.32884265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425675736,[[112540.0,0.1287192],[112530.0,0.09960483],[112520.0,0.90746743],[112510.0,0.4443589],[112500.0,0.7023214]],[[112550.0,0.01799231],[112570.0,0.02054],[112580.0,0.13061285],[112600.0,1.70784832],[112610.0,0.32884265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425675941,[[112540.0,0.1287192],[112530.0,0.09960483],[112520.0,0.90746743],[112510.0,0.4443589],[112500.0,0.54298588]],[[112550.0,0.01799231],[112570.0,0.02054],[112580.0,0.01833285],[112590.0,0.44672245],[112600.0,1.70784832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425676148,[[112540.0,0.1287192],[112530.0,0.09860483],[112520.0,0.90746743],[112510.0,0.4443589],[112500.0,0.54298588]],[[112550.0,0.01799231],[112570.0,0.02054],[112580.0,0.14997285],[112590.0,0.44672245],[112600.0,1.70784832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425676346,[[112540.0,0.1287192],[112530.0,0.09960483],[112520.0,0.90746743],[112510.0,0.4443589],[112500.0,0.54298588]],[[112550.0,0.01799231],[112570.0,0.02054],[112580.0,0.14997285],[112590.0,0.44672245],[112600.0,1.70784832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425676940,[[112540.0,0.1287192],[112530.0,0.09760483],[112520.0,1.01824793],[112500.0,0.7912006],[112490.0,0.52669999]],[[112550.0,0.01799231],[112560.0,0.02067],[112580.0,0.14997285],[112590.0,0.44672245],[112600.0,1.70784832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425677945,[[112540.0,0.1287192],[112530.0,0.09760483],[112520.0,1.01824793],[112500.0,0.7912006],[112490.0,0.52669999]],[[112550.0,0.03342231],[112560.0,0.02067],[112580.0,0.14997285],[112590.0,0.44672245],[112600.0,1.70784832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425678445,[[112540.0,0.1287192],[112530.0,0.09760483],[112520.0,1.10710743],[112510.0,0.4443571],[112500.0,0.7023214]],[[112550.0,0.01799231],[112580.0,0.17293285],[112590.0,0.44672245],[112600.0,1.70784832],[112620.0,0.18993891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425678650,[[112540.0,0.1287192],[112530.0,0.09760483],[112520.0,1.10710743],[112510.0,0.4443571],[112500.0,0.7023214]],[[112550.0,0.01799231],[112570.0,0.02067],[112580.0,0.17293285],[112590.0,0.44672245],[112600.0,1.70784832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425678944,[[112540.0,0.3787192],[112530.0,0.09760483],[112520.0,1.10710743],[112510.0,0.5233571],[112500.0,0.6233214]],[[112550.0,0.01799231],[112570.0,0.02067],[112580.0,0.01833285],[112590.0,0.44672245],[112600.0,1.70784832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425679249,[[112570.0,0.1286955],[112560.0,0.0888334],[112550.0,0.088839],[112540.0,0.3388492],[112530.0,0.02871909]],[[112580.0,0.19455285],[112590.0,0.44672245],[112600.0,1.77815041],[112620.0,0.0479644],[112630.0,11.79399253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425679437,[[112570.0,0.1286955],[112550.0,0.088839],[112540.0,0.0888492],[112530.0,0.11757149],[112520.0,0.79159445]],[[112580.0,0.19455285],[112590.0,0.44672245],[112600.0,1.77815041],[112620.0,0.0479644],[112630.0,11.74004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425679637,[[112570.0,0.1286955],[112550.0,0.088839],[112540.0,0.0898492],[112530.0,0.45553149],[112520.0,0.79159445]],[[112580.0,0.19455285],[112590.0,0.44672245],[112600.0,1.77815041],[112620.0,0.0479644],[112630.0,11.74004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425680046,[[112570.0,0.1286955],[112550.0,0.088839],[112540.0,0.0908492],[112530.0,0.45553149],[112520.0,0.79159445]],[[112580.0,0.19455285],[112590.0,0.44672245],[112600.0,1.77815041],[112620.0,0.0479644],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425680345,[[112570.0,0.03987],[112560.0,0.0888288],[112550.0,0.088839],[112540.0,0.0898492],[112530.0,0.40149149]],[[112580.0,0.19655285],[112590.0,0.00892245],[112600.0,1.77815041],[112630.0,0.0579644],[112680.0,13.45321945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425680538,[[112570.0,0.03987],[112560.0,0.1776561],[112550.0,0.088839],[112540.0,0.0888492],[112530.0,0.31263909]],[[112580.0,0.19655285],[112590.0,0.00892245],[112600.0,1.77815041],[112630.0,0.0579644],[112680.0,13.45321945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425680744,[[112570.0,0.1286955],[112560.0,0.10895595],[112550.0,0.088839],[112540.0,0.0888492],[112530.0,0.31263909]],[[112580.0,0.05743285],[112590.0,0.82],[112600.0,1.77815041],[112630.0,0.0579644],[112680.0,13.45321945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425681245,[[112570.0,0.1286955],[112560.0,0.10895595],[112550.0,0.088839],[112540.0,0.0888492],[112530.0,0.75691799]],[[112580.0,0.05743285],[112600.0,1.77815041],[112630.0,0.0479644],[112680.0,13.45321945],[113120.0,0.67150165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425681436,[[112570.0,0.1286955],[112560.0,0.10895595],[112550.0,0.088839],[112540.0,0.0888492],[112530.0,0.75691799]],[[112580.0,0.05743285],[112590.0,0.81988],[112600.0,1.77815041],[112630.0,0.0579644],[112680.0,13.45321945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425681846,[[112570.0,0.1286955],[112560.0,0.10895595],[112550.0,0.088839],[112540.0,0.0888492],[112530.0,0.75691799]],[[112580.0,0.05743285],[112590.0,0.81988],[112600.0,1.77815041],[112630.0,0.0579644],[112660.0,0.07994067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425682047,[[112570.0,0.4486955],[112560.0,0.10895595],[112550.0,0.088839],[112540.0,0.0888492],[112530.0,0.75691799]],[[112580.0,0.05743285],[112590.0,0.81988],[112600.0,1.77815041],[112630.0,0.0579644],[112660.0,0.07994067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425682241,[[112570.0,0.4486955],[112560.0,0.10895595],[112550.0,0.177678],[112530.0,0.75691799],[63639.0,0.12178076]],[[112580.0,0.05543285],[112590.0,0.81988],[112600.0,1.77815041],[112630.0,0.0579644],[112640.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425682441,[[112570.0,0.4486955],[112560.0,0.10895595],[112550.0,0.177678],[112530.0,0.75691799],[63639.0,0.12178076]],[[112580.0,0.05643285],[112590.0,0.81988],[112600.0,1.77815041],[112630.0,0.0579644],[112640.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425682647,[[112570.0,0.4486955],[112560.0,0.10895595],[112550.0,0.177678],[112530.0,0.75691799],[112460.0,0.31867105]],[[112580.0,0.05643285],[112590.0,0.81988],[112600.0,1.77815041],[112630.0,0.1715977],[112640.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425682946,[[112570.0,0.1486955],[112560.0,0.10895595],[112550.0,0.177678],[112530.0,0.75691799],[112460.0,0.31867105]],[[112580.0,0.05643285],[112590.0,0.81988],[112600.0,1.77815041],[112630.0,0.1236333],[112640.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425683147,[[112570.0,0.4386955],[112560.0,0.10895595],[112550.0,0.177678],[112530.0,0.74817026],[112520.0,0.83043993]],[[112580.0,0.05643285],[112590.0,0.81988],[112600.0,1.77815041],[112610.0,0.14249454],[112630.0,0.1715977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425683336,[[112570.0,0.4386955],[112560.0,0.10895595],[112550.0,0.266517],[112530.0,0.74817026],[112520.0,0.74158093]],[[112580.0,0.05643285],[112590.0,0.81988],[112600.0,1.77815041],[112610.0,0.14249454],[112630.0,0.1715977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425683538,[[112570.0,0.4386955],[112560.0,0.10895595],[112550.0,0.266517],[112530.0,0.74817026],[112520.0,0.74158093]],[[112580.0,0.05643285],[112590.0,0.81988],[112600.0,1.77815041],[112610.0,0.14249454],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425683739,[[112570.0,0.4386955],[112560.0,0.10895595],[112550.0,0.266517],[112530.0,0.75689294],[112520.0,0.74158093]],[[112580.0,0.05643285],[112590.0,0.81988],[112600.0,1.77815041],[112610.0,0.14249454],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425683944,[[112570.0,0.4386955],[112560.0,0.18086054],[112550.0,0.266517],[112530.0,0.75689294],[112520.0,0.74158093]],[[112580.0,0.05643285],[112590.0,0.81988],[112600.0,1.77815041],[112610.0,0.14249454],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425684147,[[112570.0,0.1286955],[112560.0,0.18086054],[112550.0,0.266517],[112530.0,0.75689294],[112520.0,0.74158093]],[[112580.0,0.05643285],[112590.0,0.81988],[112600.0,1.77815041],[112610.0,0.14249454],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425684446,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112530.0,0.75689294],[112520.0,0.74158093]],[[112580.0,0.05643285],[112600.0,1.77815041],[112610.0,0.14249454],[112630.0,0.01],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425684745,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.4442399],[112530.0,0.75689294]],[[112580.0,0.05643285],[112590.0,0.8194],[112600.0,1.77815041],[112610.0,0.14249454],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425685149,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.4442399],[112530.0,1.29221294]],[[112580.0,0.05643285],[112590.0,0.8194],[112600.0,1.77815041],[112610.0,0.14249454],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425685348,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.4442399],[112530.0,1.29221294]],[[112580.0,0.05543285],[112590.0,0.8194],[112600.0,1.77815041],[112610.0,0.14249454],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425685649,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.4442399],[112530.0,1.29221294]],[[112580.0,0.05543285],[112600.0,1.77815041],[112610.0,0.14249454],[112630.0,0.01],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425685849,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.4442399],[112530.0,1.29221294]],[[112580.0,0.05543285],[112600.0,1.77815041],[112610.0,0.14249454],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425685850,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.4442399],[112530.0,1.29221294]],[[112580.0,0.03476285],[112590.0,0.83999],[112600.0,1.77815041],[112610.0,0.14249454],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425686054,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.8884798],[112530.0,1.29221294]],[[112580.0,0.01933285],[112590.0,0.02067],[112600.0,1.70784832],[112610.0,0.13337825],[112620.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425686251,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.8884798],[112530.0,1.29221294]],[[112580.0,0.01933285],[112590.0,0.02067],[112600.0,2.52712832],[112610.0,0.13337825],[112620.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425686550,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.8884798],[112530.0,1.29221294]],[[112580.0,0.02033285],[112590.0,0.02067],[112600.0,2.52712832],[112610.0,0.13337825],[112620.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425688250,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.8884798],[112530.0,1.29221294]],[[112580.0,0.02033285],[112590.0,0.02067],[112600.0,2.52712832],[112610.0,0.20430623],[112620.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425688452,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.8884798],[112530.0,1.29221294]],[[112580.0,0.02033285],[112590.0,0.02067],[112600.0,2.52712832],[112610.0,0.20430623],[112620.0,0.44672133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425689550,[[112570.0,0.4486955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.8884798],[112530.0,1.29221294]],[[112580.0,0.01933285],[112590.0,0.02067],[112600.0,2.52712832],[112610.0,0.20430623],[112620.0,0.44672133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425690052,[[112570.0,0.4496955],[112560.0,0.18086054],[112550.0,0.266517],[112540.0,0.8884798],[112530.0,1.29221294]],[[112580.0,0.01833285],[112590.0,0.02067],[112600.0,2.52712832],[112610.0,0.20430623],[112620.0,0.44672133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425690550,[[112570.0,0.4506955],[112560.0,0.26969394],[112550.0,0.177678],[112540.0,0.8884798],[112530.0,1.29221294]],[[112580.0,0.01833285],[112590.0,0.02067],[112600.0,2.52712832],[112610.0,0.20430623],[112620.0,0.44672133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425690752,[[112570.0,0.4506955],[112560.0,0.26969394],[112550.0,0.177678],[112540.0,0.8884798],[112530.0,1.37121294]],[[112580.0,0.01833285],[112590.0,0.02067],[112600.0,2.52712832],[112610.0,0.20430623],[112620.0,0.44672133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425691355,[[112570.0,0.4506955],[112560.0,0.26969394],[112550.0,0.177678],[112540.0,0.8884798],[112530.0,1.37121294]],[[112580.0,0.01833285],[112590.0,0.02067],[112600.0,2.52704832],[112610.0,0.20430623],[112620.0,0.44672133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425691956,[[112570.0,0.4506955],[112560.0,0.26969394],[112550.0,0.177678],[112540.0,0.8884798],[112530.0,1.37121294]],[[112580.0,0.01833285],[112600.0,1.72851832],[112610.0,0.20430623],[112620.0,0.4378],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425692158,[[112590.0,0.1041397],[112580.0,0.088815],[112570.0,0.8384688],[112560.0,0.98033034],[112540.0,1.04781532]],[[112600.0,1.72378832],[112610.0,0.97594825],[112620.0,0.4378],[112650.0,0.01],[112660.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425692352,[[112590.0,0.4490697],[112580.0,0.088815],[112570.0,0.2684688],[112560.0,1.79945034],[112540.0,1.24479844]],[[112600.0,0.05739832],[112610.0,0.95249825],[112620.0,0.4378],[112640.0,1.6894],[112650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425692656,[[112590.0,0.4490697],[112580.0,0.088815],[112570.0,0.2674688],[112560.0,1.79949034],[112540.0,1.24479844]],[[112600.0,0.03394832],[112610.0,0.97594825],[112620.0,0.4378],[112640.0,1.6894],[112650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425692855,[[112590.0,0.4490697],[112580.0,0.088815],[112570.0,0.2684688],[112560.0,1.79949034],[112540.0,1.24479844]],[[112600.0,0.03394832],[112610.0,0.97594825],[112620.0,0.4378],[112640.0,1.6894],[112650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425693055,[[112590.0,0.4490697],[112580.0,0.088815],[112570.0,0.2684688],[112560.0,1.79949034],[112540.0,1.24479844]],[[112600.0,0.01800832],[112610.0,0.97594825],[112620.0,0.50864355],[112640.0,1.6894],[112660.0,0.31162888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425693256,[[112590.0,0.1490697],[112580.0,0.088815],[112570.0,0.2684688],[112560.0,1.79945034],[112540.0,1.24479844]],[[112600.0,0.05739832],[112610.0,0.95249825],[112620.0,0.50864355],[112640.0,1.6894],[112650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425693556,[[112590.0,0.4490697],[112580.0,0.088815],[112570.0,0.2664688],[112560.0,1.79945034],[112540.0,1.24479844]],[[112600.0,0.06039832],[112610.0,0.95249825],[112620.0,0.50864355],[112640.0,1.6894],[112650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425693750,[[112590.0,0.1290697],[112580.0,0.088815],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.5330356]],[[112600.0,0.06039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425693954,[[112590.0,0.1290697],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,0.44896],[112530.0,0.85803676]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425694156,[[112590.0,0.1290697],[112580.0,0.0888173],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,0.4441998]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425694452,[[112590.0,0.1290697],[112580.0,0.0888173],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,0.7425198]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425694951,[[112590.0,0.1290697],[112580.0,0.0888173],[112570.0,0.0888178],[112560.0,0.62502324],[112550.0,0.7425198]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425695149,[[112590.0,0.1290697],[112580.0,0.0888173],[112570.0,0.0888178],[112560.0,0.62502324],[112550.0,0.831354]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425695150,[[112590.0,0.1290697],[112580.0,0.0888173],[112570.0,0.0888178],[112560.0,0.62502324],[112550.0,0.831354]],[[112600.0,0.05939832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425695656,[[112590.0,0.1290697],[112580.0,0.0888173],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,1.057554]],[[112600.0,0.05939832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425695857,[[112590.0,0.1290697],[112580.0,0.0888173],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,0.533034]],[[112600.0,0.05839832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425696054,[[112590.0,0.1290697],[112580.0,0.0888173],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,1.020554]],[[112600.0,0.05939832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425696247,[[112590.0,0.1290697],[112580.0,0.0888173],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,0.533034]],[[112600.0,0.05939832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425696447,[[112590.0,0.1041397],[112580.0,0.02493],[112570.0,0.1776433],[112560.0,0.18086214],[112550.0,0.5701142]],[[112600.0,0.06039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425696654,[[112590.0,0.1041397],[112580.0,0.02493],[112570.0,0.1776433],[112560.0,0.18086214],[112550.0,0.5701142]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425696956,[[112590.0,0.1041397],[112580.0,0.02493],[112570.0,0.1776433],[112560.0,0.18086214],[112550.0,0.4755542]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425697153,[[112590.0,0.1041397],[112580.0,0.1137472],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,0.4755542]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425697456,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,0.9197558]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425697857,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,0.5330358]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425698057,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,0.9971558]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425699455,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,0.9971558]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.7373644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425700156,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,0.9971558]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425700455,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.0888178],[112560.0,0.18086214],[112550.0,0.9971558]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.7373644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425701253,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.9971558]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425701454,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.9971558]],[[112600.0,0.31039832],[112610.0,0.95249825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.7373644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425701657,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.9971558]],[[112600.0,1.13103832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425701856,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.9971558]],[[112600.0,1.13079832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425702156,[[112590.0,0.4490697],[112580.0,0.0888172],[112570.0,0.2664688],[112560.0,0.53619484],[112550.0,0.9083216]],[[112600.0,0.06039832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425702357,[[112590.0,0.4490697],[112580.0,0.0888172],[112570.0,0.2664688],[112560.0,0.53619484],[112550.0,0.9083216]],[[112600.0,0.88075832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425702658,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.2664688],[112560.0,0.53619484],[112550.0,0.9083216]],[[112600.0,0.88075832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425702858,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.9971615]],[[112600.0,0.88075832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425703159,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.9971615]],[[112600.0,0.88067832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425703759,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.9971615]],[[112600.0,0.06039832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425703958,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.9971615]],[[112600.0,0.88071832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425704959,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.5330415]],[[112600.0,0.88071832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425705158,[[112590.0,0.1041397],[112580.0,0.1137472],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.5330415]],[[112600.0,0.88071832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425705358,[[112590.0,0.1290697],[112580.0,0.0888172],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.9831215]],[[112600.0,0.88071832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.7373644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425705860,[[112590.0,0.1041397],[112580.0,0.0888172],[112570.0,0.1776433],[112560.0,0.09203324],[112550.0,0.5330415]],[[112600.0,0.88071832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283],[112640.0,1.7373644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425706053,[[112580.0,0.1041418],[112570.0,0.0888178],[112560.0,0.18086094],[112540.0,1.31552634],[112400.0,0.8895579]],[[112590.0,0.03939],[112600.0,1.09132832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425706357,[[112580.0,0.1290718],[112570.0,0.0888178],[112560.0,0.26968864],[112540.0,1.31552634],[112400.0,0.8895579]],[[112590.0,0.03939],[112600.0,0.84132832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425707258,[[112580.0,0.1290718],[112570.0,0.1776433],[112560.0,0.18086094],[112540.0,1.31552634],[112400.0,0.8895579]],[[112590.0,0.03939],[112600.0,0.84132832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425707459,[[112580.0,0.1290718],[112570.0,0.1776433],[112560.0,0.18086094],[112540.0,1.31552634],[112490.0,0.76308175]],[[112590.0,0.03939],[112600.0,0.02100832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425707656,[[112580.0,0.1290718],[112570.0,0.1776433],[112560.0,0.18086094],[112550.0,0.4441982],[112540.0,1.31552634]],[[112590.0,0.86023],[112600.0,0.01900832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425707851,[[112580.0,0.4490718],[112570.0,0.1776433],[112560.0,0.18086094],[112550.0,0.4441982],[112540.0,1.31552634]],[[112590.0,0.86023],[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425708058,[[112580.0,0.1490718],[112570.0,0.1776433],[112560.0,0.18086094],[112550.0,0.4441982],[112540.0,1.31552634]],[[112590.0,0.86023],[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425708363,[[112580.0,0.1490718],[112570.0,0.1776433],[112560.0,0.18086094],[112540.0,1.31550524],[112480.0,0.9444722]],[[112590.0,0.86023],[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425709362,[[112580.0,0.1490718],[112570.0,0.1776433],[112560.0,0.18086094],[112540.0,1.31550524],[112480.0,0.9444722]],[[112590.0,0.04039],[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425709661,[[112580.0,0.1490718],[112570.0,0.1776433],[112560.0,0.18086094],[112550.0,0.4441947],[112540.0,1.31550524]],[[112590.0,0.28651],[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425709861,[[112580.0,0.1490718],[112570.0,0.1776433],[112560.0,0.18086094],[112540.0,1.31550524],[112400.0,0.8895579]],[[112590.0,0.28651],[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425710065,[[112580.0,0.1490718],[112570.0,0.0888178],[112560.0,0.26968864],[112540.0,1.31552664],[112470.0,1.29097086]],[[112590.0,0.28651],[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425710463,[[112580.0,0.1490718],[112570.0,0.0888178],[112560.0,0.26968864],[112540.0,0.88940664],[112470.0,1.29097086]],[[112590.0,0.04039],[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425710663,[[112580.0,0.1490718],[112570.0,0.0888178],[112560.0,0.26968864],[112540.0,1.54572664],[112470.0,1.29097086]],[[112590.0,0.52035],[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425710862,[[112580.0,0.1490718],[112570.0,0.0888178],[112560.0,0.26968864],[112550.0,0.15933552],[112540.0,1.38639112]],[[112590.0,0.52035],[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425711863,[[112580.0,0.1490718],[112570.0,0.0888178],[112560.0,0.26968864],[112550.0,0.15933552],[112540.0,1.38639112]],[[112590.0,0.04039],[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425712163,[[112580.0,0.4390718],[112570.0,0.0888178],[112560.0,0.35851634],[112550.0,0.60353452],[112540.0,1.29754332]],[[112590.0,0.01694],[112600.0,0.04145832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425712363,[[112580.0,0.6890718],[112570.0,0.0888178],[112560.0,0.35851634],[112550.0,0.60353452],[112540.0,1.29754332]],[[112590.0,0.01694],[112600.0,0.28697832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425712564,[[112580.0,0.6890718],[112570.0,0.0888178],[112560.0,0.35851634],[112550.0,0.60353452],[112540.0,1.29754332]],[[112590.0,0.001],[112600.0,0.28697832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425712754,[[112580.0,0.6890718],[112570.0,0.0888178],[112560.0,0.35851634],[112550.0,0.60353452],[112540.0,1.29754332]],[[112590.0,0.001],[112600.0,0.50849832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425712956,[[112580.0,0.6890718],[112570.0,0.0888178],[112560.0,0.35851634],[112550.0,0.60353452],[112540.0,1.29754332]],[[112590.0,0.001],[112600.0,0.04145832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425713162,[[112580.0,0.4390718],[112570.0,0.0888178],[112560.0,0.35851634],[112550.0,0.60353452],[112540.0,1.5046795]],[[112590.0,0.001],[112600.0,0.71893832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425714567,[[112580.0,0.4390718],[112570.0,0.0888178],[112560.0,0.35851634],[112550.0,0.60353452],[112540.0,1.5836795]],[[112590.0,0.001],[112600.0,0.71893832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425715070,[[112580.0,0.4390718],[112570.0,0.0888178],[112560.0,0.35851634],[112550.0,0.60353452],[112540.0,1.5836795]],[[112590.0,0.001],[112600.0,0.04145832],[112610.0,0.13337825],[112620.0,0.50864355],[112630.0,0.00886283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425715269,[[112580.0,0.6890718],[112570.0,0.0888178],[112560.0,0.35851634],[112550.0,1.12673352],[112540.0,1.5046795]],[[112590.0,0.001],[112600.0,0.01800832],[112610.0,0.15682825],[112620.0,0.4378],[112640.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425715464,[[112590.0,0.0888098],[112580.0,0.6890718],[112570.0,0.0888178],[112560.0,0.71383054],[112550.0,1.2548697]],[[112600.0,0.01800832],[112610.0,0.15682825],[112640.0,1.76116128],[112650.0,0.0479644],[112660.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425715672,[[112590.0,0.4490698],[112580.0,0.3388118],[112570.0,0.9100578],[112560.0,0.71383054],[112550.0,1.2548697]],[[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.49949],[112640.0,1.76116128],[112660.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425715868,[[112590.0,0.4490698],[112580.0,0.0888118],[112570.0,1.06939332],[112560.0,0.71383054],[112550.0,1.09553418]],[[112600.0,0.01800832],[112610.0,0.13337825],[112620.0,0.49949],[112640.0,1.76116128],[112660.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425716470,[[112590.0,0.4390698],[112580.0,0.0888118],[112570.0,0.24815332],[112560.0,1.53491054],[112550.0,1.09553418]],[[112600.0,0.03394832],[112610.0,0.15682825],[112620.0,0.47604],[112640.0,1.76994296],[112660.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425716976,[[112590.0,0.44804734],[112580.0,0.10872407],[112570.0,0.24815332],[112560.0,1.53491054],[112550.0,0.65133518]],[[112600.0,0.02000832],[112620.0,0.49949],[112640.0,1.76994296],[112660.0,0.0479644],[112720.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425717179,[[112590.0,0.44804734],[112580.0,0.10872407],[112570.0,0.24815332],[112560.0,1.53491054],[112550.0,0.65133518]],[[112600.0,0.06039832],[112620.0,0.47604],[112640.0,1.76994296],[112660.0,0.0479644],[112720.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425717480,[[112590.0,0.44804734],[112580.0,0.10872407],[112570.0,0.24815332],[112560.0,1.53491054],[112550.0,0.65133518]],[[112600.0,0.03594832],[112610.0,0.02345],[112620.0,0.47604],[112640.0,1.76994296],[112660.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425717980,[[112590.0,0.13804734],[112580.0,0.10872407],[112570.0,0.24815332],[112560.0,1.44604284],[112550.0,0.20713618]],[[112600.0,0.05839832],[112620.0,0.47604],[112640.0,1.76994296],[112660.0,0.0479644],[112670.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425718275,[[112590.0,0.13804734],[112580.0,0.10872407],[112570.0,0.24815332],[112560.0,0.62500284],[112550.0,0.20713618]],[[112600.0,0.05839832],[112620.0,0.47604],[112640.0,1.76994296],[112660.0,0.0479644],[112670.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425718477,[[112590.0,0.1290698],[112580.0,0.01991227],[112570.0,0.0888178],[112560.0,1.06275646],[112550.0,0.29597578]],[[112600.0,0.05839832],[112620.0,0.47604],[112640.0,1.76994296],[112650.0,0.4378],[112670.0,0.2054644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425718672,[[112590.0,0.01533],[112580.0,0.10872467],[112560.0,0.42902416],[112550.0,0.75545578],[112540.0,0.89615086]],[[112600.0,1.05135832],[112640.0,2.20774296],[112650.0,0.01],[112660.0,0.0479644],[112670.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425718868,[[112590.0,0.1041397],[112580.0,0.04484227],[112570.0,0.0888254],[112560.0,0.34019646],[112550.0,0.75545578]],[[112600.0,1.05135832],[112640.0,2.20774296],[112650.0,0.0579644],[112660.0,0.06395253],[112670.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425719068,[[112590.0,0.0888097],[112570.0,0.1137554],[112560.0,0.34019646],[112550.0,0.74017688],[112540.0,0.45191996]],[[112600.0,1.05135832],[112640.0,1.76994296],[112650.0,0.0579644],[112660.0,0.06395253],[112670.0,0.22744067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425719281,[[112590.0,0.1041397],[112580.0,0.02493],[112570.0,0.0888254],[112560.0,0.09203324],[112550.0,0.69237622]],[[112600.0,1.05135832],[112640.0,1.76994296],[112650.0,0.0579644],[112660.0,0.06395253],[112670.0,0.22744067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425720076,[[112590.0,0.01533],[112580.0,0.02493],[112570.0,0.0888254],[112560.0,0.09203324],[112550.0,0.69237622]],[[112600.0,1.05135832],[112640.0,1.76994296],[112650.0,0.0579644],[112660.0,0.06395253],[112670.0,0.22744067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425720283,[[112580.0,0.1298534],[112560.0,0.18086614],[112550.0,0.24817512],[112540.0,1.1007434],[112520.0,2.09247175]],[[112590.0,0.04053],[112600.0,1.01196832],[112620.0,1.68904],[112640.0,0.08054296],[112650.0,0.0579644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425720585,[[112580.0,0.1298534],[112560.0,0.18086614],[112550.0,0.24817512],[112540.0,1.1007434],[112520.0,2.09247175]],[[112590.0,0.04053],[112600.0,0.76196832],[112620.0,1.82248656],[112640.0,0.12850736],[112650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425720782,[[112580.0,0.1298534],[112560.0,0.18086614],[112550.0,0.69237162],[112540.0,1.1007434],[112530.0,0.55310226]],[[112590.0,0.04053],[112600.0,0.76196832],[112620.0,1.82248656],[112640.0,0.12850736],[112650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425721384,[[112580.0,0.1298534],[112560.0,0.09203324],[112550.0,0.24817512],[112540.0,0.4929616],[112530.0,0.55310226]],[[112590.0,0.04053],[112600.0,0.76196832],[112620.0,1.82248656],[112640.0,0.12850736],[112650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425721682,[[112580.0,0.001],[112570.0,0.1125214],[112560.0,0.09203324],[112550.0,0.24817512],[112540.0,0.28582542]],[[112590.0,0.29053],[112600.0,0.76196832],[112620.0,1.82248656],[112640.0,0.12850736],[112650.0,0.07395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425721982,[[112580.0,0.001],[112570.0,0.1125214],[112560.0,0.09203324],[112550.0,0.24817512],[112540.0,0.28582542]],[[112590.0,0.29053],[112600.0,0.76196832],[112620.0,1.82248656],[112630.0,0.01],[112640.0,0.12850736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425722185,[[112580.0,0.001],[112570.0,0.1125214],[112560.0,0.10079355],[112550.0,0.24817512],[112540.0,0.28582542]],[[112590.0,0.29053],[112600.0,0.76196832],[112620.0,1.82248656],[112630.0,0.01],[112640.0,0.11972568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425722482,[[112580.0,0.001],[112570.0,0.1125214],[112560.0,0.10079355],[112550.0,0.0888396],[112540.0,0.44516094]],[[112590.0,0.29053],[112600.0,0.76196832],[112620.0,1.82248656],[112630.0,0.01],[112640.0,0.11972568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425722683,[[112580.0,0.01711],[112570.0,0.1125214],[112560.0,0.10079355],[112550.0,0.0888396],[112540.0,0.44516094]],[[112590.0,0.29053],[112600.0,0.76196832],[112620.0,1.82248656],[112630.0,0.01],[112640.0,0.11972568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425722882,[[112580.0,0.0908176],[112570.0,0.0237],[112560.0,0.10079355],[112550.0,0.0888396],[112540.0,0.44516094]],[[112590.0,0.29053],[112600.0,0.76096832],[112620.0,1.82248656],[112630.0,0.01],[112640.0,0.11972568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425723082,[[112580.0,0.002],[112570.0,0.1125219],[112560.0,0.10079355],[112550.0,0.0888396],[112540.0,0.44516094]],[[112590.0,0.29053],[112600.0,0.76096832],[112620.0,1.82248656],[112630.0,0.01],[112640.0,0.11972568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425723479,[[112580.0,0.002],[112560.0,0.13265835],[112540.0,0.44516094],[112530.0,0.31596194],[112520.0,2.15400633]],[[112590.0,0.29925986],[112600.0,0.76096832],[112620.0,1.82248656],[112630.0,0.0579644],[112640.0,0.13571381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425723679,[[112580.0,0.002],[112560.0,0.13265835],[112540.0,0.35631864],[112530.0,0.31596194],[112520.0,2.15400633]],[[112590.0,0.29925986],[112600.0,0.76096832],[112620.0,1.82248656],[112630.0,0.0579644],[112640.0,0.13571381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425723680,[[112580.0,0.002],[112560.0,0.13265835],[112540.0,0.35631864],[112530.0,0.31596194],[112520.0,2.42894743]],[[112590.0,0.29925986],[112600.0,0.76096832],[112620.0,1.82248656],[112630.0,0.0579644],[112640.0,0.13571381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425723881,[[112570.0,0.0888251],[112560.0,0.04382865],[112540.0,0.44516734],[112530.0,0.31596194],[112520.0,2.34008633]],[[112590.0,0.29153],[112600.0,0.01800832],[112620.0,1.82248656],[112630.0,0.0579644],[112640.0,0.13571381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425724086,[[112560.0,0.13265775],[112540.0,0.28583182],[112530.0,0.10882576],[112520.0,2.34008633],[112510.0,0.6484687]],[[112580.0,0.67989],[112590.0,0.002],[112600.0,0.01800832],[112620.0,1.82248656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425724290,[[112560.0,0.14876775],[112540.0,0.28583182],[112530.0,0.10882576],[112520.0,2.34008633],[112510.0,0.6484687]],[[112570.0,0.04053],[112580.0,0.63936],[112590.0,0.002],[112600.0,0.01800832],[112620.0,1.82248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425724688,[[112560.0,0.14876775],[112540.0,0.28583182],[112530.0,0.10882576],[112520.0,2.34008633],[112510.0,0.6484687]],[[112570.0,0.04053],[112580.0,0.63936],[112590.0,0.003],[112600.0,0.01800832],[112620.0,1.82248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425724880,[[112560.0,0.14876775],[112540.0,0.28583182],[112530.0,0.10882576],[112520.0,2.34008633],[112510.0,0.6484687]],[[112570.0,0.04053],[112580.0,0.6524],[112590.0,0.003],[112600.0,0.01800832],[112620.0,1.82248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425725588,[[112560.0,0.14876775],[112540.0,0.28583182],[112530.0,0.10882576],[112520.0,2.34008633],[112510.0,0.6484687]],[[112570.0,0.04053],[112580.0,0.6648],[112590.0,0.003],[112600.0,0.01800832],[112620.0,1.82248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425725789,[[112560.0,0.15757062],[112540.0,0.28583182],[112530.0,0.55310486],[112520.0,1.89576943],[112510.0,0.6484687]],[[112570.0,0.04053],[112590.0,0.003],[112600.0,0.01800832],[112620.0,1.82248656],[126350.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425725987,[[112560.0,0.14876775],[112540.0,0.28583182],[112530.0,0.55310486],[112520.0,1.89576943],[112510.0,0.6484687]],[[112570.0,0.04053],[112580.0,0.67656],[112590.0,0.003],[112600.0,0.01800832],[112620.0,1.82248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425726888,[[112560.0,0.14876775],[112540.0,0.28583182],[112530.0,0.55310486],[112520.0,1.89576943],[112510.0,0.6484687]],[[112570.0,0.04053],[112580.0,0.67656],[112590.0,0.001],[112600.0,0.01800832],[112620.0,1.82248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425727088,[[112560.0,0.14876775],[112540.0,0.37468052],[112530.0,0.55310486],[112520.0,1.89576943],[112510.0,0.6484687]],[[112570.0,0.04053],[112580.0,0.67656],[112590.0,0.001],[112600.0,0.01800832],[112620.0,1.82248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425727286,[[112560.0,0.14876775],[112540.0,0.37468052],[112530.0,0.71244038],[112520.0,1.89576943],[112510.0,0.6484687]],[[112570.0,0.04053],[112580.0,0.67656],[112600.0,0.01800832],[112620.0,1.82248656],[112650.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425727486,[[112560.0,0.15749405],[112540.0,0.37468052],[112530.0,0.71244038],[112520.0,1.89576943],[112510.0,0.6484687]],[[112570.0,0.04053],[112580.0,0.67656],[112600.0,0.02676756],[112620.0,1.82248656],[112650.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425727790,[[112560.0,0.15749405],[112550.0,0.07075971],[112540.0,0.37468052],[112530.0,0.71244038],[112520.0,1.89576943]],[[112570.0,0.04053],[112580.0,0.67656],[112600.0,0.02676756],[112620.0,1.82248656],[112650.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425727991,[[112560.0,0.14876775],[112550.0,0.07075971],[112540.0,0.37468052],[112530.0,0.71244038],[112520.0,1.89576943]],[[112570.0,0.04053],[112580.0,0.67656],[112600.0,0.02676756],[112620.0,1.82248656],[112650.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425728189,[[112560.0,0.14876775],[112550.0,0.07075971],[112540.0,0.28583182],[112530.0,0.26816128],[112520.0,2.34008903]],[[112570.0,0.04053],[112580.0,0.67656],[112600.0,0.02676756],[112620.0,1.82248656],[112660.0,0.17777351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425728391,[[112560.0,0.14876775],[112550.0,0.07075971],[112540.0,0.28583182],[112530.0,0.26816128],[112520.0,2.34008903]],[[112570.0,0.04053],[112580.0,0.67656],[112600.0,0.02676756],[112620.0,1.82248656],[112640.0,0.07176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425728584,[[112560.0,0.0888291],[112550.0,0.09445971],[112540.0,0.0888487],[112530.0,0.26816128],[112520.0,2.15400903]],[[112570.0,0.04053],[112580.0,0.67656],[112600.0,0.02676756],[112620.0,1.82248656],[112640.0,0.07176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425728892,[[112560.0,0.01611],[112550.0,0.1125355],[112540.0,0.0888487],[112530.0,0.10882576],[112520.0,1.86902495]],[[112570.0,0.04053],[112580.0,0.67656],[112600.0,0.02676756],[112620.0,1.82248656],[112640.0,0.07176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425728893,[[112560.0,0.01611],[112550.0,0.1125355],[112540.0,0.0888487],[112530.0,0.10882576],[112520.0,1.86902495]],[[112570.0,0.05875354],[112580.0,0.67656],[112600.0,0.02676756],[112620.0,1.82248656],[112640.0,0.11972568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425729386,[[112550.0,0.1286455],[112530.0,0.10882576],[112520.0,1.95788565],[112510.0,1.0982407],[112490.0,0.5432917]],[[112560.0,0.04053],[112570.0,0.26822354],[112580.0,0.67656],[112600.0,0.02676756],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425729591,[[112550.0,0.1286455],[112530.0,0.10882576],[112520.0,1.95788565],[112510.0,1.0982407],[112490.0,0.5432917]],[[112560.0,0.04053],[112570.0,0.01822354],[112580.0,0.67656],[112600.0,0.02676756],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425729894,[[112550.0,0.1286455],[112540.0,0.00898313],[112530.0,0.10882576],[112520.0,1.79855013],[112510.0,1.0982407]],[[112560.0,0.04053],[112570.0,0.01822354],[112580.0,0.67656],[112600.0,0.02676756],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425730591,[[112550.0,0.1296455],[112540.0,0.00898313],[112530.0,0.10882576],[112520.0,1.79855013],[112510.0,1.0982407]],[[112560.0,0.04053],[112570.0,0.01822354],[112580.0,0.67656],[112600.0,0.02676756],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425731291,[[112550.0,0.1306455],[112540.0,0.00898313],[112530.0,0.19768016],[112520.0,1.79855013],[112510.0,1.0093729]],[[112560.0,0.04053],[112570.0,0.01822354],[112600.0,0.02676756],[112610.0,0.01],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425731490,[[112550.0,0.1306455],[112540.0,0.09783213],[112530.0,0.10882576],[112520.0,1.79855013],[112510.0,1.0093729]],[[112560.0,0.04053],[112570.0,0.07906354],[112600.0,0.02676756],[112610.0,0.01],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425731891,[[112550.0,0.4506455],[112540.0,0.09783213],[112530.0,0.10882576],[112520.0,2.24286863],[112510.0,1.0093729]],[[112560.0,0.04053],[112570.0,0.01822354],[112580.0,0.11864],[112600.0,0.02676756],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425732090,[[112560.0,0.1286434],[112550.0,0.6608355],[112540.0,0.09783213],[112530.0,0.10882576],[112520.0,2.15400793]],[[112570.0,0.05875354],[112580.0,0.15104],[112600.0,0.02676756],[112610.0,0.01],[112640.0,0.11972568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425732289,[[112560.0,0.1286434],[112550.0,0.0908355],[112540.0,0.09783213],[112530.0,0.10882576],[112520.0,2.15400793]],[[112570.0,0.05875354],[112580.0,0.15104],[112600.0,0.02676756],[112610.0,0.01],[112640.0,0.11972568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425732491,[[112560.0,0.03981],[112550.0,0.0908342],[112540.0,0.09783213],[112530.0,0.10882576],[112520.0,1.70968943]],[[112570.0,0.05875354],[112580.0,0.15104],[112600.0,0.02676756],[112610.0,0.01],[112640.0,0.11972568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425732794,[[112560.0,0.1286434],[112550.0,0.002],[112540.0,0.25716284],[112530.0,0.10882576],[112520.0,1.70968943]],[[112570.0,0.05875354],[112580.0,0.27814056],[112600.0,0.02676756],[112610.0,0.01],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425732982,[[112560.0,0.1286434],[112550.0,0.002],[112540.0,0.25716284],[112530.0,0.10882576],[112520.0,1.70968943]],[[112570.0,0.05875354],[112580.0,0.27814056],[112600.0,0.02676756],[112610.0,0.01],[112640.0,0.11972568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425733692,[[112560.0,0.1286434],[112550.0,0.001],[112540.0,0.25716284],[112530.0,0.10882576],[112520.0,1.70968943]],[[112570.0,0.05875354],[112580.0,0.27814056],[112600.0,0.02676756],[112610.0,0.01],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425733894,[[112560.0,0.1286434],[112540.0,0.25716284],[112530.0,0.10882576],[112520.0,1.70968943],[112490.0,0.4544107]],[[112570.0,0.05875354],[112580.0,0.27814056],[112600.0,0.02676756],[112610.0,0.01],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425734095,[[112560.0,0.1286434],[112540.0,0.25716284],[112530.0,0.10882576],[112520.0,1.70968943],[112490.0,0.4544107]],[[112570.0,0.05875354],[112580.0,0.27814056],[112600.0,0.02676756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425734288,[[112560.0,0.1286434],[112540.0,0.25716284],[112530.0,0.10882576],[112520.0,1.70968943],[112490.0,0.4544107]],[[112570.0,0.05875354],[112580.0,0.27814056],[112600.0,0.02676756],[112610.0,0.01],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425734488,[[112560.0,0.1286434],[112550.0,0.0888412],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,1.70968943]],[[112570.0,0.05875354],[112580.0,0.27814056],[112600.0,0.02676756],[112610.0,0.01],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425734688,[[112560.0,0.1286434],[112550.0,0.0888412],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.15400883]],[[112570.0,0.05875354],[112580.0,0.39890056],[112600.0,0.02676756],[112610.0,0.01],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425734885,[[112560.0,0.1286434],[112550.0,0.0888412],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.15400883]],[[112570.0,0.05875354],[112580.0,0.51358056],[112600.0,0.02676756],[112610.0,0.01],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425735289,[[112560.0,0.1286434],[112550.0,0.0888412],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.15400883]],[[112570.0,0.05875354],[112580.0,0.51358056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425736994,[[112560.0,0.1286434],[112550.0,0.0888412],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.31334435]],[[112570.0,0.05875354],[112580.0,0.51358056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425737395,[[112560.0,0.1286434],[112550.0,0.0888412],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,3.09778435]],[[112570.0,0.05875354],[112580.0,0.51358056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425737599,[[112560.0,0.03981],[112550.0,0.0888358],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.40220525]],[[112570.0,0.05875354],[112580.0,0.51358056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425737798,[[112560.0,0.03981],[112550.0,0.0888358],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.67292585]],[[112570.0,0.05875354],[112580.0,0.51358056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425738199,[[112560.0,0.1286434],[112550.0,0.088841],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,3.02837765]],[[112570.0,0.05875354],[112580.0,0.07106056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425738498,[[112560.0,0.1286434],[112550.0,0.088841],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,3.02837765]],[[112570.0,0.05875354],[112580.0,0.70350056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425738698,[[112560.0,0.1286434],[112550.0,0.088841],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.86904213]],[[112570.0,0.05875354],[112580.0,0.70350056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425738900,[[112560.0,0.1286434],[112550.0,0.088841],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.86904213]],[[112570.0,0.05875354],[112580.0,0.88374056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425739302,[[112560.0,0.1286434],[112550.0,0.088841],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.86904213]],[[112570.0,0.05875354],[112580.0,0.88374056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425740295,[[112560.0,0.1286434],[112550.0,0.088841],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,3.02837765]],[[112570.0,0.05875354],[112580.0,0.88374056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425741102,[[112560.0,0.1286434],[112550.0,0.088841],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.86904213]],[[112570.0,0.05875354],[112580.0,0.88374056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425741302,[[112560.0,0.03981],[112550.0,0.0888362],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.51358973]],[[112570.0,0.05875354],[112580.0,0.88374056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425742306,[[112560.0,0.03981],[112550.0,0.1776707],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.42472943]],[[112570.0,0.05875354],[112580.0,0.88374056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425742503,[[112560.0,0.03981],[112550.0,0.0888345],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.51358943]],[[112570.0,0.05875354],[112580.0,0.88374056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425743104,[[112560.0,0.03981],[112550.0,0.0888345],[112540.0,0.16831384],[112530.0,0.10882576],[112520.0,2.51358933]],[[112570.0,0.05875354],[112580.0,0.88374056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425743404,[[112560.0,0.01611],[112550.0,0.0237],[112540.0,0.09782803],[112530.0,0.10882576],[112520.0,1.79854933]],[[112570.0,0.30875354],[112580.0,0.88374056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425743798,[[112560.0,0.01611],[112550.0,0.1125402],[112540.0,0.09782613],[112530.0,0.10882576],[112520.0,1.79854933]],[[112570.0,0.30875354],[112580.0,0.88374056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425744304,[[112560.0,0.01611],[112550.0,0.1125402],[112540.0,0.09782613],[112530.0,0.10882576],[112520.0,0.10894933]],[[112570.0,0.30875354],[112580.0,0.88374056],[112600.0,0.46456756],[112610.0,0.01],[112630.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425744501,[[112560.0,0.03981],[112550.0,0.0888402],[112540.0,0.09782613],[112530.0,0.10882576],[112520.0,0.10895163]],[[112570.0,1.13283354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.46456756],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425744798,[[112560.0,0.03981],[112550.0,0.0888402],[112540.0,0.09782613],[112530.0,0.10882576],[112520.0,0.10895163]],[[112570.0,1.13283354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.44655924],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425747306,[[112560.0,0.01611],[112550.0,0.0237],[112540.0,0.09782533],[112530.0,0.10882576],[112520.0,0.10895163]],[[112570.0,1.13283354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.44655924],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425747498,[[112550.0,0.0237],[112540.0,0.09782533],[112530.0,0.10882576],[112520.0,0.26828715],[112510.0,0.0888678]],[[112570.0,1.13283354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.44655924],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425747803,[[112550.0,0.0237],[112540.0,0.09782533],[112530.0,0.10882576],[112520.0,0.26828715],[112510.0,0.2410278]],[[112570.0,0.88283354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.44655924],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425748004,[[112550.0,0.0237],[112540.0,0.09782533],[112530.0,0.18072827],[112520.0,0.26828715],[112510.0,0.2410278]],[[112570.0,0.88283354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.44655924],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425748405,[[112550.0,0.0237],[112540.0,0.0888422],[112530.0,0.18072827],[112520.0,0.10895163],[112510.0,0.24820332]],[[112570.0,0.88283354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.44655924],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425748704,[[112550.0,0.001],[112540.0,0.0237],[112530.0,0.10882556],[112520.0,0.10895163],[112510.0,0.24820332]],[[112560.0,0.04053],[112570.0,0.84230354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.44655924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425749204,[[112550.0,0.002],[112540.0,0.0237],[112530.0,0.10882556],[112520.0,0.10895163],[112510.0,0.0888678]],[[112560.0,0.04053],[112570.0,0.84230354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.44655924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425750502,[[112550.0,0.002],[112540.0,0.0237],[112530.0,0.11759199],[112520.0,0.10895163],[112510.0,0.0888678]],[[112560.0,0.04053],[112570.0,0.84230354],[112580.0,0.07106056],[112590.0,0.1475],[112670.0,1.98842845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425750699,[[112550.0,0.001],[112530.0,0.13163556],[112520.0,0.10895163],[112510.0,0.0888678],[112490.0,2.2834507]],[[112560.0,0.29053],[112570.0,2.53190354],[112580.0,0.07106056],[112590.0,0.1475],[112620.0,0.85637194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425751000,[[112550.0,0.002],[112530.0,0.13163556],[112520.0,0.10895163],[112510.0,0.0888678],[112490.0,2.2834507]],[[112560.0,0.29053],[112570.0,2.53190354],[112580.0,0.07106056],[112590.0,0.1475],[112620.0,0.85637194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425751203,[[112550.0,0.002],[112530.0,0.13163556],[112520.0,0.10895163],[112510.0,0.0888678],[112490.0,2.39999863]],[[112560.0,0.29053],[112570.0,2.53190354],[112580.0,0.07106056],[112590.0,0.1475],[112620.0,0.85637194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425751507,[[112550.0,0.002],[112530.0,0.13163556],[112520.0,0.10895163],[112510.0,0.0888678],[112490.0,2.39999863]],[[112560.0,0.29053],[112570.0,2.53190354],[112580.0,0.07106056],[112590.0,0.1475],[112610.0,0.4957644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425751805,[[112550.0,0.002],[112530.0,0.13163556],[112520.0,0.10895163],[112510.0,0.0888678],[112490.0,2.39999863]],[[112560.0,0.29053],[112570.0,2.53190354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.11732288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425752398,[[112550.0,0.002],[112530.0,0.13163556],[112520.0,0.18081077],[112510.0,0.0888678],[112490.0,2.39999863]],[[112560.0,0.29053],[112570.0,2.53190354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.11732288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425753104,[[112550.0,0.002],[112530.0,0.13163556],[112520.0,0.18081077],[112510.0,0.0888678],[112490.0,2.55933415]],[[112560.0,0.29053],[112570.0,2.53190354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.11732288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425753406,[[112550.0,0.002],[112530.0,0.13163556],[112520.0,0.18081077],[112510.0,0.0888678],[112490.0,2.55933415]],[[112560.0,0.29053],[112570.0,2.53190354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425753705,[[112550.0,0.002],[112530.0,0.13163556],[112520.0,0.18966627],[112510.0,0.0888678],[112490.0,2.55933415]],[[112560.0,0.29945498],[112570.0,2.53190354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425753905,[[112550.0,0.002],[112530.0,0.13163556],[112520.0,0.18966627],[112510.0,0.0888678],[112500.0,0.2677972]],[[112560.0,0.29945498],[112570.0,2.53190354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425754204,[[112550.0,0.002],[112540.0,0.02281],[112530.0,0.10882556],[112520.0,0.18966627],[112510.0,0.0888678]],[[112560.0,1.12273498],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425754706,[[112550.0,0.002],[112540.0,0.02281],[112530.0,0.01997136],[112520.0,0.18966177],[112510.0,0.0888678]],[[112560.0,1.12273498],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425754902,[[112550.0,0.002],[112530.0,0.04278136],[112520.0,0.18966177],[112510.0,0.0888678],[112490.0,2.3012358]],[[112560.0,1.12273498],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425755308,[[112550.0,0.002],[112530.0,0.13163826],[112520.0,0.10080407],[112510.0,0.0888678],[112490.0,2.3012363]],[[112560.0,1.12273498],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425755604,[[112550.0,0.002],[112530.0,0.13163826],[112520.0,0.10080407],[112510.0,0.0888678],[112490.0,2.09410012]],[[112560.0,1.12273498],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425755801,[[112550.0,0.01776],[112540.0,0.1116591],[112530.0,0.01997136],[112520.0,0.18966837],[112510.0,0.0888678]],[[112560.0,0.29053],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425756107,[[112550.0,0.01776],[112540.0,0.1116591],[112530.0,0.01997136],[112520.0,0.18966837],[112510.0,0.0888678]],[[112560.0,1.11365],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425756294,[[112550.0,0.01676],[112540.0,0.1116591],[112530.0,0.01997136],[112520.0,0.18966837],[112510.0,0.0888678]],[[112560.0,1.11465],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425756600,[[112550.0,0.01576],[112540.0,0.02281],[112530.0,0.10882806],[112520.0,0.10080407],[112510.0,0.0888678]],[[112560.0,1.11465],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425756601,[[112550.0,0.01576],[112540.0,0.02281],[112530.0,0.10882806],[112520.0,0.10080407],[112510.0,0.0888678]],[[112560.0,0.29353],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425756802,[[112550.0,0.01576],[112540.0,0.02281],[112530.0,0.10882806],[112520.0,0.18966877],[112510.0,0.0888678]],[[112560.0,1.11669],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425757203,[[112550.0,0.01576],[112540.0,0.02281],[112530.0,0.10882806],[112520.0,0.18966877],[112510.0,0.0888678]],[[112560.0,0.29353],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425757403,[[112550.0,0.01576],[112540.0,0.02281],[112530.0,0.10882806],[112520.0,0.18966877],[112510.0,0.0888678]],[[112560.0,1.11669],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425757907,[[112550.0,0.01576],[112540.0,0.02281],[112530.0,0.10882806],[112520.0,0.18966877],[112510.0,0.0888678]],[[112560.0,0.29353],[112570.0,1.70782354],[112580.0,0.07106056],[112590.0,0.1475],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425758102,[[112550.0,0.01576],[112530.0,0.10882806],[112520.0,0.18966877],[112510.0,0.0888678],[112420.0,2.06583666]],[[112560.0,1.26411],[112570.0,1.70782354],[112580.0,0.07106056],[112600.0,0.16528728],[112730.0,1.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425758305,[[112550.0,0.01576],[112540.0,0.02281],[112530.0,0.10882806],[112520.0,0.18966877],[112510.0,0.0888678]],[[112560.0,1.11661],[112570.0,1.70782354],[112580.0,0.21856056],[112600.0,0.16528728],[112700.0,0.91974575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425758506,[[112550.0,0.01576],[112540.0,0.02281],[112530.0,0.10882806],[112520.0,0.18966877],[112510.0,0.0888678]],[[112560.0,1.11661],[112570.0,1.71660338],[112580.0,0.21856056],[112600.0,0.16528728],[112700.0,0.91974575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425759008,[[112550.0,0.01576],[112540.0,0.02281],[112530.0,0.10882806],[112520.0,0.18966877],[112510.0,0.0888678]],[[112560.0,1.11661],[112570.0,1.71660338],[112580.0,0.21856056],[112600.0,0.16528728],[112610.0,0.51175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425759204,[[112550.0,0.01576],[112540.0,0.02281],[112530.0,0.10882806],[112520.0,0.18966877],[112510.0,0.0888678]],[[112560.0,1.11661],[112570.0,1.71660338],[112580.0,0.21856056],[112600.0,0.16528728],[112610.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425760309,[[112550.0,0.01576],[112540.0,0.02281],[112530.0,0.10882806],[112520.0,0.18966877],[112510.0,0.0888678]],[[112560.0,1.11625],[112570.0,1.71660338],[112580.0,0.21856056],[112600.0,0.16528728],[112610.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425760905,[[112520.0,0.10352464],[112490.0,1.9475247],[112480.0,0.36567676],[112470.0,0.8890207],[112460.0,0.29604488]],[[112550.0,0.01551],[112560.0,1.07572],[112570.0,1.71660338],[112580.0,0.21856056],[112590.0,0.0579644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425761103,[[112520.0,0.0474255],[112510.0,0.0888678],[112500.0,0.10846718],[112490.0,1.9475247],[112480.0,0.24822852]],[[112530.0,0.03924],[112540.0,0.82272],[112550.0,0.01829661],[112560.0,0.003],[112570.0,1.86410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425761306,[[112520.0,0.03857],[112510.0,0.0888678],[112500.0,0.10846718],[112490.0,0.0888847],[112480.0,0.24822852]],[[112530.0,0.05753661],[112540.0,0.82272],[112550.0,0.01829661],[112560.0,0.003],[112570.0,1.86410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425761503,[[112520.0,0.03857],[112500.0,0.08922633],[112480.0,0.24822852],[112470.0,0.0889005],[112460.0,0.39941533]],[[112530.0,0.05753661],[112540.0,0.82272],[112550.0,0.01829661],[112560.0,0.003],[112570.0,1.86410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425761706,[[112520.0,0.01576],[112510.0,0.02281],[112500.0,0.17810173],[112490.0,0.0888832],[112480.0,0.088893]],[[112530.0,0.05753661],[112540.0,0.82272],[112550.0,0.01829661],[112560.0,0.003],[112570.0,1.92206778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425762710,[[112520.0,0.01576],[112510.0,0.111682],[112500.0,0.17810173],[112490.0,0.0888832],[112480.0,0.088893]],[[112530.0,0.05753661],[112550.0,0.01829661],[112560.0,0.003],[112570.0,1.92206778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425762711,[[112520.0,0.01576],[112510.0,0.111682],[112500.0,0.08922633],[112490.0,0.0888832],[112480.0,0.088893]],[[112530.0,0.05753661],[112550.0,0.01829661],[112560.0,0.003],[112570.0,1.92206778],[126350.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425762907,[[112520.0,0.03857],[112510.0,0.088872],[112500.0,0.17810663],[112490.0,0.0888832],[112480.0,0.088893]],[[112530.0,0.05753661],[112550.0,0.01829661],[112560.0,0.003],[112570.0,1.91328794],[112590.0,0.07994067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425763113,[[112520.0,0.03957],[112510.0,0.0888675],[112500.0,0.17810663],[112490.0,0.0888832],[112480.0,0.0888939]],[[112530.0,0.47117661],[112550.0,0.01829661],[112570.0,1.91328794],[112580.0,0.07106056],[112590.0,0.1438932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425763411,[[112520.0,0.04057],[112510.0,0.0888675],[112500.0,0.17810663],[112490.0,0.0888832],[112480.0,0.0888939]],[[112530.0,0.47117661],[112550.0,0.01829661],[112570.0,1.91328794],[112580.0,0.07106056],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425764009,[[112520.0,0.03957],[112510.0,0.0888675],[112500.0,0.17810663],[112490.0,0.0888832],[112480.0,0.0888939]],[[112530.0,0.47117661],[112550.0,0.01829661],[112570.0,1.91328794],[112580.0,0.07106056],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425764217,[[112520.0,0.04057],[112510.0,0.0888675],[112500.0,0.08922633],[112490.0,0.0888832],[112480.0,0.0888939]],[[112530.0,0.47117661],[112550.0,0.01829661],[112570.0,1.91328794],[112580.0,0.07106056],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425764515,[[112520.0,0.04057],[112510.0,0.0888675],[112500.0,0.08922633],[112490.0,0.1777664],[112480.0,0.0888939]],[[112530.0,0.47117661],[112550.0,0.01829661],[112570.0,1.91328794],[112580.0,0.07106056],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425764916,[[112520.0,0.04057],[112510.0,0.09790916],[112500.0,0.08922633],[112490.0,0.1777664],[112480.0,0.0888939]],[[112530.0,0.47117661],[112550.0,0.01829661],[112570.0,1.92237592],[112580.0,0.07106056],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425765327,[[112520.0,0.04057],[112510.0,0.09790916],[112500.0,0.08922633],[112490.0,0.1777664],[112480.0,0.0888939]],[[112530.0,0.47117661],[112550.0,0.01829661],[112570.0,1.92237592],[112580.0,0.13501309],[126350.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425765613,[[112520.0,0.04057],[112510.0,0.09790916],[112500.0,0.17810673],[112490.0,0.0888832],[112480.0,0.0888939]],[[112530.0,0.05753661],[112550.0,0.01829661],[112570.0,1.92237592],[112580.0,0.07106056],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425765809,[[112520.0,0.129435],[112510.0,0.00904166],[112500.0,0.17810673],[112490.0,0.0888832],[112480.0,0.0888939]],[[112530.0,0.05753661],[112550.0,0.01829661],[112570.0,1.92237592],[112580.0,0.07106056],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425766016,[[112520.0,0.699435],[112510.0,0.00904166],[112500.0,0.17810673],[112490.0,0.0888832],[112480.0,0.0888939]],[[112530.0,0.47101661],[112550.0,0.01829661],[112570.0,1.87441152],[112580.0,0.11902496],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425766314,[[112520.0,0.379435],[112510.0,0.00904166],[112500.0,0.17810673],[112490.0,0.0888832],[112480.0,0.0888939]],[[112530.0,0.47101661],[112550.0,0.01829661],[112570.0,1.87441152],[112580.0,0.11902496],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425766517,[[112520.0,0.29057],[112510.0,0.00904166],[112500.0,0.08922633],[112490.0,0.0888832],[112480.0,0.0888939]],[[112530.0,0.47101661],[112550.0,0.01829661],[112570.0,1.86441152],[112580.0,0.11902496],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425766710,[[112520.0,0.29057],[112510.0,0.00904166],[112500.0,0.08922633],[112490.0,0.0888832],[112480.0,0.0888939]],[[112530.0,0.05753661],[112550.0,0.01829661],[112570.0,1.87441152],[112580.0,0.11902496],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425766914,[[112520.0,0.29057],[112510.0,0.00904166],[112500.0,0.17810203],[112490.0,0.0888832],[112480.0,0.0888939]],[[112530.0,0.85553661],[112550.0,0.01829661],[112570.0,1.87441152],[112580.0,0.11902496],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425767112,[[112520.0,0.29057],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.0888832],[112470.0,0.63271652]],[[112530.0,0.85553661],[112550.0,0.01829661],[112570.0,1.87441152],[112580.0,0.11902496],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425767314,[[112520.0,0.29057],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.0888832],[112470.0,0.63271652]],[[112530.0,0.85553661],[112550.0,0.01829661],[112570.0,1.92237592],[112580.0,0.07106056],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425768315,[[112520.0,0.29057],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.0888832],[112470.0,0.473381]],[[112530.0,0.85553661],[112550.0,0.01829661],[112570.0,1.92237592],[112580.0,0.07106056],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425769116,[[112520.0,0.29057],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.0888832],[112470.0,0.63271652]],[[112530.0,0.85553661],[112550.0,0.01829661],[112570.0,1.92237592],[112580.0,0.07106056],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425769612,[[112520.0,0.379435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.0888832],[112480.0,0.4444724]],[[112530.0,0.85553661],[112550.0,0.01829661],[112570.0,1.92237592],[112580.0,0.07106056],[112590.0,0.06395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425769811,[[112520.0,0.379435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.0888832],[112480.0,0.4444724]],[[112530.0,0.85688661],[112540.0,0.02373],[112550.0,0.01829661],[112570.0,1.91237592],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425770011,[[112520.0,0.379435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.0888832],[112480.0,0.4444724]],[[112530.0,0.85688661],[112540.0,0.02373],[112550.0,0.01829661],[112570.0,1.92237592],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425770215,[[112520.0,0.379435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.0888832],[112480.0,0.4444724]],[[112530.0,0.88061661],[112550.0,0.01829661],[112570.0,1.92237592],[112580.0,0.50886056],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425770518,[[112520.0,0.379435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.0888832],[112480.0,0.4444724]],[[112530.0,0.88061661],[112550.0,0.01829661],[112570.0,1.86441152],[112580.0,0.55682496],[112640.0,0.07176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425770818,[[112520.0,0.379435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.0888832],[112480.0,0.4444724]],[[112530.0,0.88061661],[112550.0,0.01829661],[112570.0,1.87441152],[112580.0,0.55682496],[112640.0,0.07176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425771518,[[112520.0,0.689435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.0888832],[112480.0,0.5333689]],[[112530.0,0.85692661],[112540.0,0.02373],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425771817,[[112520.0,0.689435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.5333176],[112480.0,0.5333689]],[[112530.0,0.01829661],[112540.0,0.84733],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425772009,[[112520.0,0.689435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.5333176],[112480.0,0.5333689]],[[112530.0,0.03380661],[112540.0,0.84733],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425772215,[[112520.0,0.689435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.5333176],[112480.0,0.9126565]],[[112530.0,0.05753661],[112540.0,0.8236],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425772812,[[112520.0,0.689435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.5333176],[112480.0,0.9126565]],[[112530.0,0.03380661],[112540.0,0.8236],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425773018,[[112520.0,0.689435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.5333176],[112480.0,0.9126565]],[[112530.0,0.03380661],[112540.0,0.84733],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425773213,[[112520.0,0.439435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.5333176],[112480.0,0.9126565]],[[112530.0,0.03380661],[112540.0,0.8236],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425773414,[[112520.0,0.439435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.5333176],[112480.0,0.9126565]],[[112530.0,0.05753661],[112540.0,0.8236],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425773719,[[112520.0,0.439435],[112510.0,0.09791366],[112500.0,0.17810203],[112490.0,0.5333176],[112480.0,0.9126565]],[[112530.0,0.03380661],[112540.0,0.84733],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425774614,[[112520.0,0.439435],[112510.0,0.09791366],[112500.0,0.26698053],[112490.0,0.4444344],[112480.0,0.9126565]],[[112530.0,0.03380661],[112540.0,0.84733],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425774919,[[112520.0,0.439435],[112510.0,0.09791366],[112500.0,0.24739345],[112490.0,0.46435293],[112480.0,0.9126565]],[[112530.0,0.03380661],[112540.0,0.84733],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425776119,[[112520.0,0.439435],[112510.0,0.09791366],[112500.0,0.24739345],[112490.0,0.46435293],[112480.0,0.0888965]],[[112530.0,0.03380661],[112540.0,0.84733],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425776419,[[112520.0,0.439435],[112510.0,0.09791366],[112500.0,0.24739345],[112490.0,0.46435293],[112480.0,1.07251202]],[[112530.0,0.03380661],[112540.0,0.84733],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425777614,[[112520.0,0.689435],[112510.0,0.11787627],[112500.0,0.33627195],[112490.0,0.90878733],[112480.0,0.98361552]],[[112530.0,0.01829661],[112550.0,0.01829661],[112570.0,1.71691152],[112580.0,0.50886056],[112610.0,0.07994067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425777817,[[112520.0,0.689435],[112510.0,0.11787627],[112500.0,0.33627195],[112490.0,0.90878733],[112480.0,0.98361552]],[[112530.0,0.01829661],[112550.0,0.86646661],[112570.0,1.71691152],[112580.0,0.50886056],[112590.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425778017,[[112520.0,0.689435],[112510.0,0.11787627],[112500.0,0.49560747],[112490.0,0.90878733],[112480.0,0.82428]],[[112530.0,0.01829661],[112550.0,0.86646661],[112570.0,1.71691152],[112580.0,0.50886056],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425778213,[[112520.0,0.689435],[112510.0,0.11787627],[112500.0,0.49560747],[112490.0,0.90878733],[112480.0,0.90328]],[[112530.0,0.01829661],[112550.0,0.86646661],[112570.0,1.71691152],[112580.0,0.50886056],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425778418,[[112520.0,0.689435],[112510.0,0.11787627],[112500.0,0.49560747],[112490.0,0.90878733],[112480.0,0.90328]],[[112530.0,0.01829661],[112550.0,0.04202661],[112570.0,1.70782354],[112580.0,0.50886056],[112600.0,0.16528728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425778719,[[112530.0,0.0888547],[112520.0,0.76254],[112510.0,0.02900427],[112500.0,0.76222527],[112490.0,0.90878733]],[[112550.0,0.86618661],[112570.0,1.70782354],[112580.0,0.50886056],[112600.0,0.16528728],[112620.0,0.92032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425778921,[[112540.0,0.1274192],[112530.0,0.4088547],[112520.0,0.17973],[112510.0,0.02900427],[112500.0,1.58638527]],[[112550.0,0.88169661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.16528728],[112620.0,0.92032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425779124,[[112540.0,0.4474192],[112530.0,0.0888547],[112520.0,0.17973],[112510.0,0.02900427],[112500.0,1.58638527]],[[112550.0,0.88169661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.16528728],[112620.0,0.92032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425779315,[[112540.0,0.1274192],[112530.0,0.0888547],[112520.0,0.17973],[112510.0,0.02900427],[112500.0,0.76222527]],[[112550.0,0.88169661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26482288],[112610.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425779511,[[112540.0,0.1274192],[112530.0,0.0888547],[112520.0,0.17973],[112510.0,0.02900427],[112500.0,1.58622527]],[[112550.0,0.05753661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26482288],[112610.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425779717,[[112540.0,0.4474192],[112530.0,0.0888547],[112520.0,0.17973],[112510.0,0.02900427],[112500.0,1.58622527]],[[112550.0,0.03380661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26482288],[112610.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425779718,[[112540.0,0.4474192],[112530.0,0.0888547],[112520.0,0.17973],[112510.0,0.02900427],[112500.0,1.58622527]],[[112550.0,0.03380661],[112560.0,0.02373],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26482288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425779920,[[112540.0,0.4474192],[112530.0,0.0888547],[112520.0,0.17873],[112510.0,0.02900427],[112500.0,1.58622527]],[[112550.0,0.85772661],[112560.0,0.02373],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26482288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425780218,[[112540.0,0.4474192],[112530.0,0.0888547],[112520.0,0.17873],[112510.0,0.47336377],[112500.0,1.58622527]],[[112550.0,0.85772661],[112560.0,0.02373],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26482288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425780415,[[112540.0,0.4474192],[112530.0,0.0888547],[112520.0,0.267595],[112510.0,0.47336377],[112500.0,1.49734957]],[[112550.0,0.85772661],[112560.0,0.02373],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425780621,[[112540.0,0.6974192],[112530.0,0.0888547],[112520.0,0.267595],[112510.0,0.47336377],[112500.0,0.67334957]],[[112550.0,0.85772661],[112560.0,0.02373],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425780817,[[112540.0,0.6974192],[112530.0,0.0888547],[112520.0,0.267595],[112510.0,0.47336377],[112500.0,0.67334957]],[[112550.0,0.03380661],[112560.0,0.02373],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425781016,[[112540.0,0.6974192],[112530.0,0.0888547],[112520.0,0.267595],[112510.0,0.47336377],[112500.0,1.49706957]],[[112550.0,0.03380661],[112560.0,0.02373],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425781215,[[112540.0,0.6974192],[112530.0,0.0888547],[112520.0,0.267595],[112510.0,1.45641929],[112500.0,0.72115023]],[[112550.0,0.03380661],[112560.0,0.82372],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425781417,[[112540.0,0.1274192],[112530.0,0.0888547],[112520.0,0.267595],[112510.0,1.45641929],[112500.0,0.72115023]],[[112550.0,0.03380661],[112560.0,0.82372],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425781418,[[112540.0,0.1274192],[112530.0,0.0888547],[112520.0,0.17873],[112510.0,0.18833979],[112500.0,0.81004693]],[[112550.0,0.05941661],[112560.0,0.82372],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425781612,[[112540.0,0.1046092],[112530.0,0.1132747],[112520.0,0.17773],[112510.0,0.18833979],[112500.0,0.81005283]],[[112550.0,0.06041661],[112560.0,0.82372],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26054044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425781819,[[112540.0,0.1290292],[112530.0,0.0888547],[112520.0,0.17773],[112510.0,0.18833979],[112500.0,1.33413283]],[[112550.0,0.06041661],[112560.0,0.82372],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26054044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425782322,[[112540.0,0.1290292],[112530.0,0.0888547],[112520.0,0.17773],[112510.0,0.18833979],[112500.0,1.43077283]],[[112550.0,0.06041661],[112560.0,0.82372],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26054044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425782530,[[112540.0,0.1290292],[112530.0,0.0888547],[112520.0,0.17773],[112510.0,0.18833979],[112500.0,1.44861283]],[[112550.0,0.88469661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26054044],[112670.0,1.71050979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425782723,[[112540.0,0.1490292],[112530.0,0.0888547],[112520.0,0.17773],[112510.0,0.18833979],[112500.0,1.53089283]],[[112550.0,0.88469661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26054044],[112670.0,1.71050979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425783027,[[112540.0,0.1490292],[112530.0,0.0888547],[112520.0,0.17773],[112510.0,0.18833979],[112500.0,1.56465283]],[[112550.0,0.88369661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26054044],[112670.0,1.71050979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425783231,[[112540.0,0.1490292],[112530.0,0.0888547],[112520.0,0.17773],[112510.0,0.18833979],[112500.0,1.56465283]],[[112550.0,0.88269661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26054044],[112670.0,1.71050979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425783421,[[112540.0,0.1290292],[112530.0,0.0888547],[112520.0,0.17773],[112510.0,0.18833979],[112500.0,1.56465283]],[[112550.0,0.88261661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26054044],[112670.0,1.71050979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425783617,[[112540.0,0.1290292],[112530.0,0.0888547],[112520.0,0.17773],[112510.0,0.18833979],[112500.0,1.56465283]],[[112550.0,0.88261661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26054044],[112620.0,0.87471757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425783817,[[112540.0,0.1290292],[112530.0,0.0888547],[112520.0,0.17773],[112510.0,0.18833979],[112500.0,0.88905283]],[[112550.0,0.88261661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.26054044],[112620.0,0.87471757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425784031,[[112540.0,0.1290292],[112530.0,0.0888547],[112520.0,0.266595],[112510.0,0.63269569],[112500.0,1.33961373]],[[112550.0,0.85808661],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.1475],[112620.0,0.18141096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425784222,[[112540.0,0.6990292],[112530.0,0.08898831],[112520.0,0.266595],[112510.0,0.63269569],[112500.0,0.80017373]],[[112550.0,0.01829661],[112560.0,0.84881],[112570.0,1.70782354],[112580.0,0.51792952],[112600.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425784527,[[112540.0,0.6990292],[112530.0,0.08898831],[112520.0,0.50493052],[112510.0,1.24376017],[112500.0,0.73117373]],[[112550.0,0.01829661],[112570.0,1.73243354],[112580.0,0.07106056],[112600.0,0.4378],[112610.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425784722,[[112560.0,0.01595],[112550.0,0.0888401],[112540.0,0.7476984],[112530.0,0.44440201],[112520.0,0.69250922]],[[112570.0,1.74892354],[112620.0,0.13344656],[112640.0,0.07176128],[112650.0,0.1438932],[112730.0,0.75756269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425784928,[[112560.0,0.4481834],[112550.0,0.0888401],[112540.0,0.1776984],[112530.0,0.44440201],[112520.0,0.69250922]],[[112570.0,2.54871354],[112580.0,0.02461],[112620.0,0.13344656],[112630.0,11.86001359],[112640.0,0.11972568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425785131,[[112560.0,0.4481834],[112550.0,0.0888401],[112540.0,0.1776984],[112530.0,0.4442684],[112520.0,0.5331737]],[[112570.0,2.57332354],[112620.0,0.13344656],[112630.0,11.86001359],[112640.0,0.11972568],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425785330,[[112560.0,0.4481834],[112550.0,0.0888401],[112540.0,0.1776984],[112530.0,0.4442684],[112520.0,0.5331737]],[[112570.0,2.57332354],[112620.0,0.13344656],[112630.0,11.85001359],[112640.0,0.11972568],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425785532,[[112570.0,0.0888255],[112560.0,0.6747834],[112550.0,0.0888401],[112540.0,0.5330895],[112530.0,0.4442684]],[[112580.0,0.02461],[112610.0,1.68992],[112620.0,0.14344656],[112630.0,11.99751359],[112640.0,0.11972568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425785734,[[112570.0,0.1281755],[112560.0,0.0888334],[112550.0,0.10881767],[112540.0,0.5330895],[112530.0,0.4442684]],[[112580.0,0.4089],[112600.0,0.01765034],[112610.0,1.68992],[112620.0,0.14344656],[112630.0,11.99751359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425786029,[[112570.0,0.4481755],[112560.0,0.0888334],[112550.0,0.10881767],[112540.0,0.5330895],[112530.0,0.9135084]],[[112580.0,0.4089],[112600.0,0.01765034],[112610.0,1.68992],[112620.0,0.14344656],[112630.0,11.99751359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425786234,[[112570.0,0.4481755],[112560.0,0.0888334],[112550.0,0.10881767],[112540.0,0.5330895],[112530.0,0.4442684]],[[112580.0,0.4089],[112600.0,0.01765034],[112610.0,1.68992],[112620.0,0.13344656],[112630.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425786437,[[112570.0,0.1281755],[112560.0,0.0888334],[112550.0,0.10881767],[112540.0,0.5330895],[112530.0,0.4442684]],[[112580.0,0.4089],[112600.0,0.01765034],[112610.0,1.68992],[112620.0,0.13344656],[112630.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425786635,[[112570.0,0.1481755],[112560.0,0.0888334],[112550.0,0.10881767],[112540.0,0.5330895],[112530.0,0.9133884]],[[112580.0,0.4089],[112600.0,0.01765034],[112610.0,1.68992],[112620.0,0.13344656],[112630.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425786934,[[112570.0,0.1481755],[112560.0,0.0888334],[112550.0,0.10881767],[112540.0,0.69342502],[112530.0,0.9133884]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425787533,[[112570.0,0.15718642],[112560.0,0.0888334],[112550.0,0.10881767],[112540.0,0.69242502],[112530.0,0.9133884]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425787837,[[112570.0,0.15818642],[112560.0,0.0888334],[112550.0,0.10881767],[112540.0,0.5330895],[112530.0,1.21528392]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425788236,[[112570.0,0.15818642],[112560.0,0.1597858],[112550.0,0.10881767],[112540.0,0.5330895],[112530.0,1.21528392]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425788941,[[112570.0,0.15918642],[112560.0,0.1597858],[112550.0,0.10881767],[112540.0,0.5330895],[112530.0,1.21528392]],[[112580.0,0.4089],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425789143,[[112570.0,0.0898255],[112560.0,0.1831858],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,1.31068392]],[[112580.0,0.4089],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425789343,[[112570.0,0.0898255],[112560.0,0.1831858],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,1.31068392]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425789641,[[112570.0,0.1047755],[112560.0,0.1831858],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,1.31068392]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425789841,[[112570.0,0.1047755],[112560.0,0.1597858],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,1.31068392]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425790041,[[112570.0,0.1281755],[112560.0,0.1597858],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,1.31068392]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425790544,[[112570.0,0.13709023],[112560.0,0.1597858],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,1.31068392]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425790943,[[112570.0,0.13709023],[112560.0,0.1597858],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,1.1513484]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425791144,[[112570.0,0.1281755],[112560.0,0.1597858],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,0.4442684]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425791444,[[112570.0,0.1281755],[112560.0,0.1597858],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,1.0359884]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.13344656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425791643,[[112570.0,0.1281755],[112560.0,0.1597858],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,1.0359884]],[[112580.0,0.4109],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425792244,[[112570.0,0.13700844],[112560.0,0.1597858],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,1.0359884]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425792443,[[112570.0,0.13700844],[112560.0,0.1597858],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,1.0359884]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656],[112790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425792636,[[112570.0,0.0888255],[112560.0,0.1831858],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,0.4442684]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425792839,[[112570.0,0.0888255],[112560.0,0.1831858],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,0.8979884]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425793041,[[112570.0,0.0888255],[112560.0,0.1831858],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,0.8979884]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425793247,[[112570.0,0.1047755],[112560.0,0.1831858],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,0.9811484]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425794246,[[112570.0,0.1047755],[112560.0,0.1831858],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,0.4442684]],[[112580.0,0.4099],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425794442,[[112570.0,0.088825],[112560.0,0.0234],[112550.0,0.19765777],[112540.0,0.1678492],[112530.0,0.4442684]],[[112580.0,0.6599],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425794643,[[112560.0,0.0888279],[112550.0,0.13221767],[112540.0,0.1678492],[112530.0,0.0888538],[112520.0,0.97237082]],[[112570.0,0.0411],[112580.0,0.6188],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425794848,[[112560.0,0.1047779],[112550.0,0.13221767],[112540.0,0.1678492],[112530.0,0.0888538],[112520.0,0.60365082]],[[112570.0,0.0411],[112580.0,0.3688],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425795042,[[112560.0,0.1047779],[112550.0,0.13221767],[112540.0,0.1678492],[112530.0,0.0888538],[112520.0,1.13525082]],[[112570.0,0.0411],[112580.0,0.3688],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425795347,[[112560.0,0.113756],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,0.5331305],[112520.0,1.18013082]],[[112570.0,0.0411],[112580.0,0.001],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425795551,[[112560.0,0.457156],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,0.5331305],[112520.0,1.26898822]],[[112570.0,0.0411],[112580.0,0.70388],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425795849,[[112560.0,0.458156],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,0.5331305],[112520.0,1.26898822]],[[112570.0,0.0411],[112580.0,0.70388],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425796046,[[112560.0,0.1291779],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,0.0888538],[112520.0,0.69249112]],[[112570.0,0.0411],[112580.0,0.70388],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425796248,[[112560.0,0.1291779],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,0.0888538],[112520.0,1.51629112]],[[112570.0,0.0411],[112580.0,0.70388],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425796848,[[112560.0,0.1291779],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,0.0888538],[112520.0,1.34097112]],[[112570.0,0.0411],[112580.0,0.70388],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425797049,[[112560.0,0.1291779],[112550.0,0.10881767],[112540.0,0.1678492],[112530.0,0.0888538],[112520.0,1.34097112]],[[112570.0,0.0411],[112580.0,0.70288],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425797648,[[112560.0,0.13818409],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,0.1678538],[112520.0,1.34097112]],[[112570.0,0.0411],[112580.0,0.70288],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425797849,[[112560.0,0.13818409],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,0.6121311],[112520.0,1.34097112]],[[112570.0,0.0411],[112580.0,0.70288],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425798147,[[112560.0,0.13818409],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,0.6121311],[112520.0,1.45716454]],[[112570.0,0.0411],[112580.0,0.70288],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425798351,[[112560.0,0.1281779],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,0.6121311],[112520.0,1.01286634]],[[112570.0,0.0411],[112580.0,0.70288],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425798951,[[112560.0,0.1281779],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,0.6121311],[112520.0,1.01286634]],[[112570.0,0.0421],[112580.0,0.70288],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425799250,[[112560.0,0.1281779],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,0.6121311],[112520.0,0.83787292]],[[112570.0,0.0421],[112580.0,0.70288],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425799646,[[112560.0,0.1281779],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,0.1678538],[112520.0,1.28217712]],[[112570.0,0.0421],[112580.0,0.70288],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425799841,[[112560.0,0.1281779],[112550.0,0.10881767],[112540.0,0.0888492],[112530.0,0.1678538],[112520.0,1.28217712]],[[112570.0,0.05984259],[112580.0,0.70288],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425800147,[[112560.0,0.1281779],[112550.0,0.11782742],[112540.0,0.0888492],[112530.0,0.1678538],[112520.0,1.28217712]],[[112570.0,0.05984259],[112580.0,0.70288],[112600.0,0.01765034],[112610.0,1.6989523],[112620.0,0.57124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425800648,[[112550.0,0.14816837],[112530.0,0.1678538],[112520.0,0.24819292],[112510.0,0.01996261],[112500.0,1.26004853]],[[112560.0,0.0411],[112570.0,0.26874259],[112580.0,0.70288],[112600.0,0.01765034],[112610.0,1.8464523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425800848,[[112550.0,0.12476837],[112540.0,0.1122443],[112530.0,0.1765474],[112520.0,0.24819292],[112510.0,0.01996261]],[[112560.0,0.0411],[112570.0,0.01874259],[112580.0,0.70288],[112600.0,0.16515034],[112610.0,1.7089523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425801049,[[112550.0,0.14816837],[112530.0,0.2654012],[112520.0,0.24819292],[112510.0,0.01996261],[63639.0,0.12178076]],[[112560.0,0.66222],[112570.0,0.01874259],[112600.0,0.16515034],[112610.0,1.7089523],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425801351,[[112550.0,0.14816837],[112540.0,0.0888487],[112530.0,0.1765474],[112520.0,0.0888574],[112510.0,0.46431931]],[[112560.0,0.0411],[112570.0,0.69646259],[112600.0,0.16515034],[112610.0,1.7089523],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425801851,[[112550.0,0.14916837],[112540.0,0.0888487],[112530.0,0.1765474],[112520.0,0.0888574],[112510.0,0.46431931]],[[112560.0,0.0411],[112570.0,0.76770196],[112600.0,0.16515034],[112610.0,1.7089523],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425802051,[[112550.0,0.14916837],[112540.0,0.0888487],[112530.0,0.1765474],[112520.0,0.0888574],[112510.0,0.46431931]],[[112560.0,0.0411],[112570.0,0.88918196],[112600.0,0.16515034],[112610.0,1.7089523],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425802248,[[112550.0,0.1291908],[112540.0,0.0888487],[112530.0,0.1765474],[112520.0,0.0888574],[112510.0,0.46431931]],[[112560.0,0.0411],[112570.0,0.88918196],[112600.0,0.16515034],[112610.0,1.7089523],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425802953,[[112550.0,0.1281908],[112540.0,0.0888487],[112530.0,0.1765474],[112520.0,0.0888574],[112510.0,0.46431931]],[[112560.0,0.0411],[112570.0,0.88918196],[112600.0,0.16515034],[112610.0,1.7089523],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425802954,[[112550.0,0.1281908],[112540.0,0.0888487],[112530.0,0.1765474],[112520.0,0.0888574],[112510.0,0.46431931]],[[112560.0,0.0421],[112570.0,0.88918196],[112600.0,0.16515034],[112610.0,1.7089523],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425803150,[[112550.0,0.1281908],[112530.0,0.1765474],[112520.0,0.0888574],[112510.0,0.55318791],[112500.0,0.63487128]],[[112560.0,0.0421],[112570.0,0.81694259],[112600.0,0.01765034],[112610.0,1.7089523],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425803447,[[112550.0,0.1281908],[112530.0,0.2654012],[112520.0,0.0888574],[112510.0,0.90603931],[112500.0,0.63487128]],[[112560.0,0.0421],[112570.0,0.81694259],[112600.0,0.01765034],[112610.0,1.8564523],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425803749,[[112550.0,0.1281908],[112530.0,0.1864012],[112520.0,0.0888574],[112510.0,0.98503931],[112500.0,0.18487128]],[[112560.0,0.0421],[112570.0,0.81694259],[112600.0,0.01765034],[112610.0,1.8564523],[112630.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425803750,[[112550.0,0.1281908],[112530.0,0.1864012],[112520.0,0.0888574],[112510.0,0.98503931],[112500.0,0.18487128]],[[112560.0,0.0421],[112570.0,0.81694259],[112590.0,0.4378],[112600.0,0.01765034],[112610.0,1.8564523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425805949,[[112550.0,0.1281908],[112540.0,0.0888486],[112530.0,0.0975474],[112520.0,0.0888574],[112510.0,0.98503931]],[[112560.0,0.0421],[112570.0,0.01774259],[112590.0,0.4378],[112600.0,0.01765034],[112610.0,1.8564523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425806148,[[112550.0,0.1281908],[112540.0,0.0888486],[112530.0,0.0975474],[112520.0,0.0888574],[112510.0,0.98503931]],[[112560.0,0.0421],[112570.0,0.84110259],[112590.0,0.4378],[112600.0,0.01765034],[112610.0,1.8564523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425806852,[[112550.0,0.1281908],[112540.0,0.0888486],[112530.0,0.0975474],[112520.0,0.0888574],[112510.0,0.98503931]],[[112560.0,0.0421],[112570.0,0.01774259],[112590.0,0.4378],[112600.0,0.01765034],[112610.0,1.8564523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425807050,[[112550.0,0.1281908],[112540.0,0.0888486],[112530.0,0.0975474],[112520.0,0.0888574],[112510.0,0.98503931]],[[112560.0,0.0421],[112570.0,0.84098259],[112590.0,0.4378],[112600.0,0.01765034],[112610.0,1.8564523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425807249,[[112550.0,0.1281908],[112540.0,0.0888486],[112530.0,0.0975474],[112520.0,0.0888574],[112510.0,0.98503931]],[[112560.0,0.0421],[112570.0,0.84098259],[112580.0,0.07105347],[112590.0,0.4378],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425807754,[[112550.0,0.1281908],[112540.0,0.0888486],[112530.0,0.11715479],[112520.0,0.0888574],[112510.0,0.98503931]],[[112560.0,0.0421],[112570.0,0.84098259],[112580.0,0.07105347],[112590.0,0.4378],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425809253,[[112550.0,0.03935],[112540.0,0.1776844],[112530.0,0.11715479],[112520.0,0.0888574],[112510.0,0.58800261]],[[112560.0,0.0421],[112570.0,0.84098259],[112580.0,0.07105347],[112590.0,0.4378],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425809452,[[112550.0,0.1281908],[112540.0,0.0888418],[112530.0,0.11715479],[112520.0,0.0888574],[112510.0,0.58800261]],[[112560.0,0.0421],[112570.0,0.84098259],[112580.0,0.07105347],[112590.0,0.4378],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425810151,[[112550.0,0.1281908],[112540.0,0.0888418],[112530.0,0.11715479],[112520.0,0.0888574],[112510.0,0.74733813]],[[112560.0,0.0421],[112570.0,0.84062259],[112580.0,0.07105347],[112590.0,0.4378],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425810354,[[112550.0,0.1281908],[112540.0,0.0888418],[112530.0,0.11715479],[112520.0,0.0888574],[112510.0,0.74733813]],[[112560.0,0.0421],[112570.0,0.84074259],[112580.0,0.07105347],[112590.0,2.1274],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425811749,[[112550.0,0.1281908],[112540.0,0.0888418],[112530.0,0.20600859],[112520.0,0.0888574],[112510.0,1.19168513]],[[112560.0,0.86506],[112570.0,0.01774259],[112580.0,0.07105347],[112590.0,2.1274],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425812250,[[112550.0,0.4481908],[112540.0,0.0888418],[112530.0,0.20600859],[112520.0,0.0888574],[112510.0,1.19168513]],[[112560.0,0.01749],[112570.0,0.01774259],[112580.0,0.07105347],[112590.0,2.1274],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425812457,[[112550.0,0.1281908],[112540.0,0.0888418],[112530.0,0.20600859],[112520.0,0.0888574],[112510.0,1.19168513]],[[112560.0,0.01749],[112570.0,0.86416259],[112580.0,0.07105347],[112590.0,2.1274],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425812756,[[112550.0,0.4381908],[112540.0,0.0888418],[112530.0,0.20600859],[112520.0,0.0888574],[112510.0,1.19168513]],[[112560.0,0.01749],[112570.0,0.86416259],[112580.0,0.07105347],[112590.0,2.1274],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425812952,[[112550.0,0.4481908],[112540.0,0.0888418],[112530.0,0.20600859],[112520.0,0.0888574],[112510.0,1.19168513]],[[112560.0,0.04103],[112570.0,0.84062259],[112580.0,0.07105347],[112590.0,2.1274],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425813147,[[112550.0,0.4481908],[112540.0,0.0888418],[112530.0,0.20600859],[112520.0,0.5331729],[112510.0,1.19168513]],[[112560.0,0.001],[112570.0,0.86436259],[112580.0,0.07105347],[112590.0,2.1274],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425813350,[[112550.0,0.6981908],[112540.0,0.0888418],[112530.0,0.20600859],[112520.0,0.69250842],[112510.0,1.03234961]],[[112560.0,0.001],[112570.0,0.04128259],[112580.0,0.82304],[112590.0,2.1274],[112600.0,0.01765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425813652,[[112560.0,0.0888329],[112550.0,0.6747908],[112540.0,0.0888418],[112530.0,0.65026559],[112520.0,0.60365102]],[[112570.0,0.01774259],[112590.0,1.6896],[112600.0,0.01765034],[112610.0,0.0090323],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425813852,[[112560.0,0.4474229],[112550.0,0.3388408],[112540.0,0.0888418],[112530.0,0.65026559],[112520.0,0.61365102]],[[112570.0,0.01774259],[112590.0,1.71314],[112600.0,0.01765034],[112620.0,0.13344656],[112630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425814155,[[112580.0,0.1009371],[112570.0,0.0888239],[112560.0,0.3388329],[112550.0,0.0888408],[112530.0,0.72074731]],[[112590.0,1.70503],[112600.0,0.86479034],[112620.0,0.13344656],[112630.0,0.01],[112650.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425814355,[[112580.0,0.1009371],[112560.0,0.0888329],[112550.0,0.0888408],[112530.0,0.72074731],[112520.0,0.5431777]],[[112590.0,1.72857],[112600.0,0.84125034],[112620.0,0.13344656],[112630.0,0.1575],[112640.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425814550,[[112570.0,0.1009387],[112560.0,0.0888328],[112550.0,0.0888408],[112540.0,0.0888478],[112530.0,1.08603391]],[[112580.0,0.03897],[112590.0,1.6896],[112600.0,0.84125034],[112620.0,0.13344656],[112630.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425814754,[[112570.0,0.1009387],[112560.0,0.16161158],[112550.0,0.0888408],[112540.0,0.0888478],[112530.0,1.08603391]],[[112580.0,0.03897],[112590.0,1.6896],[112600.0,0.84125034],[112610.0,0.07138971],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425815059,[[112570.0,0.1009387],[112560.0,0.16261158],[112550.0,0.0888408],[112540.0,0.24818332],[112530.0,1.00409839]],[[112580.0,0.03897],[112590.0,1.6896],[112600.0,0.84125034],[112610.0,0.07138971],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425815456,[[112570.0,0.1009387],[112560.0,0.16161158],[112550.0,0.0888408],[112540.0,0.24818332],[112530.0,1.00409839]],[[112580.0,0.03897],[112590.0,1.6896],[112600.0,0.84125034],[112610.0,0.07138971],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425815656,[[112570.0,0.1009387],[112560.0,0.16161158],[112550.0,0.0888408],[112540.0,0.24818332],[112530.0,1.00409839]],[[112580.0,0.03997],[112590.0,1.6896],[112600.0,0.84125034],[112610.0,0.07138971],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425816157,[[112570.0,0.1009387],[112560.0,0.07277878],[112550.0,0.0888408],[112540.0,0.24818332],[112530.0,1.00409839]],[[112580.0,0.03997],[112590.0,1.6896],[112600.0,0.84125034],[112610.0,0.07138971],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425816363,[[112570.0,0.1009387],[112560.0,0.16161088],[112550.0,0.0888408],[112540.0,0.24818332],[112530.0,1.00409839]],[[112580.0,0.03997],[112590.0,1.6896],[112600.0,0.84125034],[112610.0,0.08024956],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425816660,[[112570.0,0.1809387],[112560.0,0.16161088],[112550.0,0.0888408],[112540.0,0.24818332],[112530.0,1.00409839]],[[112580.0,0.03997],[112590.0,1.6896],[112600.0,0.84125034],[112610.0,0.08024956],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425817353,[[112570.0,0.4209387],[112560.0,0.16161088],[112550.0,0.0888408],[112540.0,0.24818332],[112530.0,1.00409839]],[[112580.0,0.03997],[112590.0,2.51324],[112600.0,0.01765034],[112610.0,0.08024956],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425817558,[[112570.0,0.4209387],[112560.0,0.16161088],[112550.0,0.0888408],[112540.0,0.0888478],[112530.0,1.16343391]],[[112580.0,0.03997],[112590.0,2.51324],[112600.0,0.01765034],[112610.0,0.08024956],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425818258,[[112570.0,0.4209387],[112560.0,0.16161088],[112550.0,0.0888408],[112540.0,0.0888478],[112530.0,1.16343391]],[[112580.0,0.03897],[112590.0,2.51324],[112600.0,0.01765034],[112610.0,0.08024956],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425818458,[[112570.0,0.1009387],[112560.0,0.16161088],[112550.0,0.0888408],[112540.0,0.0888478],[112530.0,1.16343391]],[[112580.0,0.03897],[112590.0,2.51324],[112600.0,0.01765034],[112610.0,0.08024956],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425818661,[[112570.0,0.4209387],[112560.0,0.16161088],[112550.0,0.0888408],[112540.0,0.0888478],[112530.0,1.16343391]],[[112580.0,0.03897],[112590.0,2.51324],[112600.0,0.01765034],[112610.0,0.08024956],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425819860,[[112570.0,0.4209387],[112560.0,0.16161088],[112550.0,0.0888408],[112540.0,0.0888478],[112530.0,1.00409839]],[[112580.0,0.03897],[112590.0,2.51324],[112600.0,0.01765034],[112610.0,0.08024956],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425820359,[[112570.0,0.1809387],[112560.0,0.16161088],[112550.0,0.0888408],[112540.0,0.0888478],[112530.0,1.00409839]],[[112580.0,0.03897],[112590.0,2.51324],[112600.0,0.01765034],[112610.0,0.08024956],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425820559,[[112570.0,0.4209387],[112560.0,0.16161088],[112550.0,0.0888408],[112540.0,0.0888478],[112530.0,1.00409839]],[[112580.0,0.03897],[112590.0,2.51324],[112600.0,0.01765034],[112610.0,0.08024956],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425821458,[[112570.0,0.4209387],[112560.0,0.16161088],[112550.0,0.0888408],[112540.0,0.0888478],[112530.0,1.00409839]],[[112580.0,0.01543],[112590.0,2.53678],[112600.0,0.01765034],[112610.0,0.08024956],[112620.0,0.13344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425821659,[[112580.0,0.0934771],[112570.0,0.4162787],[112560.0,0.16161088],[112550.0,0.0888408],[112540.0,0.5330832]],[[112590.0,1.6896],[112600.0,0.04119034],[112610.0,0.08024956],[112620.0,0.13344656],[112640.0,0.1954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425821861,[[112590.0,0.1009292],[112580.0,0.4088171],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.55291164]],[[112600.0,0.03308034],[112610.0,0.02354],[112620.0,0.13344656],[112630.0,1.68944],[112650.0,0.61382005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425822058,[[112590.0,0.4209292],[112580.0,0.0888171],[112570.0,0.0888187],[112560.0,0.60576868],[112550.0,0.55291164]],[[112600.0,0.49596034],[112610.0,0.02354],[112620.0,0.13344656],[112630.0,1.68944],[112650.0,0.0479644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425822256,[[112590.0,0.4209292],[112580.0,0.0888171],[112570.0,0.0888187],[112560.0,0.60576868],[112550.0,0.10871354]],[[112600.0,0.49596034],[112610.0,0.02354],[112620.0,0.13344656],[112630.0,1.68944],[112650.0,0.0579644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425822559,[[112590.0,0.4209292],[112580.0,0.0888171],[112570.0,0.0888187],[112560.0,0.60576868],[112550.0,0.10871354]],[[112600.0,0.49596034],[112610.0,0.02354],[112620.0,0.13344656],[112630.0,1.76039801],[112650.0,0.0579644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425823159,[[112590.0,0.4209292],[112580.0,0.0888171],[112570.0,0.0888187],[112560.0,0.60576868],[112550.0,0.10871354]],[[112600.0,0.51950034],[112620.0,0.13344656],[112630.0,1.76039801],[112650.0,0.0579644],[126350.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425823457,[[112590.0,0.4209292],[112580.0,0.0888171],[112570.0,0.0888187],[112560.0,0.60576868],[112550.0,0.10871354]],[[112600.0,0.51950034],[112620.0,0.13344656],[112630.0,1.76039801],[112650.0,0.01],[112660.0,11.9281844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425823653,[[112590.0,0.4209292],[112580.0,0.0888171],[112570.0,0.0888187],[112560.0,0.60576868],[112550.0,0.10871354]],[[112600.0,0.51950034],[112620.0,0.14229576],[112630.0,1.76039801],[112650.0,0.01],[112660.0,11.9281844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425823954,[[112590.0,0.00746],[112580.0,0.0934716],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.01987274]],[[112600.0,0.74319471],[112620.0,0.14229576],[112630.0,1.76039801],[112650.0,0.0579644],[112660.0,11.88022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425824161,[[112590.0,0.1009292],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.10870944],[112490.0,0.90875193]],[[112600.0,0.74319471],[112620.0,0.14229576],[112630.0,1.76039801],[112650.0,0.0579644],[112660.0,11.88022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425824556,[[112590.0,0.1009292],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.10870944],[112540.0,0.60357092]],[[112600.0,0.76673471],[112620.0,0.14229576],[112630.0,1.76039801],[112650.0,0.0579644],[112660.0,11.88022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425824860,[[112590.0,0.00746],[112580.0,0.0934723],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.10870944]],[[112600.0,0.76673471],[112620.0,0.14229576],[112630.0,1.76039801],[112650.0,0.0579644],[112660.0,11.88022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425825260,[[112590.0,0.1009292],[112580.0,0.09785827],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.01987274]],[[112600.0,0.30385471],[112620.0,0.14229576],[112630.0,1.76039801],[112650.0,0.0579644],[112660.0,11.88022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425825560,[[112590.0,0.1009292],[112580.0,0.09785827],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.01987274]],[[112600.0,1.12845471],[112620.0,0.14229576],[112630.0,1.76039801],[112650.0,0.0579644],[112660.0,11.88022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425826259,[[112590.0,0.1009292],[112580.0,0.09785827],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.01987274]],[[112600.0,1.12845471],[112620.0,0.14229576],[112630.0,1.76039801],[112650.0,0.01],[112660.0,11.9281844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425826861,[[112590.0,0.1009292],[112580.0,0.09785827],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.01987274]],[[112600.0,1.12845471],[112620.0,0.14229576],[112630.0,1.76039801],[112650.0,0.12581708],[112660.0,11.9281844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425827261,[[112590.0,0.1009292],[112580.0,0.09785827],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.09887274]],[[112600.0,1.12845471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378],[112650.0,0.12581708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425830462,[[112590.0,0.1009292],[112580.0,0.00904597],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.18770864]],[[112600.0,1.12845471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378],[112650.0,0.12581708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425831063,[[112590.0,0.1009292],[112580.0,0.00904597],[112570.0,0.0888187],[112560.0,0.25044298],[112550.0,0.09887274]],[[112600.0,1.12845471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378],[112650.0,0.12581708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425831267,[[112590.0,0.00746],[112580.0,0.10251787],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.18771084]],[[112600.0,1.12845471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378],[112650.0,0.12581708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425831566,[[112580.0,0.1009319],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.18771084],[112540.0,0.83897092]],[[112590.0,0.02354],[112600.0,1.08948471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425831760,[[112580.0,0.1009319],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.18771084],[112540.0,0.60357092]],[[112590.0,0.03897],[112600.0,0.83948471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425831961,[[112580.0,0.1009319],[112570.0,0.0888187],[112560.0,0.16161088],[112550.0,0.18771084],[112540.0,0.64857552]],[[112590.0,0.03897],[112600.0,0.83948471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425832467,[[112580.0,0.1098093],[112570.0,0.0888187],[112560.0,0.25044298],[112550.0,0.09887274],[112540.0,0.64857552]],[[112590.0,0.03897],[112600.0,0.01588471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425832665,[[112580.0,0.1009319],[112570.0,0.0888187],[112560.0,0.25044298],[112550.0,0.09887274],[112540.0,0.64857552]],[[112590.0,0.86285],[112600.0,0.01488471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425833063,[[112580.0,0.1009319],[112570.0,0.0888187],[112560.0,0.25044298],[112550.0,0.09887274],[112540.0,1.09281372]],[[112590.0,0.86269],[112600.0,0.01488471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425833262,[[112580.0,0.1209319],[112570.0,0.0888187],[112560.0,0.25044298],[112550.0,0.09887274],[112540.0,1.09281372]],[[112590.0,0.86269],[112600.0,0.01488471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425833463,[[112580.0,0.1009319],[112570.0,0.0888187],[112560.0,0.25044298],[112550.0,0.09887274],[112540.0,1.09281372]],[[112590.0,0.86369],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425833658,[[112580.0,0.1209319],[112570.0,0.0888187],[112560.0,0.25044298],[112550.0,0.09887274],[112540.0,1.09281372]],[[112590.0,0.86369],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425833863,[[112580.0,0.1009319],[112570.0,0.0888187],[112560.0,0.25044298],[112550.0,0.09887274],[112540.0,1.09281372]],[[112590.0,0.86357],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425834065,[[112580.0,0.1209319],[112570.0,0.0888187],[112560.0,0.25044298],[112550.0,0.09887274],[112540.0,1.09281372]],[[112590.0,0.86357],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425835968,[[112580.0,0.1009319],[112570.0,0.09751357],[112560.0,0.16161088],[112550.0,0.09887274],[112540.0,0.85121832]],[[112590.0,0.86357],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425836163,[[112580.0,0.0962719],[112570.0,0.09751357],[112560.0,0.16161088],[112550.0,0.18771204],[112540.0,0.64121552]],[[112590.0,0.86357],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425836368,[[112580.0,0.0962719],[112570.0,0.10217357],[112560.0,0.16161088],[112550.0,0.18771204],[112540.0,0.64121552]],[[112590.0,0.86357],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425836869,[[112580.0,0.0962719],[112570.0,0.09751357],[112560.0,0.16161088],[112550.0,0.18771204],[112540.0,0.64121552]],[[112590.0,0.86357],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425837068,[[112580.0,0.1009319],[112570.0,0.09751357],[112560.0,0.16161088],[112550.0,0.18771204],[112540.0,0.64121552]],[[112590.0,0.86357],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425837468,[[112580.0,0.3409319],[112570.0,0.09751357],[112560.0,0.25044298],[112550.0,0.18771204],[112540.0,1.08545702]],[[112590.0,0.04097],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425837670,[[112580.0,0.3409319],[112570.0,0.09751357],[112560.0,0.25044298],[112550.0,0.18771204],[112540.0,1.08545702]],[[112590.0,0.86301],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425837968,[[112580.0,0.1209319],[112570.0,0.09751357],[112560.0,0.25044298],[112550.0,0.18771204],[112540.0,1.08545702]],[[112590.0,0.86301],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425838270,[[112580.0,0.4209319],[112570.0,0.09751357],[112560.0,0.25044298],[112550.0,0.18771204],[112540.0,1.08545702]],[[112590.0,0.86301],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425838464,[[112580.0,0.4109319],[112570.0,0.18633837],[112560.0,0.16161088],[112550.0,0.18771204],[112540.0,1.08545702]],[[112590.0,0.04097],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425838770,[[112580.0,0.1209319],[112570.0,0.18633837],[112560.0,0.16161088],[112550.0,0.18771204],[112540.0,1.08545702]],[[112590.0,0.86273],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425839569,[[112580.0,0.4209319],[112570.0,0.18633837],[112560.0,0.16161088],[112550.0,0.18771204],[112540.0,1.08545702]],[[112590.0,0.04097],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425839867,[[112580.0,0.4209319],[112570.0,0.18633837],[112560.0,0.16161088],[112550.0,0.18771204],[112540.0,1.08545702]],[[112590.0,0.86245],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425841064,[[112570.0,0.10217357],[112560.0,0.16161088],[112550.0,0.10871204],[112540.0,1.05961552],[112530.0,2.24217589]],[[112590.0,0.83891],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801],[112640.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425841269,[[112570.0,0.10963357],[112560.0,0.16161088],[112550.0,0.10871204],[112540.0,1.05961552],[112530.0,2.24217589]],[[112580.0,0.03828],[112590.0,0.82348],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.76039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425841569,[[112570.0,0.0962849],[112560.0,0.16627088],[112550.0,0.10871204],[112540.0,0.32718172],[112530.0,2.61909849]],[[112580.0,0.03828],[112590.0,0.82348],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.77039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425841767,[[112570.0,0.0962849],[112560.0,0.16627088],[112550.0,0.10871204],[112540.0,0.1678462],[112530.0,2.61909849]],[[112580.0,0.03828],[112590.0,0.82348],[112600.0,0.01388471],[112620.0,0.14229576],[112630.0,1.77039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425841971,[[112570.0,0.0962849],[112560.0,0.17506903],[112550.0,0.10871204],[112540.0,0.1678462],[112530.0,2.61897849]],[[112580.0,0.03828],[112590.0,0.82348],[112600.0,0.01388471],[112620.0,0.13344656],[112630.0,1.77039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425842172,[[112570.0,0.0962849],[112560.0,0.17506903],[112550.0,0.10871204],[112540.0,0.1678462],[112530.0,2.61897849]],[[112580.0,0.03828],[112590.0,0.82248],[112600.0,0.01388471],[112620.0,0.13344656],[112630.0,1.77039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425842372,[[112570.0,0.0962849],[112560.0,0.17506903],[112550.0,0.10871204],[112540.0,0.1678462],[112530.0,2.61897849]],[[112580.0,0.03828],[112590.0,0.82348],[112600.0,0.01388471],[112630.0,1.91789801],[112640.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425842572,[[112570.0,0.0962849],[112560.0,0.17506903],[112550.0,0.10871204],[112540.0,0.1678462],[112530.0,2.61897849]],[[112580.0,0.03828],[112590.0,0.82348],[112600.0,0.01388471],[112620.0,0.00897712],[112630.0,1.91789801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425842772,[[112570.0,0.0888249],[112560.0,0.08623693],[112550.0,0.10871204],[112540.0,0.1678462],[112530.0,1.79789849]],[[112580.0,0.03828],[112590.0,0.82348],[112600.0,0.01388471],[112620.0,0.00897712],[112630.0,1.91789801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425842967,[[112570.0,0.0888249],[112560.0,0.17506963],[112550.0,0.10871204],[112540.0,0.1678462],[112530.0,1.70904739]],[[112580.0,0.03828],[112590.0,0.82248],[112600.0,0.01388471],[112620.0,0.00897712],[112630.0,1.91789801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425843168,[[112570.0,0.0888249],[112560.0,0.17506963],[112550.0,0.10871204],[112540.0,0.1678462],[112530.0,1.70904739]],[[112580.0,0.03928],[112590.0,0.82248],[112600.0,0.01388471],[112620.0,0.00897712],[112630.0,1.91789801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425843568,[[112560.0,0.17040763],[112550.0,0.02453274],[112540.0,0.1678462],[112530.0,1.79789939],[112520.0,0.15933552]],[[112570.0,0.02319],[112580.0,0.26609],[112590.0,0.82148],[112600.0,0.01388471],[112620.0,0.00897712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425843773,[[112550.0,0.12082774],[112540.0,0.0888485],[112530.0,1.79789939],[112520.0,0.24819542],[112510.0,1.21126961]],[[112560.0,0.03828],[112570.0,0.83889367],[112580.0,0.001],[112600.0,0.15035896],[112620.0,0.15647712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425843971,[[112550.0,0.44959494],[112540.0,0.0888485],[112530.0,1.79789939],[112520.0,0.69251252],[112510.0,1.21126961]],[[112560.0,0.03828],[112570.0,0.83917367],[112580.0,0.001],[112600.0,0.15035896],[112620.0,0.15647712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425844272,[[112550.0,0.44959494],[112540.0,0.24818402],[112530.0,1.79789939],[112520.0,0.74031318],[112510.0,1.21126961]],[[112560.0,0.03828],[112570.0,0.83917367],[112580.0,0.001],[112600.0,0.15035896],[112620.0,0.15647712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425844574,[[112550.0,0.4297222],[112540.0,0.24818402],[112530.0,1.79789939],[112520.0,0.29599608],[112510.0,1.21126961]],[[112560.0,0.03728],[112570.0,0.83917367],[112580.0,0.001],[112600.0,0.15035896],[112620.0,0.15647712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425844773,[[112550.0,0.4297222],[112540.0,0.24818402],[112530.0,1.79789939],[112520.0,0.29599608],[112510.0,1.21126961]],[[112560.0,0.03728],[112570.0,0.01769367],[112580.0,0.001],[112600.0,0.15035896],[112620.0,0.15647712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425844973,[[112550.0,0.4297222],[112540.0,0.24818402],[112530.0,1.79789939],[112520.0,0.29599608],[112510.0,1.21126961]],[[112560.0,0.03728],[112570.0,0.09737367],[112580.0,0.001],[112600.0,0.15035896],[112620.0,0.15647712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425845374,[[112550.0,0.4297222],[112540.0,0.24818402],[112530.0,1.79789939],[112520.0,0.29599608],[112510.0,1.21126961]],[[112560.0,0.03728],[112570.0,0.09737367],[112600.0,0.15035896],[112620.0,0.15647712],[112630.0,1.81836241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425845876,[[112550.0,0.4317222],[112540.0,0.24818402],[112530.0,1.79789939],[112520.0,0.29599608],[112510.0,1.21126961]],[[112560.0,0.03728],[112570.0,0.09737367],[112600.0,0.15035896],[112620.0,0.15647712],[112630.0,1.81836241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425846275,[[112550.0,0.4317222],[112540.0,0.24818402],[112530.0,1.79789939],[112520.0,0.29599608],[112510.0,1.21126961]],[[112560.0,0.03728],[112570.0,0.09737367],[112600.0,0.15035896],[112620.0,0.15647712],[112630.0,1.77039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425846575,[[112550.0,0.4317222],[112540.0,0.0888485],[112530.0,1.95723491],[112520.0,0.29599608],[112510.0,1.21126961]],[[112560.0,0.03728],[112570.0,0.09737367],[112600.0,0.15035896],[112620.0,0.15647712],[112630.0,1.77039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425846778,[[112550.0,0.4317222],[112540.0,0.0888485],[112530.0,1.95723491],[112520.0,0.29599608],[112510.0,1.21126961]],[[112560.0,0.03728],[112570.0,0.17221367],[112600.0,0.15035896],[112620.0,0.15647712],[112630.0,1.77039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425847378,[[112550.0,0.4307222],[112540.0,0.0888485],[112530.0,1.95723491],[112520.0,0.29599608],[112510.0,1.21126961]],[[112560.0,0.03728],[112570.0,0.17221367],[112600.0,0.15035896],[112620.0,0.15647712],[112630.0,1.77039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425847772,[[112550.0,0.4307222],[112540.0,0.0888485],[112530.0,1.95723491],[112520.0,0.0888599],[112510.0,1.41840579]],[[112560.0,0.03728],[112570.0,0.17221367],[112600.0,0.15035896],[112620.0,0.15647712],[112630.0,1.77039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425847966,[[112550.0,0.4307222],[112540.0,0.0888485],[112530.0,1.95723491],[112520.0,0.1678599],[112510.0,1.33940579]],[[112560.0,0.03728],[112570.0,0.17221367],[112600.0,0.15035896],[112610.0,0.5853],[112620.0,0.00897712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425848374,[[112550.0,0.4307222],[112540.0,0.0888485],[112530.0,1.95723491],[112520.0,0.9894199],[112510.0,0.68144579]],[[112560.0,0.03728],[112570.0,0.17221367],[112600.0,0.15035896],[112610.0,0.4378],[112620.0,0.00897712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425848574,[[112550.0,0.4307222],[112540.0,0.0888485],[112530.0,1.95723491],[112520.0,0.9894199],[112510.0,0.68144579]],[[112560.0,0.03728],[112570.0,0.24333367],[112600.0,0.15035896],[112610.0,0.5853],[112620.0,0.00897712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425848976,[[112550.0,0.4307222],[112540.0,0.0888485],[112530.0,1.95723491],[112520.0,1.19655608],[112510.0,0.47430961]],[[112560.0,0.03728],[112570.0,0.24333367],[112600.0,0.15035896],[112610.0,0.5853],[112620.0,0.00897712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425849276,[[112550.0,0.4307222],[112540.0,0.0888485],[112530.0,1.95723491],[112520.0,1.19655608],[112510.0,0.47430961]],[[112560.0,0.01509],[112570.0,0.26652367],[112600.0,0.15035896],[112610.0,0.5853],[112620.0,0.00897712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425849476,[[112550.0,0.4307222],[112540.0,0.0888485],[112530.0,1.95723491],[112520.0,1.19655608],[112510.0,0.47430961]],[[112560.0,0.03828],[112570.0,0.24333367],[112600.0,0.15035896],[112610.0,0.5853],[112620.0,0.00897712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425849677,[[112550.0,0.4307222],[112540.0,0.0888485],[112530.0,1.95723491],[112520.0,1.19655608],[112510.0,0.47430961]],[[112560.0,0.03928],[112570.0,0.24333367],[112600.0,0.15035896],[112610.0,0.5853],[112620.0,0.00897712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425850571,[[112550.0,0.4307222],[112540.0,0.0888485],[112530.0,0.26779491],[112520.0,1.19655608],[112510.0,0.47430961]],[[112560.0,0.03928],[112570.0,0.24333367],[112600.0,0.15035896],[112610.0,0.5853],[112620.0,0.00897712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425850978,[[112550.0,0.4297222],[112540.0,0.0888485],[112530.0,0.26779491],[112520.0,1.19655608],[112510.0,0.47430961]],[[112560.0,0.04028],[112570.0,0.24333367],[112600.0,0.15035896],[112610.0,0.5853],[112620.0,0.00897712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425851476,[[112550.0,0.4297222],[112540.0,0.0888485],[112530.0,0.26779491],[112520.0,0.37499608],[112510.0,0.47430961]],[[112560.0,0.04028],[112570.0,0.24333367],[112600.0,0.15035896],[112610.0,0.5853],[112620.0,0.00897712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425851677,[[112550.0,0.1097222],[112540.0,0.0888485],[112530.0,0.26779491],[112520.0,1.19607608],[112510.0,0.46430961]],[[112560.0,0.04028],[112570.0,0.24333367],[112600.0,0.15035896],[112610.0,0.5853],[126250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425851877,[[112550.0,0.4297222],[112540.0,0.0888485],[112530.0,0.26779491],[112520.0,1.19607608],[112510.0,0.46430961]],[[112560.0,0.04028],[112570.0,0.24333367],[112600.0,0.15035896],[112610.0,0.5853],[126250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425852071,[[112550.0,0.4297222],[112540.0,0.0888485],[112530.0,0.26779491],[112520.0,1.19607608],[112510.0,0.46430961]],[[112560.0,0.04028],[112570.0,0.24333367],[112580.0,0.00888914],[112600.0,0.15035896],[112610.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425852266,[[112550.0,0.105068],[112540.0,0.0888412],[112530.0,0.26779491],[112520.0,0.37499608],[112510.0,0.01996261]],[[112560.0,0.04028],[112570.0,0.24333367],[112580.0,0.00888914],[112600.0,0.15035896],[112610.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425852469,[[112550.0,0.105068],[112540.0,0.0888412],[112530.0,0.26779491],[112520.0,0.29599608],[112510.0,0.55628261]],[[112560.0,0.04028],[112570.0,0.24333367],[112580.0,0.00888914],[112600.0,0.15035896],[112610.0,0.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425852676,[[112550.0,0.1019608],[112540.0,0.0888412],[112530.0,0.26779491],[112520.0,0.0888599],[112510.0,0.76341879]],[[112560.0,0.04028],[112570.0,0.24333367],[112580.0,0.00888914],[112600.0,0.15035896],[112610.0,0.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425853177,[[112550.0,0.1019608],[112540.0,0.0888412],[112530.0,0.10845939],[112520.0,0.24819542],[112510.0,0.76341879]],[[112560.0,0.04028],[112570.0,0.24333367],[112580.0,0.00888914],[112600.0,0.15035896],[112610.0,0.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425853780,[[112550.0,0.1019608],[112540.0,0.0888412],[112530.0,0.10845939],[112520.0,0.24819542],[112510.0,0.55628261]],[[112560.0,0.04028],[112570.0,0.24333367],[112580.0,0.00888914],[112600.0,0.15035896],[112610.0,0.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425854674,[[112550.0,0.1019608],[112530.0,0.10845939],[112520.0,0.24819542],[112510.0,0.09896261],[63639.0,0.12178076]],[[112560.0,0.04028],[112570.0,0.24333367],[112580.0,0.00888914],[112600.0,0.15035896],[112610.0,0.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425854979,[[112550.0,0.1019608],[112530.0,0.10845939],[112520.0,0.24819542],[112510.0,0.50392261],[112500.0,2.61455476]],[[112560.0,0.04028],[112570.0,0.24333367],[112580.0,0.00888914],[112600.0,0.15035896],[112610.0,0.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425855173,[[112550.0,0.11067984],[112540.0,0.0888461],[112530.0,0.10845939],[112520.0,0.24819542],[112510.0,0.50392261]],[[112560.0,0.04028],[112570.0,0.01769367],[112580.0,0.00888914],[112600.0,0.15035896],[112610.0,0.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425855477,[[112550.0,0.11067984],[112540.0,0.0888461],[112530.0,0.10845939],[112520.0,0.24819542],[112510.0,0.50392261]],[[112560.0,0.04028],[112570.0,0.32033367],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425856277,[[112550.0,0.11067984],[112540.0,0.0888461],[112530.0,0.10845939],[112520.0,0.24819542],[112510.0,0.71105879]],[[112560.0,0.04028],[112570.0,0.32033367],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425856982,[[112550.0,0.01312],[112540.0,0.0888435],[112530.0,0.10846319],[112520.0,0.24819542],[112510.0,0.39496679]],[[112560.0,0.04028],[112570.0,0.39051949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425857177,[[112550.0,0.01312],[112540.0,0.0888435],[112530.0,0.10846319],[112520.0,0.24819542],[112510.0,0.68656679]],[[112560.0,0.04028],[112570.0,0.39051949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425857480,[[112550.0,0.01312],[112540.0,0.0888435],[112530.0,0.10846319],[112520.0,0.24819542],[112510.0,0.47943061]],[[112560.0,0.04028],[112570.0,0.39051949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425857679,[[112550.0,0.01312],[112540.0,0.0888435],[112530.0,0.10846319],[112520.0,0.24819542],[112510.0,0.49411061]],[[112560.0,0.04028],[112570.0,0.39051949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425857982,[[112550.0,0.01312],[112540.0,0.0888424],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.56457813]],[[112560.0,0.04028],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425858180,[[112550.0,0.02194773],[112540.0,0.0888424],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.56457813]],[[112560.0,0.04028],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425858482,[[112550.0,0.02194773],[112540.0,0.0888424],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.56457813]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425858681,[[112550.0,0.01312],[112540.0,0.0888424],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.56457813]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425859184,[[112550.0,0.1019608],[112540.0,0.0888424],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.56457813]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425859584,[[112550.0,0.1019608],[112540.0,0.0888424],[112530.0,0.10846319],[112520.0,0.24819542],[112510.0,0.40524261]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425859785,[[112550.0,0.1019608],[112540.0,0.0888424],[112530.0,0.10846319],[112520.0,0.24819542],[112510.0,0.40524261]],[[112560.0,0.04028],[112570.0,0.90839949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425860384,[[112550.0,0.1019608],[112540.0,0.0888424],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.56457813]],[[112560.0,0.04028],[112570.0,0.90839949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425861786,[[112550.0,0.1019608],[112540.0,0.0888424],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.56457813]],[[112560.0,0.04028],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425861987,[[112550.0,0.4219608],[112540.0,0.0888424],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.56457813]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425862886,[[112550.0,0.4219608],[112540.0,0.0888424],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.25829813]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425863088,[[112550.0,0.4219608],[112540.0,0.0888424],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.94021813]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425864386,[[112550.0,0.4219608],[112540.0,0.09782748],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.94021813]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425865186,[[112550.0,0.1019608],[112540.0,0.09782748],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.94021813]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425865987,[[112550.0,0.1019608],[112540.0,0.09782748],[112530.0,0.10846319],[112520.0,0.24819542],[112510.0,0.78088261]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425866794,[[112550.0,0.1019608],[112540.0,0.09782748],[112530.0,0.10846319],[112520.0,0.0888599],[112510.0,0.94021813]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425867792,[[112550.0,0.1019608],[112540.0,0.09782748],[112530.0,0.10846319],[112520.0,0.24819542],[112510.0,0.94021813]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425867793,[[112550.0,0.1019608],[112540.0,0.09782748],[112530.0,0.10846319],[112520.0,0.24819542],[112510.0,0.78088261]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425869493,[[112550.0,0.1019608],[112540.0,0.09782748],[112530.0,0.10846319],[112520.0,0.24819542],[112510.0,0.98801879]],[[112560.0,0.04028],[112570.0,0.53631949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425870796,[[112550.0,0.1019608],[112540.0,0.09782748],[112530.0,0.10846319],[112520.0,0.24819542],[112510.0,0.98801879]],[[112560.0,0.04028],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425871096,[[112550.0,0.1019608],[112540.0,0.09782748],[112530.0,0.10846319],[112520.0,0.24819542],[112510.0,0.79361879]],[[112560.0,0.04028],[112570.0,0.90843949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425871598,[[112550.0,0.1019608],[112540.0,0.09782748],[112530.0,0.26779871],[112520.0,0.0888599],[112510.0,0.79361879]],[[112560.0,0.04028],[112570.0,0.90843949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425871990,[[112550.0,0.01312],[112540.0,0.09782748],[112530.0,0.26779871],[112520.0,0.38485598],[112510.0,0.64560261]],[[112560.0,0.04028],[112570.0,0.90843949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425872491,[[112540.0,0.00566],[112530.0,0.10845879],[112520.0,0.4553316],[112510.0,0.18782871],[112500.0,1.75891925]],[[112560.0,0.04028],[112570.0,0.90843949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425872695,[[112540.0,0.00566],[112530.0,0.10845879],[112520.0,0.4553316],[112510.0,0.18782871],[112500.0,2.33555815]],[[112560.0,0.04028],[112570.0,0.90843949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425872897,[[112540.0,0.00566],[112530.0,0.10845879],[112520.0,0.4553316],[112510.0,0.18782871],[112500.0,2.36019815]],[[112560.0,0.04028],[112570.0,0.90843949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425873295,[[112540.0,0.00566],[112530.0,0.19730969],[112520.0,0.0888599],[112510.0,0.18782871],[112500.0,1.84779815]],[[112560.0,0.04028],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425873496,[[112540.0,0.11231923],[112530.0,0.10845829],[112520.0,0.0888599],[112510.0,0.18782871],[112500.0,2.36235815]],[[112550.0,0.03975],[112560.0,0.001],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,1.68936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425873696,[[112540.0,0.11331923],[112530.0,0.10845829],[112520.0,0.0888599],[112510.0,0.18782871],[112500.0,2.36235815]],[[112550.0,0.03975],[112560.0,0.43248],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,1.68936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425873892,[[112540.0,0.11331923],[112530.0,0.10845829],[112520.0,0.0888599],[112510.0,0.18782871],[112500.0,2.56871815]],[[112550.0,0.03975],[112560.0,0.43148],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,1.68936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425874088,[[112540.0,0.43331923],[112530.0,0.10845829],[112520.0,0.0888599],[112510.0,0.18782871],[112500.0,2.56871815]],[[112550.0,0.03975],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,1.68936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425874494,[[112540.0,0.43331923],[112530.0,0.10845829],[112520.0,0.0888599],[112510.0,0.18782871],[112500.0,1.84779815]],[[112550.0,0.03975],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,1.68936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425874695,[[112540.0,0.43231923],[112530.0,0.10845829],[112520.0,0.0888599],[112510.0,0.10882871],[112500.0,2.66835815]],[[112550.0,0.04275],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425879806,[[112540.0,0.34347283],[112530.0,0.10845829],[112520.0,0.0888599],[112510.0,0.10882871],[112500.0,2.66835815]],[[112550.0,0.04275],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425880406,[[112540.0,0.33472],[112530.0,0.10845829],[112520.0,0.0888599],[112510.0,0.10882871],[112500.0,1.84779815]],[[112550.0,0.04275],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425880608,[[112540.0,0.01472],[112530.0,0.10845829],[112520.0,0.0888599],[112510.0,0.18782871],[112500.0,2.66835815]],[[112550.0,0.04275],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425881409,[[112540.0,0.01472],[112530.0,0.10845829],[112520.0,0.0888599],[112510.0,0.18782871],[112500.0,1.84779815]],[[112550.0,0.04275],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425881709,[[112540.0,0.01472],[112530.0,0.10845829],[112520.0,0.0888599],[112510.0,0.18782871],[112500.0,2.52759815]],[[112550.0,0.04275],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425882208,[[112540.0,0.01472],[112530.0,0.10845829],[112520.0,0.0888599],[112510.0,0.18782871],[112500.0,2.68693367]],[[112550.0,0.04275],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425882403,[[112540.0,0.01472],[112530.0,0.11718265],[112520.0,0.0888599],[112510.0,0.18782871],[112500.0,2.68693367]],[[112550.0,0.04275],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425883010,[[112540.0,0.01472],[112530.0,0.02833175],[112520.0,0.0888599],[112510.0,0.18782871],[112500.0,2.00713367]],[[112550.0,0.04275],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425883206,[[112540.0,0.01472],[112530.0,0.02833175],[112520.0,0.0888638],[112510.0,0.18782871],[112500.0,2.69841367]],[[112550.0,0.04275],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425883405,[[112540.0,0.01472],[112530.0,0.02833175],[112520.0,0.0888587],[112510.0,0.18782871],[112500.0,2.61589367]],[[112550.0,0.04275],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425883601,[[112540.0,0.01472],[112530.0,0.02833175],[112520.0,0.0888587],[112510.0,0.10882871],[112500.0,2.08613367]],[[112550.0,0.04275],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425883803,[[112530.0,0.04305175],[112520.0,0.24819422],[112510.0,0.10882871],[112500.0,1.92679815],[112490.0,0.59764143]],[[112540.0,0.02395],[112550.0,0.02098204],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425884109,[[112530.0,0.03432739],[112520.0,0.24819422],[112510.0,0.10882871],[112500.0,2.13393433],[112490.0,0.59764143]],[[112540.0,0.03975],[112550.0,0.02098204],[112560.0,0.80908],[112570.0,0.08787949],[112580.0,0.00888914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425884310,[[112530.0,0.03432739],[112520.0,0.24819422],[112510.0,0.10882871],[112500.0,2.13393433],[112490.0,0.59764143]],[[112540.0,0.03975],[112550.0,0.02098204],[112570.0,0.08787949],[112580.0,0.00888914],[112600.0,0.34582336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425884505,[[112530.0,0.1320755],[112520.0,0.24819362],[112510.0,0.10882871],[112500.0,2.13393433],[112490.0,0.50875853]],[[112540.0,0.03975],[112550.0,0.02098204],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.28466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425884711,[[112530.0,0.4520755],[112520.0,0.0888581],[112510.0,0.26816423],[112500.0,2.13393433],[112490.0,0.50875853]],[[112540.0,0.03975],[112550.0,0.09602204],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.28466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425885413,[[112530.0,0.4520755],[112520.0,0.24819362],[112510.0,0.10882871],[112500.0,2.13393433],[112490.0,0.50875853]],[[112540.0,0.03975],[112550.0,0.09602204],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.28466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425885914,[[112530.0,0.4520755],[112520.0,0.24819362],[112510.0,0.10882871],[112500.0,2.13393433],[112490.0,0.50875853]],[[112540.0,0.04175],[112550.0,0.09302204],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.28466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425886308,[[112530.0,0.4520755],[112520.0,0.24819362],[112510.0,0.10882871],[112500.0,2.13393433],[112490.0,0.50875853]],[[112540.0,0.04175],[112550.0,0.16334204],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.28466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425887407,[[112530.0,0.4520755],[112520.0,0.24819362],[112510.0,0.10882871],[112500.0,2.13393433],[112490.0,0.95319473]],[[112540.0,0.0178],[112550.0,0.01798204],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.28466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425887613,[[112530.0,0.7020755],[112520.0,0.24819362],[112510.0,0.19769591],[112500.0,2.57833173],[112490.0,0.95319473]],[[112540.0,0.002],[112550.0,0.01798204],[112560.0,0.02395],[112570.0,0.08787949],[112580.0,0.00888914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425887907,[[112540.0,0.0983689],[112530.0,0.6873555],[112520.0,0.0888581],[112510.0,0.10882871],[112500.0,2.37119555]],[[112550.0,0.01798204],[112560.0,0.02395],[112570.0,0.13919949],[112580.0,0.00888914],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425888110,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.0888581],[112510.0,0.10882871],[112500.0,2.57026399]],[[112550.0,0.01798204],[112560.0,0.02395],[112570.0,0.13919949],[112580.0,0.00888914],[112610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425888813,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.0888581],[112510.0,0.10882871],[112500.0,2.57026399]],[[112550.0,0.01798204],[112560.0,0.02395],[112570.0,0.62883949],[112580.0,0.00888914],[112790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425889015,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.0888581],[112510.0,0.10882871],[112500.0,2.57026399]],[[112550.0,0.01798204],[112560.0,0.02395],[112570.0,0.62883949],[112580.0,0.00888914],[112760.0,1.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425889312,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.0888581],[112510.0,0.10882871],[112500.0,2.57026399]],[[112550.0,0.01898204],[112560.0,0.02395],[112570.0,0.62883949],[112580.0,0.00888914],[112630.0,0.11892241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425889511,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.0888581],[112510.0,0.18782871],[112500.0,2.49126399]],[[112550.0,0.01998204],[112560.0,0.02395],[112570.0,0.62883949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425890013,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.0888581],[112510.0,0.18782871],[112500.0,2.49126399]],[[112550.0,0.03578204],[112560.0,0.02395],[112570.0,0.62883949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425890913,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.0888581],[112510.0,0.18782871],[112500.0,2.49126399]],[[112550.0,0.01998204],[112560.0,0.02395],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425891114,[[112540.0,0.6683689],[112530.0,0.1173555],[112520.0,0.0888581],[112510.0,0.18782871],[112500.0,2.49126399]],[[112550.0,0.01998204],[112560.0,0.02395],[112570.0,0.56627949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425891316,[[112540.0,0.6683689],[112530.0,0.1173555],[112520.0,0.1777162],[112510.0,0.09896261],[112500.0,2.49126399]],[[112550.0,0.01998204],[112560.0,0.02395],[112570.0,0.56627949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425891514,[[112540.0,0.6683689],[112530.0,0.1173555],[112520.0,0.1777162],[112510.0,0.09896261],[112500.0,2.69840017]],[[112550.0,0.01998204],[112560.0,0.02395],[112570.0,0.56627949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425891919,[[112540.0,0.6683689],[112530.0,0.1173555],[112520.0,0.33705172],[112510.0,0.09896261],[112500.0,2.69840017]],[[112550.0,0.03578204],[112560.0,0.02395],[112570.0,0.56627949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425892115,[[112540.0,0.6683689],[112530.0,0.1173555],[112520.0,0.33705172],[112510.0,0.09896261],[112500.0,2.69840017]],[[112550.0,0.01998204],[112560.0,0.02395],[112570.0,0.56627949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425892418,[[112540.0,0.6683689],[112530.0,0.1173555],[112520.0,0.33705172],[112510.0,0.09896261],[112500.0,2.69840017]],[[112550.0,0.03578204],[112560.0,0.02395],[112570.0,0.56627949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425892720,[[112540.0,0.3483689],[112530.0,0.1173555],[112520.0,0.33705172],[112510.0,0.09896261],[112500.0,2.69840017]],[[112550.0,0.03578204],[112560.0,0.02395],[112570.0,0.56627949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425892919,[[112540.0,0.6683689],[112530.0,0.1173555],[112520.0,0.24819362],[112510.0,1.00835271],[112500.0,2.25400277]],[[112550.0,0.05973204],[112570.0,0.56627949],[112580.0,0.00888914],[112590.0,2.12716],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425893119,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.24819362],[112510.0,1.00835271],[112500.0,2.25400277]],[[112550.0,0.03578204],[112560.0,0.02395],[112570.0,0.56627949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425893614,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.24819362],[112510.0,1.00835271],[112500.0,2.25400277]],[[112550.0,0.01998204],[112560.0,0.02395],[112570.0,0.56627949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425894117,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.24819362],[112510.0,1.00835271],[112500.0,2.25400277]],[[112550.0,0.03578204],[112560.0,0.02395],[112570.0,0.56627949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425894624,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.24819362],[112510.0,1.00835271],[112500.0,2.25400277]],[[112550.0,0.03578204],[112560.0,0.02395],[112570.0,0.08787949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425894918,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.24819362],[112510.0,1.00835271],[112500.0,2.25400277]],[[112550.0,0.03578204],[112560.0,0.02395],[112570.0,0.58115949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425895418,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.32719362],[112510.0,0.92935271],[112500.0,2.25400277]],[[112550.0,0.03578204],[112560.0,0.02395],[112570.0,0.58115949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425895718,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.32719362],[112510.0,0.10883271],[112500.0,2.25400277]],[[112550.0,0.03578204],[112570.0,0.58115949],[112580.0,0.00888914],[112590.0,2.12716],[112740.0,0.31976269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425895920,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.32719362],[112510.0,0.92931271],[112500.0,2.25400277]],[[112550.0,0.05973204],[112570.0,0.58115949],[112580.0,0.00888914],[112590.0,2.12716],[112740.0,0.31976269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425896320,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.32719362],[112510.0,1.13644889],[112500.0,2.04686659]],[[112550.0,0.03578204],[112560.0,0.02395],[112570.0,0.58115949],[112580.0,0.00888914],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425897520,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.41605172],[112510.0,0.84044261],[112500.0,2.69839947]],[[112550.0,0.01998204],[112570.0,0.11182949],[112580.0,0.00888914],[112590.0,2.12716],[112600.0,0.29785896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425897721,[[112540.0,0.4183689],[112530.0,0.1173555],[112520.0,0.41605172],[112510.0,0.84044261],[112500.0,2.69839947]],[[112550.0,0.01998204],[112570.0,0.93230949],[112580.0,0.00888914],[112590.0,2.12716],[112600.0,0.29785896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425898421,[[112540.0,0.4183689],[112530.0,0.27669102],[112520.0,0.2567162],[112510.0,0.84044261],[112500.0,2.69839947]],[[112550.0,0.01998204],[112570.0,0.93230949],[112580.0,0.00888914],[112590.0,2.12716],[112600.0,0.29785896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425898827,[[112540.0,0.4183689],[112530.0,0.27669102],[112520.0,0.2567162],[112510.0,1.04757879],[112500.0,2.49126329]],[[112550.0,0.01898204],[112570.0,0.93230949],[112580.0,0.00888914],[112590.0,2.12716],[112600.0,0.29785896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425899123,[[112540.0,0.4183689],[112530.0,0.27669102],[112520.0,0.2567162],[112510.0,1.04757879],[112500.0,2.49126329]],[[112550.0,0.01798204],[112570.0,0.93230949],[112580.0,0.00888914],[112590.0,2.12716],[112600.0,0.29785896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425899627,[[112540.0,0.6683689],[112530.0,0.27669102],[112520.0,0.3455743],[112510.0,1.49193039],[112500.0,2.40238439]],[[112550.0,0.01798204],[112570.0,0.04164367],[112590.0,2.12716],[112600.0,0.15035896],[112610.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425899926,[[112540.0,0.6683689],[112530.0,0.27669102],[112520.0,1.37315048],[112500.0,2.65732123],[112480.0,1.01016686]],[[112550.0,0.01798204],[112570.0,0.04164367],[112580.0,0.41684],[112590.0,2.12716],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425900120,[[112540.0,0.82770442],[112530.0,0.1173555],[112520.0,1.37315048],[112500.0,2.65732123],[112480.0,1.01016686]],[[112550.0,0.01798204],[112570.0,0.04164367],[112580.0,0.41684],[112590.0,2.12716],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425900423,[[112540.0,0.82770442],[112530.0,0.1173555],[112520.0,1.37315048],[112510.0,0.4443566],[112500.0,2.65732123]],[[112550.0,0.01798204],[112570.0,0.04164367],[112590.0,2.12716],[112600.0,0.15035896],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425900621,[[112540.0,0.82770442],[112530.0,0.1173555],[112520.0,1.29415048],[112510.0,0.4443566],[112500.0,3.10732123]],[[112550.0,0.01432204],[112570.0,0.01769367],[112580.0,0.02385],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425900813,[[112540.0,1.28770442],[112530.0,0.1173555],[112520.0,0.47371048],[112510.0,0.4443566],[112500.0,3.10732123]],[[112550.0,0.01432204],[112570.0,0.01769367],[112580.0,0.34741],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425901013,[[112540.0,0.6683689],[112530.0,0.9377955],[112520.0,0.47371048],[112510.0,0.4443566],[112500.0,3.26665675]],[[112550.0,0.01432204],[112570.0,0.01769367],[112580.0,0.34741],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425901220,[[112540.0,0.6683689],[112530.0,0.9377955],[112520.0,0.2665743],[112510.0,0.4443566],[112500.0,2.81665675]],[[112550.0,0.01432204],[112570.0,0.01769367],[112580.0,0.34741],[112590.0,1.69835247],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425901725,[[112540.0,0.6683689],[112530.0,0.1173555],[112520.0,0.1777162],[112510.0,0.4443566],[112500.0,2.46114025]],[[112550.0,0.01432204],[112570.0,0.04154367],[112580.0,0.32356],[112590.0,1.69835247],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425901925,[[112540.0,0.6693689],[112530.0,0.9377955],[112520.0,0.0888581],[112510.0,0.0888688],[112500.0,2.65060051]],[[112550.0,0.01432204],[112570.0,0.04154367],[112580.0,0.32356],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425902117,[[112540.0,0.6703689],[112530.0,0.9377955],[112520.0,0.0888581],[112510.0,0.0888688],[112500.0,2.65060051]],[[112550.0,0.01432204],[112570.0,0.04154367],[112580.0,0.32356],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425902618,[[112540.0,0.6703689],[112530.0,0.9377955],[112520.0,0.0888581],[112510.0,0.69255722],[112500.0,2.49126499]],[[112550.0,0.01432204],[112570.0,0.04154367],[112580.0,0.32356],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425903019,[[112540.0,0.4203689],[112530.0,0.1173555],[112520.0,0.0888581],[112510.0,0.69255722],[112500.0,2.49126499]],[[112550.0,0.01432204],[112570.0,0.04154367],[112580.0,0.32356],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425903220,[[112540.0,0.6703689],[112530.0,0.9377537],[112520.0,0.0888581],[112510.0,0.24820432],[112500.0,2.49125009]],[[112550.0,0.01432204],[112570.0,0.04154367],[112580.0,0.32356],[112590.0,1.68936],[112600.0,0.15035896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425903522,[[112540.0,0.4203689],[112530.0,0.1173537],[112520.0,0.9092581],[112510.0,0.32720432],[112500.0,2.49125009]],[[112550.0,0.03090204],[112560.0,0.02385],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.68936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425904519,[[112540.0,0.4203689],[112530.0,0.1173537],[112520.0,0.9092581],[112510.0,0.32720432],[112500.0,2.49125009]],[[112550.0,0.03090204],[112560.0,0.02385],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425904720,[[112540.0,0.4203689],[112530.0,0.1173537],[112520.0,0.0888581],[112510.0,0.32720432],[112500.0,2.49125009]],[[112550.0,0.05475204],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425905023,[[112540.0,0.4193689],[112530.0,0.0284987],[112520.0,0.998117],[112510.0,0.32720432],[112500.0,2.40236989]],[[112550.0,0.05475204],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537],[112950.0,6.0172084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425905217,[[112540.0,0.4183689],[112530.0,0.0284987],[112520.0,0.998117],[112510.0,0.32720432],[112500.0,2.40236989]],[[112550.0,0.05475204],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537],[112630.0,0.11892241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425905414,[[112540.0,0.4183689],[112530.0,0.0284987],[112520.0,0.177717],[112510.0,0.32720432],[112500.0,2.40236989]],[[112550.0,0.05475204],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537],[112630.0,0.11892241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425905617,[[112540.0,0.4183689],[112530.0,0.0284987],[112520.0,0.177717],[112510.0,1.14756432],[112500.0,2.40236989]],[[112550.0,0.05475204],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537],[112630.0,0.11892241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425905823,[[112540.0,0.4183689],[112530.0,0.1173553],[112520.0,0.0888581],[112510.0,1.14756432],[112500.0,2.40236989]],[[112550.0,0.05475204],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537],[112630.0,0.11892241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425906021,[[112540.0,0.4183689],[112530.0,0.1173553],[112520.0,0.0888581],[112510.0,1.14756432],[112500.0,2.60950607]],[[112550.0,0.05475204],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537],[112630.0,0.11892241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425906522,[[112540.0,0.4183689],[112530.0,0.1173553],[112520.0,0.24819362],[112510.0,0.9882288],[112500.0,2.60950607]],[[112550.0,0.05475204],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537],[112630.0,0.11892241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425906723,[[112540.0,0.4083689],[112530.0,0.1173553],[112520.0,0.24819362],[112510.0,0.9882288],[112500.0,2.60950607]],[[112550.0,0.05475204],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537],[112630.0,0.11892241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425907322,[[112540.0,0.4083689],[112530.0,0.1173553],[112520.0,0.24819362],[112510.0,0.9092288],[112500.0,2.68850607]],[[112550.0,0.05475204],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537],[112600.0,0.13647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425907519,[[112540.0,0.4083689],[112530.0,0.0284987],[112520.0,0.24819362],[112510.0,0.0888688],[112500.0,2.77738307]],[[112550.0,0.30475204],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537],[112600.0,0.13647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425907719,[[112540.0,0.00952],[112530.0,0.1173495],[112520.0,0.24819362],[112510.0,0.0888688],[112500.0,2.33300087]],[[112550.0,0.30475204],[112570.0,0.01769367],[112580.0,0.32356],[112590.0,1.69835537],[112600.0,0.13647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425907923,[[112540.0,0.00952],[112530.0,0.1173495],[112520.0,0.15933552],[112510.0,0.1777376],[112500.0,2.25400087]],[[112550.0,0.30475204],[112570.0,0.09039476],[112580.0,0.32356],[112590.0,1.84585537],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425908124,[[112540.0,0.00586],[112530.0,0.10845819],[112520.0,0.15933552],[112510.0,0.0888688],[112500.0,2.91588087]],[[112550.0,0.30475204],[112570.0,0.09039476],[112580.0,0.32356],[112590.0,1.69835537],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425908324,[[112540.0,0.00586],[112530.0,0.10845819],[112520.0,0.15933552],[112510.0,0.1777376],[112500.0,1.22660087]],[[112550.0,0.30475204],[112570.0,0.09039476],[112580.0,0.32356],[112590.0,1.69835537],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425908820,[[112530.0,0.10845819],[112520.0,0.15933552],[112510.0,0.1777376],[112500.0,0.56472087],[63639.0,0.12178076]],[[112540.0,0.02385],[112550.0,0.28090204],[112570.0,0.09039476],[112590.0,1.69835537],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425909022,[[112520.0,0.25725321],[112510.0,0.0888688],[112500.0,1.10916087],[112490.0,0.42282194],[112440.0,0.4446038]],[[112540.0,0.04043],[112550.0,0.97208204],[112570.0,0.09039476],[112590.0,1.68936],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425909223,[[112520.0,0.57725321],[112510.0,0.0888688],[112500.0,1.12913216],[112490.0,0.42282194],[112440.0,0.4446038]],[[112530.0,0.04043],[112550.0,0.72308204],[112570.0,0.09039476],[112590.0,1.68936],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425909720,[[112520.0,0.41791769],[112510.0,0.24820432],[112500.0,1.12913216],[112490.0,0.42282194],[112440.0,0.4446038]],[[112530.0,0.04043],[112550.0,0.72308204],[112570.0,0.09039476],[112590.0,1.68936],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425909927,[[112520.0,0.41791769],[112510.0,0.24820432],[112500.0,1.12913216],[112490.0,0.1678851],[112480.0,0.9139974]],[[112530.0,0.04043],[112550.0,0.72308204],[112570.0,0.09039476],[112590.0,1.68936],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425911127,[[112520.0,0.41791769],[112510.0,0.24820432],[112500.0,1.12913216],[112490.0,0.1678851],[112480.0,0.9139974]],[[112530.0,0.04043],[112550.0,0.01532204],[112570.0,0.09039476],[112590.0,1.68936],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425911427,[[112520.0,0.41891769],[112510.0,0.24820432],[112500.0,1.12913216],[112490.0,0.1678851],[112480.0,0.9139974]],[[112530.0,0.04043],[112550.0,0.61512204],[112570.0,0.09039476],[112590.0,1.68936],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425911628,[[112520.0,0.41991769],[112510.0,0.24820432],[112500.0,1.12913216],[112490.0,0.1678851],[112480.0,0.9139974]],[[112530.0,0.04043],[112550.0,0.61512204],[112570.0,0.09039476],[112590.0,1.68936],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425911828,[[112520.0,0.41991769],[112510.0,0.24820432],[112500.0,1.12913216],[112490.0,0.1678851],[112480.0,0.9139974]],[[112530.0,0.04043],[112550.0,0.61512204],[112570.0,0.09039476],[112590.0,1.69828803],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425912529,[[112520.0,0.41991769],[112510.0,0.24820432],[112500.0,1.12913216],[112490.0,0.1678851],[112480.0,0.9139974]],[[112530.0,0.04043],[112550.0,0.01432204],[112570.0,0.09039476],[112590.0,1.69828803],[112600.0,0.14647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425912730,[[112520.0,0.41991769],[112510.0,0.24820432],[112500.0,1.12913216],[112490.0,0.1678851],[112480.0,0.9139974]],[[112530.0,0.01658],[112540.0,0.02385],[112550.0,0.07920204],[112570.0,0.09039476],[112590.0,1.69828803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425912932,[[112520.0,0.41991769],[112510.0,0.24820432],[112500.0,1.12913216],[112490.0,0.1678851],[112480.0,0.9139974]],[[112530.0,0.01658],[112540.0,0.02385],[112550.0,0.12824204],[112570.0,0.09039476],[112590.0,1.69828803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425913131,[[112520.0,0.41991769],[112510.0,0.24820432],[112500.0,1.12913216],[112490.0,0.1678851],[112480.0,0.9139974]],[[112530.0,0.01658],[112540.0,0.02385],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,1.69828803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425913432,[[112520.0,0.41991769],[112510.0,0.24820432],[112500.0,1.20813216],[112490.0,0.0888851],[112480.0,0.9139974]],[[112530.0,0.04043],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,2.13608803],[112630.0,0.15089868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425913632,[[112520.0,0.41991769],[112510.0,0.24820432],[112500.0,0.66369216],[112490.0,0.0888851],[112480.0,0.9139974]],[[112530.0,0.04043],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,2.13608803],[112630.0,0.15089868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425913834,[[112520.0,0.41991769],[112510.0,0.24820432],[112500.0,1.48405216],[112490.0,0.0888851],[112480.0,0.9139974]],[[112530.0,0.04043],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,2.13608803],[112630.0,0.15089868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425915735,[[112520.0,0.41991769],[112510.0,0.24820432],[112500.0,0.66369216],[112490.0,0.0888851],[112480.0,0.9139974]],[[112530.0,0.04043],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,2.13608803],[112630.0,0.15089868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425915937,[[112520.0,0.41991769],[112510.0,0.15933552],[112500.0,1.57296916],[112490.0,0.0888851],[112480.0,0.4695222]],[[112530.0,0.04043],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,2.13608803],[112630.0,0.15089868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425916130,[[112520.0,0.41991769],[112510.0,0.24820752],[112500.0,1.48409216],[112490.0,0.0888851],[112480.0,0.4695222]],[[112530.0,0.04043],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,2.13608803],[112630.0,0.15089868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425916329,[[112520.0,0.41991769],[112510.0,0.24820752],[112500.0,0.66369216],[112490.0,0.0888851],[112480.0,0.4695222]],[[112530.0,0.04043],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,2.13608803],[112630.0,0.15089868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425916629,[[112520.0,0.16991769],[112510.0,0.24820752],[112500.0,1.48409216],[112490.0,0.0888851],[112480.0,0.4695222]],[[112530.0,0.04043],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,2.13608803],[112630.0,0.15089868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425916929,[[112520.0,0.41991769],[112510.0,0.24820752],[112500.0,1.27695598],[112490.0,0.29602128],[112480.0,0.4695222]],[[112530.0,0.04043],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,2.13608803],[112630.0,0.15089868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425917130,[[112520.0,0.0908582],[112510.0,0.15933552],[112500.0,0.54543298],[112490.0,0.29602128],[112480.0,0.4595222]],[[112530.0,0.04043],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,2.13608803],[112630.0,0.15089868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425917435,[[112520.0,0.002],[112510.0,0.24820292],[112500.0,0.45655598],[112490.0,1.07722128],[112480.0,0.4595222]],[[112530.0,0.29043],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,2.12716],[112600.0,0.19443865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425917631,[[112520.0,0.002],[112510.0,0.24820192],[112500.0,0.45655598],[112490.0,1.07722128],[112480.0,0.4595206]],[[112530.0,0.29043],[112550.0,0.16532204],[112570.0,0.09039476],[112590.0,2.12716],[112600.0,0.19443865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425917826,[[112520.0,0.002],[112510.0,0.0888664],[112500.0,0.5270145],[112490.0,0.29602128],[112480.0,0.4595206]],[[112530.0,0.29043],[112550.0,0.16532204],[112570.0,0.09039476],[112580.0,0.01],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425918032,[[112520.0,0.002],[112510.0,0.0888664],[112500.0,0.5270145],[112490.0,0.38490638],[112480.0,0.7048121]],[[112530.0,0.29043],[112550.0,0.16532204],[112570.0,0.09039476],[112580.0,0.01],[112590.0,2.1751244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425918228,[[112520.0,0.002],[112510.0,0.0888664],[112500.0,0.6158945],[112490.0,0.0888851],[112480.0,0.91194828]],[[112530.0,0.29043],[112550.0,0.16532204],[112570.0,0.23789476],[112580.0,0.01],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425918432,[[112520.0,0.002],[112510.0,0.0888664],[112500.0,0.41682606],[112490.0,0.0888851],[112480.0,0.29602828]],[[112530.0,0.3087144],[112550.0,0.16532204],[112570.0,0.23789476],[112580.0,0.01],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425918632,[[112520.0,0.002],[112510.0,0.0888664],[112500.0,0.25749054],[112490.0,0.24822062],[112480.0,1.02158828]],[[112530.0,0.3087144],[112550.0,0.16532204],[112570.0,0.23789476],[112580.0,0.01],[112590.0,2.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425919135,[[112520.0,0.002],[112510.0,0.0888664],[112500.0,0.18727193],[112490.0,0.32722062],[112480.0,1.02158828]],[[112530.0,0.3087144],[112540.0,0.00903796],[112550.0,0.16532204],[112570.0,0.23789476],[112580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425919335,[[112520.0,0.002],[112510.0,0.0888664],[112500.0,0.18727193],[112490.0,0.32722062],[112480.0,0.8144521]],[[112530.0,0.3087144],[112540.0,0.00903796],[112550.0,0.16532204],[112570.0,0.23789476],[112580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425920536,[[112520.0,0.0908646],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.8144519],[112460.0,1.0569998]],[[112530.0,0.3087144],[112540.0,0.00903796],[112550.0,0.16532204],[112570.0,0.23789476],[112580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425920837,[[112520.0,0.4108646],[112510.0,0.0888725],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.8144519]],[[112530.0,0.3087144],[112540.0,0.468],[112550.0,0.01432204],[112570.0,0.23789476],[112580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425921032,[[112520.0,0.4108646],[112510.0,0.0888725],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.0888919]],[[112530.0,0.3087144],[112540.0,0.468],[112550.0,0.01432204],[112570.0,0.23789476],[112580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425921332,[[112520.0,0.0908646],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.0888919],[112460.0,0.8890917]],[[112530.0,0.3087144],[112540.0,0.468],[112550.0,0.01432204],[112570.0,0.23789476],[112580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425921535,[[112520.0,0.4008646],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.7639319],[112460.0,0.9779981]],[[112530.0,0.3087144],[112540.0,0.468],[112550.0,0.01432204],[112570.0,0.23789476],[112580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425921834,[[112520.0,0.002],[112510.0,0.0888668],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.7639319]],[[112530.0,0.3087144],[112540.0,0.468],[112550.0,0.01432204],[112570.0,0.23789476],[112580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425922038,[[112520.0,0.002],[112510.0,0.0888668],[112500.0,0.18727193],[112490.0,0.0888851],[112480.0,0.92326742]],[[112530.0,0.3087144],[112540.0,0.468],[112550.0,0.01432204],[112570.0,0.23789476],[112580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425922334,[[112520.0,0.002],[112510.0,0.0888658],[112500.0,0.18727193],[112490.0,0.0888851],[112480.0,0.83437552]],[[112530.0,0.3087144],[112550.0,0.01432204],[112570.0,0.23789476],[112580.0,0.01],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425922535,[[112520.0,0.002],[112510.0,0.0888658],[112500.0,0.18727193],[112490.0,0.0888851],[112480.0,0.15933552]],[[112530.0,0.3087144],[112540.0,0.78984],[112550.0,0.01432204],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425922737,[[112520.0,0.002],[112510.0,0.0888658],[112500.0,0.18727193],[112490.0,0.0888851],[112480.0,0.43057552]],[[112530.0,0.3087144],[112540.0,0.78984],[112550.0,0.01432204],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425923340,[[112520.0,0.0908646],[112510.0,0.0888658],[112500.0,0.18727193],[112490.0,0.0888851],[112480.0,0.43057552]],[[112530.0,0.3087144],[112540.0,0.78984],[112550.0,0.01432204],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425923737,[[112520.0,0.0908646],[112510.0,0.0888658],[112500.0,0.18727193],[112490.0,0.0888851],[112480.0,0.43057552]],[[112530.0,0.3087144],[112550.0,0.01432204],[112570.0,0.23789476],[112580.0,0.12591214],[126250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425924038,[[112520.0,0.0908646],[112510.0,0.0888658],[112500.0,0.18727193],[112490.0,0.0888851],[112480.0,0.43057552]],[[112530.0,0.3087144],[112540.0,0.34524],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425924238,[[112520.0,0.0908646],[112500.0,0.18727193],[112490.0,0.0888851],[112480.0,0.51946722],[65657.0,0.11853328]],[[112530.0,0.3087144],[112540.0,0.34524],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425924441,[[112520.0,0.002],[112510.0,0.0888667],[112500.0,0.18727193],[112490.0,0.0888851],[112480.0,0.51946722]],[[112530.0,0.3087144],[112540.0,0.34524],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425925340,[[112520.0,0.002],[112510.0,0.0888667],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.3601317]],[[112530.0,0.3087144],[112540.0,0.34524],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425925934,[[112520.0,0.002],[112510.0,0.0888667],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.3601317]],[[112530.0,0.3087144],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214],[126350.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425926135,[[112520.0,0.002],[112510.0,0.1777333],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.27124]],[[112530.0,0.3087144],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214],[112690.0,0.25581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425926337,[[112520.0,0.002],[112510.0,0.0888653],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.3601315]],[[112530.0,0.3087144],[112540.0,0.35192],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425928141,[[112520.0,0.002],[112510.0,0.1777316],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.27124]],[[112530.0,0.3087144],[112540.0,0.35192],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425928340,[[112520.0,0.322],[112510.0,0.1777316],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.27124]],[[112530.0,0.3087144],[112540.0,0.35192],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425928542,[[112520.0,0.4108646],[112510.0,0.0888653],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.27124]],[[112530.0,0.3087144],[112540.0,0.68624],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425929142,[[112520.0,0.4108646],[112510.0,0.0888653],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.47837618]],[[112530.0,0.3087144],[112540.0,0.68624],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425930645,[[112520.0,0.322],[112510.0,0.0888672],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.56726718]],[[112530.0,0.3087144],[112540.0,0.68624],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425930843,[[112520.0,0.002],[112510.0,0.1777334],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.56726718]],[[112530.0,0.3087144],[112540.0,0.68624],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425931244,[[112520.0,0.002],[112510.0,0.0888662],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.56726718]],[[112530.0,0.3087144],[112540.0,0.68624],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425931745,[[112520.0,0.002],[112510.0,0.1777326],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.56726718]],[[112530.0,0.3087144],[112540.0,0.68624],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425932643,[[112520.0,0.002],[112510.0,0.1777326],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.56726718]],[[112530.0,0.3087144],[112540.0,0.8204],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425933346,[[112520.0,0.322],[112510.0,0.1777326],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.56726718]],[[112530.0,0.3087144],[112540.0,0.8204],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425933939,[[112520.0,0.322],[112510.0,0.1777326],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.360131]],[[112530.0,0.3087144],[112540.0,0.8204],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425934145,[[112520.0,0.4108646],[112510.0,0.0888662],[112500.0,0.18727193],[112490.0,0.32722062],[112480.0,0.360131]],[[112530.0,1.1291144],[112550.0,0.02316173],[112570.0,0.67569476],[112580.0,0.12591214],[112590.0,1.68936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425934643,[[112520.0,0.0908646],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.360131],[112460.0,1.23293384]],[[112530.0,1.1291144],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214],[112590.0,1.68936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425934842,[[112520.0,0.0908646],[112500.0,0.27615193],[112490.0,0.24822062],[112480.0,0.360131],[112460.0,1.14402854]],[[112530.0,1.1291144],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214],[112590.0,1.68936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425936147,[[112520.0,0.0908646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.360131]],[[112530.0,1.1291144],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214],[112590.0,1.68936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425936646,[[112520.0,0.4108646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.360131]],[[112530.0,1.1291144],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214],[112590.0,1.68936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425937345,[[112520.0,0.4108646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.0888851],[112480.0,0.51946652]],[[112530.0,1.1291144],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214],[112590.0,1.7373244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425938051,[[112520.0,0.4108646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.360131]],[[112530.0,1.1291144],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214],[112590.0,1.7373244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425939850,[[112520.0,0.0908646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.088891]],[[112530.0,1.1291144],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214],[112590.0,1.7373244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425940150,[[112520.0,0.0908646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.459851]],[[112530.0,1.1291144],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214],[112590.0,1.7373244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425940549,[[112520.0,0.0908646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.088891]],[[112530.0,1.1291144],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214],[112590.0,1.7373244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425940751,[[112520.0,0.0908646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.459851]],[[112530.0,1.1291144],[112550.0,0.02316173],[112570.0,0.23789476],[112580.0,0.12591214],[112590.0,1.7373244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425941952,[[112520.0,0.0908646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.459851]],[[112530.0,1.1290744],[112550.0,0.02316173],[112560.0,1.69004],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425942149,[[112520.0,0.4108646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.459851]],[[112530.0,0.3087144],[112550.0,0.02316173],[112560.0,1.69004],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425942352,[[112520.0,0.0908646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.66698718]],[[112530.0,1.1290744],[112550.0,0.02316173],[112560.0,1.69004],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425943051,[[112520.0,0.0908646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.29602718]],[[112530.0,1.1290744],[112550.0,0.02316173],[112560.0,1.69004],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425943258,[[112520.0,0.0908646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.70266718]],[[112530.0,1.1290744],[112550.0,0.02316173],[112560.0,1.69004],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425943456,[[112520.0,0.0908646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.29602718]],[[112530.0,1.1290744],[112550.0,0.02316173],[112560.0,1.69004],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425943652,[[112520.0,0.0908646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.77278718]],[[112530.0,1.1290744],[112550.0,0.02316173],[112560.0,1.69004],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425943955,[[112520.0,0.0908646],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.29602718]],[[112530.0,1.1290744],[112550.0,0.02316173],[112560.0,1.69004],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425945458,[[112520.0,0.002],[112510.0,0.0888724],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.29602718]],[[112530.0,1.1290744],[112550.0,0.02316173],[112560.0,1.69004],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425946151,[[112520.0,0.002],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.20713618]],[[112530.0,0.8790744],[112550.0,0.02316173],[112560.0,1.69004],[112570.0,0.23789476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425946355,[[112520.0,0.0908646],[112510.0,0.0888666],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.20713618]],[[112530.0,0.0587144],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425946653,[[112520.0,0.002],[112510.0,0.0888666],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.20713618]],[[112530.0,0.8790344],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425946853,[[112520.0,0.002],[112510.0,0.0888666],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.29603108]],[[112530.0,0.8790344],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.17387654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425947457,[[112520.0,0.002],[112510.0,0.0888666],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.0888949]],[[112530.0,0.8790344],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.17387654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425951054,[[112520.0,0.002],[112510.0,0.0888666],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.29603108]],[[112530.0,0.8790344],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.17387654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425951255,[[112520.0,0.002],[112510.0,0.0888666],[112500.0,0.18727193],[112490.0,0.33710572],[112480.0,0.29603108]],[[112530.0,0.8790344],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.17387654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425951456,[[112520.0,0.002],[112510.0,0.1777343],[112500.0,0.18727193],[112490.0,0.24822062],[112480.0,0.29603108]],[[112530.0,0.8790344],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.17387654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425951956,[[112520.0,0.0908646],[112510.0,0.0888666],[112500.0,0.27615193],[112490.0,0.15933552],[112480.0,0.29603108]],[[112530.0,0.0587144],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.17387654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425952154,[[112520.0,0.0908646],[112510.0,0.0888666],[112500.0,0.27615193],[112490.0,0.15933552],[112480.0,0.29603108]],[[112530.0,0.8789944],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.17387654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425952359,[[112520.0,0.0908646],[112510.0,0.0888666],[112500.0,0.27615193],[112490.0,0.15933552],[112480.0,0.0888949]],[[112530.0,0.8789944],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.17387654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425952554,[[112520.0,0.4108646],[112510.0,0.0888666],[112500.0,0.27615193],[112490.0,0.15933552],[112480.0,0.0888949]],[[112530.0,0.8789944],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.17387654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425952947,[[112520.0,0.0908646],[112510.0,0.0888666],[112500.0,0.27615193],[112490.0,0.15933552],[112480.0,0.0888949]],[[112530.0,0.8789944],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.17387654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425953154,[[112520.0,0.4108646],[112510.0,0.0888666],[112500.0,0.27615193],[112490.0,0.15933552],[112480.0,0.0888949]],[[112530.0,0.8789944],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.17387654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425953463,[[112520.0,0.4108646],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,0.15933552],[112480.0,0.74049588]],[[112530.0,0.0587144],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.17387654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425953653,[[112520.0,0.4108646],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,0.15933552],[112480.0,0.74049588]],[[112530.0,0.8789944],[112550.0,0.02316173],[112560.0,1.83754],[112570.0,0.09039476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425953854,[[112520.0,0.4108646],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,0.15933552],[112480.0,0.74049588]],[[112530.0,0.8789944],[112550.0,0.02316173],[112560.0,1.69004],[112570.0,0.09039476],[112580.0,0.12591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425954060,[[112520.0,0.4108646],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,0.60376982],[112480.0,0.74049588]],[[112530.0,0.8789544],[112550.0,0.01432204],[112560.0,1.69004],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425954661,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,0.60376982],[112480.0,0.5333597]],[[112530.0,0.8789544],[112550.0,0.01432204],[112560.0,1.69004],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425954962,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,0.60376982],[112480.0,0.5333597]],[[112530.0,0.0587144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425955255,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,0.4444343],[112480.0,0.5333597]],[[112530.0,0.8789544],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425955860,[[112520.0,0.6608646],[112510.0,0.33707452],[112500.0,0.18727193],[112490.0,0.65157048],[112480.0,0.5333597]],[[112530.0,0.8789544],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425957059,[[112520.0,0.6608646],[112510.0,0.33707452],[112500.0,0.18727193],[112490.0,0.4444343],[112480.0,0.74049588]],[[112530.0,0.8789544],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425957460,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,0.4444343],[112480.0,0.74049588]],[[112530.0,0.8789544],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425958560,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,0.8202],[112480.0,0.74049588]],[[112530.0,0.8789544],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425959660,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,0.65157248],[112480.0,0.5333597]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425959861,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,1.47177248],[112480.0,0.5333597]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425960657,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,1.47177248],[112480.0,0.9778299]],[[112530.0,0.0587144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425960962,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,1.02729618],[112480.0,0.5333597]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425961362,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,0.20713618],[112480.0,0.5333597]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425961556,[[112520.0,0.6608646],[112510.0,0.0888666],[112500.0,0.34660745],[112490.0,1.11618058],[112480.0,0.5333597]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425961862,[[112520.0,0.6608646],[112510.0,0.0888666],[112500.0,0.34660745],[112490.0,0.9090444],[112480.0,0.74049588]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425963362,[[112520.0,0.6608646],[112510.0,0.0888666],[112500.0,0.34660745],[112490.0,0.0888844],[112480.0,0.74049588]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425963563,[[112520.0,0.6608646],[112510.0,0.0888666],[112500.0,0.34660745],[112490.0,0.9090044],[112480.0,0.74049588]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425964265,[[112520.0,0.6608646],[112510.0,0.0888666],[112500.0,0.27615193],[112490.0,1.06833992],[112480.0,0.65160098]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.09039476],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425965062,[[112520.0,0.6608646],[112510.0,0.0888666],[112500.0,0.27615193],[112490.0,1.51278092],[112480.0,0.65160098]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425966470,[[112520.0,0.6608646],[112510.0,0.0888666],[112500.0,0.43548745],[112490.0,0.5333254],[112480.0,0.65160098]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425966769,[[112520.0,0.6608646],[112510.0,0.0888666],[112500.0,0.43548745],[112490.0,1.3534454],[112480.0,0.65160098]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425967356,[[112520.0,0.6608646],[112510.0,0.0888666],[112500.0,0.27615193],[112490.0,1.51278092],[112480.0,0.65160098]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425969368,[[112520.0,0.3408646],[112510.0,0.0888666],[112500.0,0.27615193],[112490.0,0.24821992],[112480.0,0.65160098]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425969566,[[112520.0,0.3408646],[112510.0,0.0888666],[112500.0,0.27615193],[112490.0,1.06825992],[112480.0,1.09607118]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425969766,[[112520.0,0.6608646],[112510.0,0.0888666],[112500.0,0.43548745],[112490.0,0.9089244],[112480.0,1.09607118]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425970369,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,0.9089244],[112480.0,1.09607118]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425971268,[[112520.0,0.3408646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,0.0888844],[112480.0,0.65160098]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425971464,[[112520.0,0.3408646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,0.9089244],[112480.0,0.65160098]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425971765,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,0.9089244],[112480.0,1.09607118]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425972170,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,0.0888844],[112480.0,1.09607118]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425972370,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,0.9088844],[112480.0,1.09607118]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425972870,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.34660745],[112490.0,1.11602058],[112480.0,0.888935]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425973770,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,1.11602058],[112480.0,1.04827052]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425974070,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,0.9088844],[112480.0,1.04827052]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425976373,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,0.0888844],[112480.0,1.04827052]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425976568,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,0.9088444],[112480.0,1.04827052]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425976969,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,1.06817992],[112480.0,0.888935]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425980172,[[112520.0,0.6608646],[112510.0,0.177739],[112500.0,0.18727193],[112490.0,1.2753161],[112480.0,0.888935]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425980378,[[112520.0,0.6608646],[112510.0,0.33707452],[112500.0,0.18727193],[112490.0,1.11598058],[112480.0,0.888935]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425981270,[[112520.0,0.3408646],[112510.0,0.33707452],[112500.0,0.18727193],[112490.0,0.29602058],[112480.0,0.4444648]],[[112530.0,0.8789144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425981475,[[112520.0,0.0908646],[112510.0,0.24820212],[112500.0,0.18727193],[112490.0,1.11586058],[112470.0,0.9950294]],[[112530.0,1.1289144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425981677,[[112520.0,0.0908646],[112510.0,0.24820212],[112500.0,0.27615193],[112490.0,1.11586058],[112470.0,1.3506391]],[[112530.0,1.1289144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425981874,[[112520.0,0.0908646],[112510.0,0.0888666],[112500.0,0.34660745],[112490.0,0.29602058],[112480.0,0.72208]],[[112530.0,1.1289144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425982880,[[112520.0,0.4108646],[112510.0,0.0888666],[112500.0,0.34660745],[112490.0,0.29602058],[112230.0,0.41427237]],[[112530.0,1.1289144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425983075,[[112520.0,0.4108646],[112510.0,0.0888666],[112500.0,0.34660745],[112490.0,0.29602058],[112480.0,0.78748]],[[112530.0,1.1289144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425983478,[[112520.0,0.4108646],[112510.0,0.0888666],[112500.0,0.18727193],[112490.0,0.29602058],[112480.0,0.94681552]],[[112530.0,1.1289144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425983771,[[112520.0,0.322],[112510.0,0.0888667],[112500.0,0.18727193],[112490.0,0.0888844],[112480.0,0.15933552]],[[112530.0,1.1289144],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.07270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425984078,[[112520.0,0.1],[112510.0,0.0888667],[112500.0,0.18727193],[112490.0,0.1120044],[112480.0,0.24822722]],[[112530.0,1.1050644],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.08270109],[112580.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425984378,[[112520.0,0.1],[112510.0,0.0888667],[112500.0,0.12151193],[112490.0,0.1777688],[112480.0,0.0888917]],[[112530.0,0.8779444],[112550.0,0.01432204],[112560.0,1.69904725],[112570.0,0.08270109],[112580.0,0.19546408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425984576,[[112500.0,0.22681663],[112490.0,0.1777688],[112470.0,1.01695072],[112450.0,0.40758565],[112440.0,1.1658098]],[[112510.0,0.01606],[112520.0,0.02288],[112530.0,0.8384844],[112550.0,0.01432204],[112560.0,1.84654725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425984773,[[112500.0,0.52681663],[112490.0,0.1777688],[112470.0,1.01695072],[112450.0,0.0889146],[112440.0,1.1658098]],[[112510.0,0.85874],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.84654725],[112670.0,1.75031988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425984972,[[112500.0,0.52681663],[112490.0,0.1777688],[112470.0,0.76201388],[112450.0,0.0889146],[112440.0,1.1658098]],[[112510.0,0.85874],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.84654725],[112670.0,1.75031988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425985180,[[112500.0,0.52681663],[112490.0,0.1777688],[112470.0,0.76201388],[112460.0,2.69552588],[112450.0,0.29605078]],[[112510.0,0.85874],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.84654725],[112670.0,1.75031988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425985369,[[112500.0,0.52681663],[112490.0,0.1777688],[112470.0,1.26473388],[112460.0,2.69552588],[112450.0,0.29605078]],[[112510.0,0.85874],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.84654725],[112670.0,1.75031988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425985774,[[112500.0,0.53181663],[112490.0,0.1777688],[112470.0,1.26473388],[112460.0,2.69552588],[112450.0,0.30605078]],[[112510.0,0.85874],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.83754],[112670.0,1.75031988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425986281,[[112500.0,0.53181663],[112490.0,0.1777688],[112470.0,0.44493388],[112460.0,2.69552588],[112450.0,0.30605078]],[[112510.0,0.85874],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.83754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425986476,[[112500.0,0.1103047],[112490.0,0.02312],[112480.0,0.1777916],[112470.0,0.44493388],[112460.0,2.1544631]],[[112510.0,0.87696639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.29468775],[112560.0,1.69004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425986677,[[112500.0,0.1103047],[112490.0,0.02312],[112480.0,0.33712712],[112470.0,1.10539836],[112460.0,2.1544631]],[[112510.0,0.87696639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.29468775],[112560.0,1.69004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425987076,[[112500.0,0.0938747],[112490.0,0.02312],[112480.0,0.33712712],[112470.0,1.10539836],[112460.0,2.1544631]],[[112510.0,0.87696639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.29468775],[112560.0,1.69004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425987274,[[112500.0,0.005],[112490.0,0.112002],[112480.0,0.24823132],[112470.0,0.28559836],[112460.0,2.6186343]],[[112510.0,0.87696639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.29468775],[112560.0,1.69004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425987478,[[112500.0,0.0938804],[112490.0,0.02312],[112480.0,0.0888958],[112470.0,0.44493388],[112460.0,2.82576878]],[[112510.0,0.87696639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.29468775],[112560.0,1.69004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425987776,[[112500.0,0.002],[112490.0,0.02312],[112480.0,0.0888958],[112470.0,0.44493388],[112460.0,2.00596878]],[[112510.0,0.05916639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.29468775],[112560.0,1.69004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425987982,[[112500.0,0.002],[112490.0,0.1120044],[112480.0,0.0888958],[112470.0,0.44493388],[112460.0,2.51588878]],[[112510.0,0.87896639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.83754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425988276,[[112500.0,0.0908804],[112490.0,0.12086978],[112480.0,0.0888958],[112470.0,0.28559836],[112460.0,2.42698108]],[[112510.0,0.87892639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.83754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425988687,[[112500.0,0.0908804],[112490.0,0.03198538],[112480.0,0.0888958],[112470.0,0.28559836],[112460.0,2.3087526]],[[112510.0,0.87892639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.83754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425988876,[[112500.0,0.0888804],[112490.0,0.03198538],[112480.0,0.0888958],[112470.0,0.28559836],[112460.0,2.3087526]],[[112510.0,0.87892639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.83754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425988877,[[112500.0,0.0888804],[112490.0,0.03198538],[112480.0,0.0888958],[112470.0,0.28559836],[112460.0,2.3087526]],[[112510.0,0.87992639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.83754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425989681,[[112500.0,0.0888804],[112490.0,0.03198538],[112480.0,0.1777916],[112470.0,0.28559836],[112460.0,2.2198449]],[[112510.0,0.87996639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.83754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425990580,[[112500.0,0.0888804],[112490.0,0.03198538],[112480.0,0.1777916],[112470.0,0.28559836],[112460.0,2.3870849]],[[112510.0,0.87996639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.83754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425991782,[[112490.0,0.09775118],[112480.0,0.0888958],[112470.0,0.0888988],[112460.0,1.7099249],[112450.0,0.5335074]],[[112510.0,0.87992639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.83754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425991978,[[112480.0,0.1127306],[112470.0,0.0889037],[112460.0,0.1087916],[112450.0,0.7943974],[112440.0,0.0889249]],[[112510.0,0.87992639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14718775],[112560.0,1.83754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425991979,[[112480.0,0.1127306],[112470.0,0.0889037],[112460.0,0.1087916],[112450.0,0.7943974],[112440.0,0.0889249]],[[112500.0,0.04093],[112510.0,0.84098639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425992183,[[112480.0,0.4277793],[112470.0,0.0889037],[112460.0,0.1087916],[112450.0,0.7943948],[112440.0,0.5335589]],[[112490.0,0.86069],[112510.0,0.02122639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425992883,[[112480.0,0.4277793],[112470.0,0.0889037],[112460.0,0.1976984],[112450.0,0.70548],[112440.0,0.65174229]],[[112490.0,0.86069],[112510.0,0.02022639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425993085,[[112480.0,0.43652376],[112470.0,0.0889037],[112460.0,0.1087916],[112450.0,0.70548],[112440.0,0.20710829]],[[112490.0,0.86069],[112510.0,0.02022639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425993284,[[112480.0,0.43652376],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,0.7943977],[112440.0,0.11818339]],[[112490.0,0.86069],[112510.0,0.02022639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425993480,[[112480.0,0.43652376],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,0.7943977],[112440.0,0.76995297]],[[112490.0,0.86069],[112510.0,0.02022639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425993680,[[112480.0,0.43752376],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,0.7943977],[112440.0,0.76995297]],[[112490.0,0.86069],[112510.0,0.02022639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425994286,[[112480.0,0.43752376],[112470.0,0.0889037],[112460.0,0.35703392],[112450.0,0.70548],[112440.0,0.76995297]],[[112490.0,0.86069],[112510.0,0.01822639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425994781,[[112480.0,0.43852376],[112470.0,0.0889037],[112460.0,0.35703392],[112450.0,0.70548],[112440.0,0.76995297]],[[112490.0,0.86069],[112510.0,0.01822639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425996287,[[112480.0,0.51034438],[112470.0,0.0889037],[112460.0,0.35703392],[112450.0,0.70548],[112440.0,0.76995297]],[[112490.0,0.86069],[112510.0,0.01822639],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425996790,[[112480.0,0.51034438],[112470.0,0.0889037],[112460.0,0.35703392],[112450.0,0.70548],[112440.0,0.76995297]],[[112490.0,0.86069],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425997684,[[112480.0,0.51034438],[112470.0,0.0889037],[112460.0,0.44594072],[112450.0,0.70548],[112440.0,0.76995297]],[[112490.0,0.04093],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425997988,[[112480.0,0.51034438],[112470.0,0.0889037],[112460.0,0.44594072],[112450.0,1.1500739],[112440.0,0.76995297]],[[112490.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.30468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425998491,[[112480.0,0.51034438],[112470.0,0.0889037],[112460.0,0.44594072],[112450.0,1.1500739],[112440.0,0.76995297]],[[112490.0,0.04093],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.15718775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425998690,[[112480.0,0.51034438],[112470.0,0.0889037],[112460.0,0.44594072],[112450.0,1.1500739],[112440.0,0.76995297]],[[112490.0,0.25909],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.15718775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425998890,[[112480.0,0.51034438],[112470.0,0.0889037],[112460.0,0.44594072],[112450.0,1.1500739],[112440.0,0.76995297]],[[112490.0,0.25909],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[112540.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756425999590,[[112480.0,0.51034438],[112470.0,0.0889037],[112460.0,0.35703392],[112450.0,0.70548],[112440.0,0.85887957]],[[112490.0,0.25909],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[112540.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426001390,[[112480.0,0.51034438],[112470.0,0.0889037],[112460.0,0.35703392],[112450.0,0.70548],[112440.0,0.85887957]],[[112490.0,0.04093],[112500.0,0.31912],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426002087,[[112480.0,0.51034438],[112470.0,0.0889037],[112460.0,0.35703392],[112450.0,0.70548],[112440.0,0.85887957]],[[112490.0,0.04093],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426002288,[[112490.0,0.1277783],[112480.0,0.47145438],[112470.0,0.0889037],[112460.0,0.35703392],[112450.0,1.1500739]],[[112500.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426002489,[[112490.0,0.4277783],[112480.0,0.17145438],[112470.0,0.0889037],[112460.0,0.35703392],[112450.0,1.1500739]],[[112500.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426002891,[[112490.0,0.4277783],[112480.0,0.17145438],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,1.1500739]],[[112500.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426003291,[[112490.0,0.4277783],[112480.0,0.17045438],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,1.1500739]],[[112500.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426003988,[[112490.0,0.4277783],[112480.0,0.17045438],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,0.4445939]],[[112500.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426004195,[[112490.0,0.4277783],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,1.2642739]],[[112500.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426004691,[[112490.0,0.4277783],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,1.2642739]],[[112500.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[112630.0,11.94328575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426004892,[[112490.0,0.4277783],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,1.2642739]],[[112500.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426005290,[[112490.0,0.0888883],[112480.0,0.19329438],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,1.2642339]],[[112500.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426005482,[[112490.0,0.1039383],[112480.0,0.19329438],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,1.2642339]],[[112500.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426005892,[[112490.0,0.1277783],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,1.2642339]],[[112500.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.0182844],[112550.0,0.14286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426010100,[[112490.0,0.1277783],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.26812712],[112450.0,1.2642339]],[[112500.0,0.15281],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.1657844],[112550.0,0.14286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426010501,[[112490.0,0.4277783],[112480.0,0.16945438],[112470.0,0.1778074],[112460.0,0.17922042],[112450.0,1.2642339]],[[112500.0,0.04093],[112510.0,0.35663658],[112520.0,0.00881193],[112530.0,0.1657844],[112550.0,0.14286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426010800,[[112490.0,0.4277783],[112480.0,0.16945438],[112470.0,0.1778074],[112460.0,0.17922042],[112450.0,1.2642339]],[[112500.0,0.04093],[112510.0,0.09059658],[112520.0,0.00881193],[112530.0,0.1657844],[112550.0,0.14286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426010997,[[112490.0,0.4277783],[112480.0,0.16945438],[112470.0,0.2667111],[112460.0,0.4644375],[112450.0,1.42356942]],[[112500.0,0.04093],[112510.0,0.01822639],[112530.0,0.0182844],[112550.0,0.14286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426010998,[[112490.0,0.4277783],[112480.0,0.16945438],[112470.0,0.2667111],[112460.0,0.4644375],[112450.0,1.42356942]],[[112500.0,0.04093],[112510.0,0.01822639],[112530.0,0.0182844],[112550.0,0.14286571],[112570.0,0.07270109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426011197,[[112500.0,0.1277702],[112490.0,0.4277783],[112480.0,0.16945438],[112470.0,0.2667111],[112460.0,0.4644375]],[[112510.0,0.01822639],[112530.0,0.0182844],[112550.0,0.14286571],[112570.0,0.07270109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426011198,[[112500.0,0.1277702],[112490.0,0.3888883],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.0198849]],[[112510.0,0.05915639],[112520.0,0.05932],[112530.0,0.0182844],[112550.0,0.28036571],[112560.0,1.69004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426011396,[[112500.0,0.1277702],[112490.0,0.0888883],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.0198849]],[[112510.0,0.05915639],[112530.0,0.0182844],[112550.0,0.29036571],[112560.0,1.69004],[112590.0,0.83999977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426011596,[[112500.0,0.4277702],[112490.0,0.0888883],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.0198849]],[[112510.0,0.23315639],[112530.0,0.0182844],[112550.0,0.29036571],[112560.0,1.69004],[112590.0,0.83999977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426012302,[[112500.0,0.4277702],[112490.0,0.0888883],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.0198849]],[[112510.0,0.23415639],[112530.0,0.0182844],[112550.0,0.28036571],[112560.0,1.69004],[112590.0,0.83999977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426012495,[[112500.0,0.4277702],[112490.0,0.0888883],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.0198849]],[[112510.0,0.23515639],[112530.0,0.0182844],[112550.0,0.29036571],[112560.0,1.69004],[112590.0,0.83999977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426013703,[[112500.0,0.1277702],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.0198849],[112450.0,0.533508]],[[112510.0,0.23515639],[112530.0,0.0182844],[112550.0,0.29036571],[112560.0,1.69004],[112590.0,0.83999977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426013904,[[112500.0,0.1277702],[112490.0,0.0888831],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.0198849]],[[112510.0,0.23515639],[112530.0,0.0182844],[112550.0,0.29036571],[112560.0,1.69004],[112590.0,0.83999977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426015002,[[112500.0,0.1277702],[112490.0,0.0888831],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.0198849]],[[112510.0,0.23515639],[112520.0,0.00907595],[112530.0,1.7088044],[112550.0,0.29036571],[112580.0,0.13684408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426016200,[[112500.0,0.1277702],[112490.0,0.0888831],[112480.0,0.16945438],[112470.0,0.0889037],[112460.0,0.0198849]],[[112510.0,0.23515639],[112520.0,0.00907595],[112530.0,1.7088044],[112550.0,0.29036571],[112570.0,0.12066517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426017002,[[112500.0,0.1277702],[112490.0,0.0888831],[112480.0,0.16945438],[112470.0,0.1679037],[112460.0,0.0198849]],[[112510.0,0.23515639],[112520.0,0.00907595],[112530.0,1.7088044],[112550.0,0.72816571],[112570.0,0.12066517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426017201,[[112500.0,0.1277702],[112490.0,0.0888831],[112480.0,0.16945438],[112470.0,0.1679037],[112460.0,0.0198849]],[[112510.0,0.23515639],[112520.0,0.00907595],[112530.0,1.7088044],[112550.0,0.71816571],[112570.0,0.12066517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426018902,[[112500.0,0.4277702],[112490.0,0.0888831],[112480.0,0.16945438],[112470.0,0.1679037],[112460.0,0.0198849]],[[112510.0,0.23515639],[112520.0,0.00907595],[112530.0,1.7088044],[112550.0,0.71816571],[112570.0,0.12066517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426019202,[[112500.0,0.4277702],[112490.0,0.1777712],[112480.0,0.16945438],[112470.0,0.1679037],[112460.0,0.4644416]],[[112510.0,0.88055639],[112530.0,1.7088044],[112550.0,0.71816571],[112570.0,0.12066517],[112880.0,0.38371523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426019499,[[112500.0,0.4277702],[112490.0,0.1777712],[112480.0,0.16945438],[112470.0,0.1679037],[112460.0,0.4644416]],[[112510.0,0.88055639],[112530.0,1.71782421],[112550.0,0.71816571],[112570.0,0.12066517],[112880.0,0.38371523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426020303,[[112500.0,0.4277702],[112490.0,0.1777712],[112480.0,0.16945438],[112470.0,0.1679037],[112460.0,0.4644416]],[[112510.0,0.06115639],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408],[112570.0,0.13665362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426020707,[[112500.0,0.4277702],[112490.0,0.1777712],[112480.0,0.3287899],[112470.0,0.6124172],[112460.0,0.4644416]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426021504,[[112500.0,0.4277702],[112490.0,0.1777712],[112480.0,0.3488909],[112470.0,0.6124172],[112460.0,0.67157778]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426021703,[[112500.0,0.4277702],[112490.0,0.1777712],[112480.0,0.3488909],[112470.0,0.1679037],[112460.0,1.49093778]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426022697,[[112500.0,0.1277702],[112490.0,0.0888831],[112480.0,0.3488909],[112470.0,0.0889037],[112460.0,1.12538108]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426022908,[[112500.0,0.1777702],[112490.0,0.0888831],[112480.0,0.3488909],[112470.0,0.0889037],[112460.0,1.12538108]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426023202,[[112500.0,0.1777702],[112490.0,0.0888831],[112480.0,0.18955538],[112470.0,0.24823922],[112460.0,1.02814108]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426023607,[[112500.0,0.1277702],[112490.0,0.0888831],[112480.0,0.27844528],[112470.0,0.24823922],[112460.0,1.47269548]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426023800,[[112500.0,0.4277702],[112490.0,0.0888831],[112480.0,0.27844528],[112470.0,0.24823922],[112460.0,1.47269548]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426024000,[[112500.0,0.1277702],[112490.0,0.0888831],[112480.0,0.27844528],[112470.0,0.24823922],[112460.0,1.47269548]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426025109,[[112500.0,0.4277702],[112490.0,0.0888831],[112480.0,0.27844528],[112470.0,0.24823922],[112460.0,1.2655593]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426025507,[[112500.0,0.1477702],[112490.0,0.0888831],[112480.0,0.27844528],[112470.0,0.24823922],[112460.0,1.2655593]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426026106,[[112500.0,0.1277702],[112490.0,0.0888831],[112480.0,0.27844528],[112470.0,0.24823922],[112460.0,1.2655593]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571],[112560.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426026408,[[112500.0,0.1277702],[112490.0,0.0888831],[112480.0,0.27844528],[112470.0,0.24823922],[112460.0,1.2655593]],[[112510.0,0.06115639],[112520.0,0.8194],[112530.0,1.71782421],[112550.0,0.71816571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426026409,[[112500.0,0.4277702],[112490.0,0.0888831],[112480.0,0.27844528],[112470.0,0.24823922],[112460.0,1.2655593]],[[112510.0,0.02022639],[112520.0,0.8437],[112530.0,1.71782421],[112550.0,0.71816571],[112570.0,0.12066517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426026605,[[112500.0,0.4277702],[112490.0,0.0888831],[112480.0,0.36733518],[112470.0,0.60384902],[112460.0,1.2655593]],[[112510.0,0.02022639],[112520.0,0.02446],[112530.0,1.71782421],[112550.0,0.71816571],[112570.0,0.12066517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426026801,[[112500.0,0.6777702],[112490.0,0.0888831],[112480.0,0.36733518],[112470.0,0.60384902],[112460.0,1.2655593]],[[112510.0,0.02022639],[112520.0,0.81924],[112530.0,1.71782421],[112550.0,0.57066571],[112570.0,0.26816517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426027007,[[112500.0,0.6777702],[112490.0,0.0888831],[112480.0,0.36733518],[112470.0,0.60384902],[112460.0,1.2655593]],[[112510.0,0.02022639],[112520.0,0.81924],[112530.0,1.7332644],[112550.0,0.57066571],[112570.0,0.26816517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426027209,[[112500.0,0.6777702],[112490.0,0.0888831],[112480.0,0.5266707],[112470.0,0.4445135],[112460.0,1.2655593]],[[112510.0,0.02022639],[112520.0,0.81924],[112530.0,1.7332644],[112550.0,0.57066571],[112570.0,0.26816517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426027710,[[112500.0,0.6777702],[112490.0,0.0888831],[112480.0,0.5266707],[112470.0,0.65164968],[112460.0,1.2655593]],[[112510.0,0.02022639],[112530.0,1.7332644],[112550.0,0.57066571],[112570.0,0.22020109],[112580.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426028011,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,0.36733518],[112470.0,0.65164968],[112460.0,0.4644393]],[[112510.0,0.02022639],[112520.0,0.8192],[112530.0,1.7332644],[112550.0,0.13286571],[112570.0,0.65800109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426028207,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,0.36733518],[112470.0,1.47084968],[112460.0,0.4644393]],[[112510.0,0.02022639],[112520.0,0.8192],[112530.0,1.7332644],[112550.0,0.13286571],[112570.0,0.65800109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426028410,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,0.36733518],[112470.0,1.91536318],[112460.0,0.4644393]],[[112510.0,0.02022639],[112530.0,1.7332644],[112550.0,0.13286571],[112570.0,0.65800109],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426028608,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,0.36733518],[112470.0,1.91536318],[112460.0,0.4644393]],[[112510.0,0.02022639],[112530.0,2.5524644],[112550.0,0.13286571],[112570.0,0.65800109],[112600.0,0.07994067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426028809,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,0.57447136],[112470.0,1.708227],[112460.0,0.4644393]],[[112510.0,0.02022639],[112530.0,2.5524644],[112550.0,0.13286571],[112570.0,0.65800109],[112610.0,11.81978067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426029206,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,0.57447136],[112470.0,1.708227],[112460.0,0.4644393]],[[112510.0,0.02022639],[112530.0,2.5524644],[112550.0,0.13286571],[112570.0,0.65800109],[112610.0,11.90874067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426029413,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,0.57447136],[112470.0,1.708227],[112460.0,0.71937614]],[[112510.0,0.02022639],[112530.0,2.5524644],[112550.0,0.13286571],[112570.0,0.65800109],[112590.0,0.115036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426029614,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,0.57447136],[112470.0,1.708227],[112460.0,0.71937614]],[[112510.0,0.01922639],[112530.0,2.5524644],[112550.0,0.13286571],[112570.0,0.65800109],[112590.0,0.115036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426029814,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,0.57447136],[112470.0,1.708227],[112460.0,0.71937614]],[[112510.0,0.01922639],[112530.0,1.7332644],[112550.0,0.13286571],[112570.0,0.65800109],[112590.0,0.115036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426030113,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,1.18649518],[112470.0,1.09616318],[112460.0,0.71937614]],[[112510.0,0.01822639],[112530.0,2.5524644],[112540.0,0.00872585],[112550.0,0.13286571],[112570.0,0.65800109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426030612,[[112500.0,0.6777702],[112490.0,0.1678831],[112480.0,1.3458307],[112470.0,1.09616318],[112460.0,0.71937614]],[[112510.0,0.01822639],[112530.0,2.5524644],[112540.0,0.00872585],[112550.0,0.13286571],[112570.0,0.65800109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426031315,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,1.18649518],[112470.0,1.09616318],[112460.0,0.4644393]],[[112510.0,0.01822639],[112530.0,2.5524644],[112540.0,0.00872585],[112550.0,0.13286571],[112570.0,0.65800109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426031916,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,1.18649518],[112470.0,1.09616318],[112460.0,0.9144393]],[[112510.0,0.01822639],[112530.0,2.5524644],[112540.0,0.00872585],[112550.0,0.13286571],[112570.0,0.65800109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426033617,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,0.36733518],[112470.0,1.09616318],[112460.0,0.9144393]],[[112510.0,0.01822639],[112530.0,2.5524644],[112540.0,0.00872585],[112550.0,0.13286571],[112570.0,0.65800109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426033916,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,0.36733518],[112470.0,1.09616318],[112460.0,0.9144393]],[[112510.0,0.01822639],[112520.0,0.02446],[112530.0,2.5280044],[112540.0,0.00872585],[112550.0,0.13286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426034113,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,1.18637518],[112470.0,1.09616318],[112460.0,0.9144393]],[[112510.0,0.01822639],[112520.0,0.02446],[112530.0,2.5280044],[112540.0,0.00872585],[112550.0,0.13286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426034313,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,1.18637518],[112470.0,1.09616318],[112460.0,0.9144393]],[[112510.0,0.01822639],[112520.0,0.02446],[112530.0,2.5278444],[112540.0,0.00872585],[112550.0,0.13286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426034916,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,1.18637518],[112470.0,1.09616318],[112460.0,0.9144393]],[[112510.0,0.01822639],[112530.0,2.5278444],[112540.0,0.00872585],[112550.0,0.13286571],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426035118,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,1.18637518],[112470.0,1.09616318],[112460.0,0.9144393]],[[112510.0,0.01822639],[112530.0,2.5523044],[112550.0,0.13286571],[126000.0,0.01],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426035319,[[112500.0,0.6777702],[112490.0,0.32721862],[112480.0,1.18637518],[112470.0,1.09616318],[112460.0,0.9144393]],[[112510.0,0.01822639],[112530.0,1.7332644],[112550.0,0.13286571],[112600.0,0.704299],[112610.0,11.89275253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426035530,[[112500.0,0.69754175],[112490.0,0.24821862],[112480.0,1.18637518],[112470.0,1.17516318],[112460.0,0.4644393]],[[112510.0,0.01822639],[112530.0,1.7332644],[112550.0,0.13286571],[112610.0,11.89275253],[112760.0,2.69436777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426035732,[[112520.0,0.1285744],[112510.0,0.0888698],[112500.0,0.83641215],[112490.0,1.04816932],[112480.0,0.10066608]],[[112530.0,1.7332644],[112550.0,0.13286571],[112610.0,11.89275253],[112760.0,2.69436777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426035733,[[112520.0,0.1285744],[112510.0,0.0888698],[112500.0,0.83641215],[112490.0,1.04816932],[112480.0,0.10066608]],[[112530.0,0.0182844],[112540.0,0.02446],[112550.0,0.13286571],[112570.0,2.20086109],[112590.0,0.115036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426035928,[[112520.0,0.4285744],[112510.0,0.0888698],[112500.0,0.28641215],[112490.0,1.94616932],[112480.0,0.29704747]],[[112530.0,0.0333044],[112540.0,0.84346],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426036130,[[112520.0,0.4285744],[112510.0,0.0888698],[112500.0,1.26474767],[112490.0,0.73055308],[112480.0,0.29704747]],[[112530.0,0.0577644],[112540.0,0.819],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426036431,[[112520.0,0.4285744],[112510.0,0.0888698],[112500.0,1.26474767],[112490.0,1.17497018],[112480.0,0.29704747]],[[112530.0,0.0577644],[112540.0,0.819],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426037029,[[112520.0,0.4285744],[112510.0,0.0888698],[112500.0,1.26474767],[112490.0,1.17497018],[112480.0,0.29704747]],[[112530.0,0.0587644],[112540.0,0.819],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426037526,[[112520.0,0.4285744],[112510.0,0.0888698],[112500.0,1.26470767],[112490.0,1.17497018],[112480.0,0.29704747]],[[112530.0,0.0587644],[112540.0,0.819],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426038132,[[112520.0,0.4285744],[112510.0,0.0888698],[112500.0,1.26470767],[112490.0,1.17497018],[112480.0,0.28830301]],[[112530.0,0.0587644],[112540.0,0.819],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426038326,[[112520.0,0.43729385],[112510.0,0.0888698],[112500.0,0.44574767],[112490.0,1.17497018],[112480.0,0.28830301]],[[112530.0,0.0597644],[112540.0,0.819],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426038526,[[112520.0,0.43729385],[112510.0,0.0888698],[112500.0,1.26466767],[112490.0,0.967834],[112480.0,0.49543919]],[[112530.0,0.0597644],[112540.0,0.819],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426039932,[[112520.0,0.43729385],[112510.0,0.0888698],[112500.0,1.26466767],[112490.0,0.967834],[112480.0,0.49543919]],[[112530.0,0.04148],[112540.0,0.819],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426039933,[[112520.0,0.43729385],[112510.0,0.0888698],[112500.0,1.26466767],[112490.0,0.967834],[112480.0,0.49543919]],[[112530.0,0.04148],[112540.0,0.83709312],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426040131,[[112520.0,0.43729385],[112510.0,0.0888698],[112500.0,1.10533215],[112490.0,1.12716952],[112480.0,0.49543919]],[[112530.0,0.04148],[112540.0,0.83709312],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426040631,[[112520.0,0.43729385],[112510.0,0.0888698],[112500.0,0.28641215],[112490.0,1.12716952],[112480.0,0.49543919]],[[112530.0,0.04148],[112540.0,0.83709312],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426040832,[[112520.0,0.13729385],[112510.0,0.0888698],[112500.0,1.09537195],[112490.0,0.15933552],[112480.0,0.93988489]],[[112530.0,0.04148],[112540.0,0.83709312],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426041030,[[112520.0,0.13729385],[112510.0,0.0888698],[112500.0,1.09537195],[112490.0,0.60377072],[112480.0,0.93988489]],[[112530.0,0.04148],[112540.0,0.83709312],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426041231,[[112520.0,0.43729385],[112510.0,0.0888698],[112500.0,0.27653195],[112490.0,1.42261072],[112480.0,0.93988489]],[[112530.0,0.04148],[112540.0,0.83709312],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426041731,[[112520.0,0.43729385],[112510.0,0.0888698],[112500.0,0.27653195],[112490.0,0.15933552],[112480.0,0.93988489]],[[112530.0,0.04148],[112540.0,0.83709312],[112550.0,0.13286571],[112570.0,1.76306109],[112590.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426042033,[[112520.0,0.1285744],[112510.0,0.0888698],[112500.0,0.19753195],[112490.0,0.97817552],[112480.0,0.81174871]],[[112530.0,0.29148],[112540.0,0.83709312],[112550.0,0.14176065],[112570.0,1.76306109],[112590.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426042334,[[112520.0,0.0888644],[112510.0,0.0888698],[112500.0,0.19753195],[112490.0,0.15933552],[112480.0,0.81174871]],[[112530.0,0.29148],[112540.0,0.83709312],[112550.0,0.14176065],[112570.0,1.76306109],[112590.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426042531,[[112510.0,0.03971],[112500.0,0.01977155],[112490.0,0.33710102],[112480.0,0.37719471],[112470.0,0.76753618]],[[112520.0,0.02446],[112530.0,0.252],[112540.0,0.83709312],[112550.0,0.14176065],[112570.0,1.76306109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426042732,[[112510.0,0.1285813],[112500.0,0.11770407],[112490.0,0.33710102],[112480.0,0.37719471],[112470.0,1.21204658]],[[112520.0,0.02446],[112530.0,0.252],[112540.0,0.83709312],[112550.0,0.14176065],[112570.0,1.76306109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426042733,[[112510.0,0.1285813],[112500.0,0.11770407],[112490.0,0.33710102],[112480.0,0.37719471],[112470.0,1.21204658]],[[112520.0,0.85828],[112530.0,0.002],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.91056109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426043334,[[112510.0,0.1285813],[112500.0,0.11770407],[112490.0,0.1777655],[112480.0,0.53653023],[112470.0,1.21204658]],[[112520.0,0.85828],[112530.0,0.002],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.91056109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426043731,[[112510.0,0.1285813],[112500.0,0.11770407],[112490.0,0.1777655],[112480.0,0.53653023],[112470.0,1.21204658]],[[112520.0,0.85828],[112530.0,0.001],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.91056109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426044237,[[112510.0,0.1485813],[112500.0,0.11770407],[112490.0,0.1777655],[112480.0,0.53653023],[112470.0,1.21204658]],[[112520.0,0.85828],[112530.0,0.001],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.91056109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426044734,[[112510.0,0.1485813],[112500.0,0.11770407],[112490.0,0.0888825],[112480.0,0.53653023],[112470.0,1.33288658]],[[112520.0,1.10828],[112530.0,0.001],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.91056109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426045034,[[112510.0,0.1251713],[112500.0,0.14111407],[112490.0,0.0888825],[112480.0,0.37719471],[112470.0,1.4922221]],[[112520.0,1.10828],[112530.0,0.001],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.91056109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426045334,[[112510.0,0.1251713],[112500.0,0.14111407],[112490.0,0.0888825],[112480.0,0.37719471],[112470.0,1.4922221]],[[112520.0,1.10828],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.91056109],[112600.0,0.17843584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426045538,[[112510.0,0.1251713],[112500.0,0.14111407],[112490.0,0.0888825],[112480.0,0.37719471],[112470.0,1.0477117]],[[112520.0,1.10828],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.91056109],[112600.0,0.17843584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426045833,[[112510.0,0.1251713],[112500.0,0.14111407],[112490.0,0.0888825],[112480.0,0.37719471],[112470.0,0.84057552]],[[112520.0,1.10828],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.91056109],[112600.0,0.17843584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426046335,[[112510.0,0.1251713],[112500.0,0.13206145],[112490.0,0.0888825],[112480.0,0.37719471],[112470.0,0.15933552]],[[112520.0,1.10828],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.91056109],[112600.0,0.17843584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426046637,[[112510.0,0.1251713],[112500.0,0.13206145],[112490.0,0.0888825],[112480.0,0.37719471],[112470.0,0.68413552]],[[112520.0,1.10928],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.92056109],[112600.0,0.17843584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426047736,[[112510.0,0.1251713],[112500.0,0.13206145],[112490.0,0.0888825],[112480.0,0.37719471],[112470.0,0.68413552]],[[112520.0,1.11128],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.92056109],[112600.0,0.17843584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426048835,[[112510.0,0.1251713],[112500.0,0.14118027],[112490.0,0.0888825],[112480.0,0.37719471],[112470.0,0.68413552]],[[112520.0,1.11128],[112540.0,0.01809312],[112550.0,0.14176065],[112570.0,1.92056109],[112600.0,0.17843584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426049832,[[112510.0,0.0363],[112500.0,0.13205545],[112490.0,0.0888825],[112480.0,0.37719471],[112470.0,0.24823642]],[[112520.0,0.86128],[112540.0,0.01809312],[112550.0,1.83200065],[112570.0,0.23020109],[112600.0,0.17843584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426050137,[[112500.0,0.12462685],[112490.0,0.1122925],[112480.0,0.37719471],[112470.0,0.24823502],[112460.0,1.4089803]],[[112510.0,0.03822],[112520.0,1.0718],[112540.0,0.01809312],[112550.0,1.83200065],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426050338,[[112500.0,0.14956685],[112490.0,0.0888825],[112480.0,0.37719471],[112470.0,0.24823502],[112460.0,1.4089803]],[[112510.0,0.05625543],[112520.0,0.8218],[112540.0,0.01809312],[112550.0,1.83200065],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426050532,[[112500.0,0.1584095],[112490.0,0.0888825],[112480.0,0.46608641],[112470.0,0.15933552],[112460.0,1.61611648]],[[112510.0,0.05625543],[112520.0,0.8218],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426050737,[[112500.0,0.1584095],[112490.0,0.0888825],[112480.0,0.62542193],[112460.0,1.61611648],[65657.0,0.11853328]],[[112510.0,0.05625543],[112520.0,0.8218],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426050939,[[112500.0,0.1584095],[112490.0,0.0888825],[112480.0,0.62542193],[112460.0,1.61611648],[65657.0,0.11853328]],[[112510.0,0.05625543],[112520.0,0.83087075],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426051140,[[112500.0,0.14956685],[112490.0,0.0888825],[112480.0,0.62542193],[112460.0,1.61611648],[65657.0,0.11853328]],[[112510.0,0.05625543],[112520.0,0.8218],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426051340,[[112500.0,0.14956685],[112490.0,0.0888825],[112480.0,0.62542193],[112460.0,1.28403648],[65657.0,0.11853328]],[[112510.0,0.05625543],[112520.0,0.8198],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426051540,[[112500.0,0.14956685],[112490.0,0.0888825],[112480.0,0.62542193],[112460.0,2.10267648],[112450.0,0.26493684]],[[112510.0,0.05725543],[112520.0,0.8198],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426051937,[[112500.0,0.1297953],[112490.0,0.0888825],[112480.0,0.42904054],[112460.0,2.10267648],[112450.0,0.26493684]],[[112510.0,0.05725543],[112520.0,0.8198],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426052139,[[112500.0,0.1297953],[112490.0,0.0888825],[112480.0,0.34014884],[112460.0,2.10267648],[112450.0,0.35385494]],[[112510.0,0.05725543],[112520.0,0.8198],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426052641,[[112500.0,0.1297953],[112490.0,0.0888825],[112480.0,0.34014884],[112470.0,0.0889011],[112460.0,2.10267648]],[[112510.0,0.05725543],[112520.0,0.001],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426052941,[[112500.0,0.1297953],[112490.0,0.0888825],[112480.0,0.34014884],[112470.0,0.0889011],[112460.0,2.10267648]],[[112510.0,0.87689543],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426053241,[[112500.0,0.1297953],[112490.0,0.0888825],[112480.0,0.34014884],[112470.0,0.0889011],[112460.0,2.10267648]],[[112510.0,0.87689543],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109],[112640.0,0.20784575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426053736,[[112500.0,0.1297953],[112490.0,0.09767525],[112480.0,0.34014884],[112470.0,0.0889011],[112460.0,2.10267648]],[[112510.0,0.87689543],[112520.0,0.00909659],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426054035,[[112500.0,0.1297953],[112490.0,0.09767525],[112480.0,0.34014884],[112470.0,0.0889011],[112460.0,2.10267648]],[[112510.0,0.05825543],[112520.0,0.00909659],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426054241,[[112500.0,0.4297953],[112490.0,0.09767525],[112480.0,0.34014884],[112470.0,0.0889011],[112460.0,2.10267648]],[[112510.0,0.05825543],[112520.0,0.00909659],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426054242,[[112500.0,0.4297953],[112490.0,0.09767525],[112480.0,0.34014884],[112470.0,0.0889011],[112460.0,2.10267648]],[[112510.0,0.43077543],[112520.0,0.00909659],[112540.0,0.01809312],[112550.0,1.82310571],[112570.0,0.23020109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426055636,[[112500.0,0.4297953],[112490.0,0.09767525],[112480.0,0.34014884],[112470.0,0.0889011],[112460.0,2.10263648]],[[112510.0,0.78465543],[112520.0,0.00909659],[112540.0,0.01809312],[112550.0,1.97060571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426056040,[[112500.0,0.4297953],[112490.0,0.09767525],[112480.0,0.34014884],[112470.0,0.0889011],[112460.0,2.10263648]],[[112510.0,0.05825543],[112520.0,0.00909659],[112540.0,0.01809312],[112550.0,1.97060571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426056241,[[112500.0,0.4297953],[112490.0,0.09767525],[112480.0,0.34014884],[112470.0,0.0889011],[112460.0,2.10263648]],[[112510.0,0.87685543],[112520.0,0.00909659],[112540.0,0.01809312],[112550.0,1.97060571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426056540,[[112500.0,0.4297953],[112490.0,0.09767525],[112480.0,0.34014884],[112470.0,0.0889011],[112460.0,1.28403648]],[[112510.0,0.87685543],[112520.0,0.00909659],[112540.0,0.01809312],[112550.0,1.97060571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426056742,[[112500.0,0.4297953],[112490.0,0.09767525],[112480.0,0.34014884],[112470.0,0.0889011],[112460.0,2.10263648]],[[112510.0,0.87685543],[112520.0,0.00909659],[112540.0,0.01809312],[112550.0,1.97060571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426059641,[[112500.0,0.4297953],[112490.0,0.09767525],[112480.0,0.18081332],[112470.0,0.24823662],[112460.0,2.10263648]],[[112510.0,0.87685543],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426060043,[[112500.0,0.3888753],[112490.0,0.12261525],[112480.0,0.18081332],[112470.0,0.24823662],[112460.0,1.65808208]],[[112510.0,1.12685543],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426060244,[[112500.0,0.3],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.16572702]],[[112510.0,1.12685543],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426060434,[[112500.0,0.3],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.16572702]],[[112510.0,1.12681543],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426060639,[[112500.0,0.31598],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.16572702]],[[112510.0,1.12681543],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426060942,[[112500.0,0.31598],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.16572702]],[[112510.0,0.30825543],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426061144,[[112500.0,0.4048602],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.16572702]],[[112510.0,0.94229543],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426061640,[[112500.0,0.07],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.16572702]],[[112510.0,0.94229543],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426061837,[[112500.0,0.07],[112490.0,0.21149765],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.16572702]],[[112510.0,0.94229543],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426062039,[[112500.0,0.07],[112490.0,0.21149735],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.16572702]],[[112510.0,0.94229543],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426062238,[[112500.0,0.07],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.16572702]],[[112510.0,1.01340021],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426062639,[[112500.0,0.07],[112490.0,0.21149725],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.07682042]],[[112510.0,1.01340021],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426062840,[[112500.0,0.07],[112490.0,0.21149725],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.07682042]],[[112510.0,1.19784021],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426063145,[[112500.0,0.08598],[112490.0,0.21149725],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.07682042]],[[112510.0,1.19784021],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426063542,[[112500.0,0.1748602],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.24823662],[112460.0,0.9174849]],[[112510.0,0.37936021],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426063743,[[112500.0,0.1748602],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.24823662],[112460.0,0.9174849]],[[112510.0,1.08068021],[112520.0,0.00909659],[112540.0,0.16559312],[112550.0,1.82310571],[112560.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426064144,[[112500.0,0.1748602],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.24823662],[112460.0,0.9174849]],[[112510.0,1.08068021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312],[112550.0,0.13286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426065149,[[112500.0,0.07],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.16572712]],[[112510.0,1.08068021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312],[112550.0,0.13286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426065349,[[112500.0,0.07],[112490.0,0.21149815],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,1.07682042]],[[112510.0,1.08068021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312],[112550.0,0.13286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426065850,[[112500.0,0.07],[112490.0,0.21149815],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,0.25822042]],[[112510.0,1.08068021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312],[112550.0,0.13286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426066154,[[112500.0,0.08598],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,0.25822042]],[[112510.0,1.19776021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312],[112550.0,0.13286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426067048,[[112500.0,0.07],[112490.0,0.12261495],[112480.0,0.18081332],[112470.0,0.1778022],[112460.0,0.25822042]],[[112510.0,1.19776021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312],[112550.0,0.13286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426067350,[[112500.0,0.08],[112490.0,0.2027047],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,0.25822042]],[[112510.0,1.19780021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312],[112550.0,0.13286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426067542,[[112500.0,0.08],[112490.0,0.1138222],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,0.34712662]],[[112510.0,1.19780021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312],[112550.0,0.57066571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426067743,[[112500.0,0.08],[112490.0,0.2027051],[112480.0,0.18081332],[112470.0,0.0889011],[112460.0,0.25822042]],[[112510.0,1.19780021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312],[112550.0,0.57066571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426068049,[[112500.0,0.08],[112490.0,0.1138222],[112480.0,0.18953437],[112470.0,0.0889011],[112460.0,0.34712662]],[[112510.0,1.19780021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312],[112550.0,0.57066571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426068354,[[112480.0,0.30336487],[112470.0,0.24823662],[112460.0,0.1877911],[112450.0,0.29605588],[112440.0,2.69799359]],[[112510.0,1.19780021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312],[112550.0,0.57066571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426068539,[[112490.0,0.1048681],[112480.0,0.48953317],[112470.0,0.24823662],[112460.0,0.1877911],[112450.0,0.29605588]],[[112500.0,0.03822],[112510.0,0.90958021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426068745,[[112490.0,0.1298081],[112480.0,0.18953317],[112470.0,0.24823662],[112460.0,0.1877911],[112450.0,0.0889197]],[[112500.0,0.03822],[112510.0,0.90958021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426069043,[[112490.0,0.04092],[112480.0,0.27842407],[112470.0,0.24823662],[112460.0,0.1877911],[112450.0,0.0889197]],[[112500.0,0.03822],[112510.0,0.90958021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426069247,[[112490.0,0.1048681],[112480.0,0.21447317],[112470.0,0.0889011],[112460.0,0.1877911],[112450.0,0.0889197]],[[112500.0,0.03822],[112510.0,0.90958021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426069544,[[112490.0,0.01598],[112480.0,0.21447317],[112470.0,0.0889011],[112460.0,0.1877911],[112450.0,0.0889197]],[[112500.0,0.03822],[112510.0,0.90958021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426069545,[[112490.0,0.01598],[112480.0,0.21447317],[112470.0,0.0889011],[112460.0,0.1877911],[112450.0,0.0889197]],[[112500.0,0.03822],[112510.0,0.90858021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426069744,[[112490.0,0.01598],[112480.0,0.21547317],[112470.0,0.0889011],[112460.0,0.1877911],[112450.0,0.0889197]],[[112500.0,0.03822],[112510.0,0.90858021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426070452,[[112490.0,0.1048681],[112480.0,0.21547317],[112470.0,0.0889011],[112460.0,0.1877911],[63449.0,0.0091]],[[112500.0,0.03822],[112510.0,0.90858021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426070655,[[112490.0,0.1048681],[112480.0,0.21547317],[112470.0,0.0889011],[112460.0,0.1877911],[112230.0,0.95601315]],[[112500.0,0.85658],[112510.0,0.08914021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426070850,[[112490.0,0.1048681],[112480.0,0.21647317],[112470.0,0.0889011],[112460.0,0.1877911],[112260.0,0.49575424]],[[112500.0,0.85658],[112510.0,0.08914021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426071354,[[112490.0,0.1048681],[112480.0,0.21447317],[112470.0,0.0889011],[112460.0,0.1877911],[112260.0,0.49575424]],[[112500.0,0.85658],[112510.0,0.08914021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426072363,[[112490.0,0.1048681],[112480.0,0.21447317],[112470.0,0.0889011],[112460.0,0.1877911],[112260.0,0.49575424]],[[112500.0,0.03822],[112510.0,0.08914021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426072555,[[112490.0,0.1048681],[112480.0,0.21447317],[112470.0,0.0889011],[112460.0,0.1877911],[112260.0,0.49575424]],[[112500.0,0.47522],[112510.0,0.08914021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426073657,[[112490.0,0.1048681],[112480.0,0.21447317],[112470.0,0.0889011],[112460.0,0.1877911],[112350.0,12.1843938]],[[112500.0,0.47522],[112510.0,0.08914021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426073957,[[112490.0,0.01598],[112480.0,0.21447317],[112470.0,0.0889011],[112460.0,0.1877911],[112450.0,0.0889148]],[[112500.0,0.47522],[112510.0,0.08914021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426074257,[[112490.0,0.01598],[112480.0,0.28326207],[112470.0,0.0889011],[112460.0,0.1877911],[62631.0,0.12340451]],[[112500.0,0.47522],[112510.0,0.08914021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426074460,[[112490.0,0.1048681],[112480.0,0.19437157],[112470.0,0.0889011],[112460.0,0.1877911],[62631.0,0.12340451]],[[112500.0,0.8565],[112510.0,0.08914021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426074848,[[112490.0,0.1048681],[112480.0,0.19437157],[112470.0,0.0889011],[112460.0,0.1877911],[112440.0,3.50233671]],[[112500.0,0.8565],[112510.0,0.08914021],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.16559312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426075343,[[112480.0,0.18565052],[112470.0,0.0889011],[112460.0,0.0889062],[112450.0,0.10842759],[112440.0,3.58133671]],[[112500.0,0.83345],[112510.0,0.07110478],[112520.0,0.00909659],[112530.0,1.69036],[112540.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426075647,[[112480.0,0.29163052],[112470.0,0.0889011],[112460.0,0.0889062],[112450.0,0.10842759],[112440.0,3.42200119]],[[112490.0,0.05623392],[112500.0,0.81828],[112510.0,0.20830897],[112520.0,0.00909659],[112530.0,1.69036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426075846,[[112480.0,0.29163052],[112470.0,0.0889011],[112460.0,0.1778124],[112450.0,0.01951299],[112440.0,3.42200119]],[[112490.0,0.05623392],[112500.0,0.81828],[112510.0,0.20830897],[112520.0,0.00909659],[112530.0,1.69036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426076255,[[112480.0,0.29163052],[112470.0,0.09764558],[112460.0,0.1778124],[112450.0,0.01951299],[112440.0,3.42200119]],[[112490.0,0.05623392],[112500.0,0.81828],[112510.0,0.20830897],[112520.0,0.00909659],[112530.0,1.69036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426076553,[[112480.0,0.29163052],[112470.0,0.09764558],[112460.0,0.33714792],[112450.0,0.01951299],[112440.0,3.42200119]],[[112490.0,0.05623392],[112500.0,0.81828],[112510.0,0.20830897],[112520.0,0.00909659],[112530.0,1.69036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426077156,[[112480.0,0.29263052],[112470.0,0.09764558],[112460.0,0.33714792],[112450.0,0.01951299],[112440.0,3.62913737]],[[112490.0,0.05623392],[112500.0,0.81828],[112510.0,0.20830897],[112520.0,0.00909659],[112530.0,1.69036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426077459,[[112480.0,0.29263052],[112470.0,0.18654918],[112460.0,0.24824172],[112450.0,0.01951299],[112440.0,3.62913737]],[[112490.0,0.87451392],[112510.0,0.20830897],[112520.0,0.00909659],[112530.0,1.83786],[112630.0,0.20784575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426078258,[[112480.0,0.29363052],[112470.0,0.18654918],[112460.0,0.24824172],[112450.0,0.01951299],[112440.0,3.62913737]],[[112490.0,0.87451392],[112510.0,0.20830897],[112520.0,0.00909659],[112530.0,1.83786],[112630.0,0.20784575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426078960,[[112480.0,0.29363052],[112470.0,0.18654918],[112460.0,0.24824172],[112440.0,3.62913737]],[[112490.0,0.87451392],[112510.0,0.20830897],[112520.0,0.00909659],[112530.0,1.83786],[112630.0,0.20784575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426078961,[[112480.0,0.29263052],[112470.0,0.18654918],[112460.0,0.26822141],[112440.0,3.62913737],[112380.0,4.03902013]],[[112490.0,0.8565],[112510.0,0.07110478],[112520.0,0.00909659],[112530.0,1.83786],[112600.0,1.72949264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426079152,[[112480.0,0.29363052],[112470.0,0.18654918],[112460.0,0.26822141],[112440.0,3.62913737],[112380.0,4.03902013]],[[112490.0,0.8565],[112510.0,0.07110478],[112520.0,0.00909659],[112530.0,1.83786],[112600.0,1.72949264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426079460,[[112480.0,0.29363052],[112470.0,0.18654918],[112460.0,0.26822141],[112440.0,3.62913737],[112380.0,3.53902013]],[[112490.0,0.85646],[112510.0,0.07110478],[112520.0,0.00909659],[112530.0,1.83786],[112600.0,1.72949264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426079757,[[112480.0,0.29363052],[112470.0,0.18654918],[112460.0,0.26822141],[112440.0,3.62913737],[112380.0,3.15661487]],[[112490.0,0.85646],[112510.0,0.07110478],[112520.0,0.00909659],[112530.0,1.69036],[112600.0,1.72949264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426079958,[[112480.0,0.29363052],[112470.0,0.18654918],[112460.0,0.26822141],[112440.0,3.62913737],[112380.0,3.15661487]],[[112490.0,0.85646],[112510.0,0.07110478],[112520.0,0.00909659],[112530.0,1.83786],[112590.0,0.07994067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426080256,[[112480.0,0.2218099],[112470.0,0.09764558],[112460.0,0.26822141],[112450.0,0.088917],[112440.0,3.51095398]],[[112490.0,0.85646],[112510.0,0.089268],[112520.0,0.00909659],[112530.0,1.83786],[112590.0,0.07994067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426080457,[[112480.0,0.04292],[112470.0,0.09764558],[112460.0,0.26822141],[112450.0,0.167917],[112440.0,1.98662378]],[[112490.0,0.85646],[112510.0,0.089268],[112520.0,0.00909659],[112530.0,1.83786],[112590.0,0.07994067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426080658,[[112480.0,0.04292],[112470.0,0.09764558],[112460.0,0.26822141],[112450.0,0.167917],[112440.0,1.98662378]],[[112490.0,0.85646],[112510.0,0.089268],[112520.0,0.00909659],[112530.0,1.83786],[112550.0,0.49576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426080855,[[112480.0,0.01798],[112470.0,0.02278],[112460.0,0.33714872],[112450.0,0.167917],[112440.0,1.98662378]],[[112490.0,0.85646],[112510.0,0.089268],[112520.0,0.00909659],[112530.0,1.83786],[112550.0,0.49576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426081045,[[112480.0,0.01798],[112470.0,0.1116819],[112460.0,0.24824172],[112450.0,0.167917],[112440.0,1.98662378]],[[112490.0,0.85646],[112510.0,0.089268],[112520.0,0.00909659],[112530.0,1.83786],[112550.0,0.49576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426081249,[[112480.0,0.002],[112470.0,0.1116819],[112460.0,0.24824172],[112450.0,0.167917],[112440.0,1.98662378]],[[112490.0,0.85646],[112510.0,0.089268],[112520.0,0.00909659],[112530.0,1.83786],[112550.0,0.49576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426081449,[[112480.0,0.002],[112470.0,0.1116819],[112460.0,0.0889062],[112450.0,0.167917],[112440.0,1.98662378]],[[112490.0,0.85646],[112510.0,0.089268],[112520.0,0.00909659],[112530.0,1.83786],[112550.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426081646,[[112480.0,0.002],[112470.0,0.02278],[112460.0,0.1778125],[112450.0,0.167917],[112440.0,1.98662378]],[[112490.0,1.10646],[112510.0,0.089268],[112520.0,0.00909659],[112530.0,1.83786],[112550.0,0.49576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426081859,[[112480.0,0.002],[112460.0,0.20943323],[112450.0,0.167917],[112440.0,0.29606378],[112420.0,1.31114016]],[[112490.0,1.10646],[112510.0,0.089268],[112530.0,1.83786],[112550.0,0.49576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426081860,[[112480.0,0.002],[112460.0,0.20943323],[112450.0,0.167917],[112440.0,0.29606378],[112420.0,1.31114016]],[[112490.0,1.10646],[112510.0,0.089268],[112530.0,1.84786],[112550.0,0.48576408],[112600.0,1.61500933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426082158,[[112480.0,0.001],[112460.0,0.20943323],[112450.0,0.167917],[112440.0,0.0889276],[112420.0,1.47047568]],[[112490.0,1.10646],[112510.0,0.089268],[112530.0,1.84786],[112550.0,0.48576408],[112600.0,1.61500933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426082359,[[112480.0,0.001],[112470.0,0.0889031],[112460.0,0.12052693],[112450.0,0.167917],[112440.0,0.0889276]],[[112490.0,1.10738],[112510.0,0.089268],[112520.0,0.15651719],[112530.0,1.70036],[112550.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426082561,[[112470.0,0.0889031],[112460.0,0.12052693],[112450.0,0.167917],[112440.0,0.0889276],[62631.0,0.12340451]],[[112490.0,1.10738],[112510.0,0.089268],[112520.0,0.15651719],[112530.0,1.70036],[112550.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426082760,[[112470.0,0.1281831],[112460.0,0.09774693],[112450.0,0.167917],[112440.0,0.0889276],[62631.0,0.12340451]],[[112480.0,0.03881],[112490.0,0.81916],[112510.0,0.089268],[112520.0,0.15651719],[112530.0,1.70036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426082955,[[112470.0,0.1281831],[112460.0,0.09774693],[112450.0,0.088917],[112440.0,0.1679276],[112320.0,0.31867105]],[[112480.0,0.03881],[112490.0,0.81916],[112510.0,0.089268],[112520.0,0.15651719],[112530.0,1.70036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426082956,[[112470.0,0.1281831],[112460.0,0.09774693],[112450.0,0.088917],[112440.0,0.1679276],[112320.0,0.31867105]],[[112480.0,0.03881],[112490.0,0.002],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.70036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426083159,[[112470.0,0.1281831],[112460.0,0.09774693],[112450.0,0.088917],[112440.0,0.1679276],[112320.0,0.31867105]],[[112480.0,0.14061],[112490.0,0.002],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.70036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426083461,[[112470.0,0.1054031],[112460.0,0.03162073],[112450.0,0.177834],[112440.0,0.1679276],[112320.0,0.31867105]],[[112480.0,0.15828589],[112490.0,0.002],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.70036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426083660,[[112470.0,0.1281831],[112460.0,0.00884073],[112450.0,0.177834],[112440.0,0.1679276],[112320.0,0.31867105]],[[112480.0,0.15828589],[112490.0,0.002],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.70036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426083859,[[112470.0,0.1281831],[112460.0,0.09775213],[112450.0,0.088917],[112440.0,0.1679276],[112340.0,0.31867105]],[[112480.0,0.15828589],[112490.0,0.002],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.70036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426084261,[[112470.0,0.1281831],[112460.0,0.09775213],[112450.0,0.088917],[112440.0,0.1679276],[112340.0,0.31867105]],[[112480.0,0.15828589],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.70036],[112560.0,0.76907088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426084558,[[112470.0,0.1281831],[112460.0,0.09775213],[112450.0,0.088917],[112440.0,0.1679276],[112340.0,0.31867105]],[[112480.0,0.26988589],[112490.0,0.003],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.70036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426085060,[[112470.0,0.1281831],[112460.0,0.16925129],[112450.0,0.088917],[112440.0,0.1679276],[112340.0,0.31867105]],[[112480.0,0.26988589],[112490.0,0.001],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.70036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426085363,[[112470.0,0.1281831],[112460.0,0.16925129],[112450.0,0.088917],[112440.0,0.1679276],[112340.0,0.31867105]],[[112480.0,0.27088589],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.70036],[112560.0,0.76907088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426085665,[[112470.0,0.1281831],[112460.0,0.16925129],[112450.0,0.088917],[112440.0,0.1679276],[112340.0,0.31867105]],[[112480.0,0.27188589],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.70036],[112560.0,0.76907088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426086563,[[112470.0,0.1281831],[112460.0,0.16925129],[112450.0,0.088917],[112440.0,0.1679276],[112340.0,0.31867105]],[[112480.0,0.05848589],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.81485667],[112560.0,0.76907088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426086764,[[112470.0,0.1281831],[112460.0,0.16925129],[112450.0,0.088917],[112440.0,0.1679276],[112340.0,0.31867105]],[[112480.0,0.17700589],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.81485667],[112560.0,0.76907088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426087459,[[112470.0,0.1281831],[112460.0,0.16925129],[112450.0,0.088917],[112440.0,0.1679276],[112340.0,0.31867105]],[[112480.0,0.17700589],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426087855,[[112470.0,0.1281831],[112460.0,0.16925129],[112450.0,0.088917],[112440.0,0.1679276],[112430.0,0.17893295]],[[112480.0,0.17700589],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426088562,[[112470.0,0.03928],[112460.0,0.16925129],[112450.0,0.088917],[112440.0,0.1679276],[112430.0,0.26786345]],[[112480.0,0.17700589],[112510.0,0.22361953],[112520.0,0.15651719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426088858,[[112470.0,0.03928],[112460.0,0.16925129],[112450.0,0.088917],[112440.0,0.1679276],[112430.0,0.26786345]],[[112480.0,0.17700589],[112510.0,0.37111953],[112520.0,0.00901719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426089052,[[112470.0,0.0165],[112460.0,0.19203129],[112450.0,0.088917],[112440.0,0.1679276],[112430.0,0.26786345]],[[112480.0,0.17700589],[112510.0,0.37111953],[112520.0,0.00901719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426089252,[[112470.0,0.0165],[112460.0,0.28093719],[112450.0,0.088917],[112440.0,0.1679276],[112430.0,0.17893295]],[[112480.0,0.17700589],[112510.0,0.37111953],[112520.0,0.00901719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426089653,[[112470.0,0.1054039],[112460.0,0.16924579],[112450.0,0.088917],[112440.0,0.1679276],[112430.0,0.17893295]],[[112480.0,0.05848589],[112510.0,0.37111953],[112520.0,0.00901719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426089853,[[112470.0,0.1281839],[112460.0,0.16924579],[112450.0,0.088917],[112440.0,0.1679276],[112430.0,0.17893295]],[[112480.0,0.05848589],[112510.0,0.37111953],[112520.0,0.00901719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426089854,[[112470.0,0.1281839],[112460.0,0.16924579],[112450.0,0.088917],[112440.0,0.1679276],[112430.0,0.17893295]],[[112480.0,0.17696589],[112510.0,0.37111953],[112520.0,0.00901719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426090364,[[112470.0,0.1281839],[112460.0,0.16924579],[112450.0,0.177834],[112440.0,0.1679276],[112430.0,0.17893295]],[[112480.0,0.05848589],[112510.0,0.37111953],[112520.0,0.00901719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426090660,[[112470.0,0.1281839],[112460.0,0.16924579],[112450.0,0.088917],[112440.0,0.1679276],[112430.0,0.17893295]],[[112480.0,0.05848589],[112510.0,0.37111953],[112520.0,0.00901719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426090661,[[112470.0,0.1281839],[112460.0,0.16924579],[112450.0,0.088917],[112440.0,0.1679276],[112430.0,0.17893295]],[[112480.0,0.17696589],[112510.0,0.37111953],[112520.0,0.00901719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426093968,[[112470.0,0.03928],[112460.0,0.16924579],[112450.0,0.088917],[112440.0,0.1679276],[112430.0,0.17893295]],[[112480.0,0.17696589],[112510.0,0.37111953],[112520.0,0.00901719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426094163,[[112470.0,0.03928],[112460.0,0.16924579],[112450.0,0.088917],[112440.0,0.0889276],[112430.0,0.25793295]],[[112480.0,0.17696589],[112510.0,0.37111953],[112520.0,0.44681719],[112530.0,1.81485667],[112540.0,0.04796408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426094364,[[112470.0,0.0165],[112460.0,0.18318506],[112450.0,0.088917],[112440.0,0.0889276],[112430.0,0.34686325]],[[112480.0,0.17696589],[112510.0,0.37111953],[112520.0,0.44681719],[112530.0,1.86282075],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426094564,[[112470.0,0.0165],[112460.0,0.27209086],[112450.0,0.088917],[112440.0,0.0889276],[112430.0,0.25793295]],[[112480.0,0.17696589],[112510.0,0.37111953],[112520.0,0.44681719],[112530.0,1.86282075],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426094969,[[112470.0,0.0165],[112460.0,0.27209126],[112450.0,0.088917],[112440.0,0.0889276],[112430.0,0.25793295]],[[112480.0,0.17696589],[112510.0,0.37111953],[112520.0,0.44681719],[112530.0,1.86282075],[112720.0,0.51162031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426095367,[[112470.0,0.0165],[112460.0,0.1116858],[112450.0,0.088917],[112440.0,0.0889276],[112430.0,0.34686275]],[[112480.0,0.17696589],[112510.0,0.37111953],[112520.0,0.44681719],[112530.0,1.86282075],[112720.0,0.51162031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426095678,[[112470.0,0.0165],[112460.0,0.1116858],[112450.0,0.088917],[112440.0,0.0889276],[112430.0,0.25783601]],[[112480.0,0.17696589],[112510.0,0.37111953],[112520.0,0.44681719],[112530.0,1.86282075],[112720.0,0.51162031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426095864,[[112470.0,0.0165],[112460.0,0.2005918],[112450.0,0.088917],[112440.0,0.0889276],[112430.0,0.25783601]],[[112480.0,0.17696589],[112510.0,0.37111953],[112520.0,0.44681719],[112530.0,1.86282075],[112720.0,0.51162031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426096171,[[112470.0,0.1054039],[112460.0,0.1204046],[112450.0,0.088917],[112440.0,0.0889276],[112430.0,0.25783601]],[[112480.0,0.17696589],[112510.0,0.37111953],[112520.0,0.4378],[112530.0,1.86282075],[112660.0,0.38371523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426096571,[[112460.0,0.1116858],[112450.0,0.088917],[112440.0,0.0889276],[112430.0,0.34676611],[112420.0,0.49372905]],[[112480.0,0.17696589],[112510.0,0.37111953],[112520.0,0.4378],[112530.0,1.86282075],[112660.0,0.38371523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426096869,[[112450.0,0.128194],[112440.0,0.0889276],[112430.0,0.34676611],[112420.0,0.49372905],[112410.0,1.25506509]],[[112460.0,0.03881],[112480.0,0.13815589],[112510.0,0.37111953],[112520.0,0.4378],[112530.0,1.86282075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426097062,[[112450.0,0.428194],[112440.0,0.0889276],[112430.0,0.26776611],[112420.0,0.57272905],[112410.0,0.4447457]],[[112460.0,0.03881],[112480.0,0.13815589],[112510.0,0.37111953],[112520.0,0.4378],[112530.0,1.86282075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426097262,[[112450.0,0.428194],[112440.0,0.0889276],[112430.0,0.26776611],[112420.0,0.57272905],[112410.0,0.4447457]],[[112460.0,0.03881],[112480.0,0.13815589],[112510.0,0.37111953],[112520.0,0.48576408],[112530.0,1.81485667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426097469,[[112450.0,0.428194],[112440.0,0.0889276],[112430.0,0.26776611],[112420.0,0.57272905],[112410.0,0.4447457]],[[112460.0,0.03881],[112480.0,0.01967589],[112510.0,0.37111953],[112520.0,0.48576408],[112530.0,1.81485667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426097671,[[112450.0,0.428194],[112440.0,0.0889276],[112430.0,0.10843059],[112420.0,0.57272905],[112410.0,0.60408122]],[[112460.0,0.17973],[112480.0,0.01867589],[112510.0,0.37111953],[112520.0,0.48576408],[112530.0,1.81485667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426097969,[[112450.0,0.428194],[112440.0,0.0889276],[112430.0,0.10843059],[112420.0,0.36559287],[112410.0,0.8112174]],[[112460.0,0.17973],[112480.0,0.01767589],[112510.0,0.37111953],[112520.0,0.48576408],[112530.0,1.8788092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426098372,[[112450.0,0.428194],[112440.0,0.0889276],[112430.0,0.10843059],[112420.0,0.52492839],[112410.0,0.65188188]],[[112460.0,0.17973],[112480.0,0.01767589],[112510.0,0.37111953],[112520.0,0.48576408],[112530.0,1.8788092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426099071,[[112450.0,0.429194],[112440.0,0.0889276],[112430.0,0.10843059],[112420.0,0.52492839],[112410.0,0.65188188]],[[112460.0,0.17973],[112480.0,0.01767589],[112510.0,0.37111953],[112520.0,0.48576408],[112530.0,1.8788092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426099270,[[112450.0,0.429194],[112440.0,0.15948617],[112430.0,0.10843059],[112420.0,0.52492839],[112410.0,0.65188188]],[[112460.0,0.17973],[112480.0,0.01767589],[112510.0,0.37111953],[112520.0,0.48576408],[112530.0,1.8788092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426099872,[[112450.0,0.429194],[112440.0,0.15948617],[112430.0,0.19736069],[112420.0,0.52492839],[112410.0,0.65188188]],[[112460.0,0.03881],[112470.0,0.00891104],[112480.0,0.01767589],[112510.0,0.37111953],[112520.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426100073,[[112450.0,0.429194],[112440.0,0.15948617],[112430.0,0.19736069],[112420.0,0.52492839],[112410.0,0.65188188]],[[112460.0,0.03881],[112470.0,0.19295104],[112480.0,0.01767589],[112510.0,0.37111953],[112520.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426100264,[[112450.0,0.430194],[112440.0,0.15948617],[112430.0,0.10843059],[112420.0,0.52492839],[112410.0,0.4447457]],[[112460.0,0.03881],[112470.0,0.19295104],[112480.0,0.01767589],[112510.0,0.37111953],[112520.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426100466,[[112450.0,0.34128],[112430.0,0.10843059],[112420.0,0.32727332],[112410.0,0.0889475],[112400.0,1.98665038]],[[112460.0,0.30697222],[112470.0,0.19295104],[112480.0,1.70855589],[112510.0,0.37111953],[112520.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426100664,[[112450.0,0.0185],[112440.0,0.02278],[112430.0,0.0889294],[112420.0,0.32727332],[112410.0,0.0889475]],[[112460.0,0.30697222],[112470.0,0.19295104],[112480.0,1.70855589],[112510.0,0.42908361],[112520.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426100866,[[112450.0,0.0185],[112440.0,0.02278],[112430.0,0.0889294],[112420.0,0.1679378],[112410.0,0.24828302]],[[112460.0,0.30697222],[112470.0,0.19295104],[112480.0,1.70855589],[112510.0,0.42908361],[112520.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426101069,[[112450.0,0.002],[112440.0,0.02278],[112430.0,0.1778586],[112420.0,0.1679378],[112410.0,0.26843189]],[[112460.0,0.30697222],[112470.0,0.19295104],[112480.0,1.70855589],[112510.0,0.42908361],[112520.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426101573,[[112450.0,0.002],[112440.0,0.1117073],[112430.0,0.0889292],[112420.0,0.1679378],[112410.0,0.10909637]],[[112460.0,1.12485222],[112470.0,0.00891104],[112480.0,1.70855589],[112510.0,0.42908361],[112520.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426102266,[[112450.0,0.002],[112440.0,0.1117073],[112430.0,0.09797485],[112420.0,0.1679378],[112410.0,0.10909637]],[[112460.0,0.30697222],[112470.0,0.00891104],[112480.0,1.70855589],[112510.0,0.42908361],[112520.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426102769,[[112450.0,0.002],[112440.0,0.1117073],[112430.0,0.09797485],[112420.0,0.1679378],[112410.0,0.10909637]],[[112460.0,1.12485222],[112470.0,0.00891104],[112480.0,1.70855589],[112510.0,0.42908361],[112520.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426103375,[[112450.0,0.0185],[112440.0,0.1117073],[112430.0,0.09797485],[112420.0,0.1679378],[112410.0,0.10909637]],[[112460.0,1.12485222],[112470.0,0.00891104],[112480.0,1.70855589],[112510.0,0.42908361],[112520.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426103568,[[112450.0,0.002],[112440.0,0.1117073],[112430.0,0.09797485],[112420.0,0.1679378],[112410.0,0.10909637]],[[112460.0,1.12485222],[112470.0,0.00891104],[112480.0,1.70855589],[112510.0,0.42908361],[112520.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426103968,[[112450.0,0.0185],[112440.0,0.1117073],[112430.0,0.09797485],[112420.0,0.1679378],[112410.0,0.10909637]],[[112460.0,1.12485222],[112470.0,0.00891104],[112480.0,1.70855589],[112510.0,0.42908361],[112520.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426104176,[[112450.0,0.002],[112440.0,0.1117073],[112430.0,0.16881006],[112420.0,0.1679378],[112410.0,0.10909637]],[[112460.0,1.12485222],[112470.0,0.00891104],[112480.0,1.70855589],[112510.0,0.42908361],[112520.0,0.50175253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426105971,[[112450.0,0.002],[112440.0,0.1117073],[112430.0,0.16881006],[112420.0,0.0889378],[112410.0,0.18809637]],[[112460.0,1.12485222],[112470.0,0.00891104],[112480.0,1.70855589],[112500.0,0.4378],[112510.0,0.42908361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426107172,[[112450.0,0.002],[112440.0,0.1117073],[112430.0,0.16881006],[112420.0,0.0889378],[112410.0,0.18809637]],[[112460.0,0.30697222],[112470.0,0.00891104],[112480.0,1.70855589],[112500.0,0.4378],[112510.0,0.42908361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426107375,[[112450.0,0.002],[112440.0,0.1117073],[112430.0,0.16881006],[112420.0,0.0889378],[112410.0,0.18809637]],[[112460.0,1.12481222],[112470.0,0.00891104],[112480.0,1.70855589],[112500.0,0.4378],[112510.0,0.42908361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426107772,[[112450.0,0.002],[112440.0,0.1117073],[112430.0,0.16881006],[112420.0,0.0889378],[112410.0,0.18751332]],[[112460.0,1.1244111],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.4378],[112510.0,0.27656886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426108073,[[112450.0,0.0185],[112440.0,0.1117073],[112430.0,0.16881006],[112420.0,0.0889378],[112410.0,0.18751332]],[[112460.0,1.1244111],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.4378],[112510.0,0.27656886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426109668,[[112450.0,0.0185],[112440.0,0.1117073],[112430.0,0.16881006],[112420.0,0.0889378],[112410.0,0.18751332]],[[112460.0,0.3065711],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.4378],[112510.0,0.27656886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426109873,[[112450.0,0.0185],[112440.0,0.1117073],[112430.0,0.16881006],[112420.0,0.0889378],[112410.0,0.18751332]],[[112460.0,1.1244111],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.4378],[112510.0,0.27656886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426110173,[[112450.0,0.002],[112440.0,0.1117073],[112430.0,0.16881006],[112420.0,0.0889378],[112410.0,0.18751332]],[[112460.0,1.1244111],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.4378],[112510.0,0.27656886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426111175,[[112450.0,0.002],[112440.0,0.1117073],[112430.0,0.16881006],[112420.0,0.0889378],[112410.0,0.18751332]],[[112460.0,0.3065711],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.4378],[112510.0,0.27656886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426111368,[[112450.0,0.04207],[112440.0,0.0889214],[112430.0,0.16881006],[112420.0,0.0889378],[112410.0,0.18751182]],[[112460.0,1.1244111],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.4378],[112510.0,0.27656886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426111673,[[112450.0,0.0185],[112440.0,0.1124914],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946]],[[112460.0,1.12478345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.4378],[112510.0,0.27656886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426112175,[[112450.0,0.0185],[112440.0,0.1124914],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946]],[[112460.0,0.30694345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.4378],[112510.0,0.27656886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426112378,[[112450.0,0.0185],[112440.0,0.1124914],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946]],[[112460.0,1.12474345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.4378],[112510.0,0.27656886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426112571,[[112450.0,0.0185],[112440.0,0.2014134],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946]],[[112460.0,1.12474345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.48576408],[112510.0,0.29255731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426113370,[[112450.0,0.0185],[112440.0,0.1778434],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946]],[[112460.0,0.30694345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.48576408],[112510.0,0.29255731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426113577,[[112450.0,0.04207],[112440.0,0.1778434],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946]],[[112460.0,1.12470345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.48576408],[112510.0,0.29255731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426113779,[[112450.0,0.04207],[112440.0,0.1778432],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946]],[[112460.0,1.12470345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.48576408],[112510.0,0.29255731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426114076,[[112450.0,0.0185],[112440.0,0.0889214],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946]],[[112460.0,1.12470345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.48576408],[112510.0,0.29255731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426114276,[[112450.0,0.0185],[112440.0,0.1124914],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946]],[[112460.0,1.12470345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.48576408],[112510.0,0.29255731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426115077,[[112450.0,0.002],[112440.0,0.1124914],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946]],[[112460.0,1.12470345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.48576408],[112510.0,0.29255731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426115678,[[112450.0,0.001],[112440.0,0.1124914],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946]],[[112460.0,1.12470345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.48576408],[112510.0,0.29255731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426116776,[[112440.0,0.1124914],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946],[112380.0,1.11197418]],[[112460.0,1.10122345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.48576408],[112510.0,0.29255731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426116978,[[112440.0,0.1291214],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946],[112400.0,1.93885462]],[[112450.0,0.03851],[112460.0,0.83589345],[112470.0,0.00891104],[112480.0,1.69088],[112500.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426117175,[[112440.0,0.1291214],[112430.0,0.16881006],[112420.0,0.10849973],[112410.0,0.167946],[112400.0,1.93885462]],[[112450.0,0.03851],[112460.0,0.83589345],[112470.0,0.00891104],[112480.0,1.82851624],[112500.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426117681,[[112440.0,0.1291214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,1.93885462]],[[112450.0,0.85619],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112500.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426117881,[[112440.0,0.1301214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,1.93885462]],[[112450.0,0.85619],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112500.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426118982,[[112440.0,0.1311214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,1.93885462]],[[112450.0,0.85619],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112500.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426119377,[[112440.0,0.1301214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,1.93885462]],[[112450.0,0.85619],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112500.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426119578,[[112440.0,0.1311214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,1.93885462]],[[112450.0,0.85619],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112500.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426120683,[[112440.0,0.1311214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,2.71933462]],[[112450.0,0.85619],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112500.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426121383,[[112440.0,0.1311214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,2.71933462]],[[112450.0,0.03851],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112500.0,0.48576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426121586,[[112440.0,0.1311214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,2.71933462]],[[112450.0,0.85615],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112490.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426121784,[[112440.0,0.1311214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,2.71933462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112490.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426122885,[[112440.0,0.1311214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,2.75645462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112490.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426123085,[[112440.0,0.1311214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,1.93885462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112490.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426123280,[[112440.0,0.1311214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,2.75641462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112490.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426123883,[[112440.0,0.1311214],[112430.0,0.25774556],[112420.0,0.10849973],[112410.0,0.079],[112400.0,1.93885462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.82851624],[112490.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426124082,[[112440.0,0.1075577],[112430.0,0.19238006],[112420.0,0.10849973],[112410.0,0.1679481],[112400.0,2.75641462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.97601624],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426124483,[[112440.0,0.1075577],[112430.0,0.19238006],[112420.0,0.10849973],[112410.0,0.1679481],[112400.0,2.75641462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.97601624],[112580.0,0.25581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426125084,[[112440.0,0.01863],[112430.0,0.19238006],[112420.0,0.10849973],[112410.0,0.2568962],[112400.0,1.93885462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.97601624],[112580.0,0.25581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426125289,[[112440.0,0.01863],[112430.0,0.19238006],[112420.0,0.10849973],[112410.0,0.1679481],[112400.0,1.93885462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.97601624],[112580.0,0.25581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426125590,[[112440.0,0.01863],[112430.0,0.18333441],[112420.0,0.10849973],[112410.0,0.1679481],[112400.0,1.93885462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.97601624],[112580.0,0.25581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426125989,[[112440.0,0.002],[112430.0,0.18333441],[112420.0,0.11738793],[112410.0,0.1679481],[112400.0,0.24829462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.97601624],[112580.0,0.25581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426126188,[[112440.0,0.002],[112430.0,0.0889292],[112420.0,0.14095793],[112410.0,0.1679481],[112400.0,0.24829462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.97601624],[112580.0,0.25581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426126189,[[112440.0,0.002],[112430.0,0.0889292],[112420.0,0.14095793],[112410.0,0.0889481],[112400.0,0.32729462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.97601624],[112500.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426126388,[[112440.0,0.002],[112420.0,0.14095663],[112410.0,0.0889481],[112400.0,0.32729462],[112390.0,0.29609838]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.97601624],[112500.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426126691,[[112440.0,0.002],[112430.0,0.0889351],[112420.0,0.05202013],[112410.0,0.0889481],[112400.0,0.32729462]],[[112450.0,0.85611],[112460.0,0.01813345],[112470.0,0.00891104],[112480.0,1.97601624],[112490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426126882,[[112440.0,0.002],[112420.0,0.14095833],[112410.0,0.0889481],[112400.0,0.32729462],[112390.0,0.29610078]],[[112450.0,1.10611],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,1.82851624],[112490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426127189,[[112440.0,0.002],[112430.0,0.0889355],[112420.0,0.14095833],[112410.0,0.0889481],[112400.0,0.32729462]],[[112450.0,1.10611],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,1.82851624],[112490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426127586,[[112440.0,0.001],[112430.0,0.0889355],[112420.0,0.14095833],[112410.0,0.0889481],[112400.0,0.32729462]],[[112450.0,1.10611],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,1.82851624],[112490.0,0.05798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426128084,[[112440.0,0.001],[112430.0,0.0889355],[112420.0,0.21347184],[112410.0,0.0889481],[112400.0,0.32729462]],[[112450.0,1.10611],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,1.82851624],[112490.0,0.05798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426128288,[[112440.0,0.001],[112420.0,0.21347184],[112410.0,0.0889481],[112400.0,0.32729462],[112390.0,0.29609938]],[[112450.0,1.10611],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,1.82851624],[112490.0,0.05798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426128588,[[112420.0,0.30240814],[112410.0,0.0889481],[112400.0,0.32729462],[112390.0,0.20713618],[112330.0,0.7097]],[[112450.0,1.15326304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,1.82851624],[112490.0,0.05798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426128788,[[112430.0,0.01663],[112420.0,0.51346994],[112410.0,0.0889481],[112400.0,0.32729462],[112390.0,0.088964]],[[112440.0,0.03851],[112450.0,0.88731304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,1.82851624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426128988,[[112430.0,0.01663],[112420.0,0.21346994],[112410.0,0.0889481],[112400.0,0.32729462],[112390.0,0.088964]],[[112440.0,0.03851],[112450.0,0.88731304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,1.82851624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426129776,[[112430.0,0.01663],[112420.0,0.21646994],[112410.0,0.0889481],[112400.0,0.32729462],[112390.0,0.088964]],[[112440.0,0.03851],[112450.0,0.88731304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426129978,[[112430.0,0.01663],[112420.0,0.30740764],[112410.0,0.0889481],[112400.0,0.32729462],[62631.0,0.12340451]],[[112440.0,0.03851],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426130183,[[112430.0,0.01663],[112420.0,0.23189413],[112410.0,0.0889481],[112400.0,0.32729462],[112320.0,0.88240526]],[[112440.0,0.85595],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426130390,[[112430.0,0.01763],[112420.0,0.14295643],[112410.0,0.0889481],[112400.0,0.32729462],[112390.0,0.0889628]],[[112440.0,0.85595],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426130586,[[112430.0,0.001],[112420.0,0.14295643],[112410.0,0.0889481],[112400.0,0.32729462],[112390.0,0.0889628]],[[112440.0,0.85595],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426130787,[[112430.0,0.001],[112420.0,0.13206823],[112410.0,0.0889481],[112400.0,0.1679591],[112390.0,0.24829832]],[[112440.0,0.85595],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.31430407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426130991,[[112430.0,0.002],[112420.0,0.13206823],[112410.0,0.0889481],[112400.0,0.1679591],[112390.0,0.24829832]],[[112440.0,0.85595],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.31430407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426131293,[[112430.0,0.002],[112420.0,0.10849823],[112410.0,0.0889481],[112400.0,0.1679591],[112390.0,0.24829832]],[[112440.0,0.85595],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.31430407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426131485,[[112430.0,0.002],[112420.0,0.10849823],[112410.0,0.1125181],[112400.0,0.1679591],[112390.0,0.24829832]],[[112440.0,0.85595],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426131686,[[112430.0,0.002],[112420.0,0.10849823],[112410.0,0.1125181],[112400.0,0.1679591],[112390.0,0.0889628]],[[112440.0,0.85595],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426132093,[[112430.0,0.001],[112420.0,0.10849823],[112410.0,0.1125181],[112400.0,0.1679591],[112390.0,0.0889628]],[[112440.0,0.85595],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426132290,[[112430.0,0.001],[112420.0,0.10849823],[112410.0,0.02357],[112400.0,0.1779182],[112390.0,0.1679628]],[[112440.0,0.85595],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426132591,[[112430.0,0.001],[112420.0,0.10849823],[112410.0,0.02357],[112400.0,0.1779182],[112390.0,0.1679628]],[[112440.0,0.85595],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.31430407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426132892,[[112430.0,0.001],[112420.0,0.10849823],[112410.0,0.02357],[112400.0,0.1779182],[112390.0,0.1679628]],[[112440.0,0.03851],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112480.0,2.31430407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426133092,[[112420.0,0.12512823],[112410.0,0.09365639],[112400.0,0.1779182],[112390.0,0.1679628],[112260.0,0.04449]],[[112430.0,0.03851],[112440.0,0.81736],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426133293,[[112420.0,0.03619193],[112410.0,0.18260209],[112400.0,0.1779182],[112390.0,0.32729832],[112380.0,0.19781734]],[[112430.0,0.03851],[112440.0,0.81736],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426133491,[[112420.0,0.03619193],[112410.0,0.27154819],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.19781734]],[[112430.0,0.03851],[112440.0,0.81736],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426133994,[[112420.0,0.12513543],[112410.0,0.18260209],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.19781734]],[[112430.0,0.03851],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426134197,[[112420.0,0.14870543],[112410.0,0.15903209],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.19781734]],[[112430.0,0.85587],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112500.0,0.71893173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426134388,[[112420.0,0.14970543],[112410.0,0.15903209],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.19781734]],[[112430.0,0.85587],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.15641104],[112490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426135093,[[112420.0,0.14970543],[112410.0,0.16773997],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.19781734]],[[112430.0,0.85587],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1475],[112490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426135290,[[112420.0,0.06076193],[112410.0,0.16773967],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.28678674]],[[112430.0,0.85587],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1475],[112490.0,0.07398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426135490,[[112420.0,0.06076193],[112410.0,0.25668507],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.19781734]],[[112430.0,0.85587],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1475],[112490.0,0.07398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426135690,[[112420.0,0.06076193],[112410.0,0.25668507],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.19781734]],[[112430.0,0.85587],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1566118],[112490.0,0.07398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426135890,[[112420.0,0.06176193],[112410.0,0.25668507],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.19781734]],[[112430.0,0.85587],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1566118],[112490.0,0.07398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426136092,[[112420.0,0.03819193],[112410.0,0.28025507],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.85587],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1566118],[112490.0,0.07398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426136296,[[112420.0,0.03819193],[112410.0,0.28025507],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.85587],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1566118],[112490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426136487,[[112420.0,0.15070543],[112410.0,0.16773967],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.85583],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1566118],[112490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426136792,[[112420.0,0.15070543],[112410.0,0.16773967],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.85579],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1566118],[112490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426137300,[[112420.0,0.15070543],[112410.0,0.16773967],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.85579],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1566118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426137695,[[112420.0,0.15070543],[112410.0,0.16773967],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.03851],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1566118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426137896,[[112420.0,0.15070543],[112410.0,0.16773967],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.85579],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1566118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426138192,[[112420.0,0.15070543],[112410.0,0.16773967],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.85579],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.0091118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426138393,[[112420.0,0.15070543],[112410.0,0.16773967],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.85579],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426139997,[[112420.0,0.15070543],[112410.0,0.16773967],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.03851],[112450.0,0.06971304],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426140396,[[112420.0,0.45070543],[112410.0,0.25669107],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.84982352]],[[112430.0,0.15583],[112450.0,0.08785701],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426140590,[[112420.0,0.45070543],[112410.0,0.25669107],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.84982352]],[[112430.0,0.28091],[112450.0,0.08785701],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426140899,[[112420.0,0.45070543],[112410.0,0.25669107],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.64268734]],[[112430.0,0.03851],[112450.0,0.08785701],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426141095,[[112420.0,0.45070543],[112410.0,0.25669107],[112400.0,0.0889591],[112390.0,0.32729832],[112380.0,0.64268734]],[[112430.0,0.39975],[112450.0,0.08785701],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426141498,[[112420.0,0.15070543],[112410.0,0.25669107],[112390.0,0.32729832],[112380.0,0.64268734],[112370.0,1.57305347]],[[112430.0,0.39975],[112450.0,0.08785701],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426141692,[[112420.0,0.12713533],[112410.0,0.16773967],[112400.0,0.0889573],[112390.0,0.32729832],[112380.0,0.19781734]],[[112430.0,0.39975],[112450.0,0.08785701],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426141997,[[112420.0,0.12713533],[112410.0,0.16773967],[112400.0,0.0889573],[112390.0,0.32729832],[112380.0,0.62989734]],[[112430.0,0.39975],[112450.0,0.08785701],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426142199,[[112420.0,0.15193533],[112410.0,0.16773967],[112400.0,0.0889573],[112390.0,0.32729832],[112380.0,0.62989734]],[[112430.0,0.03851],[112450.0,0.08785701],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426142395,[[112420.0,0.15193533],[112410.0,0.16773967],[112400.0,0.0889573],[112390.0,0.32729832],[112380.0,0.62989734]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426143700,[[112420.0,0.45193533],[112410.0,0.16773967],[112400.0,0.0889573],[112390.0,0.32729832],[112380.0,0.62989734]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426143899,[[112420.0,0.45193533],[112410.0,0.16773967],[112400.0,0.1779146],[112390.0,0.32729832],[112380.0,1.07476664]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,0.01813345],[112470.0,0.1568118],[112480.0,2.26631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426144204,[[112420.0,0.45193533],[112410.0,0.16773967],[112400.0,0.1779146],[112390.0,0.32729832],[112380.0,1.07476664]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.1568118],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426144402,[[112420.0,0.15193533],[112410.0,0.16773967],[112400.0,0.1779146],[112390.0,0.32729832],[112380.0,1.07476664]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.1568118],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426144595,[[112420.0,0.15193533],[112410.0,0.16773967],[112400.0,0.0889573],[112390.0,0.32729832],[112380.0,1.07476664]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.1568118],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426145100,[[112420.0,0.15193533],[112410.0,0.16773967],[112400.0,0.0889573],[112390.0,0.32729832],[112380.0,0.64268664]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.1568118],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426145400,[[112420.0,0.15193533],[112410.0,0.16773967],[112400.0,0.0889573],[112390.0,0.32729832],[112380.0,1.23988664]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.1568118],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426146500,[[112420.0,0.15193533],[112410.0,0.16773967],[112400.0,0.0889573],[112390.0,0.32729832],[112380.0,0.64268664]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.1568118],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426146700,[[112420.0,0.15193533],[112410.0,0.16773967],[112400.0,0.0889573],[112390.0,0.32729832],[112380.0,1.26648664]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.1568118],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426147699,[[112420.0,0.15193533],[112410.0,0.16773967],[112400.0,0.0889573],[112390.0,0.32729832],[112380.0,0.82577734]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.1568118],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426148001,[[112420.0,0.1323734],[112410.0,0.16773967],[112400.0,0.0889573],[112390.0,0.32729832],[112380.0,0.19781734]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.1568118],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426148202,[[112420.0,0.1075734],[112410.0,0.19253967],[112400.0,0.10883942],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.0091118],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426148502,[[112420.0,0.1075734],[112410.0,0.19253967],[112400.0,0.10883942],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.1568118],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426149004,[[112420.0,0.1075734],[112410.0,0.19253967],[112400.0,0.10883942],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.1477],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426149499,[[112420.0,0.1075734],[112410.0,0.19253967],[112400.0,0.10883942],[112390.0,0.32729832],[112380.0,0.40495352]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.15680881],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426151302,[[112420.0,0.1075734],[112410.0,0.19253967],[112400.0,0.26817494],[112390.0,0.1679628],[112380.0,0.40495352]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.15680881],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426151905,[[112420.0,0.1075734],[112410.0,0.10359427],[112400.0,0.26817494],[112390.0,0.1679628],[112380.0,0.49392442]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.15680881],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426152107,[[112420.0,0.0909434],[112410.0,0.10359427],[112400.0,0.26817494],[112390.0,0.1679628],[112380.0,0.49392442]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.15680881],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426152408,[[112420.0,0.0909434],[112410.0,0.10359427],[112400.0,0.35713224],[112390.0,0.1679628],[112380.0,0.40495352]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.15680881],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426153008,[[112420.0,0.0909434],[112410.0,0.10359427],[112400.0,0.35713224],[112390.0,0.37509898],[112380.0,0.19781734]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.15680881],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426153201,[[112420.0,0.002],[112410.0,0.19254007],[112400.0,0.26817494],[112390.0,0.37509898],[112380.0,0.28678994]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.15680881],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426153601,[[112420.0,0.002],[112410.0,0.19254007],[112400.0,0.10883942],[112390.0,0.5344345],[112380.0,0.28678994]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.15680881],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426153801,[[112420.0,0.3909435],[112410.0,0.19254007],[112400.0,0.10883942],[112390.0,0.5344345],[112380.0,0.19781734]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.15680881],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426154002,[[112420.0,0.3909435],[112410.0,0.19254007],[112400.0,0.10883942],[112390.0,0.5344345]],[[112430.0,0.51263],[112450.0,0.08785701],[112460.0,1.70969345],[112470.0,0.15680881],[112480.0,0.57543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426154003,[[112420.0,0.4073435],[112410.0,0.19254007],[112400.0,0.10907783],[112390.0,0.5344345],[112340.0,1.14305684]],[[112430.0,0.51263],[112440.0,0.01784799],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.15680881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426154202,[[112420.0,0.4073435],[112410.0,0.19254007],[112400.0,0.10907783],[112390.0,0.32729832],[112370.0,2.10227161]],[[112430.0,0.51263],[112440.0,0.01784799],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.15680881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426154404,[[112420.0,0.4073435],[112410.0,0.19254007],[112400.0,0.10907783],[112390.0,0.32729832],[112370.0,1.84733477]],[[112430.0,0.51263],[112440.0,0.01784799],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.15680881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426154601,[[112420.0,0.1073435],[112410.0,0.10359427],[112400.0,0.10907783],[112390.0,0.32729832],[112380.0,0.0889709]],[[112430.0,0.51263],[112440.0,0.01784799],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.15680881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426154802,[[112420.0,0.002],[112410.0,0.1137465],[112400.0,0.10907783],[112390.0,0.32729832],[112380.0,0.0889709]],[[112430.0,0.51263],[112440.0,0.01784799],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.15680881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426155209,[[112420.0,0.002],[112410.0,0.1137465],[112400.0,0.10907783],[112390.0,0.1679628],[112380.0,0.24830642]],[[112430.0,0.51263],[112440.0,0.01784799],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.15680881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426155908,[[112420.0,0.002],[112410.0,0.12282409],[112400.0,0.10907783],[112390.0,0.1679628],[112380.0,0.24830642]],[[112430.0,0.51263],[112440.0,0.01784799],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426156207,[[112420.0,0.002],[112410.0,0.1137465],[112400.0,0.10907783],[112390.0,0.1679628],[112380.0,0.24830642]],[[112430.0,0.51263],[112440.0,0.01784799],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426156405,[[112420.0,0.002],[112410.0,0.1137465],[112400.0,0.10907783],[112390.0,0.0889628],[112380.0,0.32730642]],[[112430.0,0.51263],[112440.0,0.01784799],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426156603,[[112420.0,0.002],[112410.0,0.1137465],[112400.0,0.18000311],[112390.0,0.0889628],[112380.0,0.32730642]],[[112430.0,0.51263],[112440.0,0.01784799],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426157608,[[112420.0,0.002],[112410.0,0.1137465],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.32730642]],[[112430.0,0.51263],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.1477],[112530.0,11.74704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426158010,[[112420.0,0.002],[112410.0,0.1137465],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.32730642]],[[112430.0,0.51263],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.26415317],[112530.0,11.74704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426158310,[[112420.0,0.002],[112410.0,0.1137465],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.32730642]],[[112430.0,0.51263],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.26415317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426159104,[[112420.0,0.302],[112410.0,0.12285759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85539],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.27328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426159308,[[112420.0,0.3184],[112410.0,0.12285759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85539],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.27328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426160214,[[112420.0,0.4073435],[112410.0,0.12285759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85539],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.27328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426160403,[[112420.0,0.1073435],[112410.0,0.12285759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85535],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.27328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426160603,[[112420.0,0.4321435],[112410.0,0.09805759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85535],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.27328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426160799,[[112420.0,0.4073435],[112410.0,0.12285759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85535],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.27328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426161004,[[112420.0,0.4321435],[112410.0,0.09805759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85535],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.27328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426162217,[[112420.0,0.1073435],[112410.0,0.12285759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85535],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.27328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426162406,[[112420.0,0.4073435],[112410.0,0.09805759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85535],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.27328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426162705,[[112420.0,0.4073435],[112410.0,0.12285759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85535],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.27328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426163408,[[112420.0,0.4073435],[112410.0,0.09805759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85535],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426163712,[[112420.0,0.4073435],[112410.0,0.12285759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85535],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426166213,[[112420.0,0.4321435],[112410.0,0.09805759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.03851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426166406,[[112420.0,0.4321435],[112410.0,0.09805759],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85523],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426168708,[[112420.0,0.4321435],[112410.0,0.18700889],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.03851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426168914,[[112420.0,0.4321435],[112410.0,0.18700889],[112400.0,0.17955022],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85519],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426169812,[[112420.0,0.4321435],[112410.0,0.18700889],[112400.0,0.09059292],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85519],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426170113,[[112420.0,0.1321435],[112410.0,0.09805759],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85519],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426170312,[[112420.0,0.4321435],[112410.0,0.09805759],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426171016,[[112420.0,0.1321435],[112410.0,0.09805759],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426171202,[[112420.0,0.4321435],[112410.0,0.09805759],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426172313,[[112420.0,0.4321435],[112410.0,0.09805759],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.28613618]],[[112430.0,0.03851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426172516,[[112420.0,0.4321435],[112410.0,0.09805759],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.28613618]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426173618,[[112420.0,0.4321435],[112410.0,0.09805759],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426173816,[[112420.0,0.3432],[112410.0,0.18700249],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426174315,[[112420.0,0.4321435],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426174808,[[112420.0,0.3432],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.1679694]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426175217,[[112420.0,0.3432],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.32730492]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426175516,[[112420.0,0.3432],[112410.0,0.18700239],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426175816,[[112420.0,0.3184],[112410.0,0.21126239],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426176816,[[112420.0,0.3184],[112410.0,0.18700239],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426177017,[[112420.0,0.3184],[112410.0,0.21126239],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426177311,[[112420.0,0.4316035],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.85511],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426177516,[[112420.0,0.4316035],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.03851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426177911,[[112420.0,0.4316035],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.45847],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.12558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426178220,[[112420.0,0.4316035],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.45847],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.009132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426178518,[[112420.0,0.2016035],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.45847],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.009132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426178721,[[112420.0,0.4316035],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.92861552]],[[112430.0,0.45847],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.009132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426179020,[[112420.0,0.4316035],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.92861552]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.009132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426179617,[[112420.0,0.4316035],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.0889628],[112380.0,0.23833552]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.009132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426180117,[[112420.0,0.4316035],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.009132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426181017,[[112420.0,0.4073435],[112410.0,0.12231689],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.009132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426182619,[[112420.0,0.4073435],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.009132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426182814,[[112420.0,0.1873435],[112410.0,0.09805689],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.009132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426183017,[[112420.0,0.0984],[112410.0,0.12231689],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.1679699]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[126250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426183213,[[112420.0,0.0984],[112410.0,0.21126339],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426183513,[[112420.0,0.0984],[112410.0,0.21126339],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.16545262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426183718,[[112420.0,0.0984],[112410.0,0.21126339],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426183916,[[112420.0,0.0984],[112410.0,0.12231689],[112400.0,0.17955092],[112390.0,0.33726112],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426184120,[[112420.0,0.0984],[112410.0,0.21126299],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426184812,[[112420.0,0.0984],[112410.0,0.12231689],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.1679694]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426185014,[[112420.0,0.3184],[112410.0,0.21126209],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426185214,[[112420.0,0.34266],[112410.0,0.18700209],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426185718,[[112420.0,0.04266],[112410.0,0.09805669],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.1679695]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426185908,[[112420.0,0.34266],[112410.0,0.18700219],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426186219,[[112420.0,0.34266],[112410.0,0.09805669],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.1679694]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426186419,[[112420.0,0.34266],[112410.0,0.18700279],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.079]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426187017,[[112420.0,0.0184],[112410.0,0.12231669],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.37510598]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426187219,[[112420.0,0.34266],[112410.0,0.09805669],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.37510598]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426187419,[[112420.0,0.34266],[112410.0,0.09805669],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.37510598]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426187721,[[112420.0,0.34266],[112410.0,0.18700139],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.28613618]],[[112430.0,0.83875],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426188220,[[112420.0,0.34266],[112410.0,0.18700139],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.28613618]],[[112430.0,0.03851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426188421,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.28613618]],[[112430.0,0.43851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426188721,[[112420.0,0.2016035],[112410.0,0.09805619],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.28613618]],[[112430.0,0.43851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426188925,[[112420.0,0.1773435],[112410.0,0.12231619],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.28613618]],[[112430.0,0.43851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426189228,[[112420.0,0.2016035],[112410.0,0.09805619],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.28613618]],[[112430.0,0.43851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426190121,[[112420.0,0.2016035],[112410.0,0.09805619],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.28613618]],[[112430.0,0.03851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426190322,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.28613618]],[[112430.0,0.43827],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426190615,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.28613618]],[[112430.0,0.03851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426190820,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.33888644],[112390.0,0.0889628],[112380.0,0.28613618]],[[112430.0,0.81803],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426191422,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.28613618]],[[112430.0,0.81803],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426191727,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.81803],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426192925,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.85455],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426193625,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.85455],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.69156],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426193825,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.85455],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426195027,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.03851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426195229,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.079]],[[112430.0,0.43767],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426195419,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.28613618]],[[112430.0,0.81683],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426195620,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.28613618]],[[112430.0,0.85451],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426195825,[[112420.0,0.4316035],[112410.0,0.09805619],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.28613618]],[[112430.0,0.85447],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426196627,[[112420.0,0.45173495],[112410.0,0.18700719],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.73100468]],[[112430.0,0.03851],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426196828,[[112420.0,0.45173495],[112410.0,0.18700719],[112400.0,0.17955092],[112390.0,0.24829832],[112380.0,0.73100468]],[[112430.0,0.85447],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426197928,[[112420.0,0.45173495],[112410.0,0.18700719],[112400.0,0.33888644],[112390.0,0.1679628],[112380.0,0.65200468]],[[112430.0,0.85447],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426198727,[[112420.0,0.45173495],[112410.0,0.09805619],[112400.0,0.42784444],[112390.0,0.1679628],[112380.0,1.02305618]],[[112430.0,0.85447],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426199527,[[112420.0,0.45173495],[112410.0,0.09805619],[112400.0,0.26850892],[112390.0,0.32729832],[112380.0,1.02305618]],[[112430.0,0.85447],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426200234,[[112420.0,0.45173495],[112410.0,0.18700739],[112400.0,0.17955092],[112390.0,0.32729832],[112380.0,1.02305618]],[[112430.0,0.85447],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426200532,[[112420.0,0.45173495],[112410.0,0.18700739],[112400.0,0.17955092],[112390.0,0.77212742],[112380.0,1.46792158]],[[112430.0,0.85447],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426200533,[[112420.0,0.45173495],[112410.0,0.18700739],[112400.0,0.17955092],[112390.0,0.77212742],[112380.0,1.46792158]],[[112430.0,0.85439],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426200925,[[112420.0,0.45173495],[112410.0,0.18700739],[112400.0,0.17955092],[112390.0,0.77212742],[112380.0,1.46792158]],[[112430.0,0.83183],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426201127,[[112420.0,0.45173495],[112410.0,0.18700739],[112400.0,0.17955092],[112390.0,0.77212742],[112380.0,1.46792158]],[[112430.0,0.85635],[112440.0,0.01775262],[112450.0,0.06971304],[112460.0,1.83926],[112470.0,0.00900728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426201428,[[112430.0,0.1296155],[112420.0,0.75001845],[112410.0,0.09805619],[112400.0,0.70334082],[112390.0,0.60416462]],[[112440.0,0.0402],[112450.0,0.01820982],[112460.0,1.69156],[112470.0,0.00900728],[112480.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426201629,[[112430.0,0.4296155],[112420.0,0.20001845],[112410.0,0.292371],[112400.0,0.25855092],[112390.0,0.60416462]],[[112440.0,0.85604],[112450.0,0.01820982],[112460.0,1.69156],[112470.0,0.00900728],[112480.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426201828,[[112430.0,0.4296155],[112420.0,0.11107495],[112410.0,0.292371],[112400.0,0.25855092],[112390.0,0.60416462]],[[112440.0,0.85604],[112450.0,0.01820982],[112460.0,1.69156],[112470.0,0.00900728],[112480.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426202029,[[112430.0,0.4296155],[112420.0,0.11107495],[112410.0,0.45170652],[112400.0,1.07439092],[112390.0,0.60416462]],[[112440.0,0.85604],[112450.0,0.01820982],[112460.0,1.69156],[112470.0,0.00900728],[112480.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426202030,[[112430.0,0.4296155],[112420.0,0.11107495],[112410.0,0.45170652],[112400.0,1.07439092],[112390.0,0.4448291]],[[112440.0,0.85604],[112450.0,0.01820982],[112460.0,1.69156],[112470.0,0.00900728],[112480.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426202229,[[112430.0,0.4296155],[112420.0,0.11107495],[112410.0,0.45170652],[112400.0,0.25855092],[112390.0,0.4448291]],[[112440.0,0.85604],[112450.0,0.01820982],[112460.0,1.69156],[112470.0,0.00900728],[112480.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426202429,[[112430.0,0.4296155],[112420.0,0.11042197],[112410.0,0.25739171],[112400.0,0.23888328],[112390.0,1.2606291]],[[112440.0,0.85604],[112460.0,1.70935738],[112470.0,0.00900728],[112480.0,0.1477],[112530.0,11.85895694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426202623,[[112430.0,0.4296155],[112420.0,0.10942197],[112410.0,0.34634291],[112400.0,0.14992528],[112390.0,1.2606291]],[[112440.0,0.85604],[112460.0,1.70935738],[112470.0,0.00900728],[112480.0,0.1477],[112530.0,11.85895694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426202823,[[112430.0,0.4296155],[112420.0,0.10942197],[112410.0,0.34634291],[112400.0,0.35706146],[112390.0,1.2606291]],[[112440.0,0.85604],[112460.0,1.70935738],[112470.0,0.00900728],[112480.0,0.1477],[112530.0,11.85895694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426203536,[[112430.0,0.4296155],[112420.0,0.10842197],[112410.0,0.34634291],[112400.0,0.35706146],[112390.0,1.2606291]],[[112440.0,0.85604],[112460.0,1.70935738],[112470.0,0.00900728],[112480.0,0.1477],[112530.0,11.85895694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426203734,[[112430.0,0.4296155],[112420.0,0.10842197],[112410.0,0.34634291],[112400.0,1.17282146],[112390.0,0.4448291]],[[112440.0,0.85604],[112460.0,1.70935738],[112470.0,0.00900728],[112480.0,0.1477],[112530.0,11.85895694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426203936,[[112430.0,0.4296155],[112420.0,0.10842197],[112410.0,0.34634291],[112400.0,0.35706146],[112390.0,0.4448291]],[[112440.0,0.85604],[112460.0,1.70935738],[112470.0,0.00900728],[112480.0,0.1477],[112530.0,11.85895694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426204242,[[112430.0,0.4296155],[112420.0,0.10842197],[112410.0,0.34634291],[112400.0,1.17282146],[112390.0,0.4448291]],[[112440.0,0.85604],[112460.0,1.70935738],[112470.0,0.00900728],[112480.0,0.1477],[112500.0,0.16286167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426204831,[[112430.0,0.4296155],[112420.0,0.10842197],[112410.0,0.43529411],[112400.0,1.17282146],[112390.0,0.4448291]],[[112440.0,0.0402],[112460.0,1.70935738],[112470.0,0.00900728],[112480.0,0.1477],[112500.0,0.16286167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426205031,[[112430.0,0.4296155],[112420.0,0.10842197],[112410.0,0.43529411],[112400.0,1.17282146],[112390.0,0.4448291]],[[112440.0,0.85596],[112460.0,1.70935738],[112470.0,0.00900728],[112480.0,0.1477],[112500.0,0.16286167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426205231,[[112430.0,0.4296155],[112420.0,0.10842197],[112410.0,0.43529411],[112400.0,0.96568528],[112390.0,0.65196528]],[[112440.0,0.85596],[112460.0,1.70935738],[112470.0,0.00900728],[112480.0,0.1477],[112500.0,0.16286167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426205632,[[112430.0,0.4296155],[112420.0,0.10842197],[112410.0,0.43529411],[112400.0,0.96568528],[112390.0,0.65196528]],[[112440.0,0.0402],[112450.0,0.81568],[112460.0,1.70935738],[112470.0,0.00900728],[112480.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426206033,[[112430.0,0.4296155],[112420.0,0.10892868],[112410.0,0.34634291],[112400.0,0.14992528],[112390.0,0.74093048]],[[112440.0,0.0402],[112450.0,0.81568],[112460.0,1.70984834],[112470.0,0.00900728],[112480.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426206237,[[112430.0,0.4296155],[112420.0,0.10892868],[112410.0,0.34634291],[112400.0,0.96560528],[112390.0,0.74093048]],[[112440.0,0.0402],[112460.0,1.70984834],[112470.0,0.00900728],[112480.0,0.1477],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426206439,[[112430.0,0.4296155],[112420.0,0.10892868],[112410.0,0.34634291],[112400.0,0.14992528],[112390.0,0.74093048]],[[112440.0,0.85588],[112460.0,1.70984834],[112470.0,0.00900728],[112480.0,0.1477],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426206737,[[112430.0,0.4296155],[112420.0,0.10892868],[112410.0,0.34634291],[112400.0,0.14992528],[112390.0,1.55661048]],[[112440.0,0.85588],[112460.0,1.70984834],[112470.0,0.00900728],[112480.0,0.1477],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426206939,[[112430.0,0.4296155],[112420.0,0.10892868],[112410.0,0.42534291],[112400.0,0.07092528],[112390.0,1.55661048]],[[112440.0,0.85588],[112460.0,1.70984834],[112470.0,0.00900728],[112480.0,0.1477],[112650.0,0.38371523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426207131,[[112430.0,0.4296155],[112420.0,0.10892868],[112410.0,0.42534291],[112400.0,0.07092528],[112390.0,1.55661048]],[[112440.0,0.85588],[112460.0,1.70984834],[112470.0,0.00900728],[112480.0,0.1477],[112500.0,0.11487384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426207638,[[112430.0,0.4296155],[112420.0,0.10892868],[112410.0,0.26600739],[112400.0,0.2302608],[112390.0,1.55661048]],[[112440.0,0.85588],[112460.0,1.70984834],[112470.0,0.00900728],[112480.0,0.1477],[112500.0,0.11487384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426209342,[[112430.0,0.4296155],[112420.0,0.10892868],[112410.0,0.26600739],[112400.0,0.2302608],[112390.0,1.55661048]],[[112440.0,0.0402],[112460.0,1.70984834],[112470.0,0.00900728],[112480.0,0.1477],[112500.0,0.11487384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426209537,[[112430.0,0.4296155],[112420.0,0.10892868],[112410.0,0.35495859],[112400.0,0.675052],[112390.0,1.46764528]],[[112440.0,0.85576],[112460.0,1.70984834],[112470.0,0.00900728],[112480.0,0.1477],[112500.0,0.11487384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426209838,[[112430.0,0.4296155],[112420.0,0.10888272],[112410.0,0.35495859],[112400.0,0.675052],[112390.0,1.46764528]],[[112440.0,0.85576],[112460.0,1.69156],[112470.0,0.00900728],[112480.0,0.1477],[112500.0,0.11487384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426210044,[[112430.0,0.4296155],[112420.0,0.10888272],[112410.0,0.51429411],[112400.0,0.96050768],[112390.0,1.46764528]],[[112440.0,0.01568],[112460.0,1.70956159],[112470.0,0.00900728],[112480.0,0.1477],[112500.0,0.11487384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426210236,[[112440.0,0.1296076],[112430.0,0.6389355],[112420.0,0.19782622],[112410.0,0.78113021],[112400.0,0.96050768]],[[112450.0,0.0402],[112460.0,1.70956159],[112500.0,0.1477],[112550.0,1.66481688],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426210436,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,0.473836],[112410.0,0.70213021],[112400.0,0.97050768]],[[112450.0,0.01568],[112460.0,2.54964159],[112500.0,0.1477],[112510.0,0.50890478],[112520.0,0.05798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426210633,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,0.473836],[112410.0,1.51769021],[112400.0,0.97050768]],[[112450.0,0.0402],[112460.0,0.83356159],[112500.0,1.83926],[112510.0,0.50890478],[112520.0,0.05798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426210835,[[112440.0,0.4296076],[112430.0,0.24827102],[112420.0,0.473836],[112410.0,1.35835469],[112400.0,0.97050768]],[[112450.0,0.0402],[112460.0,0.83356159],[112500.0,1.83926],[112510.0,0.50890478],[112520.0,0.05798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426211142,[[112440.0,0.4296076],[112430.0,0.24827102],[112420.0,0.473836],[112410.0,1.56549087],[112400.0,1.22544452]],[[112450.0,0.0402],[112460.0,0.83356159],[112500.0,1.83926],[112510.0,0.50890478],[112520.0,0.05798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426211341,[[112440.0,0.4296076],[112430.0,0.24827102],[112420.0,0.473836],[112410.0,1.56549087],[112400.0,1.22544452]],[[112450.0,0.01568],[112460.0,0.83356159],[112500.0,1.83926],[112510.0,0.50890478],[112520.0,0.05798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426211541,[[112440.0,0.4296076],[112430.0,0.24827102],[112420.0,0.473836],[112410.0,1.56549087],[112400.0,1.22544452]],[[112450.0,0.01568],[112460.0,0.85808159],[112480.0,0.00886198],[112500.0,1.83926],[112510.0,0.50890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426211743,[[112440.0,0.4296076],[112430.0,0.24827102],[112420.0,0.473836],[112410.0,1.56549087],[112400.0,1.22544452]],[[112450.0,0.01668],[112460.0,0.85808159],[112480.0,0.00886198],[112500.0,1.83926],[112510.0,0.50890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426211946,[[112440.0,0.4296076],[112430.0,0.24827102],[112420.0,0.473836],[112410.0,1.56545087],[112400.0,1.22544452]],[[112450.0,0.01768],[112460.0,0.85808159],[112480.0,0.00886198],[112500.0,1.83926],[112510.0,0.50890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426212337,[[112440.0,0.4296076],[112430.0,0.24827102],[112420.0,0.473836],[112410.0,1.56545087],[112400.0,1.22544452]],[[112450.0,0.01768],[112460.0,0.83356159],[112480.0,0.00886198],[112500.0,1.83926],[112510.0,0.50890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426212537,[[112440.0,0.4296076],[112430.0,0.24827102],[112420.0,0.473836],[112410.0,1.56545087],[112400.0,1.22544452]],[[112450.0,0.0422],[112460.0,0.83356159],[112480.0,0.00886198],[112500.0,1.83926],[112510.0,0.50890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426212734,[[112440.0,0.4296076],[112430.0,0.24827102],[112420.0,0.473836],[112410.0,1.56541087],[112400.0,1.22544452]],[[112450.0,0.0422],[112460.0,0.83356159],[112480.0,0.00886198],[112500.0,1.83926],[112510.0,0.50890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426213142,[[112440.0,0.4296076],[112430.0,0.24827102],[112420.0,0.473836],[112410.0,1.56541087],[112400.0,0.97050768]],[[112450.0,0.0422],[112460.0,0.83356159],[112480.0,0.00886198],[112500.0,1.83926],[112510.0,0.62373375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426213342,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,0.43610839],[112410.0,1.56541087],[112400.0,0.97050768]],[[112450.0,0.0422],[112460.0,0.81556],[112470.0,0.01816043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426213644,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,0.43610839],[112410.0,1.35827469],[112400.0,1.17764386]],[[112450.0,0.0422],[112460.0,0.81556],[112470.0,0.01816043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426214145,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,0.43610839],[112410.0,1.35827469],[112400.0,1.17764386]],[[112450.0,0.01768],[112460.0,0.02452],[112470.0,0.01816043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426214346,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,0.43610839],[112410.0,1.35827469],[112400.0,1.17764386]],[[112450.0,0.01768],[112460.0,0.84],[112470.0,0.01816043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426214844,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,1.25150839],[112410.0,0.54279469],[112400.0,0.97050768]],[[112450.0,0.01768],[112460.0,0.84],[112470.0,0.01816043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426215046,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,1.09217287],[112410.0,0.70213021],[112400.0,0.97050768]],[[112450.0,0.01768],[112460.0,0.84],[112470.0,0.01816043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426215944,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,1.09217287],[112410.0,0.70213021],[112400.0,0.97050768]],[[112450.0,0.01768],[112460.0,0.81548],[112470.0,0.01816043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426216142,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,1.09217287],[112410.0,0.70213021],[112400.0,0.97050768]],[[112450.0,0.0422],[112460.0,0.81548],[112470.0,0.01816043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426216451,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,0.27677287],[112410.0,0.70213021],[112400.0,0.97050768]],[[112450.0,0.0422],[112460.0,0.81548],[112470.0,0.01816043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426216649,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,1.09209287],[112410.0,0.70213021],[112400.0,0.52571648]],[[112450.0,0.0422],[112460.0,0.81548],[112470.0,0.01816043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426219357,[[112440.0,0.4296076],[112430.0,0.0889355],[112420.0,1.18103637],[112410.0,0.61318551],[112400.0,0.52571648]],[[112450.0,0.0422],[112460.0,0.81548],[112470.0,0.01816043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426220662,[[112440.0,0.4296076],[112430.0,0.177871],[112420.0,1.09209287],[112410.0,0.61318551],[112400.0,0.52571648]],[[112450.0,0.0422],[112460.0,0.81548],[112470.0,0.01816043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426221361,[[112440.0,0.4296076],[112430.0,0.177871],[112420.0,1.09209287],[112410.0,0.61318551],[112400.0,0.52571648]],[[112450.0,0.0422],[112470.0,0.83336043],[112480.0,0.00886198],[112500.0,1.83926],[112710.0,0.44766777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426222167,[[112440.0,0.4296076],[112430.0,0.177871],[112420.0,1.09209287],[112410.0,0.61318551],[112400.0,0.52571648]],[[112450.0,0.0422],[112470.0,0.83336043],[112480.0,0.00886198],[112500.0,1.83926],[112540.0,0.78934218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426222667,[[112440.0,0.4296076],[112430.0,0.177871],[112420.0,1.09209287],[112410.0,0.61318551],[112400.0,0.52571648]],[[112450.0,0.0422],[112470.0,0.83336043],[112480.0,0.00886198],[112500.0,1.83926],[112540.0,0.7253584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426223265,[[112440.0,0.4296076],[112430.0,0.177871],[112420.0,1.09209287],[112410.0,0.61318551],[112400.0,0.52571648]],[[112450.0,0.0422],[112470.0,0.83336043],[112480.0,0.00886198],[112500.0,1.83926],[112540.0,0.78934218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426223866,[[112440.0,0.4296076],[112430.0,0.177871],[112420.0,0.27677287],[112410.0,0.61318551],[112400.0,0.52571648]],[[112450.0,0.0422],[112470.0,0.83336043],[112480.0,0.00886198],[112500.0,1.83926],[112540.0,0.78934218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426224066,[[112440.0,0.4296076],[112430.0,0.177871],[112420.0,1.09189287],[112410.0,0.61318551],[112400.0,0.52571648]],[[112450.0,0.0422],[112470.0,0.83336043],[112480.0,0.00886198],[112500.0,1.83926],[112540.0,0.78934218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426224568,[[112440.0,0.4296076],[112430.0,0.177871],[112420.0,1.09189287],[112410.0,1.05792401],[112400.0,0.73285266]],[[112450.0,0.01768],[112460.0,0.02452],[112470.0,0.83336043],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426224760,[[112440.0,0.4296076],[112430.0,0.177871],[112420.0,1.09189287],[112410.0,1.05792401],[112400.0,0.73285266]],[[112450.0,0.0422],[112470.0,0.83336043],[112480.0,0.00886198],[112500.0,1.83926],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426224961,[[112440.0,0.4296076],[112430.0,0.177871],[112420.0,1.09189287],[112410.0,1.05792401],[112400.0,0.73285266]],[[112450.0,0.0422],[112470.0,0.83336043],[112480.0,0.00886198],[112500.0,1.83926],[112550.0,0.07997972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426225559,[[112440.0,0.4296076],[112430.0,0.1980113],[112420.0,1.072007],[112410.0,1.05792401],[112400.0,0.73285266]],[[112450.0,0.0422],[112470.0,0.83290825],[112480.0,0.00886198],[112500.0,1.83926],[112550.0,0.07997972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426226168,[[112440.0,0.4296076],[112430.0,0.1980113],[112420.0,1.23134252],[112410.0,0.89858849],[112400.0,0.73285266]],[[112450.0,0.0422],[112470.0,0.83290825],[112480.0,0.00886198],[112500.0,1.83926],[112550.0,0.07997972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426226963,[[112440.0,0.4296076],[112430.0,0.1980113],[112420.0,1.23134252],[112410.0,0.89858849],[112400.0,0.73285266]],[[112450.0,0.01768],[112460.0,0.02452],[112470.0,0.83290825],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426228966,[[112440.0,0.4296076],[112430.0,0.19798218],[112420.0,1.23134252],[112410.0,0.89858849],[112400.0,0.73285266]],[[112450.0,0.01768],[112460.0,0.02452],[112470.0,0.8152],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426229372,[[112440.0,0.4296076],[112430.0,0.19800213],[112420.0,1.23134252],[112410.0,0.89858849],[112400.0,0.73285266]],[[112450.0,0.01768],[112460.0,0.02452],[112470.0,0.833513],[112480.0,0.00886198],[112500.0,1.83926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426230867,[[112440.0,0.4296076],[112430.0,0.19800213],[112420.0,1.23134252],[112410.0,0.89858849],[112400.0,0.73285266]],[[112450.0,0.002],[112470.0,0.685553],[112480.0,0.00886198],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426230868,[[112440.0,0.4296076],[112430.0,0.19800213],[112420.0,1.23134252],[112410.0,0.89858849],[112400.0,0.73285266]],[[112450.0,0.002],[112470.0,0.685553],[112480.0,0.00886198],[112500.0,1.69156],[112510.0,0.65660478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426231173,[[112460.0,0.1294318],[112450.0,0.1778363],[112440.0,1.0689276],[112430.0,1.07737633],[112420.0,0.81512]],[[112470.0,0.018313],[112480.0,0.02411],[112500.0,1.70040567],[112510.0,0.50890478],[112530.0,0.17525664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426231372,[[112460.0,0.4294318],[112450.0,0.1778363],[112440.0,0.1679276],[112430.0,0.99837633],[112420.0,1.00784159]],[[112470.0,0.018313],[112480.0,0.02411],[112490.0,0.51796],[112500.0,1.70040567],[112510.0,0.50890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426231670,[[112460.0,0.4294318],[112450.0,0.1778363],[112440.0,0.9828076],[112430.0,0.99837633],[112420.0,0.30746913]],[[112470.0,0.033563],[112480.0,0.02411],[112490.0,0.51796],[112500.0,1.70040567],[112510.0,0.50890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426231872,[[112460.0,0.4294318],[112450.0,0.1778363],[112440.0,1.14214312],[112430.0,0.99837633],[112420.0,0.51460531]],[[112470.0,0.033563],[112480.0,0.02411],[112490.0,0.51796],[112500.0,1.70040567],[112510.0,0.50890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426232463,[[112460.0,0.4294318],[112450.0,0.19748995],[112440.0,1.14214312],[112430.0,0.99837633],[112420.0,0.51460531]],[[112470.0,0.033563],[112480.0,0.02411],[112490.0,0.51796],[112500.0,1.70040567],[112510.0,0.50890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426232663,[[112460.0,0.4294318],[112450.0,0.19748995],[112440.0,1.14214312],[112430.0,0.99837633],[112420.0,0.51460531]],[[112470.0,0.033563],[112480.0,0.02411],[112500.0,1.70040567],[112510.0,0.50890478],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426232864,[[112460.0,0.4294318],[112450.0,0.19748598],[112440.0,1.14214312],[112430.0,0.9782452],[112420.0,0.32188372]],[[112470.0,0.01525],[112480.0,0.02411],[112490.0,0.80716701],[112500.0,1.70040567],[112510.0,0.50890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426233473,[[112460.0,0.50232491],[112450.0,0.19748598],[112440.0,1.14214312],[112430.0,0.9782452],[112420.0,0.32188372]],[[112470.0,0.01525],[112480.0,0.02411],[112490.0,0.80716701],[112500.0,1.70040567],[112510.0,0.50890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426233668,[[112460.0,0.50232491],[112450.0,0.19748598],[112440.0,1.06314312],[112430.0,1.0572452],[112420.0,0.32188372]],[[112470.0,0.01625],[112480.0,0.02411],[112490.0,0.80716701],[112500.0,1.70040567],[112510.0,0.07110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426233868,[[112460.0,0.4294318],[112450.0,0.19748598],[112440.0,1.06314312],[112430.0,1.0572452],[112420.0,0.32188372]],[[112470.0,0.01625],[112480.0,0.02411],[112490.0,0.80716701],[112500.0,1.70040567],[112510.0,0.07110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426234268,[[112460.0,0.4294318],[112450.0,0.19748598],[112440.0,1.06314312],[112430.0,1.0572452],[112420.0,0.32188372]],[[112470.0,0.01625],[112480.0,0.02411],[112490.0,0.83272701],[112500.0,1.70040567],[112510.0,0.07110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426235075,[[112460.0,0.4294318],[112450.0,0.19748598],[112440.0,0.24826312],[112430.0,1.0572452],[112420.0,0.32188372]],[[112470.0,0.01625],[112480.0,0.02411],[112490.0,0.83272701],[112500.0,1.70040567],[112510.0,0.07110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426235279,[[112460.0,0.4294318],[112450.0,0.19748598],[112440.0,0.9037276],[112430.0,1.0572452],[112420.0,0.32188372]],[[112470.0,0.01625],[112480.0,0.02411],[112490.0,0.83272701],[112500.0,1.70040567],[112510.0,0.07110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426235473,[[112460.0,0.4294318],[112450.0,0.19748598],[112440.0,0.9037276],[112430.0,1.0572452],[112420.0,0.11474754]],[[112470.0,0.01625],[112480.0,0.02411],[112490.0,0.83272701],[112500.0,1.70040567],[112510.0,0.07110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426236564,[[112460.0,0.43843741],[112450.0,0.19748598],[112440.0,0.9037276],[112430.0,1.0572452],[112420.0,0.11474754]],[[112470.0,0.01625],[112480.0,0.02411],[112490.0,0.83272701],[112500.0,1.70040567],[112510.0,0.07110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426237075,[[112460.0,0.43843741],[112450.0,0.19748598],[112440.0,0.0889276],[112430.0,1.0572452],[112420.0,0.11474754]],[[112470.0,0.04036],[112490.0,0.83272701],[112500.0,1.70040567],[112510.0,0.07110478],[113130.0,12.91844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426237264,[[112460.0,0.1294318],[112450.0,0.10856648],[112440.0,0.0889276],[112430.0,0.9826555],[112420.0,0.4446995]],[[112470.0,0.29036],[112490.0,0.83272701],[112500.0,1.70040567],[112510.0,0.07110478],[112570.0,12.45766]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426237468,[[112460.0,0.1294318],[112450.0,0.11752307],[112440.0,0.0889276],[112430.0,0.9826555],[112420.0,0.4446995]],[[112470.0,0.29036],[112490.0,0.83272701],[112500.0,1.69156],[112510.0,0.07110478],[112570.0,12.45766]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426237669,[[112460.0,0.0889119],[112450.0,0.05351627],[112440.0,0.0889276],[112430.0,0.1679355],[112420.0,0.52404]],[[112470.0,0.29036],[112490.0,0.83272701],[112500.0,1.69156],[112510.0,0.07110478],[112530.0,0.32295664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426237972,[[112450.0,0.12417948],[112440.0,0.088927],[112430.0,0.1679355],[112420.0,0.0889411],[112410.0,0.30996]],[[112460.0,0.03936],[112470.0,0.251],[112490.0,0.83272701],[112500.0,1.69156],[112510.0,0.08110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426238171,[[112450.0,0.1045298],[112440.0,0.113837],[112430.0,0.1679355],[112420.0,0.10883423],[112410.0,0.39068]],[[112460.0,0.87202416],[112470.0,0.251],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426238371,[[112450.0,0.1045298],[112440.0,0.113837],[112430.0,0.1679355],[112420.0,0.10883423],[112410.0,0.39068]],[[112460.0,0.87202416],[112470.0,0.001],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426238572,[[112450.0,0.1045298],[112440.0,0.113837],[112430.0,0.1679355],[112420.0,0.10883423],[61622.0,0.12502825]],[[112460.0,0.87202416],[112470.0,0.001],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426239075,[[112450.0,0.1045298],[112440.0,0.113837],[112430.0,0.1679355],[112420.0,0.10883423],[112410.0,0.35052]],[[112460.0,0.87202416],[112470.0,0.001],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426239276,[[112450.0,0.1045298],[112440.0,0.113837],[112430.0,0.1679355],[112420.0,0.10883423],[112410.0,0.7952722]],[[112460.0,0.87202416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156],[112620.0,0.29680575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426239477,[[112450.0,0.1045298],[112440.0,0.113837],[112430.0,0.0889355],[112420.0,0.18783423],[112410.0,0.7952722]],[[112460.0,0.87202416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156],[112510.0,0.51890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426239977,[[112450.0,0.1055298],[112440.0,0.113837],[112430.0,0.0889355],[112420.0,0.18783423],[112410.0,0.7952722]],[[112460.0,0.87202416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156],[112510.0,0.51890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426240477,[[112450.0,0.1055298],[112440.0,0.113837],[112430.0,0.0889355],[112420.0,0.18783423],[112410.0,0.7952722]],[[112460.0,0.87302416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156],[112510.0,0.51890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426240778,[[112450.0,0.1045298],[112440.0,0.113837],[112430.0,0.0889355],[112420.0,0.18783423],[112410.0,0.7952722]],[[112460.0,0.87302416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156],[112510.0,0.51890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426241673,[[112450.0,0.1045298],[112440.0,0.12266425],[112430.0,0.0889355],[112420.0,0.34716975],[112410.0,0.7952722]],[[112460.0,0.87302416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156],[112510.0,0.51890478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426243277,[[112450.0,0.1045298],[112440.0,0.12266425],[112430.0,0.0889355],[112420.0,0.18783423],[112410.0,0.95460772]],[[112460.0,0.87302416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156],[112510.0,0.66660478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426243481,[[112450.0,0.0889198],[112440.0,0.03373725],[112430.0,0.0889355],[112420.0,0.18783423],[112410.0,0.70852312]],[[112460.0,1.12302416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156],[112510.0,0.66660478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426243673,[[112440.0,0.1294414],[112430.0,0.0889355],[112420.0,0.18783423],[112410.0,0.24828312],[112400.0,0.83839648]],[[112450.0,0.03936],[112460.0,1.08366416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426243878,[[112440.0,0.1045314],[112430.0,0.02491],[112420.0,0.27677533],[112410.0,0.24828312],[112400.0,1.03307648]],[[112450.0,0.03936],[112460.0,0.83366416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426244079,[[112440.0,0.0889214],[112430.0,0.02491],[112420.0,0.27677533],[112410.0,0.24828312],[112400.0,1.24021266]],[[112450.0,0.03936],[112460.0,0.83366416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426244580,[[112440.0,0.1045314],[112430.0,0.02491],[112420.0,0.27677533],[112410.0,0.24828312],[112400.0,1.24021266]],[[112450.0,0.03936],[112460.0,0.83366416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426244782,[[112440.0,0.1045314],[112430.0,0.02491],[112420.0,0.27677533],[112410.0,0.24828312],[112400.0,0.72285266]],[[112450.0,0.03936],[112460.0,0.83366416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426244981,[[112440.0,0.1045314],[112430.0,0.02491],[112420.0,0.43611085],[112410.0,0.0889476],[112400.0,1.20445266]],[[112450.0,0.03936],[112460.0,0.83366416],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426245182,[[112440.0,0.1045314],[112430.0,0.0340457],[112420.0,0.43611085],[112410.0,0.0889476],[112400.0,1.20445266]],[[112450.0,0.03936],[112460.0,0.84240048],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426245482,[[112440.0,0.1045314],[112430.0,0.0340457],[112420.0,0.35711085],[112410.0,0.1679476],[112400.0,1.20445266]],[[112450.0,0.04036],[112460.0,0.84140048],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426245982,[[112440.0,0.1294414],[112430.0,0.0980711],[112420.0,0.26816975],[112410.0,0.1679476],[112400.0,1.20445266]],[[112450.0,0.04036],[112460.0,0.84140048],[112480.0,0.1370213],[112490.0,0.01788701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426246981,[[112430.0,0.1294525],[112420.0,0.17922865],[112410.0,0.2568952],[112400.0,0.36701586],[112390.0,2.32188]],[[112440.0,0.03936],[112450.0,1.06556],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.16558701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426247181,[[112430.0,0.1294525],[112420.0,0.17922865],[112410.0,0.1778952],[112400.0,0.44601586],[112390.0,2.32188]],[[112440.0,0.03936],[112450.0,0.81556],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.60338701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426247381,[[112430.0,0.1294555],[112420.0,0.01989313],[112410.0,0.24828312],[112400.0,0.44601586],[112390.0,2.4108433]],[[112440.0,0.03936],[112450.0,0.81556],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426247582,[[112430.0,0.04052],[112420.0,0.10883093],[112410.0,0.24828312],[112400.0,0.23887968],[112390.0,2.61797948]],[[112440.0,0.03936],[112450.0,0.81556],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426247984,[[112430.0,0.1294555],[112420.0,0.01989313],[112410.0,0.24828312],[112400.0,0.23887968],[112390.0,2.61797938]],[[112440.0,0.03936],[112450.0,0.001],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426248184,[[112430.0,0.1294555],[112420.0,0.01989313],[112410.0,0.1778952],[112400.0,0.3982152],[112390.0,2.52901618]],[[112440.0,0.85388],[112450.0,0.001],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426248375,[[112430.0,0.1294555],[112420.0,0.01989313],[112410.0,0.0889476],[112400.0,0.3982152],[112390.0,2.61798138]],[[112440.0,0.85388],[112450.0,0.001],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426248581,[[112430.0,0.1294555],[112420.0,0.01989313],[112410.0,0.18662993],[112400.0,0.3982152],[112390.0,2.52901618]],[[112440.0,0.85388],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426248781,[[112430.0,0.1304555],[112420.0,0.01989313],[112410.0,0.18662993],[112400.0,0.3982152],[112390.0,2.52901618]],[[112440.0,0.85388],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[112520.0,0.07997972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426248984,[[112430.0,0.1304555],[112420.0,0.01989313],[112410.0,0.18662993],[112400.0,0.3982152],[112390.0,2.52901618]],[[112440.0,0.85388],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[112530.0,0.19724853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426249187,[[112430.0,0.1314555],[112420.0,0.01989313],[112410.0,0.18662993],[112400.0,0.3982152],[112390.0,2.52901618]],[[112440.0,0.85388],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[112530.0,0.19724853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426249684,[[112430.0,0.1304555],[112420.0,0.01989313],[112410.0,0.18662993],[112400.0,0.3982152],[112390.0,2.52901618]],[[112440.0,0.85388],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[112530.0,0.19724853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426249884,[[112430.0,0.1304555],[112420.0,0.01989313],[112410.0,0.18662993],[112400.0,0.3982152],[112390.0,2.52901618]],[[112440.0,0.85488],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[112530.0,0.19724853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426250080,[[112430.0,0.1294555],[112420.0,0.01989313],[112410.0,0.18662993],[112400.0,0.3982152],[112390.0,2.52901618]],[[112440.0,0.85488],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[112530.0,0.19724853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426250285,[[112430.0,0.1294555],[112420.0,0.10883643],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.97384548]],[[112440.0,0.85488],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[112510.0,0.07110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426250580,[[112430.0,0.1294555],[112420.0,0.10883643],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.97384548]],[[112440.0,0.04036],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[112510.0,0.07110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426250787,[[112430.0,0.1294555],[112420.0,0.10883643],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.97384548]],[[112440.0,0.11996],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[112510.0,0.07110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426251589,[[112430.0,0.1294555],[112420.0,0.10883643],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.97384548]],[[112440.0,0.19556],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[112510.0,0.07110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426251788,[[112430.0,0.4294555],[112420.0,0.10883643],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.97384548]],[[112440.0,0.04036],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[112510.0,0.07110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426252089,[[112430.0,0.1294555],[112420.0,0.10883643],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.97384548]],[[112440.0,0.2674],[112460.0,0.02668048],[112480.0,0.1370213],[112490.0,0.61338701],[112500.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426253688,[[112430.0,0.1294555],[112420.0,0.10883643],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.97384548]],[[112440.0,0.2674],[112460.0,0.02668048],[112470.0,0.1477],[112480.0,0.1370213],[112490.0,0.46568701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426254988,[[112430.0,0.1294555],[112420.0,0.10883643],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.97384548]],[[112440.0,0.2674],[112450.0,0.06993341],[112460.0,0.02668048],[112470.0,0.1477],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426256389,[[112430.0,0.1294555],[112420.0,0.10883643],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.97384548]],[[112440.0,0.2674],[112450.0,0.06993341],[112460.0,0.02668048],[112470.0,1.83906],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426258289,[[112430.0,0.1294555],[112420.0,0.10883643],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.97384548]],[[112440.0,0.04036],[112450.0,0.06993341],[112460.0,0.02668048],[112470.0,1.83906],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426258488,[[112430.0,0.1294555],[112420.0,0.10883643],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.97384548]],[[112440.0,0.04036],[112450.0,0.71677341],[112460.0,0.02668048],[112470.0,1.83906],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426258693,[[112430.0,0.1294555],[112420.0,0.10883643],[112410.0,0.18662993],[112400.0,0.3982152],[112390.0,2.7667093]],[[112440.0,0.04036],[112450.0,0.71677341],[112460.0,0.02668048],[112470.0,1.83906],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426260890,[[112430.0,0.1294555],[112420.0,0.10883643],[112410.0,0.18662993],[112400.0,0.3982152],[112390.0,2.7667093]],[[112440.0,0.04036],[112450.0,0.06993341],[112460.0,0.02668048],[112470.0,1.83906],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426261093,[[112430.0,0.4294555],[112420.0,0.10883643],[112410.0,0.18662993],[112400.0,0.3982152],[112390.0,2.7667093]],[[112440.0,0.04036],[112450.0,0.50065341],[112460.0,0.02668048],[112470.0,1.83906],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426262092,[[112430.0,0.4294555],[112420.0,0.19777973],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.7667093]],[[112440.0,0.04036],[112450.0,0.50065341],[112460.0,0.02668048],[112470.0,1.83906],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426262394,[[112430.0,0.4294555],[112420.0,0.19777973],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.7667093]],[[112440.0,0.04036],[112450.0,0.06993341],[112460.0,0.02668048],[112470.0,1.83906],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426262595,[[112430.0,0.4294555],[112420.0,0.19777973],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.7667093]],[[112440.0,0.04036],[112450.0,0.88433341],[112460.0,0.02668048],[112470.0,1.83906],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426262894,[[112430.0,0.4294555],[112420.0,0.19777973],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.7667093]],[[112440.0,0.01625],[112450.0,0.02476],[112460.0,0.02668048],[112470.0,1.83906],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426263094,[[112430.0,0.4294555],[112420.0,0.19777973],[112410.0,0.09768233],[112400.0,0.3982152],[112390.0,2.7667093]],[[112440.0,0.01625],[112450.0,0.83912],[112460.0,0.02668048],[112470.0,1.69136],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426263392,[[112430.0,0.4294555],[112420.0,0.19777973],[112410.0,0.09768233],[112400.0,1.2125752],[112390.0,2.1360693]],[[112440.0,0.01625],[112450.0,0.83912],[112460.0,0.02668048],[112470.0,1.69136],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426264195,[[112430.0,0.4294555],[112420.0,0.19777973],[112410.0,0.09768233],[112400.0,1.6573664],[112390.0,2.1360693]],[[112440.0,0.001],[112450.0,0.02476],[112460.0,0.01794416],[112470.0,1.69136],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426264397,[[112430.0,0.6794555],[112420.0,0.19777973],[112410.0,0.09768233],[112400.0,1.6573664],[112390.0,2.1360693]],[[112440.0,0.001],[112450.0,0.02476],[112460.0,0.33866416],[112470.0,1.69136],[112480.0,0.1370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426264793,[[112430.0,0.6794555],[112420.0,0.19777973],[112410.0,0.09768233],[112400.0,1.6573664],[112390.0,2.34320548]],[[112440.0,0.001],[112460.0,0.60398416],[112470.0,1.69136],[112480.0,0.1370213],[112490.0,0.60338701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426265093,[[112430.0,0.6794555],[112420.0,0.19777973],[112410.0,0.09768233],[112400.0,2.1021576],[112390.0,2.34320548]],[[112440.0,0.001],[112460.0,0.04270416],[112470.0,2.42808],[112480.0,0.1370213],[112490.0,0.45568701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426265294,[[112450.0,0.1283997],[112440.0,0.0889257],[112430.0,0.6389355],[112420.0,0.26817195],[112410.0,0.54241923]],[[112460.0,0.03333416],[112470.0,2.45284],[112480.0,0.1370213],[112490.0,0.45568701],[112500.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426265492,[[112450.0,0.4283997],[112440.0,0.0889257],[112430.0,0.0889355],[112420.0,0.26817195],[112410.0,0.74138037]],[[112460.0,0.03333416],[112470.0,2.45284],[112480.0,0.1370213],[112490.0,0.45568701],[112500.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426265693,[[112450.0,0.1283997],[112440.0,0.0889257],[112430.0,0.0889355],[112420.0,0.26817195],[112410.0,0.73264564]],[[112460.0,0.05809416],[112470.0,2.42808],[112480.0,0.14606876],[112490.0,0.45568701],[112500.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426265994,[[112450.0,0.4283997],[112440.0,0.0889257],[112430.0,0.0889355],[112420.0,0.26817195],[112410.0,0.73264564]],[[112460.0,0.05809416],[112470.0,2.42808],[112480.0,0.14606876],[112490.0,0.45568701],[112500.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426266195,[[112450.0,0.43740882],[112440.0,0.0889257],[112430.0,0.0889355],[112420.0,0.26817195],[112410.0,0.73264564]],[[112460.0,0.05809416],[112470.0,2.42808],[112480.0,0.14606876],[112490.0,0.45568701],[112500.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426266395,[[112450.0,0.43740882],[112440.0,0.0889257],[112430.0,0.0909355],[112420.0,0.26817195],[112410.0,0.73264564]],[[112460.0,0.05909416],[112470.0,2.42808],[112480.0,0.14606876],[112490.0,0.45568701],[112500.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426266992,[[112450.0,0.43740882],[112440.0,0.0889257],[112430.0,0.0909355],[112420.0,0.26817195],[112410.0,1.45544564]],[[112460.0,0.05909416],[112470.0,2.42808],[112480.0,0.14606876],[112490.0,0.45568701],[112500.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426267598,[[112450.0,0.43740882],[112440.0,0.0889257],[112430.0,0.0909355],[112420.0,0.26817195],[112410.0,1.45544564]],[[112460.0,0.03433416],[112470.0,1.69136],[112480.0,0.14606876],[112490.0,0.45568701],[112500.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426267802,[[112450.0,0.43740882],[112440.0,0.0889257],[112430.0,0.0909355],[112420.0,0.79188135],[112410.0,1.45544564]],[[112460.0,0.03433416],[112470.0,1.69136],[112480.0,0.14606876],[112490.0,0.45568701],[112500.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426267803,[[112450.0,0.43740882],[112440.0,0.0889257],[112430.0,0.0909355],[112420.0,0.79188135],[112410.0,1.45544564]],[[112460.0,0.03433416],[112470.0,1.71612],[112480.0,0.14606876],[112490.0,0.01788701],[112500.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426268094,[[112450.0,0.43740882],[112440.0,0.0889257],[112430.0,0.0909355],[112420.0,0.79188135],[112410.0,1.45544564]],[[112460.0,0.01894416],[112470.0,2.5304],[112480.0,0.1370213],[112490.0,0.01788701],[112530.0,0.31295664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426268301,[[112450.0,0.43740882],[112440.0,0.0889257],[112430.0,0.0909355],[112420.0,0.79188135],[112410.0,1.45544564]],[[112460.0,0.01894416],[112470.0,2.53036],[112480.0,0.1370213],[112490.0,0.01788701],[112530.0,0.32295664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426268499,[[112450.0,0.43740882],[112440.0,0.0889257],[112430.0,0.25027102],[112420.0,0.83968201],[112410.0,1.45544564]],[[112460.0,0.01894416],[112470.0,2.53036],[112480.0,0.1370213],[112490.0,0.01788701],[112530.0,0.32295664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426268799,[[112450.0,0.43740882],[112440.0,0.0889257],[112430.0,0.24827102],[112420.0,0.83968201],[112410.0,1.45544564]],[[112460.0,0.01894416],[112470.0,2.53036],[112480.0,0.1370213],[112490.0,0.01788701],[112530.0,0.32295664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426270099,[[112450.0,0.43740882],[112440.0,0.10885672],[112430.0,0.24827102],[112420.0,0.83968201],[112410.0,1.45544564]],[[112460.0,0.01794416],[112470.0,2.53036],[112480.0,0.1370213],[112490.0,0.01788701],[112530.0,0.32295664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426270303,[[112450.0,0.68740882],[112440.0,0.10885672],[112430.0,0.24827102],[112420.0,0.83968201],[112410.0,1.45544564]],[[112460.0,0.01794416],[112470.0,1.69136],[112480.0,0.1617813],[112490.0,0.01788701],[112530.0,0.31295664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426270602,[[112470.0,0.1283839],[112460.0,0.0889118],[112450.0,0.64792882],[112440.0,0.55348932],[112430.0,0.69292952]],[[112480.0,0.01539],[112490.0,0.04264701],[112510.0,1.76246478],[112540.0,11.94164783],[112550.0,0.06398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426270805,[[112480.0,0.128376],[112470.0,0.3889039],[112460.0,0.0889118],[112450.0,0.25726434],[112440.0,1.36768932]],[[112490.0,0.38527701],[112500.0,0.00887238],[112510.0,1.76246478],[112540.0,11.89366],[112550.0,0.04798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426271100,[[112480.0,0.428376],[112470.0,0.0889039],[112460.0,0.1088388],[112450.0,0.70185804],[112440.0,1.36768932]],[[112490.0,0.38527701],[112510.0,1.76246478],[112540.0,11.89366],[112550.0,0.04798783],[112570.0,0.07997972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426271298,[[112480.0,0.428376],[112470.0,0.0889039],[112460.0,0.1088388],[112450.0,0.69284892],[112440.0,1.36768932]],[[112490.0,0.03327701],[112500.0,0.02476],[112510.0,1.76246478],[112550.0,0.11461491],[112560.0,0.70199818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426271596,[[112480.0,0.428376],[112470.0,0.0889039],[112460.0,0.1088388],[112450.0,0.69284892],[112440.0,1.36768932]],[[112490.0,0.01788701],[112500.0,0.83896],[112510.0,1.69136],[112550.0,0.11461491],[112560.0,0.21621035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426271797,[[112480.0,0.428376],[112470.0,0.0889039],[112460.0,0.1088388],[112450.0,0.69284892],[112440.0,1.36768932]],[[112490.0,0.01788701],[112500.0,0.83896],[112510.0,1.69136],[112550.0,0.11461491],[112560.0,0.36391035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426271999,[[112480.0,0.428376],[112470.0,0.0889039],[112460.0,0.1088388],[112450.0,0.70156708],[112440.0,1.36768932]],[[112490.0,0.01788701],[112500.0,0.83896],[112510.0,1.69136],[112520.0,0.00901768],[112550.0,0.11461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426272202,[[112490.0,0.1283681],[112480.0,0.388896],[112470.0,0.0889039],[112460.0,0.0889118],[112450.0,0.61264738]],[[112500.0,0.8720131],[112510.0,1.69136],[112520.0,0.00901768],[112550.0,0.12461491],[112560.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426272403,[[112490.0,0.4283681],[112480.0,0.088896],[112470.0,0.0889039],[112460.0,0.10842246],[112450.0,0.61264738]],[[112500.0,0.8720131],[112510.0,1.69136],[112520.0,0.00901768],[112550.0,0.12461491],[112560.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426272596,[[112490.0,0.4283681],[112480.0,0.088896],[112470.0,0.0889039],[112460.0,0.10842246],[112450.0,0.61264738]],[[112500.0,0.8720131],[112510.0,1.69136],[112520.0,0.00901768],[112550.0,0.11461491],[112560.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426272797,[[112490.0,0.4283681],[112480.0,0.088896],[112470.0,0.0889039],[112460.0,0.10842246],[112450.0,0.61264738]],[[112500.0,0.8720131],[112510.0,1.69136],[112520.0,0.00901768],[112550.0,0.12461491],[112560.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426273204,[[112490.0,0.4283681],[112480.0,0.088896],[112470.0,0.0889039],[112460.0,0.10842246],[112450.0,1.28212738]],[[112500.0,0.8720131],[112510.0,1.69136],[112520.0,0.00901768],[112550.0,0.12461491],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426273402,[[112490.0,0.4283681],[112480.0,0.088896],[112470.0,0.0889039],[112460.0,0.10842246],[112450.0,1.28212738]],[[112500.0,0.8720131],[112510.0,1.69136],[112520.0,0.00901768],[112550.0,0.12461491],[112580.0,0.21168378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426273597,[[112490.0,0.4283681],[112480.0,0.088896],[112470.0,0.0889039],[112460.0,0.10842246],[112450.0,0.61264738]],[[112500.0,0.8720131],[112510.0,1.69136],[112520.0,0.00901768],[112550.0,0.12461491],[112580.0,0.21168378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426273806,[[112490.0,0.4283681],[112480.0,0.088896],[112470.0,0.0889039],[112460.0,0.10842246],[112450.0,1.38532738]],[[112500.0,0.8720131],[112510.0,1.69136],[112520.0,0.00901768],[112550.0,0.12461491],[112580.0,0.21168378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426275700,[[112490.0,0.4283681],[112480.0,0.088896],[112470.0,0.0889039],[112460.0,0.10842246],[112450.0,1.22599186]],[[112500.0,0.8720131],[112510.0,1.69136],[112520.0,0.00901768],[112550.0,0.12461491],[112580.0,0.21168378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426276004,[[112490.0,0.4283681],[112480.0,0.088896],[112470.0,0.0889039],[112460.0,0.10875188],[112450.0,1.22599186]],[[112500.0,0.87252349],[112510.0,1.69136],[112520.0,0.00901768],[112550.0,0.11461491],[112580.0,0.21168378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426276298,[[112490.0,0.4283681],[112480.0,0.088896],[112470.0,0.0889039],[112460.0,0.10875188],[112450.0,1.22599186]],[[112500.0,0.87252349],[112510.0,1.69136],[112520.0,0.00901768],[112550.0,0.12461491],[112580.0,0.21168378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426276603,[[112490.0,0.4283681],[112480.0,0.088896],[112470.0,0.0889039],[112460.0,0.10875188],[112450.0,1.22599186]],[[112500.0,0.87252349],[112510.0,1.69136],[112520.0,0.08152375],[112550.0,0.12461491],[112580.0,0.21168378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426277002,[[112490.0,0.4283681],[112480.0,0.15896722],[112470.0,0.0889039],[112460.0,0.10875188],[112450.0,1.21723186]],[[112500.0,0.87252349],[112510.0,1.69136],[112520.0,0.08152375],[112550.0,0.12461491],[112580.0,0.21168378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426277201,[[112490.0,0.1283681],[112480.0,0.15896722],[112470.0,0.0889039],[112460.0,0.10875188],[112450.0,1.21723186]],[[112500.0,0.87252349],[112510.0,1.69136],[112520.0,0.08152375],[112550.0,0.12461491],[112580.0,0.21168378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426277395,[[112490.0,0.0888881],[112480.0,0.09407122],[112470.0,0.0889039],[112460.0,0.10875188],[112450.0,0.00871816]],[[112500.0,0.87252349],[112510.0,1.69136],[112520.0,0.08152375],[112550.0,0.12461491],[112580.0,0.21168378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426277601,[[112480.0,0.128372],[112470.0,0.0889024],[112460.0,0.10875188],[112450.0,0.09763486],[112440.0,1.26464266]],[[112490.0,0.04015],[112500.0,0.83237349],[112510.0,1.69136],[112520.0,0.08152375],[112550.0,0.12461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426277805,[[112480.0,0.128372],[112470.0,0.0889024],[112460.0,0.10875188],[112450.0,0.09763486],[112440.0,1.26464266]],[[112490.0,0.04015],[112500.0,0.83237349],[112510.0,1.69136],[112520.0,0.08152375],[112530.0,0.13291753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426278006,[[112480.0,0.128372],[112470.0,0.0889024],[112460.0,0.10875188],[112450.0,0.09763486],[112440.0,1.10184812]],[[112490.0,0.04015],[112500.0,0.83237349],[112510.0,1.69136],[112520.0,0.08152375],[112530.0,0.13291753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426278607,[[112480.0,0.128372],[112470.0,0.0889024],[112460.0,0.10875188],[112450.0,0.09763486],[112440.0,0.60396812]],[[112490.0,0.04015],[112500.0,0.83237349],[112510.0,1.69136],[112520.0,0.08152375],[112530.0,0.13291753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426279007,[[112480.0,0.128372],[112470.0,0.0889024],[112460.0,0.10875188],[112450.0,0.09763486],[112440.0,0.8407126]],[[112490.0,0.04015],[112500.0,0.83237349],[112510.0,1.69136],[112520.0,0.08152375],[112530.0,0.13291753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426281208,[[112480.0,0.128372],[112470.0,0.0889024],[112460.0,0.0889118],[112450.0,0.17663486],[112440.0,0.8407126]],[[112490.0,0.04015],[112500.0,0.8142],[112510.0,1.70940402],[112520.0,0.08152375],[112540.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426281408,[[112480.0,0.128372],[112470.0,0.0889024],[112460.0,0.10846646],[112450.0,0.17663486],[112440.0,0.8407126]],[[112490.0,0.04015],[112500.0,0.8142],[112510.0,1.70940402],[112520.0,0.08152375],[112540.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426281610,[[112480.0,0.208372],[112470.0,0.0889024],[112460.0,0.10846646],[112450.0,0.17663486],[112440.0,0.8407126]],[[112490.0,0.04015],[112500.0,0.8142],[112510.0,1.70940402],[112520.0,0.08152375],[112540.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426281810,[[112480.0,0.208372],[112470.0,0.16118454],[112460.0,0.10846646],[112450.0,0.17663486],[112440.0,0.8407126]],[[112490.0,0.04015],[112500.0,0.8142],[112510.0,1.70940402],[112520.0,0.08152375],[112540.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426282208,[[112480.0,0.208372],[112470.0,0.16118454],[112460.0,0.19737826],[112450.0,0.17663486],[112440.0,0.8407126]],[[112490.0,0.04015],[112510.0,1.70940402],[112520.0,0.08152375],[112540.0,0.4378],[112600.0,11.85751694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426282710,[[112480.0,0.208372],[112470.0,0.16118454],[112460.0,0.19737826],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.85395],[112510.0,1.70940402],[112520.0,0.08152375],[112540.0,0.4378],[112600.0,11.85751694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426282911,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.19737826],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.85395],[112510.0,1.70940402],[112520.0,0.08152375],[112540.0,0.4378],[112600.0,11.85751694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426283211,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.19737826],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.85395],[112510.0,1.70940402],[112520.0,0.08152375],[112540.0,0.4378],[112600.0,11.7456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426283511,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.19737826],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.85395],[112510.0,1.70940402],[112520.0,0.08152375],[112540.0,0.4378],[112580.0,0.06398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426283711,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.19737826],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.85395],[112510.0,1.70940402],[112520.0,0.08152375],[112540.0,0.5855],[112580.0,0.06398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426284012,[[112480.0,0.198372],[112470.0,0.16118454],[112460.0,0.19737826],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.85395],[112510.0,1.70940402],[112520.0,0.08152375],[112540.0,0.5855],[112580.0,0.06398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426284212,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.19737826],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.04015],[112510.0,1.70940402],[112520.0,0.08152375],[112540.0,0.5855],[112580.0,0.06398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426284412,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.1778236],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.82915],[112510.0,1.70926692],[112520.0,0.08152375],[112540.0,0.5855],[112580.0,0.06398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426284613,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.19763488],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.85391],[112510.0,1.70926692],[112520.0,0.08152375],[112540.0,0.5855],[112580.0,0.06398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426284911,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.1778236],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.85391],[112510.0,1.70926692],[112520.0,0.08152375],[112540.0,0.5855],[112580.0,0.06398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426285411,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.19766012],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.04015],[112510.0,1.70964823],[112520.0,0.08152375],[112540.0,0.5855],[112580.0,0.06398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426285613,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.19766012],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.85387],[112510.0,1.70964823],[112520.0,0.08152375],[112540.0,0.5855],[112580.0,0.06398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426285916,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.19766012],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.85387],[112510.0,1.69136],[112520.0,0.08152375],[112540.0,0.5855],[112580.0,0.06398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426286112,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.19766012],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.85387],[112510.0,1.69136],[112520.0,0.08152375],[112540.0,0.5855],[112560.0,0.04798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426286313,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.19766012],[112450.0,0.62122876],[112440.0,0.8407126]],[[112490.0,0.85387],[112510.0,1.7090052],[112520.0,0.08152375],[112540.0,0.5855],[112560.0,0.04798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426286916,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.27666012],[112450.0,0.54222876],[112440.0,0.8407126]],[[112490.0,0.85387],[112510.0,1.7090052],[112520.0,0.08152375],[112540.0,0.5855],[112560.0,0.04798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426287114,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.27666012],[112450.0,0.54222876],[112440.0,0.8407126]],[[112490.0,0.04015],[112510.0,1.7090052],[112520.0,0.08152375],[112540.0,0.5855],[112560.0,0.04798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426287315,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.27648106],[112450.0,0.54222876],[112440.0,0.8407126]],[[112490.0,0.82911],[112500.0,0.02476],[112510.0,1.69136],[112520.0,0.08152375],[112540.0,0.5855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426287506,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.27648106],[112450.0,0.54222876],[112440.0,0.8407126]],[[112490.0,0.01539],[112500.0,0.02476],[112510.0,1.69136],[112520.0,0.08152375],[112540.0,0.5855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426287704,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.27648106],[112450.0,0.54222876],[112440.0,0.8407126]],[[112490.0,0.01539],[112500.0,0.83844],[112510.0,1.69136],[112520.0,0.08152375],[112540.0,0.5855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426287912,[[112480.0,0.428372],[112470.0,0.16118454],[112460.0,0.2568236],[112450.0,0.54222876],[112440.0,0.8407126]],[[112490.0,0.01539],[112500.0,0.83844],[112510.0,1.69136],[112520.0,0.08152375],[112540.0,0.5855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426288106,[[112490.0,0.1283681],[112480.0,0.338892],[112470.0,0.25008694],[112460.0,0.01965746],[112450.0,0.54222876]],[[112500.0,0.85383],[112510.0,1.70967626],[112520.0,0.08152375],[112540.0,0.1477],[112550.0,0.11461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426288313,[[112490.0,0.1283681],[112480.0,0.088892],[112470.0,0.25008694],[112460.0,0.46420976],[112450.0,0.54222876]],[[112500.0,0.85383],[112510.0,1.70967626],[112520.0,0.08152375],[112540.0,0.1477],[112550.0,0.11461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426288613,[[112490.0,0.4283681],[112480.0,0.088892],[112470.0,0.25008694],[112460.0,0.46420976],[112450.0,0.54222876]],[[112500.0,0.85383],[112510.0,1.70967626],[112520.0,0.08152375],[112540.0,0.1477],[112550.0,0.11461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426289005,[[112490.0,0.4283681],[112480.0,0.088892],[112470.0,0.25008694],[112460.0,0.4445523],[112450.0,0.54222876]],[[112500.0,0.85383],[112510.0,1.69136],[112520.0,0.08152375],[112540.0,0.1477],[112550.0,0.11461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426289209,[[112490.0,0.4283681],[112480.0,0.088892],[112470.0,0.25008694],[112460.0,0.46406608],[112450.0,0.54222876]],[[112500.0,0.85383],[112510.0,1.70920449],[112520.0,0.08152375],[112540.0,0.1477],[112550.0,0.11461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426289417,[[112490.0,0.4283681],[112480.0,0.088892],[112470.0,0.25008694],[112460.0,0.46433546],[112450.0,0.54222876]],[[112500.0,0.85383],[112510.0,1.69136],[112520.0,0.08152375],[112540.0,0.1477],[112550.0,0.11461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426290219,[[112490.0,0.4283681],[112480.0,0.088892],[112470.0,0.33898934],[112460.0,0.46433546],[112450.0,0.45331206]],[[112500.0,0.04015],[112510.0,1.70953601],[112520.0,0.08152375],[112540.0,0.1477],[112550.0,0.11461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426290533,[[112490.0,0.44846331],[112480.0,0.088892],[112470.0,0.33898934],[112460.0,0.46433546],[112450.0,0.4445939]],[[112500.0,0.8136],[112510.0,1.73430601],[112560.0,0.1477],[112570.0,0.04798783],[112580.0,0.1439635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426290816,[[112490.0,0.44846331],[112480.0,0.088892],[112470.0,0.33898934],[112460.0,0.46433546],[112450.0,0.4445939]],[[112500.0,0.8136],[112510.0,1.73430601],[112560.0,0.1477],[112570.0,0.05798783],[112580.0,0.06398378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426291110,[[112490.0,0.4283681],[112480.0,0.10898663],[112470.0,0.33898934],[112460.0,1.2581523],[112450.0,0.60392942]],[[112500.0,0.82989],[112510.0,1.71613],[112520.0,0.0177554],[112560.0,0.1477],[112570.0,0.05798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426291317,[[112490.0,0.4283681],[112480.0,0.10898663],[112470.0,0.33898934],[112460.0,1.2581523],[112450.0,0.60392942]],[[112500.0,0.82989],[112510.0,1.69136],[112520.0,0.0177554],[112560.0,0.1477],[112570.0,0.05798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426291518,[[112490.0,0.4283681],[112480.0,0.10898663],[112470.0,0.33898934],[112460.0,1.2581523],[112450.0,0.60392942]],[[112500.0,0.85466],[112510.0,1.69136],[112520.0,0.0177554],[112560.0,0.1477],[112570.0,0.05798783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426293618,[[112490.0,0.43710193],[112480.0,0.10898663],[112470.0,0.33898934],[112460.0,1.2581523],[112450.0,0.60392942]],[[112500.0,0.85466],[112510.0,1.69136],[112520.0,0.0177554],[112530.0,0.00902342],[112560.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426294219,[[112490.0,0.43710193],[112480.0,0.10898663],[112470.0,0.33898934],[112460.0,1.2581523],[112450.0,0.60392942]],[[112500.0,0.04106],[112510.0,1.69136],[112520.0,0.0177554],[112530.0,0.00902342],[112560.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426294415,[[112510.0,0.1269023],[112500.0,0.0888802],[112490.0,0.64762193],[112480.0,0.55338892],[112470.0,0.60567854]],[[112520.0,0.05926808],[112550.0,1.69068],[112560.0,0.1477],[112570.0,0.16382944],[112600.0,11.94647694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426294616,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,0.63238892],[112470.0,0.60567854]],[[112520.0,0.05926808],[112550.0,1.69068],[112560.0,0.1477],[112570.0,0.16382944],[112600.0,11.94647694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426294617,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,0.63238892],[112470.0,0.60567854]],[[112520.0,0.05926808],[112540.0,0.0703751],[112550.0,1.69068],[112560.0,0.1477],[112570.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426294816,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,0.63238892],[112470.0,0.60567854]],[[112520.0,0.39770808],[112540.0,0.0703751],[112550.0,1.69068],[112560.0,0.1477],[112570.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426295013,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,0.63238892],[112470.0,0.60567854]],[[112520.0,0.39770808],[112540.0,0.0703751],[112550.0,1.69068],[112570.0,0.4378],[112830.0,0.44766777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426295318,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,0.63238892],[112470.0,0.60567854]],[[112520.0,0.39770808],[112540.0,0.0703751],[112550.0,1.69068],[112570.0,0.4378],[112580.0,0.19568783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426295821,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,1.38582892],[112470.0,0.60567854]],[[112520.0,0.39770808],[112540.0,0.0703751],[112550.0,1.69068],[112570.0,0.4378],[112580.0,0.20568783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426296217,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,1.38582892],[112470.0,0.80135365]],[[112520.0,0.39770808],[112540.0,0.0703751],[112550.0,1.69068],[112570.0,0.4378],[112580.0,0.19568783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426296521,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,1.38582892],[112470.0,0.80135365]],[[112520.0,0.39770808],[112540.0,0.0703751],[112550.0,1.69068],[112570.0,0.4378],[112580.0,0.20568783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426296822,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,0.63238892],[112470.0,0.80135365]],[[112520.0,0.39770808],[112540.0,0.0703751],[112550.0,1.69068],[112570.0,0.4378],[112580.0,0.20568783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426297010,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,1.44586892],[112470.0,0.80135365]],[[112520.0,0.39770808],[112540.0,0.0703751],[112550.0,1.69068],[112570.0,0.4378],[112580.0,0.20568783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426297215,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,1.44586892],[112470.0,0.80135365]],[[112520.0,0.39770808],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.4378],[112580.0,0.20568783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426297412,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,1.4455702],[112470.0,0.60567854]],[[112520.0,0.3795],[112530.0,0.01768474],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426297918,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,1.4258434],[112470.0,0.60567854]],[[112520.0,0.3795],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.4378],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426298118,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,1.44570548],[112470.0,0.60567854]],[[112520.0,0.3795],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.4378],[112610.0,0.07997972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426298325,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.09762193],[112480.0,1.44570548],[112470.0,0.60567854]],[[112520.0,0.3795],[112530.0,0.01775264],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426298921,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.17662193],[112480.0,1.36670548],[112470.0,0.60567854]],[[112520.0,0.04106],[112530.0,0.70875264],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426299220,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.17662193],[112480.0,1.36670548],[112470.0,0.60567854]],[[112520.0,0.04106],[112530.0,0.70875264],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48578783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426299423,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.17662193],[112480.0,1.36662548],[112470.0,0.60567854]],[[112520.0,0.04106],[112530.0,0.70875264],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48578783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426303129,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.17662193],[112480.0,1.36665424],[112470.0,0.60567854]],[[112520.0,0.04106],[112530.0,0.70894493],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48578783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426303729,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.17662193],[112480.0,1.36665424],[112470.0,0.60567854]],[[112520.0,0.04106],[112530.0,0.70894493],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426304126,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.26551003],[112480.0,1.36665424],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.70894493],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426304528,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.26551003],[112480.0,1.36665424],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.70894493],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426305128,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.26551003],[112480.0,0.55329424],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.70894493],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426305327,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.26551003],[112480.0,1.36661424],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.70894493],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426305928,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.26551003],[112480.0,0.55329424],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.70894493],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426306130,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.26551003],[112480.0,1.36657424],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.70894493],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426307631,[[112510.0,0.1269023],[112500.0,0.0888802],[112490.0,0.35439813],[112480.0,1.27768224],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.01794493],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426307832,[[112510.0,0.1469023],[112500.0,0.0888802],[112490.0,0.35439813],[112480.0,1.27768224],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83118493],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426308031,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.35439813],[112480.0,1.27768224],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83118493],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426309833,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.35439813],[112480.0,1.27730029],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83152675],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426310233,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.35439813],[112480.0,1.27730029],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.01828675],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426310532,[[112510.0,0.4269023],[112500.0,0.0888802],[112490.0,0.35439813],[112480.0,1.27730029],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83148675],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426310734,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27730029],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83148675],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426312640,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27730029],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.01828675],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426312829,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27730029],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83144675],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426313537,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27738021],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83114938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426313838,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27738021],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.01798938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426314034,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27738021],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83114938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426314335,[[112510.0,0.1469023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27738021],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83114938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426314539,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,0.46410021],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83114938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426314734,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.24638021],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83114938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426315036,[[112510.0,0.1269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,0.46410021],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83114938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426315239,[[112510.0,0.1269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27722021],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83114938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426315837,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27722021],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83114938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426316530,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27722021],[112470.0,0.67609166]],[[112520.0,0.04106],[112530.0,0.83114938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426316731,[[112510.0,0.1269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27722021],[112470.0,0.67609166]],[[112520.0,0.04106],[112530.0,0.83114938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426317137,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27722021],[112470.0,0.67609166]],[[112520.0,0.04106],[112530.0,0.83114938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426317532,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27722021],[112470.0,0.67609166]],[[112520.0,0.04106],[112530.0,0.01798938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426317731,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27722021],[112470.0,0.67609166]],[[112520.0,0.04106],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426318339,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27722021],[112470.0,0.67609166]],[[112520.0,0.04106],[112530.0,0.01798938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426318635,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27722021],[112470.0,0.67609166]],[[112520.0,0.01629],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426318839,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27722021],[112470.0,0.67609166]],[[112520.0,0.04106],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426319332,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27722021],[112470.0,0.67609166]],[[112520.0,0.04106],[112530.0,0.01798938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426319525,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27722021],[112470.0,0.67609166]],[[112520.0,0.04106],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426320439,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.27714021],[112470.0,0.67609166]],[[112520.0,0.04106],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426320739,[[112510.0,0.4269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,1.43645573],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426320942,[[112510.0,0.1269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,0.99198433],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426321139,[[112510.0,0.1269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,0.89826433],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426321637,[[112510.0,0.1269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,0.17894433],[112470.0,0.51677614]],[[112520.0,0.04106],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426321837,[[112510.0,0.1269023],[112500.0,0.1777608],[112490.0,0.26551003],[112480.0,0.17894433],[112470.0,1.11189614]],[[112520.0,0.04106],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426322440,[[112510.0,0.1269023],[112500.0,0.1777608],[112490.0,0.17662193],[112480.0,0.26783923],[112470.0,1.20275694]],[[112520.0,0.04106],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426322636,[[112510.0,0.1269023],[112500.0,0.1777608],[112490.0,0.09762193],[112480.0,0.34683923],[112470.0,1.16347694]],[[112520.0,0.29106],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426322828,[[112510.0,0.1044923],[112500.0,0.1122906],[112490.0,0.09762193],[112480.0,0.34683923],[112470.0,0.07228214]],[[112520.0,0.29106],[112530.0,0.83106938],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426323034,[[112510.0,0.1279023],[112500.0,0.0888806],[112490.0,0.18651003],[112480.0,0.09862881],[112470.0,0.67611346]],[[112520.0,1.10406],[112530.0,0.01798938],[112540.0,0.0703751],[112550.0,1.84710403],[112560.0,0.04783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426323440,[[112510.0,0.1279023],[112500.0,0.0888806],[112490.0,0.18651003],[112480.0,0.09860031],[112470.0,0.67611346]],[[112520.0,1.10406],[112530.0,0.01834096],[112540.0,0.0703751],[112550.0,1.84710403],[112560.0,0.04783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426324234,[[112510.0,0.1279023],[112500.0,0.0888806],[112490.0,0.18651003],[112480.0,0.09860031],[112470.0,0.67611346]],[[112520.0,1.10406],[112530.0,0.01834096],[112540.0,0.0703751],[112550.0,1.84710403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426325635,[[112510.0,0.1279023],[112500.0,0.0888806],[112490.0,0.18651003],[112480.0,0.09860031],[112470.0,0.76501606]],[[112520.0,0.29106],[112530.0,0.01834096],[112540.0,0.0703751],[112550.0,1.84710403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426325836,[[112510.0,0.1279023],[112500.0,0.0888806],[112490.0,0.18651003],[112480.0,0.09860031],[112470.0,0.76501606]],[[112520.0,0.91974],[112530.0,0.01834096],[112540.0,0.0703751],[112550.0,1.84710403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426326344,[[112510.0,0.1279023],[112500.0,0.0888806],[112490.0,0.18651003],[112480.0,0.25791583],[112470.0,0.60570054]],[[112520.0,0.29106],[112530.0,0.01834096],[112540.0,0.0703751],[112550.0,1.84710403],[112570.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426326636,[[112520.0,0.1278948],[112510.0,0.3888723],[112500.0,0.19794388],[112490.0,0.54204913],[112480.0,0.70238683]],[[112530.0,0.05614096],[112540.0,0.0703751],[112550.0,1.69940403],[112570.0,0.63333368],[112580.0,0.12267925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426326839,[[112520.0,0.4278948],[112510.0,0.0888723],[112500.0,0.19794388],[112490.0,0.62104913],[112480.0,0.62338683]],[[112530.0,0.66200096],[112540.0,0.02278],[112550.0,1.69940403],[112570.0,0.5855],[112580.0,0.05783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426327035,[[112520.0,0.4278948],[112510.0,0.0888723],[112500.0,0.1777612],[112490.0,0.62104913],[112480.0,0.60378652]],[[112530.0,0.64366],[112540.0,0.017816],[112550.0,1.69068],[112570.0,0.5855],[112580.0,0.05783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426327236,[[112520.0,0.4278948],[112510.0,0.0888723],[112500.0,0.1777612],[112490.0,1.45263065],[112480.0,0.60378652]],[[112530.0,0.0378],[112540.0,0.830816],[112550.0,1.69068],[112570.0,0.5855],[112580.0,0.05783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426328047,[[112520.0,0.4278948],[112510.0,0.0888723],[112500.0,0.1777612],[112490.0,1.61194617],[112480.0,0.444471]],[[112530.0,0.0378],[112540.0,0.830816],[112550.0,1.69068],[112570.0,0.5855],[112580.0,0.05783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426328844,[[112520.0,0.4278948],[112510.0,0.0888723],[112500.0,0.1777612],[112490.0,1.59176465],[112480.0,0.444471]],[[112530.0,0.0378],[112540.0,0.8310449],[112550.0,1.69068],[112570.0,0.5855],[112580.0,0.05783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426329044,[[112530.0,0.1278869],[112520.0,0.3888648],[112510.0,0.0888723],[112500.0,0.0888806],[112490.0,1.59176465]],[[112540.0,0.8688049],[112550.0,1.69068],[112560.0,0.0089538],[112570.0,0.5855],[112580.0,0.05783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426329336,[[112530.0,0.1278869],[112520.0,0.0888648],[112510.0,0.0888723],[112500.0,0.63210155],[112490.0,1.51276465]],[[112540.0,0.0558449],[112550.0,1.69068],[112560.0,0.0089538],[112570.0,0.4378],[112580.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426329541,[[112530.0,0.4278869],[112520.0,0.0888648],[112510.0,0.24818782],[112500.0,0.55310155],[112490.0,1.43244913]],[[112540.0,0.01502],[112550.0,1.71346],[112580.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426329542,[[112530.0,0.4278869],[112520.0,0.0888648],[112510.0,0.24818782],[112500.0,0.55310155],[112490.0,1.43244913]],[[112540.0,0.01502],[112550.0,1.71346],[112580.0,0.1477],[112600.0,0.16188976],[112610.0,0.51157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426329743,[[112540.0,0.127879],[112530.0,0.40856559],[112520.0,0.0888648],[112510.0,0.24818782],[112500.0,0.55310155]],[[112550.0,1.71346],[112580.0,0.1477],[112600.0,0.16188976],[112610.0,0.51157824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426329744,[[112540.0,0.127879],[112530.0,0.40856559],[112520.0,0.28336955],[112510.0,0.69254362],[112500.0,0.5332757]],[[112550.0,1.72848],[112580.0,0.16566873],[112600.0,0.16188976],[112610.0,0.51157824],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426329943,[[112540.0,0.127879],[112530.0,0.10856559],[112520.0,0.28336955],[112510.0,0.69254362],[112500.0,0.74038588]],[[112550.0,2.54144],[112580.0,0.16566873],[112600.0,0.17188976],[112610.0,0.4378],[112620.0,0.14350104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426330132,[[112540.0,0.127879],[112530.0,0.10856559],[112520.0,0.28336955],[112510.0,0.69254362],[112500.0,0.74038588]],[[112550.0,2.54144],[112580.0,0.16566873],[112600.0,0.12405608],[112610.0,0.48563368],[112620.0,0.06377824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426330332,[[112540.0,0.127879],[112530.0,0.10856559],[112520.0,0.44268507],[112510.0,0.5332281],[112500.0,0.74038588]],[[112550.0,2.54144],[112580.0,0.16566873],[112600.0,0.12405608],[112610.0,0.48563368],[112620.0,0.06377824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426330644,[[112540.0,0.127879],[112530.0,0.17819338],[112520.0,0.44268507],[112510.0,0.5332281],[112500.0,0.74038588]],[[112550.0,2.54144],[112570.0,0.06947514],[112580.0,0.16566873],[112600.0,0.12405608],[112610.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426330840,[[112540.0,0.427879],[112530.0,0.17819338],[112520.0,0.44268507],[112510.0,0.5332281],[112500.0,0.74038588]],[[112550.0,2.54144],[112570.0,0.07857418],[112580.0,0.16566873],[112600.0,0.12405608],[112610.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426331837,[[112540.0,0.427879],[112530.0,0.17819338],[112520.0,0.28336955],[112510.0,0.69254362],[112500.0,0.74038588]],[[112550.0,2.54144],[112570.0,0.07857418],[112580.0,0.16566873],[112600.0,0.12405608],[112610.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426332038,[[112540.0,0.427879],[112530.0,0.17819338],[112520.0,0.28336955],[112510.0,0.69254362],[112500.0,0.29599078]],[[112550.0,2.54144],[112570.0,0.07857418],[112580.0,0.16566873],[112600.0,0.12405608],[112610.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426332536,[[112540.0,0.127879],[112530.0,0.17819338],[112520.0,0.28336955],[112510.0,0.24818782],[112500.0,0.74038438]],[[112550.0,2.54144],[112570.0,0.07857418],[112580.0,0.16566873],[112600.0,0.12405608],[112610.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426332744,[[112540.0,0.127879],[112530.0,0.15848469],[112520.0,0.10862125],[112510.0,0.24818782],[112500.0,1.55330438]],[[112550.0,2.54144],[112570.0,0.09638303],[112580.0,0.1477],[112600.0,0.12405608],[112610.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426333143,[[112540.0,0.427879],[112530.0,0.15848469],[112520.0,0.10862125],[112510.0,0.24818782],[112500.0,1.55330438]],[[112550.0,2.54144],[112570.0,0.09638303],[112600.0,0.12405608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426333344,[[112540.0,0.127879],[112530.0,0.15848469],[112520.0,0.10868292],[112510.0,0.24818782],[112500.0,1.55330438]],[[112550.0,2.54144],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426333948,[[112540.0,0.427879],[112530.0,0.15848469],[112520.0,0.10868292],[112510.0,0.24818782],[112500.0,1.55330438]],[[112550.0,2.54144],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426334148,[[112540.0,0.427879],[112530.0,0.15848469],[112520.0,0.10868292],[112510.0,0.69254432],[112500.0,1.55330438]],[[112550.0,1.72848],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426334346,[[112540.0,0.427879],[112530.0,0.15848469],[112520.0,0.19754772],[112510.0,0.69254432],[112500.0,1.46442378]],[[112550.0,2.54136],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426334547,[[112540.0,0.127879],[112530.0,0.15848469],[112520.0,0.19754772],[112510.0,0.69254432],[112500.0,0.65150378]],[[112550.0,1.72848],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426334747,[[112540.0,0.088849],[112530.0,0.18189469],[112520.0,0.10868292],[112510.0,0.69254432],[112490.0,0.94484028]],[[112550.0,1.72848],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426334748,[[112540.0,0.088849],[112530.0,0.18189469],[112520.0,0.10868292],[112510.0,0.69254432],[112490.0,0.94484028]],[[112550.0,2.54136],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426334945,[[112540.0,0.088849],[112530.0,0.18189469],[112520.0,0.10868292],[112510.0,0.24818782],[112500.0,0.44468]],[[112550.0,2.54136],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426335553,[[112540.0,0.104469],[112530.0,0.18189469],[112520.0,0.10868292],[112510.0,0.24818782],[112500.0,0.8891137]],[[112550.0,2.54136],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426335948,[[112540.0,0.104469],[112530.0,0.18189469],[112520.0,0.19754772],[112510.0,0.24818782],[112500.0,0.8891137]],[[112550.0,2.54136],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426336450,[[112540.0,0.104469],[112530.0,0.18189469],[112520.0,0.10868292],[112510.0,0.24818782],[112500.0,0.4443937]],[[112550.0,2.54136],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426336750,[[112540.0,0.104469],[112530.0,0.18189469],[112520.0,0.10868292],[112510.0,0.24818782],[112500.0,0.9039137]],[[112550.0,2.54136],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426337449,[[112540.0,0.088849],[112530.0,0.18189469],[112520.0,0.10868292],[112510.0,0.24818782],[112500.0,0.9739537]],[[112550.0,2.54136],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426337642,[[112540.0,0.088849],[112530.0,0.0888554],[112520.0,0.13209292],[112510.0,0.24818782],[112490.0,0.82838459]],[[112550.0,2.79136],[112570.0,0.09687802],[112600.0,0.27175608],[112610.0,0.48563368],[112630.0,0.78987107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426337950,[[112530.0,0.0888491],[112520.0,0.13209292],[112510.0,0.33706012],[112490.0,1.13450459],[112440.0,1.69076]],[[112540.0,0.0378],[112550.0,2.75356],[112570.0,0.09687802],[112600.0,0.40637435],[112610.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426338140,[[112530.0,0.0888491],[112520.0,0.13209292],[112510.0,0.33706012],[112490.0,1.13450459],[112440.0,1.69076]],[[112540.0,0.0378],[112550.0,2.50356],[112570.0,0.09687802],[112600.0,0.45420803],[112610.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426338341,[[112530.0,0.1044691],[112520.0,0.13209292],[112510.0,0.1777446],[112500.0,0.15931552],[112490.0,1.13450459]],[[112540.0,0.0378],[112550.0,2.50356],[112570.0,0.09687802],[112600.0,0.45420803],[112610.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426338537,[[112530.0,0.1278791],[112520.0,0.10868292],[112510.0,0.1777446],[112500.0,0.15931552],[112490.0,1.13450459]],[[112540.0,0.8506],[112550.0,1.69068],[112570.0,0.09687802],[112600.0,0.45420803],[112610.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426339045,[[112530.0,0.1278791],[112520.0,0.10868292],[112510.0,0.1777446],[112500.0,0.60371302],[112490.0,1.13450459]],[[112540.0,0.0378],[112550.0,1.69068],[112570.0,0.09687802],[112600.0,0.45420803],[112610.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426339248,[[112530.0,0.1278791],[112520.0,0.10868292],[112510.0,0.1777446],[112500.0,0.60371302],[112490.0,1.13450459]],[[112540.0,0.8506],[112550.0,1.69068],[112570.0,0.09687802],[112600.0,0.40637435],[112610.0,0.48563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426340549,[[112530.0,0.1278791],[112520.0,0.10868292],[112510.0,0.1777446],[112500.0,0.68271302],[112490.0,1.05550459]],[[112540.0,0.8506],[112550.0,1.69068],[112570.0,0.09687802],[112590.0,0.4378],[112600.0,0.40637435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426341952,[[112530.0,0.1278791],[112520.0,0.10868292],[112510.0,0.1777446],[112500.0,0.68271302],[112490.0,0.84839441]],[[112540.0,0.8506],[112550.0,1.69068],[112570.0,0.09687802],[112590.0,0.4378],[112600.0,0.40637435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426342352,[[112530.0,0.1278791],[112520.0,0.10868292],[112510.0,0.1777446],[112500.0,0.68271302],[112490.0,0.84839441]],[[112540.0,0.0378],[112550.0,1.69068],[112570.0,0.09687802],[112590.0,0.4378],[112600.0,0.40637435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426342652,[[112530.0,0.1278791],[112520.0,0.10868292],[112510.0,0.2666169],[112500.0,0.68271302],[112490.0,0.75951081]],[[112540.0,0.85056],[112550.0,1.69068],[112570.0,0.09687802],[112590.0,0.4378],[112600.0,0.40637435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426343346,[[112530.0,0.1478791],[112520.0,0.10868292],[112510.0,0.2666169],[112500.0,0.68271302],[112490.0,0.96662099]],[[112540.0,0.85056],[112550.0,1.69068],[112570.0,0.09687802],[112590.0,0.4378],[112600.0,0.40637435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426343549,[[112530.0,0.4278791],[112520.0,0.10868292],[112510.0,0.2666169],[112500.0,0.68271302],[112490.0,0.96662099]],[[112540.0,0.85056],[112550.0,1.69068],[112570.0,0.09687802],[112590.0,0.4378],[112600.0,0.40637435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426344150,[[112530.0,0.1478791],[112520.0,0.10868292],[112510.0,0.2666169],[112500.0,0.68271302],[112490.0,0.96662099]],[[112540.0,0.85056],[112550.0,1.69068],[112570.0,0.09687802],[112590.0,0.4378],[112600.0,0.40637435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426344351,[[112530.0,0.1478791],[112520.0,0.19754772],[112510.0,0.1777446],[112500.0,0.68271302],[112490.0,0.96662099]],[[112540.0,0.85056],[112550.0,1.69068],[112570.0,0.09687802],[112590.0,0.4378],[112600.0,0.40637435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426344554,[[112530.0,0.4278791],[112520.0,0.19754772],[112510.0,0.1777446],[112500.0,0.68271302],[112490.0,0.96662099]],[[112540.0,0.85056],[112550.0,1.69068],[112570.0,0.09687802],[112590.0,0.4378],[112600.0,0.40637435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426345451,[[112530.0,0.4278791],[112520.0,0.19754772],[112510.0,0.1777446],[112500.0,0.68271302],[112490.0,0.96662099]],[[112540.0,0.0378],[112550.0,1.69068],[112570.0,0.09687802],[112590.0,0.4378],[112600.0,0.40637435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426345648,[[112540.0,0.0888467],[112530.0,0.6778791],[112520.0,0.10867932],[112510.0,0.5233447],[112500.0,1.04811052]],[[112550.0,0.02278],[112570.0,0.09687802],[112590.0,2.1278],[112600.0,0.40637435],[112620.0,0.04783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426345950,[[112540.0,0.4278767],[112530.0,0.0888491],[112520.0,0.36539772],[112510.0,1.08349291],[112500.0,1.04811052]],[[112550.0,0.0378],[112570.0,0.01830384],[112590.0,2.1278],[112600.0,0.28231827],[112620.0,0.05783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426346157,[[112550.0,0.1278711],[112540.0,0.6388467],[112530.0,0.1777035],[112520.0,0.55297432],[112510.0,1.08349291]],[[112560.0,0.0378],[112570.0,0.01830384],[112590.0,1.69],[112600.0,0.13461827],[112620.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426346451,[[112550.0,0.4278711],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.96930884],[112510.0,1.08349291]],[[112560.0,0.0378],[112570.0,0.01830384],[112590.0,1.69],[112600.0,0.13461827],[112620.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426346452,[[112550.0,0.4278711],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.96930884],[112510.0,1.08349291]],[[112560.0,0.0378],[112570.0,0.34938384],[112590.0,1.69],[112600.0,0.13461827],[112620.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426346652,[[112550.0,0.4278711],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.96930884],[112510.0,1.08349291]],[[112560.0,0.01502],[112570.0,0.37216384],[112590.0,1.69],[112600.0,0.13461827],[112620.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426346853,[[112550.0,0.4278711],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.96930884],[112510.0,1.29060309]],[[112560.0,0.01502],[112570.0,0.37216384],[112590.0,1.69],[112600.0,0.13461827],[112620.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426347055,[[112550.0,0.4278711],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.96930884],[112510.0,1.29060309]],[[112560.0,0.01502],[112570.0,0.37216384],[112590.0,1.69],[112600.0,0.13461827],[112620.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426347254,[[112550.0,0.4278711],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.96930884],[112510.0,1.29060309]],[[112560.0,0.01502],[112570.0,0.37216384],[112590.0,1.69],[112600.0,0.13461827],[112620.0,0.26409031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426347652,[[112550.0,0.4278711],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.96930884],[112510.0,1.29060309]],[[112560.0,0.0378],[112570.0,0.34938384],[112590.0,1.69],[112600.0,0.13461827],[112620.0,0.26409031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426347854,[[112550.0,0.4278711],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.96930884],[112510.0,1.29060309]],[[112560.0,0.0378],[112570.0,0.34938384],[112580.0,0.06952596],[112590.0,1.69],[112600.0,0.13461827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426348155,[[112550.0,0.4278711],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.96930884],[112510.0,1.08349291]],[[112560.0,0.0378],[112570.0,0.34938384],[112580.0,0.06952596],[112590.0,1.69],[112600.0,0.13461827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426348357,[[112550.0,0.49794859],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.96930884],[112510.0,1.08349291]],[[112560.0,0.0378],[112570.0,0.34938384],[112580.0,0.06952596],[112590.0,1.69],[112600.0,0.13461827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426348655,[[112550.0,0.49794859],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.96930884],[112510.0,1.08349291]],[[112560.0,0.0378],[112570.0,0.34938384],[112580.0,0.06952596],[112590.0,1.69882773],[112600.0,0.13461827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426348854,[[112550.0,0.49794859],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,0.71228984],[112510.0,0.63914821]],[[112560.0,0.0378],[112570.0,0.34938384],[112580.0,0.06952596],[112590.0,1.69882773],[112600.0,0.13461827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426349057,[[112550.0,0.50703816],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.52496984],[112510.0,0.63914821]],[[112560.0,0.0378],[112570.0,0.34938384],[112580.0,0.06952596],[112590.0,1.69882773],[112600.0,0.13461827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426349650,[[112550.0,0.50703816],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.52496984],[112510.0,0.63914821]],[[112560.0,0.01502],[112570.0,0.37216384],[112590.0,1.69882773],[112600.0,0.13461827],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426349959,[[112550.0,0.50703816],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.52496984],[112510.0,0.63914821]],[[112560.0,0.01502],[112570.0,0.04108384],[112590.0,1.69882773],[112600.0,0.13461827],[112840.0,4.06962593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426350146,[[112550.0,0.50703816],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.52496984],[112510.0,0.63914821]],[[112560.0,0.01502],[112570.0,0.37336384],[112590.0,1.69882773],[112600.0,0.13461827],[112620.0,0.26409031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426350346,[[112550.0,0.52721068],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.52496984],[112510.0,0.63914821]],[[112560.0,0.01502],[112570.0,0.37336384],[112590.0,1.69882773],[112600.0,0.13461827],[112620.0,0.27409031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426350562,[[112550.0,0.52721068],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.52496984],[112510.0,0.63914821]],[[112560.0,0.03999],[112570.0,0.35058384],[112590.0,1.69882773],[112600.0,0.13461827],[112620.0,0.27409031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426351150,[[112550.0,0.52721068],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,0.71228984],[112510.0,0.63914821]],[[112560.0,0.03999],[112570.0,0.35058384],[112590.0,1.69882773],[112600.0,0.13461827],[112620.0,0.27409031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426351351,[[112550.0,0.51812111],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,0.71228984],[112510.0,0.63914821]],[[112560.0,0.03999],[112570.0,0.35058384],[112590.0,1.69882773],[112600.0,0.13461827],[112620.0,0.27409031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426351552,[[112550.0,0.51812111],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,1.52492984],[112510.0,0.63914821]],[[112560.0,0.03999],[112570.0,0.35058384],[112590.0,1.69882773],[112600.0,0.13461827],[112620.0,0.27409031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426351756,[[112550.0,0.21812111],[112540.0,0.0888467],[112530.0,0.1777035],[112520.0,0.71228984],[112510.0,0.63914821]],[[112560.0,0.03999],[112570.0,0.35058384],[112590.0,1.69882773],[112600.0,0.13461827],[112620.0,0.27409031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426351956,[[112550.0,0.12463362],[112540.0,0.12179199],[112530.0,0.0888491],[112520.0,0.26799084],[112510.0,1.27010821]],[[112560.0,0.03999],[112570.0,0.35058384],[112590.0,1.69882773],[112600.0,0.13461827],[112620.0,0.27409031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426352356,[[112550.0,0.10901362],[112540.0,0.12179199],[112530.0,0.0888491],[112520.0,0.26799084],[112510.0,0.63914821]],[[112560.0,0.03999],[112570.0,0.35058384],[112590.0,1.69882773],[112600.0,0.13461827],[112620.0,0.27409031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426352558,[[112550.0,0.10901362],[112540.0,0.12179199],[112530.0,0.0888491],[112520.0,0.26799084],[112510.0,1.17442821]],[[112560.0,0.03999],[112570.0,0.35058384],[112590.0,1.69882773],[112600.0,0.13461827],[112620.0,0.27409031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426352860,[[112550.0,0.10901362],[112540.0,0.1932261],[112530.0,0.0888491],[112520.0,0.26799084],[112510.0,1.17442821]],[[112560.0,0.03999],[112570.0,0.35058384],[112580.0,0.07062714],[112590.0,1.69882773],[112600.0,0.13461827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426353057,[[112550.0,0.12522362],[112540.0,0.1932261],[112530.0,0.0888491],[112520.0,0.10867532],[112510.0,1.33374373]],[[112560.0,0.03999],[112570.0,0.35058384],[112580.0,0.07062714],[112590.0,1.69882773],[112600.0,0.13461827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426353959,[[112550.0,0.10901362],[112540.0,0.1932261],[112530.0,0.0888491],[112520.0,0.10867532],[112510.0,0.79846373]],[[112560.0,0.03999],[112570.0,0.35058384],[112580.0,0.07062714],[112590.0,1.69882773],[112600.0,0.28231827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426354162,[[112550.0,0.10901362],[112540.0,0.1932261],[112530.0,0.1777036],[112520.0,0.10867532],[112510.0,0.79846373]],[[112560.0,0.03999],[112570.0,0.35058384],[112580.0,0.07062714],[112590.0,1.69882773],[112600.0,0.28231827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426354359,[[112550.0,0.12522362],[112540.0,0.1932261],[112530.0,0.1777036],[112520.0,0.10867532],[112510.0,0.79846373]],[[112560.0,0.03999],[112570.0,0.35058384],[112580.0,0.07062714],[112590.0,1.69882773],[112600.0,0.28231827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426354660,[[112550.0,0.1290511],[112540.0,0.1692261],[112530.0,0.19741096],[112520.0,0.0888572],[112510.0,0.60366022]],[[112560.0,0.03999],[112570.0,0.33228],[112580.0,0.08865494],[112590.0,1.69882773],[112600.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426354955,[[112550.0,0.1050511],[112540.0,0.1692261],[112530.0,0.10855646],[112520.0,0.0888572],[112510.0,0.60366022]],[[112560.0,0.03999],[112570.0,0.33228],[112580.0,0.08865494],[112590.0,1.69882773],[112600.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426355260,[[112550.0,0.1050511],[112540.0,0.1932261],[112530.0,0.10855646],[112520.0,0.0888572],[112510.0,0.60366022]],[[112560.0,0.03999],[112570.0,0.33228],[112580.0,0.08865494],[112590.0,1.69882773],[112600.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426355457,[[112550.0,0.1290511],[112540.0,0.1692261],[112530.0,0.19741106],[112520.0,0.0888572],[112510.0,0.60366022]],[[112560.0,0.03999],[112570.0,0.33228],[112580.0,0.08865494],[112590.0,1.69882773],[112600.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426356060,[[112550.0,0.1290511],[112540.0,0.1692261],[112530.0,0.19741106],[112520.0,0.5331764],[112510.0,0.60366022]],[[112560.0,0.03999],[112580.0,0.08865494],[112590.0,1.69882773],[112600.0,0.1477],[112830.0,0.51022593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426356259,[[112550.0,0.1290511],[112540.0,0.1692261],[112530.0,0.19741106],[112520.0,0.69249192],[112510.0,0.4443447]],[[112560.0,0.42543],[112580.0,0.08865494],[112590.0,1.69882773],[112600.0,0.1477],[112830.0,0.51022593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426356459,[[112550.0,0.1290511],[112540.0,0.1692261],[112530.0,0.19741106],[112520.0,0.69249192],[112510.0,0.4443447]],[[112560.0,0.42543],[112580.0,0.08865494],[112590.0,1.69882773],[112600.0,0.1477],[112650.0,0.0797228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426356659,[[112550.0,0.1290511],[112540.0,0.1692261],[112530.0,0.19741106],[112520.0,0.69249192],[112510.0,0.65145488]],[[112560.0,0.42543],[112580.0,0.08865494],[112590.0,1.69882773],[112600.0,0.1477],[112650.0,0.0797228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426357960,[[112550.0,0.1290511],[112540.0,0.1692261],[112530.0,0.1977162],[112520.0,0.69249192],[112510.0,0.65145488]],[[112560.0,0.42543],[112580.0,0.07062714],[112590.0,1.69882773],[112600.0,0.1477],[112650.0,0.0797228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426358263,[[112550.0,0.1050511],[112540.0,0.1932261],[112530.0,0.1088616],[112520.0,0.24817272],[112510.0,1.28822698]],[[112560.0,0.42543],[112580.0,0.07062714],[112590.0,1.69882773],[112600.0,0.1477],[112650.0,0.0797228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426358463,[[112550.0,0.1050511],[112540.0,0.1932261],[112530.0,0.1088616],[112520.0,0.24817272],[112510.0,1.28822698]],[[112560.0,0.42543],[112580.0,0.08862978],[112590.0,1.69882773],[112600.0,0.1477],[112650.0,0.0797228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426358651,[[112550.0,0.1050511],[112540.0,0.1932261],[112530.0,0.1977162],[112520.0,0.15931552],[112510.0,1.28822698]],[[112560.0,0.42543],[112580.0,0.08862978],[112590.0,1.69882773],[112600.0,0.1477],[112650.0,0.0797228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426358856,[[112540.0,0.0888438],[112530.0,0.1088616],[112520.0,0.24817472],[112510.0,0.29597728],[112500.0,1.1856367]],[[112560.0,0.40344264],[112580.0,0.08862978],[112590.0,1.69882773],[112600.0,0.1477],[112640.0,12.43172225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426359161,[[112540.0,0.0888438],[112530.0,0.1088616],[112520.0,0.24817472],[112510.0,0.0888671],[112500.0,0.72907312]],[[112560.0,0.40344264],[112580.0,0.08862978],[112590.0,1.69882773],[112600.0,0.1577],[112620.0,0.16422399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426359360,[[112540.0,0.088848],[112530.0,0.1088616],[112520.0,0.24817472],[112510.0,0.0888671],[112500.0,0.28467562]],[[112560.0,0.40344264],[112580.0,0.08862978],[112590.0,1.84652773],[112600.0,0.01],[112620.0,0.16422399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426359556,[[112540.0,0.088848],[112530.0,0.1088616],[112520.0,0.0888592],[112510.0,0.0888671],[112500.0,0.28467562]],[[112560.0,0.40344264],[112580.0,0.08862978],[112590.0,1.84652773],[112600.0,0.01],[112620.0,0.16422399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426359755,[[112540.0,0.088848],[112530.0,0.1088616],[112520.0,0.09778956],[112510.0,0.0888671],[112500.0,0.72907372]],[[112560.0,0.40344264],[112580.0,0.08862978],[112590.0,1.8377],[112600.0,0.01],[112620.0,0.16422399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426361065,[[112540.0,0.088848],[112530.0,0.1088616],[112520.0,0.09778956],[112510.0,0.1678671],[112500.0,0.72907372]],[[112560.0,0.40344264],[112580.0,0.08862978],[112590.0,2.2755],[112600.0,0.01],[112620.0,0.16422399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426361362,[[112540.0,0.088848],[112530.0,0.0200125],[112520.0,0.09778956],[112510.0,0.1678671],[112500.0,0.28467562]],[[112560.0,0.40344264],[112580.0,0.08862978],[112590.0,2.2755],[112600.0,0.01],[112610.0,0.04783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426361557,[[112540.0,0.088848],[112530.0,0.0200125],[112520.0,0.18664896],[112510.0,0.1678671],[112500.0,0.19579642]],[[112560.0,0.40344264],[112580.0,0.08862978],[112590.0,2.2755],[112600.0,0.01],[112610.0,0.04783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426361762,[[112540.0,0.088848],[112530.0,0.1088686],[112520.0,0.09778956],[112510.0,0.1678671],[112500.0,0.19579642]],[[112560.0,0.40344264],[112580.0,0.08862978],[112590.0,2.28437167],[112600.0,0.01],[112610.0,0.04783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426361961,[[112540.0,0.088848],[112530.0,0.1088686],[112520.0,0.09778956],[112510.0,0.1678671],[112500.0,0.35511194]],[[112560.0,0.40344264],[112580.0,0.08862978],[112590.0,2.28437167],[112600.0,0.01],[112610.0,0.04783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426362363,[[112540.0,0.088848],[112530.0,0.1088686],[112520.0,0.17030985],[112510.0,0.1678671],[112500.0,0.35511194]],[[112560.0,0.40344264],[112580.0,0.08862978],[112590.0,2.28437167],[112600.0,0.01],[112610.0,0.04783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426363563,[[112540.0,0.088848],[112530.0,0.1088686],[112520.0,0.17030985],[112510.0,0.1678671],[112500.0,0.35511194]],[[112560.0,0.40344264],[112570.0,1.68976],[112580.0,0.08862978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426363858,[[112540.0,0.088848],[112530.0,0.1088686],[112520.0,0.17030985],[112510.0,0.1678671],[112500.0,0.35511194]],[[112560.0,0.40344264],[112570.0,1.68976],[112580.0,0.23632978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426364662,[[112530.0,0.1088632],[112520.0,0.17030985],[112510.0,0.1678671],[112500.0,0.44398734],[112490.0,0.4444288]],[[112560.0,0.40344264],[112570.0,1.68976],[112580.0,0.23632978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426364864,[[112530.0,0.1088632],[112520.0,0.17030985],[112510.0,0.1678671],[112500.0,0.44398734],[112490.0,0.7448688]],[[112560.0,0.40344264],[112570.0,1.68976],[112580.0,0.23632978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426365261,[[112530.0,0.1088632],[112520.0,0.17030985],[112510.0,0.1678671],[112500.0,0.28467182],[112490.0,0.92830432]],[[112560.0,0.40344264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426365466,[[112530.0,0.1977135],[112520.0,0.17030985],[112510.0,0.1678671],[112500.0,0.19579642],[112490.0,0.92830432]],[[112560.0,0.40344264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426365868,[[112540.0,0.0888484],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.1678671],[112500.0,0.19579642]],[[112560.0,0.40344264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426366065,[[112540.0,0.0888484],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.1678671],[112500.0,0.35511194]],[[112560.0,0.40344264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426366568,[[112530.0,0.1088636],[112520.0,0.17030985],[112510.0,0.1678671],[112500.0,0.44398724],[64648.0,0.12015702]],[[112560.0,0.40344264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426366769,[[112530.0,0.1977139],[112520.0,0.17030985],[112510.0,0.1678671],[112500.0,0.35511194],[64648.0,0.12015702]],[[112560.0,0.40344264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426366969,[[112540.0,0.0888484],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.0888671],[112500.0,0.43411194]],[[112560.0,0.40344264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.44667167],[112600.0,0.05783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426367362,[[112540.0,0.0888484],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.0888671],[112500.0,0.43411194]],[[112560.0,0.40344264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426368370,[[112540.0,0.0888484],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.0888671],[112500.0,0.27479642]],[[112560.0,0.40344264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426369470,[[112540.0,0.0888484],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.0888671],[112500.0,0.27479642]],[[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.44667167],[112600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426369666,[[112540.0,0.0888484],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.0888671],[112500.0,0.27479642]],[[112550.0,0.81256],[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.44667167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426369866,[[112540.0,0.0888484],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.0888671],[112500.0,0.27479642]],[[112550.0,0.81256],[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.57966455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426374080,[[112540.0,0.0888484],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.0888671],[112500.0,0.43411194]],[[112550.0,0.81256],[112560.0,0.01800264],[112570.0,1.68976],[112580.0,0.08862978],[112590.0,0.57966455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426375280,[[112540.0,0.0888484],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.0888671],[112500.0,0.43411194]],[[112550.0,0.81256],[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.57966455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426375882,[[112540.0,0.0888484],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.0888671],[112500.0,0.43411194]],[[112550.0,0.81256],[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.57079288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426378176,[[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.24818262],[112500.0,0.36367252],[112490.0,0.928872]],[[112550.0,0.81256],[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.57079288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426378681,[[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.24818262],[112500.0,0.36367252],[112490.0,1.13598218]],[[112550.0,0.81256],[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.57079288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426379180,[[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.24818262],[112500.0,0.36367252],[112490.0,1.13598218]],[[112550.0,0.82144143],[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.57079288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426379385,[[112530.0,0.1977142],[112520.0,0.17030985],[112510.0,0.24818262],[112500.0,0.27479642],[112490.0,1.13598218]],[[112550.0,0.82144143],[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.57079288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426379881,[[112540.0,0.0888466],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.24818262],[112500.0,0.27479642]],[[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.57079288],[112990.0,0.38371523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426380181,[[112540.0,0.0888466],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.24818262],[112500.0,0.27479642]],[[112550.0,0.81252],[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.57079288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426381177,[[112540.0,0.0888466],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.24818262],[112500.0,0.27479642]],[[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.57079288],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426381378,[[112540.0,0.0888466],[112530.0,0.1088628],[112520.0,0.17030985],[112510.0,0.24818262],[112500.0,0.27479642]],[[112550.0,0.81252],[112560.0,0.01800264],[112570.0,1.83746],[112580.0,0.08862978],[112590.0,0.57079288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426381786,[[112550.0,0.088841],[112530.0,0.1088628],[112520.0,0.16137949],[112510.0,0.24818322],[112500.0,0.71919142]],[[112560.0,0.02692683],[112570.0,1.68976],[112580.0,0.23632978],[112590.0,0.57079288],[126250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426381988,[[112550.0,0.088841],[112530.0,0.1088628],[112520.0,0.16137949],[112510.0,0.24818322],[112500.0,0.71919142]],[[112560.0,0.83944683],[112570.0,1.68976],[112580.0,0.23632978],[112590.0,0.57079288],[113190.0,13.29211523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426382285,[[112550.0,0.088841],[112540.0,0.0888474],[112530.0,0.1088628],[112520.0,0.16137949],[112510.0,0.15931552]],[[112560.0,0.01800264],[112570.0,1.68976],[112580.0,0.23632978],[112590.0,0.57079288],[112620.0,0.11639031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426382479,[[112550.0,0.088841],[112540.0,0.0888474],[112530.0,0.1088628],[112520.0,0.16137949],[112510.0,0.60366922]],[[112560.0,0.01800264],[112570.0,1.68976],[112580.0,0.23632978],[112590.0,0.57079288],[112620.0,0.16422399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426382675,[[112550.0,0.638841],[112540.0,0.0888474],[112530.0,0.1088628],[112520.0,0.69456189],[112510.0,0.60366922]],[[112560.0,0.01800264],[112570.0,1.68976],[112580.0,0.08862978],[112590.0,0.13299288],[112620.0,0.17422399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426382881,[[112550.0,0.638841],[112540.0,0.0888474],[112530.0,0.1088628],[112520.0,1.06160189],[112510.0,0.61366922]],[[112580.0,0.01800264],[112590.0,0.13299288],[112610.0,1.83762],[112630.0,0.01],[112640.0,11.78587368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426383090,[[112570.0,0.0888252],[112560.0,0.0888321],[112550.0,0.63699752],[112540.0,0.4442161],[112530.0,0.5531234]],[[112580.0,0.01800264],[112590.0,0.81252],[112610.0,1.68992],[112640.0,11.73804],[112650.0,0.04783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426383280,[[112570.0,0.3888252],[112560.0,0.3388321],[112550.0,0.33699752],[112540.0,0.4442161],[112530.0,0.5531234]],[[112580.0,0.01800264],[112590.0,0.81252],[112610.0,1.75927812],[112640.0,11.73804],[112650.0,0.04783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426383481,[[112570.0,0.3888252],[112560.0,0.0888321],[112550.0,0.33699752],[112540.0,0.4442161],[112530.0,0.76023358]],[[112580.0,0.01800264],[112590.0,0.81252],[112610.0,1.75927812],[112640.0,11.74804],[112650.0,0.04783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426383680,[[112570.0,0.3888252],[112560.0,0.0888321],[112550.0,0.33699752],[112540.0,0.4442161],[112530.0,0.76023358]],[[112580.0,0.01800264],[112590.0,0.81252],[112610.0,1.75927812],[112640.0,11.73804],[112650.0,0.04783368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426384085,[[112570.0,0.3888252],[112560.0,0.0888321],[112550.0,0.33699752],[112540.0,0.4442161],[112530.0,0.76023358]],[[112580.0,0.01800264],[112590.0,0.81252],[112610.0,1.75927812],[112640.0,11.73804],[112650.0,0.19553368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426384784,[[112570.0,0.39787977],[112560.0,0.0888321],[112550.0,0.33699752],[112540.0,0.4442161],[112530.0,0.76023358]],[[112580.0,0.01800264],[112590.0,0.81252],[112610.0,1.76799256],[112640.0,11.74804],[112650.0,0.19553368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426385186,[[112570.0,0.39787977],[112560.0,0.0888321],[112550.0,0.33699752],[112540.0,0.4442161],[112530.0,0.76023358]],[[112580.0,0.01800264],[112590.0,0.81252],[112610.0,1.76799256],[112640.0,11.73804],[112650.0,0.19553368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426385386,[[112580.0,0.0888173],[112570.0,0.39787977],[112560.0,0.0888321],[112550.0,0.26793615],[112540.0,0.4442161]],[[112590.0,0.81252],[112610.0,1.76799256],[112640.0,11.74804],[112650.0,0.1477],[112660.0,0.75786385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426385585,[[112580.0,0.0888173],[112570.0,0.09787977],[112560.0,0.0888321],[112550.0,0.26793615],[112540.0,0.64038003]],[[112590.0,0.81252],[112600.0,0.01784395],[112610.0,1.76799256],[112640.0,11.74804],[112650.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426385788,[[112580.0,0.0888173],[112570.0,0.09787977],[112560.0,0.0888321],[112550.0,0.26793615],[112540.0,1.27806003]],[[112590.0,0.81252],[112600.0,0.01784395],[112610.0,1.76799256],[112640.0,11.86094797],[112650.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426386086,[[112580.0,0.0888173],[112570.0,0.00905457],[112560.0,0.1776642],[112550.0,0.26793615],[112540.0,0.64038003]],[[112590.0,0.81252],[112600.0,0.01784395],[112610.0,1.76799256],[112640.0,11.86094797],[112650.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426386379,[[112580.0,0.1274573],[112570.0,0.00905457],[112560.0,0.1776642],[112550.0,0.26793615],[112540.0,1.00510003]],[[112590.0,0.85235],[112600.0,0.01784395],[112610.0,1.76799256],[112640.0,11.86094797],[112650.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426386781,[[112580.0,0.1274573],[112570.0,0.09787957],[112560.0,0.0888321],[112550.0,0.26793615],[112540.0,1.00510003]],[[112590.0,0.85235],[112600.0,0.01784395],[112610.0,1.76799256],[112640.0,11.85094797],[112650.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426387086,[[112580.0,0.1274573],[112570.0,0.09787957],[112560.0,0.0888321],[112550.0,0.10862063],[112540.0,1.16441555]],[[112590.0,0.85235],[112600.0,0.01784395],[112610.0,1.76799256],[112640.0,11.85094797],[112650.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426387286,[[112580.0,0.1274573],[112570.0,0.09787957],[112560.0,0.0888321],[112550.0,0.10862063],[112540.0,1.16441555]],[[112590.0,0.85235],[112600.0,0.01784395],[112610.0,1.76799256],[112640.0,11.86094797],[112650.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426388987,[[112580.0,0.1274573],[112570.0,0.09787957],[112560.0,0.0888321],[112550.0,0.10860298],[112540.0,0.96825162]],[[112590.0,0.85235],[112610.0,1.76799256],[112640.0,11.86094797],[112650.0,0.1477],[112710.0,1.69173589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426389186,[[112580.0,0.1274573],[112570.0,0.09787957],[112560.0,0.0888321],[112550.0,0.10860298],[112540.0,0.96825162]],[[112590.0,0.85235],[112600.0,0.01779536],[112610.0,1.76799256],[112640.0,11.86094797],[112650.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426389385,[[112580.0,0.1274573],[112570.0,0.09787957],[112560.0,0.0888321],[112550.0,0.10860298],[112540.0,1.04725162]],[[112590.0,0.85235],[112600.0,0.01779536],[112610.0,1.76799256],[112640.0,11.86094797],[112650.0,0.5855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426389888,[[112580.0,0.1274573],[112570.0,0.09787957],[112560.0,0.0888321],[112550.0,0.10860298],[112540.0,1.13897162]],[[112590.0,0.85235],[112600.0,0.01779536],[112610.0,1.76799256],[112640.0,11.86094797],[112650.0,0.5855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426390088,[[112580.0,0.1974573],[112570.0,0.09787957],[112560.0,0.0888321],[112550.0,0.10860298],[112540.0,1.13897162]],[[112590.0,0.85235],[112600.0,0.01779536],[112610.0,1.76799256],[112640.0,11.86094797],[112650.0,0.5855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426390387,[[112580.0,0.4274573],[112570.0,0.09787957],[112560.0,0.0888321],[112550.0,0.10860298],[112540.0,1.13897162]],[[112590.0,0.85235],[112600.0,0.01779536],[112610.0,1.76799256],[112640.0,11.86094797],[112650.0,0.5855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426428713,[[112520.0,0.1277843],[112510.0,0.08905107],[112500.0,0.0975677],[112490.0,0.1678827],[112480.0,3.14216343]],[[112530.0,0.82074599],[112550.0,0.09966193],[112560.0,1.68964],[112570.0,0.1477],[112580.0,0.58037849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426451528,[[112510.0,0.6780622],[112500.0,0.0888746],[112490.0,0.18652041],[112480.0,1.4298014],[112470.0,0.4445143]],[[112520.0,0.04098],[112530.0,0.83272396],[112550.0,0.08143935],[112560.0,1.68964],[112570.0,0.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426505662,[[112490.0,0.50408788],[112480.0,0.0888924],[112470.0,0.43482012],[112460.0,1.44082904],[112450.0,0.65163005]],[[112500.0,0.01587],[112510.0,0.84428891],[112520.0,0.38457663],[112530.0,1.69048],[112550.0,0.51030081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426561512,[[112480.0,0.002],[112470.0,0.0888998],[112460.0,0.49694231],[112450.0,0.0889174],[112440.0,0.67120087]],[[112490.0,1.50705362],[112510.0,0.01774115],[112520.0,2.06679978],[112530.0,0.08021077],[112540.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426572523,[[112460.0,1.05957838],[112450.0,0.10849379],[112440.0,0.49308323],[112430.0,1.00059228],[112420.0,2.20783959]],[[112480.0,0.02492],[112490.0,0.01811204],[112520.0,1.69108],[112530.0,0.22781077],[112560.0,0.43938413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426616647,[[112480.0,0.91639466],[112470.0,0.0889113],[112460.0,0.2678637],[112450.0,0.7014654],[112440.0,0.58227507]],[[112490.0,0.87900688],[112510.0,0.38476022],[112520.0,1.82354777],[112530.0,0.21781077],[112540.0,0.5555781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426685187,[[112530.0,0.46457408],[112520.0,0.2198878],[112510.0,0.088869],[112500.0,0.26770322],[112490.0,0.079]],[[112540.0,0.81728],[112550.0,0.01827613],[112560.0,0.37571978],[112570.0,1.92777666],[112580.0,0.44669685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426697105,[[112540.0,0.77620416],[112530.0,0.0888521],[112520.0,0.64291898],[112510.0,0.45392257],[112500.0,1.12393462]],[[112550.0,0.87575613],[112560.0,0.37571978],[112570.0,1.78017666],[112580.0,0.44669685],[112590.0,0.30287472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426752543,[[112570.0,0.91613594],[112560.0,0.56531775],[112550.0,1.15361128],[112540.0,0.72818195],[112530.0,1.09507629]],[[112580.0,0.03945],[112590.0,0.47969168],[112610.0,2.07464626],[112630.0,0.4378],[112640.0,0.65001251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426838491,[[112570.0,0.11164427],[112560.0,0.10900926],[112550.0,0.65550427],[112540.0,0.36143597],[112530.0,1.11128779]],[[112580.0,0.41680978],[112590.0,0.81596],[112600.0,0.37571978],[112610.0,0.22087282],[112620.0,1.83688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426866307,[[112510.0,0.3351922],[112500.0,0.51015405],[112490.0,0.17976006],[112480.0,0.70250186],[112470.0,0.5878228]],[[112520.0,1.20958978],[112540.0,0.01815541],[112550.0,0.21926867],[112560.0,0.81365339],[112570.0,1.70733774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426919044,[[112400.0,0.33817],[112390.0,0.2093689],[112370.0,0.10904978],[112360.0,2.22568846],[112350.0,0.64807922]],[[112410.0,0.03852],[112440.0,1.01968453],[112450.0,2.5134],[112460.0,0.00013361],[112470.0,0.08846017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756426980688,[[112500.0,0.1165122],[112490.0,0.46460978],[112480.0,0.20666097],[112470.0,1.3585441],[112460.0,0.54355471]],[[112510.0,1.11706],[112520.0,0.39380503],[112530.0,1.76327468],[112540.0,0.00882978],[112550.0,0.18345825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427013620,[[112470.0,0.59364268],[112460.0,0.20691459],[112450.0,0.24781098],[112440.0,1.92797687],[112410.0,2.69953864]],[[112480.0,0.86004],[112500.0,0.39340882],[112510.0,0.00897572],[112520.0,0.37571978],[112660.0,0.31832175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427068250,[[112440.0,0.227306],[112430.0,0.55360018],[112420.0,0.18958994],[112400.0,0.98849738],[112360.0,1.51593546]],[[112450.0,0.03903],[112460.0,0.37571978],[112470.0,0.08882948],[112480.0,2.23197356],[112490.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427154337,[[112460.0,0.79288351],[112450.0,0.33673748],[112440.0,0.77012027],[112430.0,1.3524731],[112420.0,0.10049813]],[[112470.0,0.85366784],[112480.0,0.01793378],[112490.0,0.44563356],[112500.0,1.70036079],[112510.0,0.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427188656,[[112410.0,1.04591878],[112400.0,0.46504258],[112390.0,0.24829757],[112380.0,1.3527357],[112370.0,0.55388111]],[[112420.0,0.85320309],[112430.0,0.0232],[112450.0,2.09392432],[112480.0,0.63733434],[112520.0,0.45566381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427242394,[[112410.0,1.04643838],[112400.0,0.48452148],[112390.0,0.51369677],[112380.0,1.50913359],[112370.0,0.46489451]],[[112420.0,0.01807963],[112430.0,0.81928],[112440.0,0.02378],[112450.0,0.3939056],[112460.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427310044,[[112470.0,0.76599088],[112460.0,0.177829],[112450.0,1.16494134],[112440.0,1.43382666],[112430.0,0.67075076]],[[112480.0,0.01595],[112490.0,0.84253],[112500.0,0.08901333],[112510.0,2.06736338],[112520.0,0.0888706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427367876,[[112650.0,0.49679018],[112640.0,0.46485808],[112630.0,0.1970173],[112620.0,1.4442403],[112610.0,0.4439652]],[[112660.0,1.72806],[112680.0,0.01810308],[112700.0,0.04779092],[112710.0,0.68676227],[112720.0,0.50729423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427376792,[[112700.0,0.48096658],[112690.0,0.1117352],[112680.0,0.48497922],[112670.0,0.16791741],[112660.0,1.29790247]],[[112710.0,1.12265],[112720.0,0.44790727],[112740.0,1.70589333],[112750.0,0.01],[112760.0,0.53870229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427413321,[[112650.0,0.08],[112640.0,0.52755575],[112630.0,0.20355495],[112620.0,0.09756633],[112610.0,0.5387922]],[[112660.0,0.87947],[112670.0,0.43878895],[112680.0,0.01812238],[112690.0,1.68764],[112700.0,0.44789124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427464367,[[112550.0,0.04317071],[112540.0,0.54746475],[112530.0,0.088854],[112520.0,0.0888625],[112510.0,0.28658691]],[[112590.0,0.74981675],[112600.0,1.11501987],[112610.0,0.13426563],[112620.0,0.14533344],[112630.0,1.92643154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427472884,[[112530.0,0.002],[112520.0,0.43990293],[112510.0,0.1118986],[112500.0,0.00873709],[112490.0,0.26753217]],[[112540.0,1.1691071],[112550.0,0.43990293],[112560.0,0.02676325],[112570.0,0.04779092],[112580.0,1.80422853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427509112,[[112550.0,0.86660443],[112540.0,0.0888473],[112530.0,0.27669466],[112520.0,0.99490555],[112510.0,0.5332088]],[[112560.0,0.01794768],[112570.0,0.02407],[112580.0,1.68924],[112590.0,0.44871178],[112610.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427569477,[[112510.0,0.64135453],[112500.0,0.0888815],[112490.0,0.25823056],[112480.0,1.93843835],[112470.0,0.9219005]],[[112520.0,0.03999],[112530.0,0.85158182],[112540.0,0.43990293],[112550.0,0.01790346],[112570.0,0.46578507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427598411,[[112500.0,0.1280723],[112490.0,0.088888],[112480.0,1.16769933],[112470.0,0.5334128],[112460.0,0.8512221]],[[112510.0,0.01820152],[112520.0,0.03966],[112540.0,1.76249557],[112550.0,0.43990293],[112560.0,0.04779092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427637836,[[112430.0,0.02056],[112420.0,0.55147283],[112410.0,0.190272],[112400.0,0.52885913],[112390.0,0.0889668]],[[112440.0,0.86809],[112450.0,0.45757549],[112470.0,0.02668678],[112480.0,0.09751168],[112750.0,0.50931481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427691177,[[112410.0,0.12851375],[112400.0,0.1127372],[112390.0,0.34731274],[112380.0,0.37103084],[112370.0,1.98645619]],[[112420.0,0.02652],[112430.0,1.36177854],[112440.0,0.28205854],[112450.0,0.02653069],[112460.0,1.8391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427719100,[[112430.0,0.01604],[112420.0,0.1123114],[112410.0,0.1873852],[112400.0,0.0889554],[112390.0,0.99422721]],[[112450.0,1.4156311],[112460.0,1.6914],[112470.0,0.30907949],[112480.0,0.0894382],[112500.0,0.99119624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427762138,[[112420.0,0.40940364],[112400.0,0.09780801],[112390.0,0.69918911],[112380.0,1.47073854],[112370.0,0.65147369]],[[112430.0,1.23825172],[112440.0,2.33457854],[112460.0,0.28347513],[112470.0,0.28205854],[113600.0,0.57373348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427815859,[[112440.0,0.71112784],[112430.0,0.0889348],[112420.0,1.5454968],[112410.0,1.38410773],[112400.0,0.01902332]],[[112450.0,1.21942862],[112460.0,0.3608],[112470.0,1.97369854],[112480.0,0.0806571],[112490.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427848285,[[112420.0,0.103],[112410.0,0.50686535],[112400.0,0.02831132],[112390.0,1.72502846],[112380.0,0.93938373]],[[112430.0,1.56496],[112440.0,0.28219215],[112460.0,1.70933472],[112470.0,0.28205854],[112490.0,0.93026958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427898319,[[112410.0,0.52677462],[112400.0,0.1085047],[112390.0,0.87527504],[112380.0,1.3669683],[112370.0,2.966217]],[[112420.0,0.37104],[112430.0,0.71297516],[112440.0,0.01783636],[112450.0,1.69168],[112460.0,0.16587472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427953056,[[112390.0,0.5231234],[112380.0,0.39071646],[112370.0,0.61857755],[112360.0,1.57598059],[112350.0,0.81604534]],[[112400.0,1.18889361],[112410.0,0.66088646],[112420.0,0.0181224],[112430.0,0.0790481],[112440.0,1.97429854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756427985589,[[112420.0,0.44059791],[112410.0,0.86320875],[112400.0,1.4452418],[112390.0,0.71287936],[112380.0,0.48961123]],[[112430.0,1.19396],[112440.0,2.05304],[112450.0,0.42535498],[112460.0,0.01823812],[112470.0,0.71985854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428042523,[[112380.0,0.38861534],[112370.0,0.22355216],[112360.0,0.09783362],[112350.0,0.96298656],[112340.0,1.37551788]],[[112390.0,1.18724],[112400.0,0.66097986],[112410.0,0.41655378],[112420.0,0.09693194],[112430.0,0.55152001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428096163,[[112340.0,0.1293408],[112330.0,0.09812006],[112320.0,0.84042009],[112310.0,0.66980414],[112300.0,0.3160461]],[[112360.0,1.54130231],[112370.0,0.36955991],[112380.0,0.30037925],[112400.0,0.01812132],[112410.0,2.75216736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428127188,[[112380.0,0.40986474],[112370.0,0.52242264],[112360.0,1.52264012],[112350.0,1.03319402],[112340.0,0.67270463]],[[112390.0,0.84261115],[112400.0,2.05336],[112410.0,0.65176112],[112420.0,0.06981702],[112440.0,0.39865839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428194144,[[112340.0,0.1221],[112330.0,0.37107344],[112320.0,0.37108194],[112310.0,0.4698265],[112300.0,0.53054404]],[[112350.0,0.3608],[112360.0,2.15149472],[112370.0,0.00013361],[112380.0,0.29205854],[112390.0,0.11922832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428238380,[[112350.0,0.70869834],[112340.0,0.449805],[112330.0,1.4603268],[112320.0,0.82595465],[112310.0,0.52629626]],[[112360.0,0.86121022],[112370.0,0.3608],[112380.0,0.72367952],[112410.0,0.86765854],[112420.0,0.05781358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428265396,[[112350.0,0.1276098],[112340.0,0.37106354],[112330.0,0.6178312],[112320.0,1.46989854],[112310.0,0.6149887]],[[112360.0,1.73381854],[112370.0,0.3608],[112380.0,0.28205854],[112390.0,1.69308],[112400.0,0.12636459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428325154,[[112290.0,0.003],[112270.0,0.1130903],[112260.0,0.10906802],[112250.0,0.52067918],[112240.0,0.46991585]],[[112300.0,1.71837854],[112310.0,0.3608],[112320.0,0.38901906],[112330.0,0.1264698],[112340.0,1.77464874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428358474,[[112290.0,0.71121514],[112280.0,0.0890546],[112270.0,0.5305112],[112260.0,2.03633861],[112250.0,0.5344453]],[[112300.0,1.20736],[112310.0,0.51927915],[112320.0,0.38901916],[112330.0,1.7832569],[112350.0,0.88486244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428376990,[[112310.0,0.38639414],[112300.0,0.1140085],[112290.0,0.75138972],[112280.0,1.2871701],[112270.0,2.21066054]],[[112320.0,1.5371029],[112330.0,0.37107354],[112340.0,0.46774439],[112350.0,0.37105834],[112360.0,0.51472336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428444950,[[112300.0,1.39861258],[112290.0,0.46942493],[112280.0,0.6910569],[112270.0,1.3642454],[112260.0,0.76250451]],[[112310.0,0.8480053],[112330.0,0.37864671],[112340.0,0.3608],[112350.0,0.02721054],[112370.0,0.13438585]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428484279,[[112300.0,0.42895691],[112290.0,0.48935376],[112280.0,0.4498542],[112270.0,1.42837592],[112260.0,0.88808859]],[[112310.0,1.3133811],[112320.0,0.73250103],[112330.0,0.11557685],[112340.0,0.0890143],[112350.0,0.37228194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428499285,[[112270.0,0.39520473],[112260.0,0.81263806],[112250.0,0.62938943],[112240.0,1.11159757],[67461.0,0.4387]],[[112290.0,1.20528],[112300.0,0.73251653],[112310.0,0.10684201],[112320.0,0.28267733],[112330.0,0.47192674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428583826,[[112270.0,0.66253033],[112260.0,0.10916938],[112250.0,0.69856443],[112240.0,0.62910453],[112230.0,1.76345722]],[[112280.0,1.22228],[112290.0,0.30091611],[112300.0,2.05452],[112310.0,0.0890379],[112320.0,0.95740553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428618265,[[112320.0,0.41132053],[112310.0,0.0890307],[112300.0,0.46943533],[112290.0,0.73251933],[112280.0,1.28082588]],[[112330.0,0.39152],[112340.0,3.1838001],[112360.0,0.08046167],[112370.0,0.13513133],[112410.0,12.10910878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428635683,[[112300.0,0.001],[112290.0,0.37172373],[112280.0,0.1131549],[112270.0,0.449858],[112260.0,0.7614595]],[[112310.0,1.78694129],[112320.0,0.3608],[112340.0,1.71172277],[112350.0,0.29267733],[112360.0,0.11921972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428699233,[[112270.0,0.41154983],[112260.0,0.47030824],[112250.0,0.68995553],[112240.0,0.66439469],[112230.0,1.76893592]],[[112280.0,1.22198],[112290.0,0.89447733],[112300.0,1.71145385],[112310.0,0.02694351],[112320.0,0.37170613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428733058,[[112240.0,0.42726263],[112230.0,0.48598684],[112220.0,0.6185425],[112210.0,1.76953923],[112200.0,1.97655733]],[[112250.0,0.4784782],[112260.0,1.48725786],[112270.0,0.0890643],[112280.0,0.10675768],[112290.0,0.86154707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428785124,[[112240.0,0.5314143],[112230.0,0.31951592],[112220.0,0.66644107],[112210.0,0.4499047],[112200.0,1.5322307]],[[112250.0,1.2076466],[112260.0,0.28267733],[112270.0,0.3608],[112280.0,0.01802157],[112290.0,0.41668658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428802329,[[112210.0,0.80201224],[112200.0,0.09812108],[112190.0,0.4499205],[112160.0,3.79343482],[112150.0,0.62541152]],[[112220.0,1.19312],[112230.0,0.64347733],[112240.0,0.01827564],[112250.0,0.003],[112260.0,1.99466455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428860883,[[112210.0,0.08877],[112200.0,0.1121279],[112190.0,0.35367123],[112180.0,0.54781096],[112170.0,0.91200291]],[[112220.0,0.75978506],[112230.0,0.73257163],[112240.0,0.15957234],[112250.0,0.2370784],[112260.0,2.87011903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428910917,[[112230.0,0.92177153],[112220.0,0.47004581],[112210.0,0.66042322],[112200.0,0.89637323],[112190.0,1.44016062]],[[112240.0,1.19428],[112250.0,0.4498834],[112260.0,0.30968664],[112270.0,1.8729781],[112280.0,0.5268588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756428933524,[[112240.0,0.37176413],[112230.0,0.48404304],[112220.0,0.47005321],[112210.0,0.61869823],[112200.0,2.0435995]],[[112250.0,1.19396],[112260.0,0.30968664],[112270.0,2.05564],[112280.0,0.4378],[112290.0,0.43067733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429006175,[[112240.0,0.41111463],[112230.0,0.5730521],[112220.0,0.47878516],[112210.0,0.68856212],[112200.0,1.96540766]],[[112250.0,1.19172],[112260.0,0.37863775],[112270.0,1.97691733],[112280.0,0.148],[112290.0,0.28267733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429076628,[[112270.0,0.76337452],[112260.0,0.82180033],[112250.0,1.52587588],[112240.0,0.6270926],[112230.0,1.09846629]],[[112280.0,1.18916],[112290.0,0.66203667],[112300.0,0.36163373],[112310.0,1.69408],[112330.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429110744,[[112280.0,0.38835273],[112270.0,0.1135239],[112260.0,0.40045319],[112250.0,0.68853562],[112240.0,1.98868879]],[[112290.0,1.72061673],[112300.0,0.74095905],[112310.0,1.69408],[112320.0,0.28285673],[112330.0,0.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429190820,[[112260.0,1.27803645],[112250.0,1.3632788],[112240.0,0.68866093],[112230.0,0.61421792],[112220.0,0.4455071]],[[112270.0,1.1854],[112280.0,0.3608],[112290.0,0.29179339],[112300.0,2.04730135],[112320.0,0.28300165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429242356,[[112300.0,1.82285785],[112290.0,1.38103538],[112280.0,0.32771262],[112270.0,1.19616603],[112260.0,0.4453538]],[[112310.0,0.8224],[112320.0,1.71191148],[112330.0,0.3608],[112340.0,0.65272451],[112360.0,0.72080165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429268468,[[112320.0,0.46126584],[112310.0,0.57092598],[112300.0,0.5423514],[112290.0,1.35310906],[112280.0,0.54388701]],[[112330.0,1.1824],[112340.0,0.4303677],[112350.0,0.30968035],[112360.0,1.69352],[112380.0,0.40640327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429296778,[[112340.0,0.41175004],[112330.0,0.20101284],[112320.0,0.84127633],[112310.0,0.52955326],[112300.0,0.6167021]],[[112350.0,0.37858836],[112360.0,2.13515013],[112400.0,0.17502144],[126250.0,0.01],[126350.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429372035,[[112280.0,0.41371174],[112270.0,0.29388536],[112260.0,0.90070324],[112250.0,0.3608],[112240.0,2.38745062]],[[112290.0,0.3608],[112300.0,1.56403819],[112320.0,0.44700757],[112330.0,1.69372],[112340.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429391250,[[112260.0,0.2040218],[112250.0,0.4233969],[112240.0,0.24973402],[112230.0,1.16611848],[112220.0,1.23991269]],[[112270.0,1.83117144],[112280.0,0.01776479],[112290.0,1.98571749],[112300.0,0.09042675],[112310.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429466487,[[112160.0,0.71310874],[112150.0,0.1091573],[112140.0,0.74186855],[112130.0,0.96586172],[112120.0,1.29094393]],[[112170.0,0.03167],[112180.0,0.37869628],[112190.0,0.64357144],[112200.0,2.13335888],[112220.0,0.11360852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429511235,[[112150.0,0.73332464],[112140.0,0.75260982],[112130.0,0.6080328],[112120.0,1.52138392],[112110.0,1.4714758]],[[112160.0,1.18864],[112170.0,0.44601592],[112180.0,0.28277144],[112190.0,0.02717335],[112200.0,1.97845144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429528553,[[112150.0,0.0044],[112140.0,0.39625124],[112130.0,0.09822807],[112120.0,0.70133095],[112110.0,0.81175734]],[[112160.0,2.09083955],[112170.0,0.43041592],[112190.0,0.00905892],[112200.0,1.97845144],[112210.0,0.48561358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429582085,[[112050.0,0.5684861],[112040.0,0.1140925],[112030.0,0.4589664],[112020.0,1.59144114],[112010.0,0.4463432]],[[112060.0,1.3260104],[112070.0,0.7369029],[112080.0,0.10734903],[112090.0,0.15890622],[112100.0,1.75435864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429622904,[[111990.0,0.71285949],[111980.0,0.46988566],[111970.0,0.54844178],[111960.0,1.67384499],[111910.0,0.56297328]],[[112000.0,1.23404],[112010.0,0.4684668],[112020.0,0.0892641],[112030.0,0.18015761],[112040.0,0.0892498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429629016,[[112000.0,0.71285149],[111990.0,0.37340929],[111980.0,0.46987986],[111970.0,0.45913698],[111960.0,1.65811363]],[[112010.0,1.2545965],[112020.0,0.3608],[112030.0,0.3750209],[112050.0,0.5757915],[112070.0,0.4561213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429682749,[[112020.0,1.60815864],[112010.0,0.52185841],[112000.0,1.20765588],[111990.0,1.17706042],[111980.0,0.19015602]],[[112030.0,0.12219165],[112040.0,0.02262],[112050.0,0.45901558],[112060.0,2.44977349],[112070.0,0.0892279]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429732279,[[111990.0,0.71296712],[111980.0,1.3536117],[111970.0,0.46971586],[111960.0,0.82006082],[111950.0,0.46666672]],[[112000.0,0.40324],[112010.0,1.33731216],[112020.0,0.38238631],[112030.0,0.17883472],[112040.0,1.7876481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429739287,[[111990.0,1.61699133],[111980.0,0.4500917],[111970.0,1.08771586],[111960.0,0.90937032],[111950.0,0.47666672]],[[112000.0,0.001],[112010.0,0.58648],[112020.0,0.38525],[112030.0,0.45037592],[112040.0,0.28420822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429803840,[[112020.0,0.39953022],[112010.0,0.65487965],[112000.0,1.39122781],[111990.0,1.1162122],[111980.0,0.4464592]],[[112030.0,1.622244],[112040.0,0.46782097],[112050.0,0.0892388],[112060.0,0.18006139],[112070.0,0.8099195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429860085,[[111980.0,0.03874],[111960.0,0.37351722],[111950.0,0.0893172],[111940.0,0.17887617],[111930.0,0.53389958]],[[112010.0,2.09094495],[112020.0,0.27550929],[112030.0,2.14790103],[112040.0,1.51767845],[112050.0,2.43265237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429864991,[[111980.0,0.03974],[111960.0,0.0893087],[111950.0,0.09807171],[111940.0,0.17887617],[111930.0,0.0893271]],[[111990.0,1.64197732],[112000.0,1.69848],[112010.0,0.84489034],[112020.0,0.55971751],[112030.0,0.45030103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429929947,[[111980.0,0.2720333],[111970.0,1.18900921],[111960.0,0.69115273],[111950.0,0.45533631],[111940.0,2.94084815]],[[111990.0,0.04139004],[112000.0,0.37348782],[112010.0,0.93927],[112020.0,0.37347492],[112030.0,2.24797532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756429959278,[[111960.0,0.52329725],[111950.0,0.09806631],[111940.0,0.42874543],[111930.0,0.36340805],[111920.0,1.70190895]],[[111970.0,0.12869134],[111980.0,0.28440805],[111990.0,0.0892853],[112000.0,1.80555817],[112020.0,2.11788715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430023419,[[111960.0,0.9992904],[111950.0,0.33916161],[111940.0,1.39587087],[111930.0,0.74445195],[111920.0,0.6439173]],[[111970.0,0.90286853],[111980.0,0.0892945],[111990.0,1.7878056],[112000.0,0.40029124],[112010.0,0.8011772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430096278,[[111970.0,0.717182],[111960.0,0.53434087],[111950.0,0.40539506],[111940.0,1.89505251],[111930.0,1.14990503]],[[111980.0,0.974924],[111990.0,0.2844406],[112000.0,2.10117994],[112010.0,0.0892737],[112020.0,0.3737026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430133009,[[111970.0,0.002],[111960.0,0.4630503],[111950.0,0.13032931],[111940.0,0.45250756],[111930.0,0.29398206]],[[111980.0,1.9017781],[111990.0,0.089291],[112000.0,2.27974374],[112010.0,0.4463613],[112020.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430181034,[[111930.0,0.6655488],[111920.0,0.3737767],[111910.0,0.33173983],[111900.0,0.3737954],[111890.0,1.45683]],[[111940.0,1.64071339],[111950.0,0.09825933],[111960.0,2.18183277],[111970.0,0.26442726],[111980.0,0.9041618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430238283,[[111880.0,0.40583912],[111860.0,0.11278164],[111850.0,0.09845357],[111840.0,1.81453396],[111810.0,0.4471471]],[[111890.0,1.0871491],[111900.0,0.02003737],[111910.0,2.2676562],[111920.0,0.10964032],[111930.0,0.4466708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430262008,[[111870.0,1.04069284],[111860.0,0.11278154],[111850.0,0.9701963],[111840.0,0.94227122],[111830.0,0.98572774]],[[111880.0,0.0198605],[111890.0,0.88024],[111900.0,0.04490737],[111910.0,0.07304408],[111920.0,1.72947347]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430302947,[[111840.0,0.48095112],[111830.0,0.09834589],[111820.0,0.0894184],[111810.0,0.16200506],[111800.0,2.46308602]],[[111850.0,1.1213016],[111870.0,0.0893864],[111880.0,0.6134996],[111890.0,0.17887592],[111900.0,2.31514137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430351296,[[111840.0,0.43134702],[111830.0,0.0894128],[111820.0,0.0894161],[111810.0,0.83447115],[111800.0,1.64061894]],[[111850.0,1.011384],[111860.0,0.0893894],[111870.0,0.42568444],[111880.0,0.09822488],[111890.0,1.85977809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430374698,[[111800.0,0.48038312],[111790.0,0.0894449],[111780.0,0.10633209],[111770.0,0.5367555],[111760.0,0.85327302]],[[111810.0,0.16200788],[111820.0,0.15970673],[111840.0,0.51551721],[111850.0,0.0894004],[112870.0,0.61827306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430413234,[[111750.0,0.47545042],[111730.0,0.07606396],[111720.0,0.5662764],[111710.0,0.7687599],[111700.0,1.99899133]],[[111760.0,0.9086],[111770.0,0.31646602],[111780.0,0.0199019],[111790.0,0.198549],[111800.0,0.3367284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430452257,[[111640.0,0.03958],[111630.0,0.46194522],[111620.0,0.03217373],[111610.0,0.0895872],[111600.0,2.17401152]],[[111650.0,0.94579],[111670.0,0.02003719],[111680.0,0.55083257],[111690.0,0.02890269],[111700.0,2.07441732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430502198,[[111630.0,0.8246271],[111620.0,0.11296814],[111610.0,0.09849987],[111600.0,2.06348939],[111590.0,0.74609375]],[[111640.0,0.07141287],[111660.0,1.02244015],[111670.0,0.4295502],[111680.0,2.23562157],[111730.0,0.8949742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430515202,[[111630.0,0.0895729],[111620.0,0.48535056],[111610.0,0.09849987],[111600.0,0.54324111],[111590.0,0.4480192]],[[111640.0,0.97809287],[111660.0,2.09545049],[111670.0,0.0895409],[111680.0,0.15988425],[111690.0,0.01911405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430560818,[[111660.0,0.40729075],[111650.0,0.0895594],[111640.0,0.66675602],[111630.0,0.6164445],[111620.0,1.36398284]],[[111670.0,1.042434],[111680.0,0.15943161],[111690.0,0.34632885],[111700.0,1.7929604],[111710.0,0.0895172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430614075,[[111500.0,0.44688635],[111480.0,0.40743595],[111470.0,1.42704294],[111460.0,0.5382731],[111400.0,3.42372435]],[[111510.0,0.03929],[111520.0,0.20532763],[111530.0,0.9694219],[111540.0,0.31773905],[111550.0,1.81426986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430622382,[[111480.0,0.04099],[111470.0,0.46321813],[111460.0,0.0897125],[111450.0,0.46323353],[111430.0,1.30802708]],[[111490.0,1.0084996],[111500.0,0.0896816],[111510.0,0.4832844],[111520.0,0.73932546],[111530.0,0.61657802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430661302,[[111540.0,0.46316113],[111530.0,0.0896562],[111520.0,0.10587164],[111510.0,1.58133654],[111500.0,0.83188143]],[[111550.0,0.001],[111560.0,0.02361],[111570.0,0.9724695],[111580.0,1.79677649],[111590.0,0.47944106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430713645,[[111730.0,0.0894956],[111710.0,0.46502253],[111700.0,0.0895165],[111690.0,0.4476299],[111680.0,1.48164326]],[[111740.0,1.16585],[111750.0,1.88625723],[111760.0,0.37351623],[111770.0,0.10648708],[111780.0,0.23652238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430745269,[[111700.0,0.46563543],[111690.0,0.0895272],[111680.0,0.089533],[111670.0,0.0895374],[111660.0,1.39118231]],[[111710.0,0.1312088],[111720.0,0.12691868],[111730.0,1.48487995],[111740.0,0.0894921],[111750.0,2.22807881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430777807,[[111700.0,0.4613595],[111690.0,0.0895229],[111680.0,0.10134517],[111670.0,2.4283146],[111660.0,0.5372627]],[[111710.0,0.93882],[111720.0,0.0895092],[111730.0,0.4613433],[111740.0,0.10977094],[111750.0,0.0914791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430826829,[[111650.0,0.1051595],[111640.0,0.0895655],[111630.0,0.71215533],[111620.0,0.0895824],[111610.0,0.61980113]],[[111660.0,0.11286179],[111680.0,1.81222063],[111690.0,0.65907851],[111700.0,0.2579086],[111720.0,0.60063652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430853642,[[111570.0,0.49868333],[111560.0,0.10110461],[111550.0,0.53356498],[111540.0,1.4275529],[111530.0,2.15210719]],[[111580.0,0.9212],[111610.0,0.39241905],[111630.0,1.85236],[111640.0,0.20576463],[111660.0,0.4477628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430890471,[[111580.0,0.49395078],[111570.0,0.0896233],[111560.0,0.0896269],[111550.0,0.53435191],[111540.0,3.0426499]],[[111590.0,0.0414],[111600.0,0.88408],[111610.0,0.07008706],[111620.0,0.40325804],[111630.0,1.70356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430946725,[[111600.0,0.0895994],[111590.0,0.44685289],[111580.0,0.10047967],[111570.0,0.24965651],[111560.0,1.82567371]],[[111610.0,1.2536214],[111620.0,0.49872705],[111630.0,1.80423148],[111640.0,0.60562346],[111650.0,1.0344061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756430978748,[[111610.0,0.43930903],[111600.0,0.65729744],[111590.0,0.9602424],[111580.0,0.74615075],[111570.0,0.079]],[[111620.0,0.90991],[111630.0,1.81274052],[111640.0,0.10005951],[111650.0,0.40762753],[111660.0,0.20367639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431020282,[[111660.0,0.42293853],[111650.0,0.0895575],[111640.0,0.41792048],[111630.0,0.9551751],[111620.0,0.4479045]],[[111670.0,1.15832],[111680.0,0.07257869],[111690.0,2.04143946],[111700.0,0.01033893],[111720.0,0.58053061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431069646,[[111680.0,0.1289449],[111670.0,0.0905414],[111660.0,0.20199001],[111650.0,0.09952611],[111640.0,0.447821]],[[111690.0,0.97819462],[111710.0,0.00975107],[111720.0,1.71328],[111730.0,0.52125967],[111760.0,1.16825611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431083459,[[111690.0,0.50139667],[111680.0,0.0895337],[111670.0,0.27763481],[111660.0,0.64973721],[111650.0,1.82719726]],[[111700.0,0.88128],[111710.0,0.0895163],[111720.0,1.86524743],[111730.0,0.49920834],[111740.0,0.0894909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431128197,[[111770.0,0.0894626],[111760.0,0.1135075],[111750.0,0.55930742],[111740.0,0.22039715],[111730.0,0.08148727]],[[111780.0,1.2191746],[111790.0,0.65302598],[111800.0,1.7915623],[111810.0,0.238235],[111820.0,0.5611802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431174026,[[111710.0,0.20803729],[111700.0,0.0895188],[111690.0,0.22012005],[111680.0,0.0895299],[111670.0,0.68674341]],[[111720.0,0.13232105],[111730.0,1.01316921],[111740.0,0.46147209],[111750.0,1.96937844],[111760.0,0.9746354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431189337,[[111680.0,0.83144319],[111670.0,0.20203063],[111660.0,0.18898248],[111650.0,1.15849044],[111640.0,0.73526885]],[[111690.0,0.73208],[111700.0,0.10968924],[111720.0,0.25832135],[111730.0,0.16021231],[111740.0,0.0894914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431243792,[[111630.0,0.80913943],[111620.0,0.0895831],[111610.0,0.09912706],[111600.0,2.09356843],[111590.0,2.5518614]],[[111640.0,0.001],[111650.0,0.83171668],[111660.0,0.006],[111670.0,1.78502781],[111680.0,0.42671537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431295225,[[111660.0,0.01819168],[111650.0,0.54461357],[111640.0,0.0895659],[111630.0,0.25048836],[111620.0,2.09843586]],[[111670.0,0.3175867],[111680.0,0.95640357],[111690.0,0.179061],[111700.0,0.02017024],[111710.0,2.29932896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431363882,[[111640.0,0.24268372],[111630.0,0.4071558],[111620.0,0.27809151],[111610.0,0.1685856],[111600.0,0.68599473]],[[111650.0,0.934119],[111660.0,0.4071377],[111670.0,0.18205729],[111680.0,0.56539753],[111690.0,2.6782904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431377585,[[111640.0,0.56028602],[111630.0,0.0895698],[111620.0,0.19734571],[111610.0,0.17015605],[111600.0,1.12338813]],[[111650.0,0.935599],[111660.0,0.4071384],[111670.0,0.18205729],[111680.0,0.53247777],[111690.0,2.7375597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431425122,[[111550.0,0.01623],[111540.0,0.4297685],[111530.0,0.10972146],[111520.0,0.4072454],[111510.0,0.11682199]],[[111560.0,0.41826401],[111570.0,2.7857827],[111580.0,0.10986959],[111590.0,0.1095343],[111600.0,1.63181373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431496966,[[111620.0,0.71803518],[111610.0,0.09865111],[111600.0,1.40830051],[111590.0,0.91633121],[111580.0,0.0996112]],[[111630.0,0.001],[111640.0,0.012],[111650.0,0.07899104],[111660.0,0.3221067],[111670.0,0.01796788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431529489,[[111580.0,0.4485381],[111570.0,0.20252032],[111560.0,0.52556568],[111550.0,0.16091816],[111540.0,0.68706399]],[[111590.0,1.02748321],[111600.0,0.4071848],[111610.0,0.0895901],[111620.0,1.8114605],[111630.0,0.71287982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431571137,[[111600.0,0.24387252],[111590.0,0.4967926],[111580.0,0.25053086],[111570.0,0.28747355],[111530.0,0.89834514]],[[111610.0,0.1162296],[111620.0,1.3542699],[111630.0,0.09877648],[111640.0,2.4595067],[111650.0,1.71906561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431628463,[[111640.0,0.5684616],[111630.0,0.10982978],[111620.0,0.42966146],[111610.0,1.57305205],[111600.0,0.83849511]],[[111650.0,0.86779],[111660.0,0.1628149],[111670.0,0.41621858],[111680.0,2.52318401],[111690.0,0.0895312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431666397,[[111710.0,0.1332292],[111700.0,0.0895173],[111690.0,0.19900084],[111680.0,0.39075974],[111670.0,0.62535254]],[[111720.0,0.09797254],[111730.0,0.32677534],[111740.0,0.0894921],[111750.0,2.67177676],[111760.0,0.9618568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431707631,[[111730.0,0.1053082],[111720.0,0.54440645],[111710.0,0.179019],[111700.0,0.02884149],[111690.0,0.6161466]],[[111740.0,1.2115968],[111750.0,2.10903451],[111760.0,0.18785613],[111770.0,1.3879669],[111780.0,0.0894602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431761259,[[111740.0,0.58797022],[111730.0,0.0894935],[111720.0,1.58345566],[111710.0,0.91488269],[111700.0,0.65604005]],[[111750.0,0.001],[111760.0,0.83336],[111770.0,1.73405686],[111780.0,0.0894563],[111790.0,0.42535446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431793009,[[111730.0,0.1298686],[111720.0,0.51964765],[111710.0,0.27906913],[111700.0,0.16135658],[111670.0,2.41636653]],[[111740.0,0.9625374],[111750.0,0.4090665],[111760.0,0.17832484],[111770.0,1.94925506],[111780.0,1.82385808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431844968,[[111700.0,0.46521186],[111690.0,0.0895217],[111680.0,0.5951219],[111670.0,0.16091816],[111660.0,0.7734356]],[[111710.0,0.87205],[111720.0,0.0984334],[111730.0,0.42536495],[111740.0,0.35454737],[111750.0,0.95723582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431910923,[[111720.0,0.70526882],[111710.0,0.0895078],[111700.0,0.42959628],[111690.0,1.5837024],[111680.0,0.76500773]],[[111730.0,0.88689444],[111740.0,1.7918038],[111750.0,0.40683823],[111760.0,0.59829222],[111770.0,0.91911692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431927331,[[111750.0,0.45540875],[111740.0,0.08961672],[111730.0,0.25206002],[111720.0,1.84327611],[111710.0,0.67652371]],[[111760.0,0.88178795],[111770.0,0.0894586],[111780.0,2.10900733],[111790.0,0.0894478],[111800.0,0.52289178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756431977975,[[111670.0,0.44742783],[111660.0,0.089549],[111650.0,0.09852787],[111640.0,0.42674972],[111630.0,1.2850589]],[[111680.0,0.6663532],[111690.0,0.16091503],[111700.0,0.40687333],[111710.0,0.09860602],[111720.0,0.48410096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432028926,[[111640.0,0.10939579],[111630.0,0.114073],[111620.0,0.40693263],[111610.0,0.09868826],[111600.0,2.17079676]],[[111650.0,1.24362383],[111660.0,0.10768411],[111670.0,1.7925431],[111680.0,1.11878983],[111690.0,0.98385419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432044648,[[111640.0,0.089565],[111630.0,0.04437099],[111620.0,0.49650843],[111610.0,0.45697557],[111600.0,2.32063631]],[[111650.0,1.48277383],[111660.0,0.0895498],[111670.0,1.9001137],[111680.0,1.16572137],[111690.0,1.07358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432107892,[[111610.0,0.1273884],[111600.0,0.42775573],[111590.0,0.0896002],[111580.0,0.09850669],[111570.0,0.079]],[[111620.0,1.30974387],[111630.0,0.0895727],[111640.0,0.58253998],[111650.0,2.2308404],[111690.0,0.49539132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432152220,[[111570.0,0.1069307],[111560.0,0.31735683],[111550.0,0.19946545],[111540.0,0.09872309],[111530.0,0.32944438]],[[111580.0,0.0896127],[111590.0,1.33662632],[111600.0,0.20593283],[111610.0,0.16687541],[111620.0,1.69805968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432168029,[[111580.0,0.10952556],[111570.0,0.02336],[111560.0,0.0896224],[111550.0,0.10982855],[111540.0,0.09843242]],[[111590.0,1.48796143],[111600.0,0.0895966],[111610.0,0.26563317],[111620.0,0.17905744],[111630.0,2.41346545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432251017,[[111610.0,0.42676304],[111600.0,0.079],[111590.0,0.25038728],[111570.0,2.82082125],[67751.0,0.10506973]],[[111640.0,1.56176544],[111650.0,1.80278738],[111660.0,0.01781512],[111670.0,1.38077855],[111680.0,1.35160263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432287646,[[111650.0,0.44714783],[111640.0,0.0895518],[111630.0,0.1791336],[111620.0,0.25036588],[111610.0,0.7125107]],[[111660.0,0.91134215],[111670.0,0.01804194],[111690.0,2.09962783],[111700.0,0.7119],[111760.0,1.97434576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432300762,[[111630.0,0.73148999],[111620.0,0.0895734],[111610.0,0.1880831],[111600.0,0.87715479],[111590.0,1.2786311]],[[111640.0,0.83064],[111650.0,0.31735683],[111660.0,0.08230215],[111670.0,1.72152194],[111680.0,0.31735683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432376938,[[111510.0,0.03924],[111500.0,0.42786507],[111480.0,0.56876362],[111470.0,0.40050463],[111460.0,0.30873075]],[[111520.0,0.9211751],[111530.0,0.49758874],[111540.0,0.089639],[111550.0,0.55521268],[111560.0,0.76642144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432410257,[[111560.0,0.1300224],[111550.0,0.58288704],[111540.0,0.0896384],[111530.0,0.11703833],[111520.0,0.85793744]],[[111570.0,1.16193243],[111580.0,0.18031462],[111590.0,1.7942025],[111600.0,0.31828704],[111610.0,0.5618016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432428172,[[111580.0,0.1298363],[111570.0,0.32028704],[111560.0,0.46163989],[111550.0,0.1714451],[111540.0,0.13545942]],[[111590.0,0.31828704],[111600.0,0.00898534],[111610.0,0.02014562],[111620.0,0.21981088],[111630.0,1.90187094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432503045,[[111560.0,0.003],[111540.0,0.3791318],[111530.0,0.42585377],[111520.0,0.25044288],[65946.0,0.10783472]],[[111570.0,1.74868859],[111580.0,0.00910161],[111590.0,0.02011451],[111600.0,0.46708704],[111620.0,1.16933754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432553381,[[111510.0,0.01664],[111500.0,0.43237074],[111490.0,0.10784546],[111480.0,0.76224704],[111470.0,0.09855334]],[[111520.0,1.00456704],[111530.0,0.12523171],[111540.0,0.16889311],[111550.0,0.72648846],[111560.0,0.51797714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432576589,[[111540.0,0.127708],[111530.0,0.40792724],[111520.0,0.10766525],[111510.0,0.09872644],[111500.0,0.7129453]],[[111550.0,2.39058962],[111560.0,0.31828704],[111590.0,1.41232606],[111600.0,0.32828704],[111630.0,13.50858011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432664874,[[111560.0,0.4491445],[111550.0,0.10747139],[111540.0,0.9161125],[111530.0,0.2686739],[111520.0,0.84763049]],[[111570.0,0.0911329],[111580.0,1.16145387],[111590.0,1.70512],[111600.0,0.3184219],[111610.0,0.26619699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432730138,[[111600.0,0.482934],[111590.0,0.1130408],[111580.0,0.3744145],[111570.0,1.44927377],[111560.0,0.5377262]],[[111610.0,1.54480699],[111620.0,0.01437718],[111630.0,0.44885311],[111640.0,1.96783564],[111660.0,3.31022834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432739342,[[111580.0,0.1098161],[111570.0,0.28805],[111560.0,0.40784707],[111550.0,0.28278956],[111540.0,2.82770665]],[[111590.0,1.51306877],[111600.0,0.01849878],[111620.0,0.25215671],[111630.0,0.09100612],[111640.0,2.29606441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432806019,[[111520.0,0.49300041],[111510.0,0.44783241],[111500.0,0.51505898],[111490.0,0.913479],[111480.0,2.27208706]],[[111530.0,0.82376],[111570.0,0.57881436],[111590.0,2.27089113],[111600.0,1.07007541],[111610.0,0.76005101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432866976,[[111510.0,0.01736422],[111500.0,0.02463],[111490.0,0.4284697],[111470.0,0.4439872],[111450.0,2.6500169]],[[111520.0,1.47836026],[111530.0,1.9874164],[111540.0,0.08302],[111550.0,0.99028456],[111560.0,0.33136726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432922118,[[111550.0,0.45457801],[111540.0,0.0896345],[111530.0,0.10989422],[111520.0,0.40823211],[111510.0,1.3604788]],[[111560.0,2.89037925],[111580.0,0.55708941],[111600.0,0.76652921],[111610.0,11.85428],[111670.0,0.4477019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432937331,[[111530.0,0.45459201],[111520.0,0.37450672],[111510.0,0.1793111],[111500.0,0.83424839],[111490.0,1.21991026]],[[111540.0,0.83955],[111550.0,0.31857831],[111560.0,1.78920576],[111580.0,0.08299],[111600.0,0.96328509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756432999480,[[111560.0,0.4793479],[111550.0,0.3542286],[111540.0,1.02224882],[111530.0,0.1822043],[111520.0,0.85649831]],[[111570.0,0.15713282],[111580.0,0.82738],[111590.0,0.33970318],[111600.0,1.85402],[111610.0,0.11682637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433052631,[[111580.0,1.05230893],[111570.0,1.1768076],[111560.0,0.6072093],[111550.0,0.60893868],[111540.0,0.9179836]],[[111590.0,0.002],[111600.0,0.0714194],[111610.0,0.08464],[111620.0,0.52257831],[111630.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433074950,[[111620.0,0.4124443],[111610.0,0.08970992],[111600.0,0.10927836],[111590.0,0.5395984],[111580.0,2.17213311]],[[111630.0,0.02652],[111640.0,0.39040915],[111650.0,0.00192],[111660.0,0.1548],[111680.0,0.58308403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433103466,[[111660.0,0.47099131],[111650.0,0.9185108],[111640.0,0.49782023],[111620.0,0.55749298],[111610.0,0.86773737]],[[111670.0,0.47711314],[111680.0,0.02258],[111690.0,2.59457831],[111700.0,0.1488],[111720.0,1.01675762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433199047,[[111640.0,1.60201921],[111630.0,0.1791342],[111620.0,1.16580617],[111610.0,0.61087985],[111600.0,1.47173364]],[[111650.0,0.00013422],[111670.0,0.9526372],[111690.0,2.02249831],[111740.0,0.84326657],[111810.0,2.94271771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433217062,[[111670.0,0.148735],[111660.0,0.42825761],[111650.0,0.0895492],[111640.0,0.40813281],[111630.0,0.80348]],[[111680.0,1.32957326],[111690.0,2.02249831],[111710.0,0.26257814],[111720.0,0.31857831],[111730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433250405,[[111660.0,0.00013422],[111650.0,0.0895491],[111640.0,0.44292131],[111630.0,0.37381906],[111620.0,2.18588308]],[[111670.0,0.34475831],[111680.0,1.50372437],[111690.0,0.03689591],[111710.0,1.70308],[111720.0,0.49035363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433330572,[[111600.0,0.46240941],[111590.0,0.08972662],[111580.0,0.3542019],[111570.0,0.11707108],[111560.0,1.14037831]],[[111610.0,0.94481602],[111620.0,0.09551143],[111630.0,0.43635013],[111640.0,1.85268],[111660.0,0.71972727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433355589,[[111600.0,0.02085],[111590.0,0.44176493],[111580.0,0.3542059],[111570.0,0.11707108],[111560.0,1.27266999]],[[111610.0,1.24598602],[111620.0,0.39153974],[111630.0,0.11777182],[111640.0,2.17125831],[111660.0,0.71972727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433394234,[[111610.0,0.78599045],[111600.0,0.5368147],[111590.0,0.3401193],[111580.0,3.1212784],[111570.0,1.46280675]],[[111620.0,0.00113422],[111630.0,0.02035],[111640.0,0.38488145],[111650.0,0.1076],[111660.0,0.4736383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433443982,[[111670.0,0.45927201],[111660.0,1.17411482],[111650.0,0.13074168],[111640.0,0.42690059],[111630.0,0.69818568]],[[111680.0,0.47065657],[111700.0,1.10725691],[111710.0,0.26564971],[111720.0,2.02093691],[111740.0,0.49565588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433505630,[[111660.0,0.1415847],[111650.0,0.42692166],[111640.0,0.0895549],[111630.0,0.0895646],[111620.0,0.65922991]],[[111670.0,0.33282],[111700.0,0.1488],[111710.0,1.79162791],[111720.0,0.31750829],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433566782,[[111670.0,0.71928879],[111660.0,0.10974859],[111650.0,0.44738912],[111640.0,1.3032005],[111610.0,1.86347358]],[[111680.0,1.15608],[111690.0,0.31750829],[111700.0,0.01867419],[111710.0,1.92209703],[111720.0,0.4352898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433583197,[[111670.0,0.04628],[111660.0,0.40704689],[111650.0,0.0895515],[111640.0,0.42662285],[111630.0,0.34305709]],[[111680.0,1.15624],[111690.0,0.31750829],[111700.0,0.01646777],[111710.0,1.77329703],[111720.0,0.4452898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433632036,[[111700.0,0.03878315],[111690.0,0.1183184],[111680.0,0.01964335],[111670.0,0.45299096],[111660.0,0.46936782]],[[111710.0,0.39565556],[111720.0,1.11581754],[111730.0,0.26738541],[111750.0,1.70312],[111760.0,0.32749754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433678881,[[111730.0,0.50507497],[111710.0,0.10944676],[111700.0,0.46153817],[111680.0,1.52849844],[111660.0,0.70803908]],[[111740.0,0.08229915],[111750.0,0.92107205],[111770.0,0.49115343],[111780.0,1.7026],[111790.0,0.72398199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433725717,[[111670.0,0.04486],[111650.0,0.42733534],[111640.0,0.36757188],[111620.0,0.5458867],[111610.0,0.45008064]],[[111680.0,0.62669356],[111690.0,0.92411767],[111700.0,0.00013422],[111720.0,0.38757591],[111730.0,2.28852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433737520,[[111670.0,0.002],[111650.0,0.04545538],[111630.0,0.31769356],[111620.0,0.0895657],[111610.0,0.0895741]],[[111680.0,2.40707133],[111690.0,0.01391767],[111700.0,0.0479901],[111710.0,0.51160784],[111720.0,0.46733571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433799282,[[111610.0,0.1059609],[111600.0,0.43443226],[111590.0,0.12264372],[111580.0,0.0896049],[111570.0,1.37183036]],[[111620.0,1.61432778],[111630.0,0.01306691],[111640.0,0.31769356],[111650.0,0.1144099],[111660.0,1.7766607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433848218,[[111540.0,0.4554506],[111530.0,0.60193534],[111520.0,0.19112561],[111510.0,2.6653758],[111500.0,0.62079358]],[[111550.0,0.05673794],[111560.0,0.89429356],[111570.0,0.00013422],[111580.0,0.07062945],[111590.0,1.97049641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433858326,[[111540.0,0.45315066],[111530.0,0.10928028],[111520.0,1.55048737],[111510.0,1.86603987],[111500.0,0.4583321]],[[111550.0,0.04461],[111560.0,1.18441356],[111570.0,0.00013422],[111580.0,0.07062945],[111590.0,1.82189641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433935368,[[111540.0,0.73530516],[111530.0,0.96338854],[111520.0,0.51767329],[111510.0,1.14874638],[111500.0,0.4483418]],[[111550.0,0.00013422],[111560.0,0.87864],[111570.0,2.03428101],[111580.0,0.07062945],[111600.0,0.46693312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756433974297,[[111550.0,0.44859202],[111540.0,0.19938208],[111530.0,0.354239],[111520.0,1.29838478],[111510.0,0.95921354]],[[111560.0,0.03316],[111570.0,0.8704509],[111580.0,0.38896257],[111590.0,1.70472],[111600.0,0.43312018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434019441,[[111590.0,1.28123972],[111580.0,0.10975689],[111570.0,0.19957494],[111560.0,2.1727841],[111550.0,2.1623786]],[[111600.0,0.007],[111610.0,0.0153],[111620.0,0.85564],[111640.0,2.17191312],[111680.0,0.376189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434078591,[[111590.0,0.96167962],[111580.0,0.95205879],[111570.0,0.36036752],[111560.0,0.85604922],[111550.0,2.37327165]],[[111600.0,0.16645],[111610.0,0.01682],[111620.0,1.25439459],[111640.0,2.02301312],[111670.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434126026,[[111620.0,0.44775622],[111610.0,0.10974936],[111600.0,0.40892212],[111590.0,1.75712243],[111580.0,1.00734702]],[[111630.0,0.04],[111640.0,0.8663],[111660.0,0.46723312],[111680.0,2.02229312],[111690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434164847,[[111710.0,0.03985],[111700.0,0.3541072],[111690.0,0.35936463],[111680.0,1.03562631],[111670.0,2.26189033]],[[111720.0,0.95282072],[111730.0,0.01002774],[111740.0,0.12068898],[111750.0,0.83664],[111760.0,0.38214096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434214488,[[111770.0,0.46918857],[111750.0,0.0894678],[111740.0,0.18282503],[111730.0,1.5938216],[111720.0,2.1811667]],[[111780.0,1.25239],[111790.0,0.31833312],[111800.0,1.78472768],[111840.0,0.63100107],[111850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434246625,[[111780.0,0.1308558],[111770.0,0.33808547],[111760.0,0.4435194],[111750.0,0.94254217],[111740.0,0.18078867]],[[111790.0,0.33724],[111800.0,0.84432],[111810.0,0.07057706],[111820.0,0.00962919],[111840.0,2.13564519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434287467,[[111840.0,0.35973312],[111830.0,0.0893987],[111820.0,0.10963059],[111810.0,0.94048717],[111800.0,0.69212134]],[[111850.0,0.70029643],[111860.0,0.8416],[111870.0,0.43373775],[111890.0,2.54663716],[111900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434344208,[[111740.0,0.60801312],[111730.0,0.0894836],[111720.0,0.69219474],[111710.0,0.9291385],[111700.0,0.65010409]],[[111750.0,1.22655862],[111760.0,0.38992223],[111770.0,0.1485],[111780.0,0.04785588],[111790.0,2.26248182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434399952,[[111720.0,0.69795692],[111700.0,0.179018],[111690.0,0.2310799],[111680.0,1.93821064],[111670.0,2.38197803]],[[111730.0,0.78168342],[111740.0,0.00923392],[111760.0,0.46683312],[111770.0,0.70831316],[111780.0,1.70156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434415270,[[111720.0,0.35846312],[111700.0,0.0895048],[111690.0,0.37388005],[111680.0,0.75251813],[111670.0,2.52600651]],[[111730.0,1.23996342],[111740.0,0.00923392],[111750.0,0.58489718],[111770.0,1.14611316],[111840.0,1.14189684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434476011,[[111670.0,0.44880682],[111660.0,0.10958838],[111650.0,0.09898516],[111640.0,1.58539673],[111630.0,2.48670962]],[[111680.0,0.01375],[111690.0,0.00911252],[111700.0,0.4324589],[111710.0,0.1485],[111720.0,1.03977848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434531476,[[111630.0,0.36109312],[111620.0,0.0895732],[111610.0,0.22177808],[111600.0,1.67304321],[111590.0,0.16082387]],[[111640.0,0.73926873],[111660.0,0.33679773],[111670.0,0.22142161],[111680.0,0.31833312],[111690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434543680,[[111610.0,0.03942],[111600.0,0.40792182],[111590.0,0.37381314],[111580.0,0.20203289],[111570.0,2.50823307]],[[111630.0,0.71646161],[111650.0,0.15756121],[111660.0,0.01846461],[111670.0,2.48496339],[111720.0,0.39809292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434598939,[[111610.0,0.01514],[111600.0,0.34305312],[111590.0,0.57625787],[111580.0,0.0896003],[111570.0,0.90020628]],[[111630.0,1.48662161],[111640.0,0.1488],[111650.0,1.7131866],[111660.0,0.1375897],[111670.0,0.07292161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434663288,[[111600.0,1.01639604],[111590.0,0.0915978],[111580.0,0.27072743],[111570.0,1.12631955],[111560.0,0.786694]],[[111610.0,0.97659725],[111620.0,1.70428],[111630.0,0.01812849],[111640.0,0.31833312],[111650.0,0.00918046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434700398,[[111590.0,0.35809312],[111580.0,0.37453485],[111570.0,1.95472358],[111560.0,1.2544487],[111550.0,0.5396274]],[[111600.0,1.16624],[111610.0,0.01834505],[111620.0,0.31833312],[111640.0,0.33620317],[111650.0,0.00918046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434733916,[[111570.0,0.03966],[111560.0,0.37447908],[111540.0,1.0049454],[111520.0,1.85802698],[111470.0,1.04967224]],[[111580.0,1.16564],[111590.0,0.01945649],[111600.0,0.43479726],[111610.0,1.94145259],[111620.0,0.00914706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434802582,[[111600.0,0.76448614],[111590.0,0.0895899],[111580.0,1.31069366],[111570.0,0.0896135],[111560.0,0.77555609]],[[111610.0,0.46495259],[111620.0,0.81141717],[111640.0,0.58240295],[111660.0,1.16307135],[111670.0,1.82308041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434840212,[[111620.0,0.33551312],[111610.0,0.28771],[111600.0,0.40791742],[111590.0,0.94160437],[111580.0,0.76168896]],[[111630.0,0.69485496],[111640.0,1.14141312],[111650.0,1.7044],[111660.0,0.1142365],[111670.0,0.07292161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434880940,[[111620.0,0.44879732],[111610.0,0.46660347],[111600.0,1.23064272],[111590.0,0.27947553],[111580.0,0.47006069]],[[111630.0,0.39730588],[111640.0,0.82268],[111650.0,0.54999351],[111660.0,0.2630365],[111670.0,1.77680161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434946887,[[111630.0,0.35800312],[111620.0,0.71199745],[111610.0,1.03327445],[111600.0,0.40791942],[111590.0,0.70038688]],[[111640.0,0.37074],[111650.0,1.03985312],[111660.0,0.01836101],[111670.0,0.0821001],[111680.0,0.70159353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756434991328,[[111590.0,0.35937312],[111580.0,0.0896065],[111570.0,0.3542086],[111560.0,0.54976873],[111550.0,0.98430813]],[[111600.0,1.18955462],[111610.0,0.39083474],[111620.0,0.01799348],[111630.0,0.26480204],[111640.0,1.03657735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435041675,[[111560.0,0.001],[111550.0,0.3817301],[111540.0,0.4477878],[111530.0,0.37389026],[111520.0,0.09877313]],[[111570.0,1.8204201],[111590.0,0.16682957],[111600.0,2.30890212],[111610.0,0.08250162],[111630.0,0.95980802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435089814,[[111520.0,0.36159285],[111510.0,0.0896616],[111500.0,0.3976889],[111490.0,0.18819968],[111480.0,1.46216092]],[[111530.0,1.18957],[111540.0,0.33662161],[111560.0,0.56673401],[111570.0,1.70504],[111590.0,0.57260699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435126638,[[111500.0,0.01925],[111490.0,0.3388204],[111480.0,0.46715843],[111470.0,0.09857752],[111460.0,0.0896976]],[[111510.0,1.23817442],[111520.0,0.33683512],[111530.0,0.1171782],[111540.0,1.87263876],[111550.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435173678,[[111550.0,0.03532422],[111540.0,0.43074523],[111530.0,0.10984269],[111520.0,1.52775772],[111510.0,0.10924997]],[[111560.0,1.28310566],[111570.0,0.46743043],[111580.0,1.8201428],[111600.0,2.57949901],[111660.0,12.66600372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435234918,[[111530.0,0.75068129],[111520.0,0.20230069],[111510.0,1.28667456],[111500.0,0.09853591],[111490.0,2.31619358]],[[111540.0,0.06626115],[111550.0,1.17977549],[111560.0,0.10011566],[111570.0,0.35826549],[111580.0,2.20756806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435252624,[[111530.0,1.12926403],[111520.0,0.9980618],[111510.0,0.49050555],[111500.0,0.54853591],[111490.0,0.4483834]],[[111540.0,0.004],[111550.0,0.00251],[111560.0,1.25893646],[111570.0,0.52514162],[111580.0,2.05866806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435309659,[[111500.0,0.006],[111490.0,0.3819186],[111480.0,0.37885355],[111460.0,0.36338583],[111450.0,1.2171415]],[[111510.0,1.5381092],[111520.0,0.13342481],[111530.0,1.77203682],[111540.0,0.42293716],[111550.0,0.24767973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435375915,[[111480.0,0.02527495],[111470.0,0.3811086],[111460.0,0.2646],[111450.0,0.5379872],[111440.0,0.25961866]],[[111490.0,1.58857122],[111500.0,0.00013422],[111510.0,0.51645424],[111520.0,2.07321811],[111530.0,0.06667682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435397229,[[111480.0,0.41984553],[111460.0,0.0897021],[111450.0,0.4482829],[111440.0,0.64385651],[111430.0,0.32275815]],[[111490.0,0.41099262],[111500.0,0.35871282],[111510.0,0.36755424],[111520.0,2.07321811],[111530.0,0.1673079]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435461376,[[111480.0,0.3977986],[111470.0,0.0198071],[111460.0,0.3543025],[111450.0,0.4482831],[111440.0,0.87281651]],[[111490.0,0.75356785],[111500.0,0.01841383],[111510.0,0.51645424],[111520.0,1.82113588],[111540.0,1.08831986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435546849,[[111480.0,0.7551172],[111470.0,0.3741018],[111460.0,0.20276545],[111450.0,1.1584431],[111440.0,0.25961866]],[[111490.0,1.23938529],[111500.0,0.35871282],[111510.0,0.38599573],[111520.0,1.97013588],[111530.0,0.25874189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435620321,[[111440.0,0.4032886],[111430.0,0.373978],[111420.0,0.448317],[111410.0,0.933873],[111400.0,0.09858309]],[[111450.0,1.14429041],[111460.0,0.01787332],[111470.0,1.70625422],[111480.0,0.13297412],[111490.0,0.22042529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435653361,[[111510.0,0.35952468],[111500.0,0.0896741],[111490.0,0.02012156],[111480.0,1.44799048],[111470.0,0.0896982]],[[111520.0,1.22485584],[111540.0,1.9150724],[111550.0,0.50281628],[111570.0,2.29948899],[111600.0,0.31871468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435683780,[[111540.0,0.36849468],[111520.0,0.69266903],[111510.0,1.2049697],[111500.0,1.7951892],[111490.0,0.56979836]],[[111550.0,0.3688461],[111560.0,1.16780514],[111570.0,0.07023422],[111580.0,1.91182253],[111590.0,0.13398228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435746631,[[111510.0,0.62009468],[111490.0,0.10979206],[111480.0,0.67299708],[111470.0,2.65172343],[111460.0,0.62460441]],[[111520.0,0.16883324],[111530.0,0.87653615],[111550.0,0.40810099],[111560.0,2.14328],[111610.0,11.95710749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435784477,[[111560.0,0.36552468],[111540.0,0.089636],[111530.0,0.95019315],[111520.0,0.40836638],[111510.0,0.28479889]],[[111570.0,0.4362848],[111580.0,0.4738],[111590.0,1.72353865],[111600.0,0.43374645],[111620.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435826412,[[111550.0,0.04452],[111530.0,0.10974985],[111520.0,0.9242124],[111510.0,0.38339598],[111480.0,1.32656126]],[[111560.0,0.62905533],[111570.0,0.90419422],[111580.0,0.32775979],[111590.0,1.92096003],[111600.0,0.38307324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435883158,[[111570.0,0.36363468],[111550.0,0.79212391],[111540.0,0.43222472],[111530.0,0.5353931],[66915.0,0.4387]],[[111580.0,0.4323173],[111590.0,0.02714131],[111600.0,0.31871468],[111610.0,1.06972802],[111620.0,0.26552958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435917580,[[111540.0,0.01948],[111530.0,0.34539468],[111520.0,0.44854274],[111510.0,1.1845357],[111500.0,0.33295519]],[[111550.0,1.19569],[111560.0,0.46761468],[111570.0,0.01799544],[111580.0,0.0704573],[111590.0,0.02714131]]]
["bitfinex-derivatives","BTCF0:USTF0",1756435958714,[[111570.0,0.36234468],[111560.0,0.10974605],[111550.0,0.9387643],[111540.0,1.7945135],[111530.0,0.0896425]],[[111580.0,0.37794],[111590.0,1.22146903],[111600.0,0.02743423],[111610.0,0.1489],[111620.0,1.94255564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436030864,[[111560.0,0.45006668],[111550.0,0.74324],[111540.0,0.11806289],[111530.0,0.0896412],[111520.0,0.85371997]],[[111570.0,0.42064821],[111590.0,0.78775435],[111600.0,0.28364242],[111620.0,1.95255564],[111630.0,0.04826892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436043671,[[111540.0,0.001],[111520.0,0.36198782],[111510.0,0.354261],[111500.0,0.71396],[111490.0,1.8840674]],[[111550.0,1.80535457],[111570.0,0.02733821],[111590.0,2.41044327],[111600.0,0.4634571],[111640.0,0.31871468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436114426,[[111530.0,0.1052428],[111520.0,0.97808336],[111510.0,0.10929209],[111500.0,0.10950163],[111490.0,1.53227474]],[[111540.0,0.01523],[111550.0,0.86771989],[111560.0,1.70532],[111570.0,0.60527789],[111600.0,0.3669836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436192984,[[111580.0,0.40090494],[111570.0,0.44775934],[111550.0,0.93491696],[111540.0,0.71237754],[111530.0,0.52045803]],[[111590.0,1.24071718],[111600.0,2.24826206],[111610.0,0.4378],[111620.0,0.1489],[111630.0,0.35814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436208498,[[111580.0,0.63058025],[111570.0,1.2682564],[111560.0,0.40783129],[111550.0,0.10999696],[111540.0,0.45]],[[111590.0,0.41483718],[111600.0,0.0183766],[111610.0,0.31821489],[111620.0,0.1489],[111630.0,0.11623493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436284771,[[111530.0,0.62060489],[111520.0,0.10976343],[111510.0,0.0896571],[111500.0,0.0896704],[111490.0,0.37404243]],[[111540.0,1.15588],[111550.0,0.33608562],[111560.0,0.26270324],[111570.0,0.01797327],[111580.0,0.06608609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436361836,[[111530.0,0.40588501],[111520.0,0.10976533],[111510.0,1.6059523],[111500.0,0.3542704],[111490.0,0.10944753]],[[111540.0,0.36087476],[111550.0,0.37624574],[111560.0,0.1489],[111570.0,2.06353501],[111580.0,0.11502896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436379950,[[111530.0,0.0199],[111520.0,0.40784594],[111510.0,1.048636],[111500.0,1.07226735],[111490.0,0.10944733]],[[111540.0,1.79084977],[111550.0,0.01816094],[111560.0,0.1489],[111570.0,2.06353501],[111580.0,0.11502896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436441383,[[111480.0,0.615281],[111470.0,0.3542928],[111460.0,0.93049175],[111450.0,0.0897111],[111440.0,0.90254043]],[[111490.0,1.22556103],[111500.0,0.33679867],[111510.0,0.07109688],[111520.0,0.318811],[111530.0,2.20638407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436498452,[[111520.0,1.6107243],[111510.0,0.37421227],[111500.0,0.1803444],[111490.0,0.16104215],[111480.0,1.16837469]],[[111530.0,0.33820375],[111540.0,0.01781],[111550.0,0.23452244],[111560.0,0.1489],[111570.0,0.3186141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436515552,[[111550.0,0.06332],[111540.0,0.3186141],[111530.0,1.19444052],[111520.0,0.4082702],[111510.0,0.15371421]],[[111560.0,0.355],[111570.0,1.27111494],[111590.0,1.92070492],[111600.0,0.55170123],[111610.0,1.21457046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436558081,[[111540.0,0.02523],[111530.0,0.33861352],[111520.0,0.1793055],[111510.0,1.19409657],[111500.0,1.84024072]],[[111550.0,0.37106171],[111560.0,0.3186141],[111570.0,0.28112084],[111590.0,1.65798596],[111600.0,1.04777015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436658085,[[111490.0,0.027],[111480.0,0.03745],[111470.0,0.089692],[111460.0,0.3543056],[111450.0,1.74237429]],[[111500.0,1.62245383],[111510.0,0.35859916],[111520.0,0.00013422],[111530.0,0.16707271],[111540.0,2.55058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436676791,[[111470.0,0.001],[111460.0,0.03564],[111440.0,0.089714],[111430.0,1.19422675],[111420.0,0.56522153]],[[111480.0,1.05534572],[111490.0,0.11393897],[111500.0,0.51542101],[111510.0,0.35859916],[111520.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436746847,[[111400.0,0.03448],[111390.0,0.04446539],[111380.0,0.36196879],[111370.0,0.0897751],[111360.0,1.35261573]],[[111410.0,1.58545794],[111430.0,0.16734675],[111440.0,0.31880693],[111450.0,0.01],[111480.0,1.13213483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436775679,[[111410.0,0.06637],[111390.0,0.46374352],[111380.0,0.57616996],[111370.0,1.7966926],[108830.0,0.95601316]],[[111420.0,1.57918842],[111430.0,0.01817831],[111450.0,1.16734026],[111460.0,0.04826892],[111470.0,1.97061917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436789888,[[111400.0,0.77111062],[111390.0,0.0897532],[111380.0,0.11315634],[111370.0,0.9168157],[111360.0,0.46902558]],[[111410.0,0.02096134],[111420.0,0.94360563],[111430.0,0.39216673],[111450.0,1.31634026],[111470.0,1.81475173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436860854,[[111520.0,0.05529],[111510.0,0.9148617],[111500.0,0.48355127],[111490.0,0.3542799],[111470.0,0.10830484]],[[111530.0,0.43739],[111540.0,0.47237391],[111550.0,1.98845724],[111560.0,0.82536],[111570.0,0.76179473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436894970,[[111600.0,0.05471],[111590.0,1.29543192],[111580.0,0.01956797],[111570.0,0.0896154],[111560.0,2.25831478]],[[111610.0,0.40688],[111620.0,0.02368727],[111630.0,0.44309511],[111640.0,0.90136074],[111650.0,0.37315642]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436914395,[[111610.0,0.02188],[111600.0,1.23752281],[111590.0,0.10969939],[111580.0,0.10917177],[111570.0,0.0896129]],[[111620.0,0.66963425],[111630.0,0.41115062],[111640.0,0.0178448],[111650.0,0.82996],[111660.0,0.16643979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756436962328,[[111580.0,1.54509321],[111570.0,0.10923359],[111560.0,0.54068529],[111550.0,0.5377869],[111540.0,2.18253588]],[[111590.0,0.33],[111600.0,0.0541042],[111610.0,0.01781959],[111620.0,0.31797531],[111630.0,0.49857869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437015385,[[111640.0,0.04032318],[111630.0,1.23925283],[111620.0,1.70308],[111610.0,0.10972596],[111600.0,0.49739972]],[[111650.0,0.697893],[111660.0,0.33552599],[111680.0,0.85827102],[111690.0,0.04157207],[111700.0,0.04826892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437026493,[[111620.0,0.36950533],[111610.0,0.9207382],[111600.0,0.42747296],[111590.0,0.11309731],[111580.0,1.86573492]],[[111630.0,0.42432671],[111640.0,0.01808238],[111650.0,1.14920533],[111660.0,0.13540104],[111680.0,2.95579879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437096260,[[111610.0,1.3003524],[111590.0,0.3541935],[111580.0,1.7928819],[111570.0,0.11038647],[111540.0,8.275e-05]],[[111620.0,0.37063],[111630.0,0.33557706],[111640.0,0.16678238],[111650.0,0.85395143],[111660.0,0.01780066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437153803,[[111570.0,0.41860123],[111560.0,2.64041522],[111550.0,0.10844241],[111540.0,0.0896341],[111530.0,0.23171033]],[[111580.0,0.42759],[111590.0,0.31772533],[111610.0,0.99357649],[111620.0,0.3079534],[111670.0,0.0804482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437163910,[[111560.0,0.02007812],[111550.0,0.26993],[111540.0,1.23424463],[111530.0,0.0896473],[111520.0,2.11149853]],[[111570.0,0.67931533],[111580.0,0.01786392],[111600.0,0.48428589],[111610.0,0.86328241],[111620.0,0.36622232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437242572,[[111530.0,1.24477283],[111520.0,0.10982318],[111510.0,0.354258],[111500.0,0.26710783],[111490.0,1.93450539]],[[111540.0,0.0495],[111560.0,0.40676548],[111570.0,0.13044187],[111580.0,0.16656392],[111660.0,12.04900533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437284801,[[111580.0,1.40740533],[111570.0,0.19949991],[111560.0,0.40734503],[111550.0,0.61096158],[111540.0,2.08762763]],[[111590.0,0.06434238],[111600.0,0.33291804],[111620.0,0.11908085],[111630.0,2.90412192],[111640.0,0.54088389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437320653,[[111610.0,0.9593131],[111600.0,0.3541852],[111590.0,0.10990233],[111580.0,0.10323916],[111570.0,2.17448131]],[[111620.0,0.47978736],[111630.0,0.57597779],[111650.0,2.64332402],[111660.0,0.1488],[111710.0,0.61606821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437407423,[[111580.0,0.02451],[111570.0,2.90286812],[111560.0,0.10970219],[111550.0,0.42854659],[111520.0,0.4482587]],[[111600.0,0.68874482],[111610.0,0.95468907],[111630.0,0.38941055],[111640.0,0.20706892],[111660.0,0.72413482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437451854,[[111580.0,1.52526606],[111570.0,0.4438315],[111560.0,0.39612012],[111550.0,0.33891659],[111540.0,1.14887135]],[[111590.0,0.09675003],[111600.0,0.31123923],[111610.0,0.16664544],[111620.0,1.0131258],[111630.0,0.09028903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437493400,[[111600.0,2.36076929],[111590.0,0.10993652],[111580.0,0.19063585],[111570.0,2.31335525],[111560.0,0.76716878]],[[111610.0,0.01784544],[111630.0,0.10870077],[111640.0,0.28641923],[111650.0,0.11544586],[111660.0,0.43061923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437575457,[[111660.0,2.10717908],[111650.0,0.1992484],[111640.0,0.40611677],[111630.0,2.29622173],[111620.0,0.8978692]],[[111670.0,0.15434398],[111680.0,0.02347],[111690.0,0.28589269],[111700.0,2.34205584],[111710.0,0.96912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437621198,[[111660.0,1.48215692],[111650.0,0.4638486],[111640.0,0.39514432],[111630.0,0.44261294],[111620.0,2.6009149]],[[111670.0,0.38600821],[111680.0,0.32064473],[111690.0,0.01810487],[111700.0,0.65672784],[111710.0,0.89602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437665738,[[111680.0,1.24124718],[111670.0,0.9386678],[111660.0,0.72954334],[111650.0,2.33185665],[111640.0,0.55699276]],[[111690.0,0.01813951],[111700.0,0.34708548],[111710.0,0.01050774],[111730.0,0.55163271],[111740.0,0.43604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437733096,[[111680.0,0.9075678],[111670.0,0.1091224],[111660.0,0.63997351],[111650.0,0.28022385],[111640.0,1.70252]],[[111690.0,0.25826467],[111700.0,0.28583411],[111710.0,0.01789406],[111720.0,1.26713615],[111730.0,0.25252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437770224,[[111670.0,1.19324673],[111650.0,0.37373685],[111640.0,1.96287927],[111630.0,1.12515216],[111370.0,7.843308]],[[111680.0,0.27022],[111690.0,0.41930393],[111710.0,1.61737159],[111720.0,0.35742955],[111730.0,0.26252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437827674,[[111660.0,1.05945483],[111650.0,0.10913585],[111640.0,0.0895599],[111630.0,1.15569883],[111620.0,1.7927316]],[[111670.0,0.11650471],[111690.0,0.1333531],[111700.0,0.96638],[111710.0,0.72594404],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437903240,[[111650.0,0.28801083],[111640.0,0.9076794],[111630.0,0.57053768],[111620.0,2.37991767],[111590.0,1.32607526]],[[111660.0,0.43934073],[111670.0,0.28895083],[111680.0,0.83631226],[111690.0,0.28595083],[111710.0,0.51404306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437963785,[[111670.0,1.20624673],[111660.0,0.28595083],[111650.0,0.0895521],[111640.0,0.20171945],[111630.0,0.66978932]],[[111680.0,0.43984064],[111690.0,0.1487],[111700.0,0.28595083],[111710.0,0.84914716],[111720.0,2.07034955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756437977294,[[111650.0,1.33675999],[111640.0,0.3541539],[111630.0,0.56622637],[111620.0,0.42613802],[111610.0,2.36259479]],[[111660.0,0.08686016],[111670.0,0.0238],[111680.0,0.46243232],[111690.0,0.28595083],[111700.0,0.77813235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438052737,[[111650.0,2.04240368],[111640.0,0.66014988],[111630.0,0.34016355],[111620.0,0.74679379],[111610.0,1.2671997]],[[111660.0,0.2105522],[111680.0,0.33814748],[111700.0,3.03393834],[111800.0,3.60956494],[111940.0,4.58994621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438158424,[[111670.0,1.10592599],[111660.0,0.59746569],[111650.0,0.3541517],[111640.0,0.56592379],[111630.0,1.91243479]],[[111680.0,0.63533599],[111690.0,0.02742221],[111700.0,1.10596599],[111710.0,0.26541015],[111720.0,0.40579363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438228100,[[111690.0,1.03151018],[111680.0,1.28509349],[111670.0,0.25057655],[111660.0,2.52485938],[111650.0,0.88599678]],[[111700.0,0.13780884],[111720.0,0.02363],[111730.0,0.24891331],[111740.0,0.76193965],[111760.0,1.98896599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438242211,[[111690.0,2.1059418],[111680.0,0.62613564],[111670.0,0.0895344],[111660.0,3.36732927],[111650.0,0.88599678]],[[111700.0,0.01780884],[111710.0,0.09693926],[111730.0,0.5349593],[111740.0,0.28604599],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438322875,[[111660.0,0.28804599],[111650.0,0.0895464],[111640.0,1.21401571],[111630.0,0.78899012],[111620.0,2.16949931]],[[111670.0,1.49364599],[111680.0,0.46226817],[111690.0,0.11364724],[111700.0,0.30448734],[111710.0,0.08202926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438369103,[[111670.0,1.57922631],[111660.0,0.39565339],[111650.0,0.75687041],[111640.0,0.76699444],[111630.0,0.55069051]],[[111680.0,0.03547698],[111690.0,0.03280581],[111700.0,0.01844135],[111710.0,0.07202926],[111720.0,2.43609365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438409333,[[111650.0,1.55912231],[111640.0,0.19942785],[111630.0,0.81050174],[111620.0,2.46921206],[111610.0,0.447918]],[[111660.0,0.001],[111670.0,0.01832699],[111680.0,0.31026051],[111690.0,0.39519476],[111700.0,0.41952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438485789,[[111640.0,0.68940189],[111630.0,0.92788334],[111620.0,0.89999514],[111610.0,1.792898],[111600.0,0.65730539]],[[111650.0,0.32733743],[111660.0,0.28605743],[111670.0,0.98502699],[111680.0,0.28605743],[111690.0,0.23732895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438539044,[[111640.0,0.29085743],[111630.0,0.10988354],[111620.0,1.19355293],[111610.0,0.61382242],[111600.0,0.49541222]],[[111650.0,0.55700355],[111660.0,1.10397743],[111670.0,0.1487],[111680.0,0.28605743],[111690.0,1.70352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438578369,[[111710.0,1.20170308],[111700.0,0.36295847],[111690.0,0.48451753],[111680.0,0.4476143],[111670.0,1.00745253]],[[111720.0,0.11196464],[111730.0,0.00884575],[111740.0,0.30383416],[111750.0,0.53951948],[111760.0,0.16229876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438655132,[[111730.0,1.19500584],[111720.0,0.39488021],[111710.0,0.8719267],[111700.0,0.37510664],[111690.0,2.37858824]],[[111740.0,0.5073232],[111750.0,0.29471564],[111760.0,0.28559814],[111770.0,0.2353701],[111780.0,1.28308778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438692460,[[111800.0,1.24255247],[111790.0,0.3595801],[111780.0,0.72885557],[111770.0,0.10943755],[111760.0,0.4473153]],[[111810.0,0.081],[111820.0,0.37549434],[111830.0,0.00889783],[111840.0,0.28536037],[111850.0,0.28660867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438734976,[[111810.0,2.51701483],[111800.0,0.25834291],[111790.0,0.61005775],[111780.0,2.64563516],[111770.0,1.00397355]],[[111820.0,0.01783937],[111830.0,0.09498926],[111840.0,0.00899302],[111850.0,0.30340904],[111870.0,2.30294541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438797224,[[111860.0,1.24583242],[111850.0,0.45366847],[111840.0,0.57576718],[111830.0,0.02873733],[111820.0,1.14750995]],[[111870.0,0.34881],[111880.0,0.08030044],[111890.0,0.28497182],[111900.0,0.01810394],[111910.0,0.87112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438862676,[[111850.0,0.01982469],[111840.0,0.11200356],[111830.0,0.39392973],[111820.0,0.79994166],[111810.0,0.64046393]],[[111860.0,1.83831322],[111870.0,0.01777001],[111880.0,0.59940673],[111900.0,1.86688394],[111910.0,0.49606892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438878895,[[111840.0,0.0893974],[111830.0,0.13164258],[111820.0,0.1788166],[111810.0,0.36314914],[111800.0,0.60578413]],[[111850.0,0.48064409],[111860.0,1.13901161],[111870.0,0.01777001],[111880.0,0.59940673],[111890.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756438958452,[[111830.0,1.21633241],[111820.0,0.4840206],[111810.0,0.3540172],[111800.0,0.70752809],[111790.0,2.2368129]],[[111840.0,0.03897],[111850.0,0.31203392],[111860.0,0.28489161],[111870.0,1.19509444],[111880.0,0.50491823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439029414,[[111800.0,0.0026],[111790.0,1.21380092],[111780.0,0.50638217],[111770.0,0.44279511],[111760.0,2.0542575]],[[111810.0,0.05971],[111820.0,0.3032038],[111840.0,0.80901836],[111860.0,2.42058891],[111870.0,0.53708371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439041225,[[111790.0,0.37716562],[111780.0,1.23346638],[111770.0,0.44284287],[111760.0,1.90153199],[111750.0,2.27761205]],[[111800.0,0.04071],[111810.0,0.36650907],[111820.0,0.01807568],[111830.0,0.77883375],[111840.0,0.30297836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439114877,[[111800.0,1.23031774],[111790.0,0.20131179],[111780.0,0.82934546],[111770.0,0.43371905],[111760.0,1.99901109]],[[111810.0,0.03876],[111820.0,0.3734882],[111830.0,0.0089967],[111840.0,0.80097815],[111850.0,0.11580878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439191857,[[111820.0,2.11730525],[111810.0,0.29056777],[111800.0,0.37201472],[111790.0,2.39821815],[111780.0,0.74601389]],[[111830.0,0.001],[111840.0,0.09000502],[111850.0,0.03262845],[111860.0,0.52136553],[111870.0,0.29175295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439207571,[[111830.0,0.9795733],[111820.0,1.29715075],[111810.0,0.10963584],[111800.0,1.07317492],[111790.0,2.5949246]],[[111840.0,0.32967502],[111850.0,0.2941524],[111860.0,0.52136553],[111870.0,0.11503295],[111940.0,1.6385365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439269924,[[111820.0,1.64062673],[111810.0,0.10964164],[111800.0,0.72857083],[111790.0,2.20996196],[111780.0,0.29879429]],[[111830.0,0.04122],[111840.0,0.35585349],[111850.0,0.02684927],[111860.0,0.52140531],[111870.0,0.26353295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439338774,[[111830.0,0.05886149],[111820.0,0.0894078],[111810.0,0.46575247],[111800.0,0.0894258],[111790.0,0.58989757]],[[111840.0,0.4701],[111850.0,0.61498791],[111860.0,1.1202949],[111880.0,0.54962216],[111890.0,2.13836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439394914,[[111840.0,0.1287473],[111830.0,0.83094971],[111820.0,0.37441077],[111810.0,0.25961544],[111800.0,2.43195272]],[[111850.0,0.43122808],[111860.0,0.29396884],[111870.0,0.01809757],[111880.0,1.2258761],[111890.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439433244,[[111860.0,1.48261674],[111850.0,0.1096446],[111840.0,1.1072559],[111830.0,0.10957401],[111820.0,0.25045005]],[[111870.0,0.38779216],[111890.0,0.42059915],[111900.0,1.98535767],[111940.0,0.14480676],[111990.0,1.55286533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439500610,[[111860.0,0.65937724],[111850.0,1.04532739],[111840.0,0.73742764],[111830.0,0.27062186],[111820.0,2.035267]],[[111870.0,0.47332847],[111880.0,0.02729077],[111890.0,0.25615435],[111900.0,0.26372279],[111920.0,2.7738636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439549447,[[111860.0,1.59614851],[111850.0,0.10927862],[111840.0,0.89836328],[111830.0,0.29875519],[111820.0,2.4823299]],[[111870.0,0.43374847],[111880.0,0.33674732],[111890.0,0.25615435],[111900.0,1.25761767],[111910.0,0.11544475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439604678,[[111860.0,1.50175594],[111850.0,0.29051067],[111840.0,0.64793263],[111830.0,1.7894004],[111820.0,1.05516795]],[[111870.0,0.47234847],[111880.0,0.31219995],[111900.0,1.25609767],[111910.0,0.11544475],[111920.0,0.29499767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439659747,[[111870.0,2.37088731],[111860.0,0.77747041],[111850.0,1.8784192],[111840.0,1.56230483],[111830.0,0.01]],[[111880.0,0.002],[111890.0,0.09569688],[111910.0,0.31193444],[111920.0,0.28499767],[111930.0,0.45477306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439700581,[[111870.0,1.30839019],[111860.0,0.74180646],[111850.0,2.21466845],[111840.0,0.5927657],[111680.0,0.4476126]],[[111880.0,0.04125],[111890.0,0.35790455],[111900.0,0.30332677],[111910.0,0.40638735],[111920.0,1.10683767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439736207,[[111830.0,0.38071495],[111820.0,1.10686835],[111810.0,0.19905766],[111800.0,0.76025176],[111790.0,3.8583318]],[[111840.0,0.38430835],[111860.0,1.38892488],[111870.0,0.00899173],[111880.0,2.00335133],[111910.0,0.31348362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439825167,[[111830.0,0.30888662],[111820.0,1.19775416],[111810.0,0.27067181],[111800.0,0.72859224],[111790.0,1.91843282]],[[111840.0,0.65528144],[111850.0,0.82112],[111860.0,0.30305925],[111870.0,0.27482943],[111880.0,2.00369442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439842282,[[111830.0,0.31088662],[111820.0,1.28488316],[111810.0,0.27067181],[111800.0,0.63916184],[111790.0,1.91887282]],[[111840.0,0.67325652],[111850.0,0.82076],[111860.0,0.28513144],[111870.0,0.27482943],[111880.0,1.98569144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756439935554,[[111790.0,0.29015144],[111780.0,0.39734827],[111770.0,0.2646],[111760.0,0.82135237],[111750.0,1.7900658]],[[111800.0,0.32679144],[111810.0,0.1967104],[111820.0,1.12238847],[111830.0,0.38537969],[111840.0,0.30310652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440001205,[[111770.0,0.0924146],[111760.0,0.9157363],[111750.0,0.354066],[111740.0,0.38339805],[111730.0,0.25052305]],[[111780.0,0.32510144],[111800.0,0.43386566],[111810.0,0.08219801],[111820.0,0.28513144],[112030.0,16.16295744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440016109,[[111770.0,0.82656],[111760.0,0.63918774],[111750.0,0.25050815],[111740.0,2.29407654],[111730.0,0.5394803]],[[111780.0,0.88592144],[111800.0,0.28526566],[111810.0,0.23079801],[111820.0,0.90925144],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440087074,[[111800.0,1.50071701],[111790.0,0.35417212],[111780.0,2.26568248],[111770.0,0.536716],[111760.0,1.13652704]],[[111810.0,0.3813325],[111820.0,0.28533024],[111830.0,0.24781457],[111840.0,0.28533024],[111850.0,2.7871848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440156238,[[111820.0,0.92905744],[111810.0,0.37451662],[111800.0,0.10945343],[111790.0,0.52413451],[111780.0,2.07684914]],[[111830.0,0.31165],[111840.0,0.5240643],[111860.0,0.82861313],[111870.0,0.40063261],[111880.0,1.70048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440176948,[[111820.0,0.00013422],[111800.0,0.10945153],[111790.0,0.25047825],[111780.0,2.08418614],[111770.0,0.29880389]],[[111830.0,1.18201164],[111840.0,0.524145],[111850.0,0.8196],[111860.0,0.00889313],[111870.0,0.11553249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440291264,[[111800.0,2.06106984],[111790.0,0.60451835],[111780.0,0.60426939],[111770.0,2.6936056],[111760.0,1.15457993]],[[111810.0,0.01788936],[111830.0,0.27091115],[111840.0,0.07249611],[111850.0,0.43377977],[111860.0,0.29392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440322489,[[111880.0,1.19286607],[111870.0,0.28517977],[111860.0,0.19889191],[111850.0,0.00890712],[111840.0,0.467476]],[[111890.0,0.40730209],[111910.0,0.5474987],[111920.0,3.57395281],[111930.0,0.33344869],[111940.0,0.06435856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440333798,[[111880.0,1.83226216],[111870.0,0.37455377],[111860.0,1.98811431],[111850.0,0.90279892],[111840.0,0.8250614]],[[111890.0,0.0178987],[111900.0,0.09593498],[111920.0,0.28517977],[111930.0,0.7343],[111940.0,0.11724829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440434151,[[111890.0,1.19169807],[111880.0,0.10929088],[111870.0,1.22504684],[111860.0,1.81832755],[111850.0,0.20935479]],[[111900.0,0.41882],[111910.0,0.31252602],[111930.0,1.11211107],[111940.0,0.30930017],[111960.0,2.42281977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440481594,[[111900.0,0.079104],[111880.0,0.01992958],[111870.0,0.0248],[111860.0,0.74449206],[111850.0,0.0893836]],[[111910.0,2.06259006],[111920.0,0.28472002],[111940.0,0.45780017],[111960.0,0.49606892],[111970.0,1.76375856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440551353,[[111810.0,0.77017435],[111800.0,1.10746587],[111790.0,0.3540375],[111780.0,0.60680535],[111770.0,0.45633124]],[[111820.0,0.32],[111830.0,1.11027293],[111840.0,0.28517815],[111860.0,0.4378],[111870.0,2.17447622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440601285,[[111780.0,1.8727653],[111770.0,0.1789015],[111760.0,0.8002776],[111750.0,0.16850624],[111740.0,0.65673739]],[[111790.0,0.35],[111800.0,0.28517775],[111820.0,0.28517775],[111830.0,1.71007798],[111840.0,0.28517775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440656440,[[111820.0,0.144984],[111810.0,0.37472577],[111800.0,1.02984755],[111790.0,0.51507195],[111780.0,0.37462355]],[[111830.0,1.51646701],[111840.0,0.28531197],[111860.0,1.98613775],[111870.0,0.55536563],[111890.0,0.78349255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440683767,[[111780.0,0.104104],[111760.0,0.1130347],[111750.0,0.37487265],[111740.0,0.69513465],[111720.0,0.28540305]],[[111790.0,1.9984861],[111800.0,0.00013422],[111810.0,0.28540305],[111820.0,0.1486],[111830.0,0.51924926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440742111,[[111700.0,0.66475884],[111690.0,0.37515014],[111680.0,0.09837896],[111670.0,0.0895267],[111660.0,0.65007954]],[[111710.0,0.36],[111720.0,0.81525422],[111730.0,0.30871954],[111740.0,1.85096],[111750.0,0.28563954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440801770,[[111700.0,0.144844],[111680.0,1.19479994],[111670.0,0.3541267],[111660.0,0.37517674],[111650.0,1.791627]],[[111710.0,0.63399954],[111720.0,1.1146626],[111740.0,1.81703814],[111750.0,0.43423954],[111760.0,0.08017207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440829793,[[111700.0,0.393374],[111690.0,0.37515114],[111680.0,0.0895197],[111670.0,0.9598478],[111660.0,0.28563954]],[[111710.0,1.16676],[111720.0,0.2947426],[111730.0,0.1486],[111740.0,0.11467814],[111750.0,2.47446846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440887923,[[111730.0,1.35526415],[111720.0,0.63973184],[111710.0,0.1790036],[111700.0,0.09148282],[111690.0,3.6845044]],[[111740.0,0.41839764],[111760.0,0.10276207],[111770.0,0.28563954],[111780.0,1.07516964],[111790.0,1.75098892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756440950869,[[111750.0,0.26695],[111740.0,0.02264],[111730.0,0.10948471],[111720.0,0.28563954],[111710.0,0.3652727]],[[111760.0,1.45291954],[111780.0,0.53291167],[111790.0,0.04826892],[111800.0,0.08192856],[111810.0,2.18433351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441028527,[[111770.0,0.054104],[111750.0,0.04347615],[111740.0,0.0894715],[111730.0,0.67495923],[111720.0,1.8805372]],[[111780.0,1.30952833],[111790.0,0.8257816],[111810.0,0.48233827],[111820.0,2.08613491],[111830.0,0.10829249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441042530,[[111740.0,0.14698399],[111720.0,3.00318904],[111710.0,0.0895003],[111700.0,0.18002441],[111690.0,0.29459948]],[[111750.0,1.46214935],[111760.0,0.01804683],[111770.0,0.1486],[111780.0,0.37426245],[111790.0,0.0090216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441132909,[[111790.0,0.14346399],[111780.0,0.37487763],[111770.0,0.0894482],[111760.0,0.92479719],[111750.0,2.34082173]],[[111800.0,1.5541918],[111810.0,0.30353949],[111820.0,0.1486],[111830.0,0.60482723],[111840.0,0.34979539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441204252,[[111750.0,0.04034],[111730.0,0.0894836],[111720.0,0.70256549],[111710.0,0.28388902],[111700.0,3.80256297]],[[111760.0,0.64340665],[111780.0,0.45200665],[111790.0,1.70152],[111800.0,1.40736471],[111810.0,0.3689166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441219963,[[111750.0,0.6672708],[111740.0,0.9051921],[111730.0,0.0894796],[111720.0,0.39517039],[111710.0,1.08659785]],[[111760.0,0.14794615],[111770.0,0.2854605],[111780.0,0.83366615],[111800.0,0.76036701],[111810.0,0.44295483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441287412,[[111750.0,0.002],[111740.0,0.02388],[111720.0,0.39516979],[111710.0,0.28388782],[111700.0,1.9361364]],[[111760.0,2.19020908],[111780.0,0.74120665],[111790.0,1.75022892],[111800.0,0.39692557],[111810.0,0.00889433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441386802,[[111700.0,0.02287],[111680.0,0.41843806],[111670.0,0.0895314],[111660.0,3.0942397],[111650.0,0.16890699]],[[111710.0,1.1525181],[111720.0,0.30422026],[111730.0,0.08140391],[111740.0,0.2814246],[111750.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441408319,[[111700.0,0.06202],[111690.0,0.37527125],[111680.0,0.39521836],[111670.0,0.0895309],[111660.0,1.4550404]],[[111710.0,1.43351905],[111720.0,0.45282026],[111730.0,0.08140391],[111740.0,0.41858365],[111750.0,0.48606892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441444043,[[111710.0,0.41540069],[111700.0,0.94833243],[111690.0,2.07778129],[111680.0,0.55708481],[111670.0,0.4576673]],[[111720.0,0.35995],[111730.0,0.01780823],[111740.0,0.1486],[111750.0,0.09046385],[111760.0,0.1533547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441561555,[[111730.0,1.23346365],[111720.0,0.64870484],[111710.0,0.43254424],[111700.0,0.5599217],[111690.0,2.67497802]],[[111740.0,0.01821318],[111760.0,0.03301317],[111770.0,0.28575695],[111780.0,0.25178025],[111790.0,1.96971473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441582674,[[111750.0,1.5169146],[111740.0,0.19856535],[111730.0,0.0894867],[111720.0,3.24553124],[111710.0,0.26353904]],[[111760.0,0.13],[111770.0,0.0232],[111780.0,0.01818864],[111790.0,1.98775695],[111800.0,0.70604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441633132,[[111760.0,1.20916808],[111750.0,0.28364654],[111740.0,0.10908865],[111730.0,0.09823938],[111720.0,2.59585101]],[[111770.0,0.42049],[111780.0,0.303649],[111790.0,0.07042523],[111800.0,0.82321277],[111810.0,0.57166263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441732607,[[111740.0,1.19383619],[111730.0,0.46380354],[111720.0,0.58154231],[111710.0,0.07262354],[111700.0,2.42257285]],[[111750.0,0.39857774],[111760.0,0.28552389],[111770.0,0.81364],[111780.0,0.28552389],[111790.0,0.16672655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441766522,[[111760.0,0.29065908],[111750.0,0.902904],[111740.0,0.63953248],[111730.0,0.10971664],[111720.0,2.28330458]],[[111770.0,0.95290394],[111780.0,0.28545908],[111790.0,0.83164655],[111800.0,0.35857503],[111810.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441841107,[[111700.0,0.40599398],[111690.0,0.01954955],[111680.0,0.63993498],[111670.0,1.87338739],[111660.0,0.53639203]],[[111710.0,0.32648228],[111720.0,0.31305644],[111730.0,0.8146],[111740.0,0.57112104],[111750.0,0.08282966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441932580,[[111640.0,0.34411992],[111630.0,0.9036922],[111620.0,2.35202506],[111610.0,0.25063055],[111600.0,0.49515707]],[[111650.0,0.32525228],[111660.0,1.09996228],[111670.0,0.02902268],[111680.0,0.50549121],[111690.0,0.15646385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756441951594,[[111640.0,0.70088356],[111630.0,0.9037765],[111620.0,2.3718364],[111610.0,0.27058605],[111600.0,0.51925551]],[[111650.0,0.03945],[111660.0,0.30390613],[111670.0,0.46426268],[111680.0,0.50549121],[111690.0,0.15646385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442026666,[[111640.0,0.01762],[111630.0,0.31075945],[111620.0,0.92324954],[111610.0,0.3741439],[111600.0,2.0880769]],[[111650.0,0.30819374],[111660.0,1.09993945],[111670.0,0.02702268],[111680.0,0.07108893],[111690.0,0.70321963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442123644,[[111600.0,0.32621423],[111590.0,0.10944396],[111580.0,1.45591883],[111570.0,1.96352208],[111560.0,0.44635721]],[[111610.0,0.32602423],[111620.0,1.18954906],[111630.0,0.11753896],[111640.0,0.43502423],[111650.0,0.73835554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442147762,[[111640.0,0.01554],[111630.0,0.02451],[111610.0,1.52826329],[111600.0,0.907518],[111590.0,0.48149786]],[[111650.0,0.05707537],[111660.0,0.1488],[111680.0,0.07108893],[111690.0,0.0481718],[111700.0,0.36044464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442226308,[[111620.0,0.38598873],[111600.0,1.19938415],[111590.0,0.3542067],[111580.0,0.55697137],[111570.0,0.4480863]],[[111630.0,0.73665284],[111640.0,0.28633623],[111650.0,2.53744537],[111660.0,0.43513623],[111670.0,0.59998833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442298163,[[111630.0,1.83115393],[111620.0,0.38501525],[111610.0,0.3541913],[111600.0,0.55758113],[111590.0,0.60907265]],[[111640.0,0.09233752],[111660.0,0.02315],[111670.0,1.81789653],[111680.0,0.43504554],[111690.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442326890,[[111670.0,1.47603428],[111660.0,0.66986996],[111650.0,0.0895592],[111640.0,0.0895601],[111630.0,0.91772885]],[[111680.0,0.14417396],[111690.0,0.28624554],[111700.0,0.28624554],[111710.0,0.74644741],[111720.0,0.28624554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442404857,[[111630.0,0.01985755],[111620.0,0.31067179],[111610.0,1.1714663],[111600.0,2.0181689],[111590.0,1.66168826]],[[111640.0,1.21145011],[111650.0,0.30448004],[111660.0,0.40450715],[111670.0,0.16725347],[111680.0,0.74853155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442460397,[[111630.0,0.4338642],[111620.0,0.81648],[111610.0,0.37385235],[111600.0,2.08794088],[111590.0,0.0896029]],[[111640.0,0.04372],[111650.0,0.28616224],[111660.0,0.0181159],[111670.0,0.25635406],[111690.0,0.91370484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442499122,[[111650.0,1.50890478],[111640.0,0.64917116],[111630.0,0.27051351],[111620.0,0.0895826],[111610.0,0.74779595]],[[111660.0,0.0191159],[111670.0,0.05026406],[111680.0,1.10216779],[111690.0,0.1897426],[111700.0,0.43488779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442566163,[[111700.0,0.29697727],[111690.0,1.47462812],[111680.0,1.7922562],[111670.0,0.170398],[111660.0,0.84527687]],[[111710.0,0.36833],[111720.0,0.28597727],[111730.0,0.01781382],[111740.0,0.524029],[111750.0,0.4237056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442619506,[[111670.0,0.28857727],[111660.0,0.0895545],[111650.0,0.50063624],[111640.0,0.3541663],[111630.0,0.37555127]],[[111680.0,0.46253275],[111690.0,0.3132405],[111700.0,0.70553156],[111710.0,0.01798603],[111720.0,0.77194907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442666238,[[111670.0,0.0911416],[111660.0,0.28692753],[111650.0,0.92327854],[111640.0,0.0895691],[111620.0,2.40163335]],[[111680.0,0.03776],[111690.0,1.73423387],[111700.0,0.00913829],[111710.0,0.16678603],[111720.0,0.40000938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442753716,[[111620.0,0.0925854],[111610.0,0.02034831],[111600.0,0.64902043],[111590.0,0.97823939],[65044.0,0.10921722]],[[111640.0,0.67803459],[111650.0,0.84307088],[111660.0,0.55268639],[111670.0,0.01804323],[111680.0,2.94561861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442804754,[[111640.0,0.40343324],[111630.0,1.08],[111620.0,0.37564709],[111610.0,1.99300747],[111600.0,1.14864775]],[[111650.0,0.03837],[111660.0,1.1629617],[111670.0,0.81544],[111680.0,0.5230035],[111690.0,0.2549622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442852699,[[111630.0,0.29408639],[111610.0,0.79753507],[111600.0,0.3146239],[111580.0,0.21935479],[111570.0,0.28615217]],[[111640.0,0.40924],[111650.0,1.01330663],[111660.0,0.00883252],[111680.0,0.23693891],[111690.0,2.29272617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442918449,[[111650.0,0.0895555],[111630.0,0.66908972],[111620.0,0.28979913],[111610.0,2.1514155],[66915.0,0.4387]],[[111660.0,0.03992],[111670.0,0.36701349],[111680.0,0.83398091],[111690.0,2.10881383],[111700.0,0.13787893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756442992106,[[111630.0,0.01966008],[111610.0,0.3541883],[111600.0,0.37545961],[111590.0,1.80127846],[111520.0,1.15388763]],[[111640.0,0.80606073],[111650.0,0.28585841],[111660.0,0.3037141],[111670.0,1.54484717],[111680.0,0.16710091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443011525,[[111630.0,0.6861444],[111620.0,0.9049055],[111610.0,0.0895932],[111600.0,0.55045841],[111590.0,2.2405679]],[[111640.0,0.11333801],[111660.0,0.01785569],[111670.0,1.01550558],[111680.0,0.21503994],[111690.0,1.98877841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443119412,[[111610.0,0.29163921],[111600.0,0.39605449],[111580.0,0.86542022],[111570.0,2.16710176],[111560.0,0.25067095]],[[111620.0,1.50115921],[111640.0,0.37650228],[111650.0,0.40971945],[111660.0,0.28609921],[111690.0,0.07989838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443191183,[[111580.0,0.30625857],[111570.0,0.00225],[111560.0,0.39584251],[111550.0,0.2646],[111540.0,0.48350032]],[[111590.0,1.3100081],[111600.0,0.29525059],[111610.0,0.74411943],[111620.0,0.28609921],[111630.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443204404,[[111560.0,0.59815902],[111550.0,0.0896401],[111540.0,0.55069921],[111530.0,0.82958044],[111520.0,1.7941441]],[[111570.0,0.34618921],[111580.0,1.17818487],[111590.0,0.26662188],[111600.0,0.29511637],[111610.0,0.89291943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443291575,[[111570.0,0.0896252],[111560.0,2.14613621],[111550.0,0.0896412],[111540.0,0.45888716],[111530.0,0.0984653]],[[111580.0,0.1763672],[111590.0,0.41667529],[111600.0,1.1588097],[111610.0,0.35261868],[111620.0,2.43900184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443367931,[[111560.0,0.30772353],[111550.0,0.8204003],[111540.0,0.28650974],[111530.0,0.56345832],[111520.0,2.08065304]],[[111570.0,0.43663484],[111580.0,0.35770334],[111590.0,1.06612387],[111600.0,0.2952836],[111610.0,0.28129843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443412679,[[111530.0,0.19149742],[111500.0,1.23920635],[111480.0,2.09061963],[111470.0,0.0897018],[63550.0,0.0295]],[[111540.0,2.21480817],[111550.0,0.00013422],[111560.0,0.01804649],[111570.0,2.14053237],[111580.0,0.84593669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443442598,[[111500.0,1.00563347],[111490.0,0.354289],[111480.0,2.10177027],[111470.0,0.538224],[111460.0,0.93771233]],[[111510.0,0.08917763],[111520.0,0.02461422],[111530.0,0.30508892],[111540.0,0.12775629],[111550.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443497452,[[111530.0,1.25643957],[111520.0,0.01976553],[111510.0,0.37644527],[111500.0,0.37440408],[111490.0,0.16009965]],[[111540.0,0.29619],[111550.0,0.00915833],[111560.0,0.01804649],[111570.0,0.28677237],[111580.0,0.57225801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443547193,[[111550.0,1.24903817],[111540.0,0.28677237],[111530.0,0.36309177],[111520.0,0.10942753],[111510.0,0.28677237]],[[111560.0,0.09776106],[111570.0,0.02461],[111580.0,2.01010567],[111590.0,0.26504164],[111600.0,0.73478417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443587124,[[111560.0,1.44402562],[111550.0,0.0896336],[111540.0,0.39581059],[111530.0,2.2443724],[111520.0,0.10942493]],[[111570.0,0.04339],[111580.0,0.07940752],[111590.0,0.28639303],[111600.0,0.28639303],[111610.0,0.65198541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443653190,[[111620.0,0.39590266],[111610.0,0.62412],[111600.0,0.46541746],[111590.0,0.3542071],[111580.0,1.73289202]],[[111630.0,0.37275],[111640.0,0.09782089],[111650.0,1.25053831],[111660.0,0.1488],[111670.0,1.75249903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443700619,[[111580.0,0.04102077],[111570.0,1.17313677],[111550.0,0.38284658],[111530.0,0.5396508],[111520.0,0.70901665]],[[111590.0,0.42746598],[111600.0,0.28623417],[111610.0,0.82724],[111630.0,0.4530829],[111640.0,0.08861252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443733360,[[111610.0,1.22238517],[111600.0,0.57083669],[111590.0,0.20793688],[111580.0,1.7937704],[111570.0,1.19434387]],[[111620.0,0.0412],[111640.0,0.37484669],[111650.0,0.00891561],[111660.0,0.28623417],[111730.0,0.07989838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443817628,[[111640.0,0.001],[111630.0,1.1107928],[111620.0,0.10916483],[111610.0,1.70348],[111600.0,0.7321033]],[[111650.0,0.98838989],[111660.0,0.00887214],[111670.0,0.82468],[111680.0,0.01796942],[111690.0,0.54938627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443824026,[[111570.0,0.0026],[111560.0,0.84550447],[111540.0,0.2861128],[111530.0,2.04394395],[111520.0,1.76597492]],[[111580.0,0.34995],[111590.0,0.2861128],[111600.0,1.12885464],[111620.0,0.16797521],[111630.0,1.01143665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443887980,[[111520.0,1.1232328],[111510.0,0.0896707],[111500.0,0.37394132],[111490.0,1.7944462],[111480.0,0.40529691]],[[111530.0,0.42938205],[111540.0,0.2861128],[111550.0,0.13581468],[111560.0,1.98968445],[111570.0,0.35237883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756443957025,[[111510.0,0.8254],[111500.0,0.3757867],[111490.0,0.37440378],[111480.0,0.3758068],[111470.0,0.10987961]],[[111520.0,0.41049],[111530.0,0.31318446],[111540.0,0.2861128],[111550.0,0.30953468],[111560.0,1.98978445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444005565,[[111510.0,0.0896705],[111500.0,0.84388424],[111490.0,0.37440318],[111480.0,2.09015723],[111470.0,0.34258808]],[[111520.0,0.46500554],[111530.0,0.2861128],[111540.0,0.29521117],[111550.0,0.01837091],[111560.0,1.85426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444017669,[[111500.0,1.2491863],[111490.0,0.37440358],[111480.0,2.09015723],[111470.0,0.18154593],[111460.0,0.8985474]],[[111510.0,0.36008],[111520.0,0.37535304],[111540.0,0.80021117],[111550.0,0.01837091],[111600.0,0.06391871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444085612,[[111540.0,2.06462676],[111530.0,0.354254],[111520.0,0.31351629],[111510.0,0.8941162],[111500.0,3.1610792]],[[111550.0,0.004],[111570.0,0.01833047],[111580.0,0.09556985],[111590.0,0.01815139],[111600.0,1.9909128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444146865,[[111470.0,1.48562082],[111460.0,0.2646],[111450.0,2.17121028],[111440.0,0.00917421],[111430.0,0.1613067]],[[111480.0,0.02666782],[111500.0,0.31008918],[111510.0,0.06620893],[111520.0,0.32976],[111600.0,12.05376533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444161174,[[111490.0,1.10933918],[111480.0,0.64123148],[111470.0,0.10988024],[111460.0,0.0897115],[111450.0,2.08149208]],[[111500.0,0.41040164],[111510.0,0.30520908],[111520.0,0.04793903],[111530.0,0.91339535],[111540.0,2.18889925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444229040,[[111490.0,0.01977207],[111480.0,1.10810129],[111470.0,0.57132189],[111460.0,1.73654268],[111450.0,0.37645639]],[[111500.0,0.70978129],[111530.0,0.10007596],[111540.0,0.314774],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444303898,[[111500.0,0.30637475],[111490.0,0.6746866],[111480.0,0.6410662],[111470.0,0.09864461],[111460.0,2.01605251]],[[111510.0,0.42757108],[111520.0,0.2867709],[111530.0,0.83890246],[111540.0,0.44483843],[111550.0,0.0181844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444382457,[[111510.0,0.37643223],[111500.0,1.12580458],[111490.0,0.3542874],[111480.0,0.45719878],[111470.0,1.95622455]],[[111520.0,0.70995073],[111530.0,0.09147282],[111540.0,1.26418826],[111550.0,0.0181844],[111560.0,1.99236073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444424296,[[111520.0,1.48925669],[111510.0,0.37631692],[111500.0,0.25072045],[111490.0,0.30596655],[111480.0,1.03508966]],[[111530.0,0.04064],[111550.0,0.08945252],[111560.0,0.29565235],[111570.0,0.69702542],[111580.0,0.13853747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444505149,[[111500.0,0.6975779],[111490.0,0.02028879],[111480.0,0.64107985],[111470.0,0.23438891],[111460.0,1.9072548]],[[111510.0,0.66704881],[111520.0,0.30498326],[111530.0,0.81804],[111540.0,0.28678895],[111550.0,0.23835252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444558794,[[111480.0,1.76099601],[111470.0,0.0897035],[111460.0,0.68325241],[111450.0,0.17214511],[111440.0,2.33530251]],[[111490.0,0.01885862],[111500.0,0.0248],[111510.0,0.29567881],[111520.0,0.73970326],[111540.0,2.14156895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444595327,[[111460.0,1.226575],[111450.0,0.3543186],[111440.0,0.22267733],[111430.0,0.16249069],[111420.0,2.69364539]],[[111470.0,0.38884],[111480.0,0.28702294],[111490.0,0.08978499],[111500.0,0.81736],[111510.0,0.29580829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444657489,[[111430.0,0.01895],[111410.0,0.30754003],[111400.0,0.2646],[111390.0,0.55774996],[111380.0,2.01379692]],[[111440.0,1.03602574],[111450.0,0.37689844],[111460.0,0.92514177],[111470.0,0.68022225],[111480.0,1.42274214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444695231,[[111420.0,0.03796],[111410.0,1.21053392],[111400.0,0.28300114],[111390.0,0.56668189],[111380.0,1.81976594]],[[111430.0,0.1301844],[111440.0,0.46849577],[111450.0,0.38600376],[111460.0,0.75022934],[111470.0,1.83944077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444735459,[[111410.0,1.47944604],[111400.0,0.39537118],[111390.0,0.02869002],[111380.0,2.19675518],[111370.0,0.61309852]],[[111420.0,0.4500325],[111430.0,0.37695044],[111440.0,0.46779141],[111450.0,0.09882504],[111460.0,0.94773288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444760673,[[111380.0,1.28793438],[111370.0,0.09856809],[111360.0,0.46700357],[111350.0,2.25165887],[111330.0,0.67413462]],[[111390.0,0.4807567],[111400.0,0.28732164],[111410.0,0.1205695],[111420.0,0.37706444],[111430.0,1.3726974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444819513,[[111400.0,1.79704378],[111390.0,0.10803951],[111380.0,0.40954033],[111370.0,1.95782495],[111360.0,0.99764305]],[[111410.0,0.002],[111420.0,0.1133981],[111430.0,0.00913891],[111440.0,0.18058037],[111450.0,0.0897201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444881378,[[111390.0,0.001],[111380.0,1.25121022],[111370.0,1.707],[111360.0,0.45689623],[111350.0,0.47073312]],[[111400.0,0.97455056],[111420.0,1.13715013],[111440.0,0.08957727],[111450.0,2.63914231],[111470.0,0.31707501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444962541,[[111390.0,0.00364],[111380.0,0.4203157],[111370.0,1.9716],[111360.0,0.37710002],[111350.0,0.54279403]],[[111400.0,0.04034],[111410.0,0.66731232],[111420.0,0.30561917],[111440.0,0.38610188],[111450.0,1.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756444975660,[[111390.0,0.29195232],[111380.0,0.4203157],[111370.0,2.07046239],[111360.0,0.53814217],[111350.0,0.38175188]],[[111400.0,0.39720426],[111410.0,0.28731232],[111420.0,0.42205286],[111430.0,0.82596],[111440.0,0.5075687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445061821,[[111350.0,0.33366529],[111340.0,1.20163912],[111330.0,0.01964675],[111320.0,0.37713522],[111310.0,2.08175566]],[[111360.0,0.65104291],[111370.0,0.01800216],[111380.0,1.11183232],[111400.0,0.45467352],[111410.0,0.28107777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445144514,[[111330.0,1.25092048],[111320.0,0.28459545],[111310.0,0.1796604],[111300.0,0.28777578],[111290.0,2.43790998]],[[111340.0,0.4806867],[111350.0,0.39582595],[111360.0,0.3866123],[111370.0,0.29487272],[111380.0,1.2827969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445159526,[[111330.0,1.24851079],[111320.0,0.66206404],[111310.0,0.25087235],[111300.0,0.28764609],[111290.0,2.92623303]],[[111340.0,0.74359279],[111350.0,0.04299147],[111360.0,0.47628121],[111370.0,0.17946348],[111380.0,1.56736299]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445217668,[[111320.0,1.44070218],[111310.0,0.089826],[111300.0,2.09451966],[111290.0,0.27081349],[111280.0,0.089852]],[[111330.0,1.04388413],[111340.0,0.37745299],[111350.0,0.11723154],[111360.0,1.20375679],[111370.0,0.52059342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445324553,[[111330.0,0.40276059],[111320.0,1.39708113],[111310.0,0.37658763],[111300.0,0.45759845],[111290.0,0.0898463]],[[111340.0,0.78968939],[111350.0,0.00918117],[111360.0,1.22055026],[111370.0,0.16145922],[111380.0,2.70795844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445337154,[[111330.0,1.47716059],[111320.0,0.57220113],[111310.0,0.28675723],[111300.0,2.09504576],[111290.0,1.15011765]],[[111340.0,0.4720365],[111350.0,0.28764609],[111360.0,0.40484224],[111370.0,0.98585922],[111380.0,0.85049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445396000,[[111390.0,1.13378609],[111380.0,0.37741509],[111370.0,0.10970894],[111360.0,0.37743659],[111350.0,1.96722651]],[[111400.0,0.75080214],[111410.0,0.0272815],[111420.0,0.51491766],[111440.0,0.45423421],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445470156,[[111320.0,0.002],[111310.0,1.11903375],[111300.0,0.0898375],[111280.0,2.17268473],[111260.0,0.9093535]],[[111330.0,0.65564723],[111340.0,0.77990327],[111350.0,0.82244],[111360.0,0.31486132],[111370.0,0.01808031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445481670,[[111290.0,1.14358375],[111280.0,1.7979729],[111270.0,0.30770143],[111260.0,0.0898703],[111250.0,0.28424882]],[[111300.0,0.5766641],[111310.0,0.39564283],[111320.0,0.912264],[111330.0,0.84466843],[111340.0,1.46785197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445539427,[[111320.0,1.22676229],[111310.0,0.0908306],[111300.0,0.64209719],[111290.0,0.27120171],[111280.0,2.43923816]],[[111330.0,0.01910348],[111340.0,0.09437725],[111350.0,0.13800912],[111360.0,0.75723598],[111370.0,1.70832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445634120,[[111310.0,1.13561991],[111300.0,0.37752391],[111290.0,0.2646],[111280.0,0.65741488],[111270.0,1.7982988]],[[111320.0,0.67779991],[111340.0,0.37775785],[111350.0,0.96718259],[111360.0,0.28768991],[111390.0,2.95582893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445669146,[[111310.0,1.76262082],[111300.0,0.64212881],[111290.0,0.25088825],[111280.0,0.18918213],[111270.0,2.81710829]],[[111320.0,0.01721],[111330.0,0.31237991],[111340.0,0.37775785],[111350.0,0.14389068],[111360.0,0.28768991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445766725,[[111240.0,0.02996],[111220.0,0.37418484],[111210.0,1.798992],[111200.0,0.0988462],[62337.0,0.11336471]],[[111250.0,0.48514744],[111260.0,0.0898724],[111270.0,0.29813535],[111280.0,1.2412475],[111290.0,1.3589021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445821284,[[111240.0,0.003],[111230.0,0.01093],[111220.0,0.10958504],[111210.0,0.0899125],[111200.0,1.8085266]],[[111250.0,0.46698285],[111260.0,0.10808472],[111270.0,0.29813535],[111280.0,2.0609139],[111290.0,0.5390952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445872620,[[111240.0,0.3688486],[111230.0,0.01987289],[111220.0,0.3545039],[111210.0,0.25095045],[111200.0,1.8084898]],[[111250.0,0.14682844],[111260.0,0.10808482],[111270.0,0.27999285],[111280.0,0.0898609],[111290.0,0.4492463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756445944675,[[111270.0,1.1890244],[111260.0,0.10962789],[111250.0,0.0898806],[111240.0,0.56862364],[111230.0,0.7947631]],[[111280.0,0.005],[111300.0,0.02445],[111330.0,0.13711891],[111340.0,0.72748],[111350.0,0.7386553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446008756,[[111280.0,0.83366],[111270.0,1.7989003],[111260.0,0.37422749],[111250.0,0.09879186],[111240.0,0.10997747]],[[111290.0,0.36847],[111300.0,0.01844289],[111320.0,0.07983765],[111330.0,0.08580561],[111340.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446024158,[[111260.0,0.42282],[111250.0,0.0898778],[111240.0,0.28469287],[111230.0,1.80781719],[111220.0,0.25094335]],[[111270.0,0.409],[111280.0,0.01851949],[111300.0,0.17076289],[111310.0,0.13899154],[111320.0,0.22007335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446104027,[[111250.0,0.7933809],[111240.0,0.01962658],[111230.0,0.16298556],[111220.0,1.80818654],[111210.0,1.34938785]],[[111260.0,0.08640219],[111280.0,0.02767821],[111300.0,0.31252289],[111310.0,0.13899154],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446200391,[[111260.0,0.30345659],[111250.0,0.0898763],[111240.0,0.57292608],[111230.0,1.97111185],[111220.0,0.37793829]],[[111270.0,0.71019659],[111280.0,0.28803659],[111290.0,0.97896094],[111300.0,0.28803659],[111320.0,1.89893033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446237536,[[111260.0,1.12121659],[111240.0,0.66280978],[111230.0,1.7991765],[111220.0,0.61003977],[111160.0,2.42636617]],[[111270.0,0.71019659],[111280.0,0.28803659],[111290.0,0.97876094],[111300.0,0.28803659],[111320.0,2.09606936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446309492,[[111240.0,0.30645659],[111230.0,0.92784903],[111220.0,0.28803659],[111210.0,2.1541032],[111200.0,0.40709632]],[[111250.0,0.90830659],[111260.0,0.36006892],[111270.0,0.01825428],[111280.0,0.55518028],[111290.0,0.01897259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446379961,[[111260.0,1.21080849],[111250.0,0.37440801],[111240.0,0.57745456],[111230.0,1.82820827],[111220.0,0.73754959]],[[111270.0,0.87998858],[111280.0,0.28803659],[111290.0,0.02723157],[111300.0,0.28803659],[111310.0,0.11583343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446490576,[[111280.0,0.68134868],[111270.0,0.93602786],[111260.0,0.59313576],[111250.0,0.87689091],[111240.0,2.1585938]],[[111290.0,0.01647],[111300.0,0.05209219],[111310.0,0.28803659],[111320.0,0.28803659],[111330.0,0.11422462]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446505388,[[111340.0,1.1943506],[111330.0,0.3891259],[111320.0,0.2694699],[111310.0,0.449148],[111300.0,0.75710258]],[[111350.0,0.007],[111360.0,0.02461],[111370.0,0.08113971],[111380.0,0.01828651],[111390.0,0.2875435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446567233,[[111340.0,1.48142162],[111330.0,0.37443412],[111320.0,2.16747906],[111310.0,0.0898313],[111300.0,0.91956058]],[[111350.0,0.004],[111360.0,0.04189236],[111370.0,0.08113971],[111380.0,0.01828651],[111400.0,0.75809377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446656619,[[111290.0,0.8168],[111280.0,0.0898506],[111270.0,0.0898635],[111260.0,0.11022661],[111250.0,1.80744661]],[[111300.0,0.40046],[111310.0,0.39049399],[111330.0,1.23879464],[111360.0,0.51296653],[111470.0,0.20916533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446679831,[[111280.0,1.40854734],[111260.0,0.48802333],[111250.0,1.80744871],[111240.0,0.80866142],[111210.0,0.4495285]],[[111290.0,0.06087],[111300.0,0.28792892],[111310.0,0.09756952],[111320.0,0.28792892],[111330.0,0.13407017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446749506,[[111270.0,1.21556635],[111260.0,0.37775796],[111250.0,0.28589208],[111240.0,2.2565806],[111210.0,0.9989829]],[[111280.0,0.35014],[111300.0,0.28788616],[111310.0,1.05188579],[111320.0,0.28788616],[111380.0,0.07989838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446827267,[[111200.0,1.09],[111190.0,0.30819525],[111180.0,0.1732112],[111170.0,1.71821867],[111160.0,0.39839866]],[[111210.0,0.76908008],[111220.0,0.089903],[111230.0,1.01470446],[111240.0,0.82758034],[111250.0,0.63339979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446862493,[[111240.0,0.83583568],[111230.0,0.089889],[111210.0,0.73272858],[111200.0,0.16090558],[111190.0,0.6889172]],[[111250.0,0.4802077],[111260.0,0.29725809],[111270.0,0.39611941],[111280.0,0.10835239],[111290.0,1.12119996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756446920318,[[111240.0,0.05824],[111230.0,0.00013484],[111220.0,0.8262],[111210.0,2.10794153],[111200.0,0.3545199]],[[111250.0,1.01748034],[111260.0,0.10774217],[111270.0,0.45855428],[111280.0,0.56746939],[111290.0,0.9963113]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447010404,[[111220.0,0.85815],[111210.0,0.37813626],[111200.0,0.02005862],[111190.0,2.26536615],[111180.0,0.38732896]],[[111230.0,0.78087046],[111240.0,0.0898878],[111250.0,0.10836558],[111260.0,1.47664262],[111270.0,2.6177025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447033626,[[111260.0,0.38105616],[111250.0,0.089879],[111240.0,0.37811236],[111230.0,0.83314606],[111220.0,0.1731539]],[[111270.0,0.43241141],[111280.0,0.10797458],[111290.0,0.29619466],[111300.0,1.28675076],[111320.0,1.39605188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447107297,[[111310.0,0.0927911],[111300.0,1.83170464],[111290.0,0.0898473],[111280.0,0.5391196],[111270.0,1.46718027]],[[111320.0,0.14006691],[111350.0,0.089803],[111360.0,2.26120414],[111390.0,0.78460545],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447174932,[[111370.0,0.38035647],[111360.0,0.37740427],[111350.0,2.09187016],[111340.0,0.3869881],[111330.0,0.73667997]],[[111380.0,0.49340093],[111390.0,0.00885471],[111400.0,0.30615653],[111420.0,0.84483032],[111440.0,2.4728235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447203067,[[111370.0,1.56834574],[111360.0,0.37726212],[111350.0,2.0622788],[111340.0,0.0987839],[111330.0,0.61011185]],[[111380.0,0.16340093],[111390.0,0.29632603],[111400.0,0.28747132],[111410.0,0.76148],[111420.0,0.84468827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447268813,[[111430.0,1.27695569],[111420.0,0.30746167],[111410.0,0.25264372],[111400.0,2.08200233],[111390.0,0.73594669]],[[111440.0,0.06132636],[111460.0,0.2962502],[111470.0,0.07349045],[111480.0,0.48924079],[111490.0,0.11670729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447316564,[[111420.0,0.04027],[111410.0,1.27215271],[111400.0,1.90043093],[111390.0,0.3543668],[111380.0,0.11906831]],[[111430.0,0.659449],[111440.0,0.36791832],[111450.0,0.01848523],[111460.0,0.11786983],[111470.0,0.8888167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447333079,[[111380.0,0.03858],[111370.0,0.9054194],[111360.0,1.97144],[111350.0,0.11010251],[111330.0,1.18645721]],[[111390.0,0.03139],[111410.0,0.96524058],[111420.0,1.11114581],[111430.0,0.06608803],[111440.0,1.72591091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447388830,[[111340.0,0.0513],[111320.0,0.02495],[111310.0,0.3774213],[111300.0,2.12016],[111290.0,0.3544432]],[[111350.0,1.8466423],[111360.0,0.4366947],[111370.0,0.01845808],[111380.0,0.05700655],[111390.0,0.43382835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447438568,[[111320.0,0.07186],[111310.0,0.3774251],[111300.0,2.55643176],[111290.0,0.3544469]],[[111340.0,1.7370647],[111350.0,0.0889176],[111360.0,0.29674597],[111370.0,1.72673808],[111380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447470195,[[111300.0,0.3369],[111290.0,0.0898437],[111280.0,0.93636693],[111270.0,0.5521947],[111250.0,0.97385894]],[[111310.0,0.7274463],[111320.0,0.9161836],[111330.0,0.39543745],[111340.0,0.2389072],[111350.0,1.27419121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447537419,[[111260.0,0.03945],[111250.0,1.2063129],[111240.0,0.28441044],[111230.0,1.8881846],[111220.0,0.11001586]],[[111270.0,0.9804586],[111280.0,0.18830526],[111290.0,0.0898483],[111300.0,1.77360517],[111310.0,0.5574662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447586067,[[111220.0,0.05928406],[111210.0,1.2051064],[111200.0,1.974],[111190.0,0.25096875],[111180.0,1.95349086]],[[111230.0,0.6974909],[111240.0,0.9195281],[111250.0,0.0898801],[111260.0,0.5574003],[111270.0,0.73692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447611985,[[111250.0,0.02408079],[111240.0,1.2061972],[111230.0,0.2875947],[111220.0,0.11001816],[111210.0,1.19415155]],[[111260.0,0.9746966],[111270.0,0.3774588],[111280.0,1.09639594],[111290.0,0.45826636],[111300.0,0.7368055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447663721,[[111280.0,0.04104],[111270.0,1.24351625],[111250.0,1.81932079],[111240.0,0.3774782],[111230.0,0.61856182]],[[111290.0,0.4570819],[111300.0,0.3774345],[111310.0,0.7829116],[111320.0,0.63045255],[111330.0,0.74581383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447716750,[[111250.0,0.001],[111230.0,0.02454],[111220.0,0.2875947],[111210.0,2.4604278],[111200.0,0.23172347]],[[111260.0,1.64869714],[111270.0,0.3774596],[111280.0,0.19814653],[111290.0,2.83201403],[111300.0,0.77370607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447754565,[[111240.0,0.9559481],[111230.0,0.30761543],[111220.0,0.3545037],[111210.0,2.19926559],[111200.0,0.11001824]],[[111250.0,0.43451],[111260.0,0.16234197],[111270.0,0.38631938],[111280.0,0.93333033],[111290.0,0.67319643]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447835622,[[111210.0,0.97542787],[111190.0,0.3545213],[111180.0,2.10726481],[111170.0,1.15111672],[111100.0,1.81446048]],[[111220.0,0.7421289],[111230.0,0.09911586],[111240.0,0.39586003],[111250.0,0.9147209],[111260.0,0.65916189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447905498,[[111200.0,1.24490081],[111190.0,0.2646],[111180.0,0.39800382],[111170.0,1.80899629],[111160.0,1.28902235]],[[111210.0,0.76291261],[111220.0,0.37827921],[111230.0,0.92349497],[111240.0,0.39663634],[111250.0,0.539294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756447920619,[[111210.0,1.50633261],[111200.0,0.28837031],[111190.0,0.10997178],[111180.0,0.37830171],[111170.0,2.87017081]],[[111220.0,0.4727542],[111230.0,0.85376385],[111240.0,0.37826271],[111250.0,0.22813798],[111260.0,2.72893891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448030917,[[111240.0,0.1289982],[111230.0,1.66598062],[111220.0,0.37827411],[111210.0,0.11017468],[111200.0,2.08042984]],[[111250.0,0.39208832],[111260.0,0.46868644],[111270.0,0.9135057],[111280.0,0.40297332],[111320.0,0.4491336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448108473,[[111200.0,1.55655291],[111190.0,0.2646],[111180.0,0.37968561],[111170.0,2.00910294],[111160.0,0.77369617]],[[111210.0,0.74828241],[111220.0,0.38005431],[111230.0,0.9149361],[111240.0,0.39618834],[111250.0,0.59743115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448121883,[[111200.0,1.15785031],[111180.0,0.37968331],[111170.0,1.73031606],[111160.0,0.45061046],[111140.0,0.4598386]],[[111210.0,0.73291241],[111220.0,0.39631417],[111230.0,0.9149361],[111240.0,0.84563414],[111250.0,0.59743115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448175130,[[111180.0,1.27512957],[111170.0,0.02033169],[111160.0,0.089952],[111150.0,2.30279091],[111140.0,0.61330446]],[[111190.0,0.10006294],[111200.0,0.01086166],[111210.0,0.44938169],[111220.0,0.01823413],[111230.0,1.3900794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448226862,[[111150.0,0.44688651],[111140.0,0.0201983],[111130.0,1.05546279],[111120.0,0.37818727],[111110.0,2.25576333]],[[111160.0,0.4045825],[111170.0,0.28833821],[111180.0,0.96067767],[111190.0,0.20938732],[111200.0,0.46809216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448274292,[[111080.0,0.66811037],[111060.0,1.2502438],[111050.0,0.090041],[111040.0,0.0990304],[63550.0,0.0295]],[[111090.0,0.46201446],[111100.0,0.2216243],[111110.0,1.40002734],[111120.0,0.4499338],[111130.0,0.15487121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448304905,[[111080.0,1.50971037],[111070.0,0.22316073],[111060.0,0.3980038],[111050.0,0.70169612],[111040.0,2.73581273]],[[111090.0,0.007],[111100.0,0.1072237],[111110.0,0.09969769],[111120.0,0.49534365],[111130.0,0.71661191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448405783,[[111090.0,1.25359966],[111080.0,0.49248373],[111070.0,0.32019361],[111060.0,2.25211268],[111050.0,0.66009487]],[[111100.0,0.3501108],[111110.0,0.39380803],[111120.0,1.32275341],[111130.0,0.34341283],[111140.0,0.73875326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448517565,[[111090.0,1.53890532],[111080.0,0.39898094],[111070.0,0.0990088],[111060.0,1.96320702],[111050.0,0.4502023]],[[111100.0,0.2909408],[111110.0,0.10507237],[111120.0,0.10785055],[111130.0,0.49794939],[111140.0,0.88815586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448579106,[[111090.0,1.53534532],[111080.0,0.39933818],[111070.0,0.25148022],[111060.0,2.02087697],[111050.0,0.4502023]],[[111100.0,0.311],[111110.0,0.19592387],[111120.0,0.10785055],[111130.0,0.20904373],[111140.0,0.99207626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448745656,[[111090.0,0.01791226],[111080.0,1.22749196],[111070.0,0.02041756],[111060.0,0.37893686],[111050.0,0.11941705]],[[111100.0,2.10846877],[111110.0,0.17169877],[111120.0,0.37889126],[111130.0,0.65889883],[111140.0,2.1619047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448880872,[[111080.0,0.00524226],[111070.0,0.02378],[111060.0,0.30903532],[111050.0,0.28654988],[111040.0,0.69993935]],[[111090.0,1.20086862],[111100.0,1.20145996],[111110.0,0.18965984],[111120.0,0.5398995],[111130.0,2.4295302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756448935316,[[111070.0,0.33473792],[111060.0,0.37893386],[111050.0,0.0900361],[111040.0,0.60101458],[111030.0,1.88267927]],[[111080.0,1.04546332],[111090.0,0.90813834],[111100.0,0.37889996],[111110.0,0.32881566],[111120.0,0.5398995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449055920,[[111060.0,0.09978066],[111050.0,0.04486315],[111040.0,1.29612608],[111030.0,0.09895185],[111020.0,0.59885733]],[[111070.0,1.01716277],[111080.0,1.19551766],[111090.0,0.09013834],[111100.0,0.39702942],[111110.0,0.53152303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449112570,[[111050.0,0.00314226],[111030.0,0.1336994],[111020.0,0.74840476],[111010.0,0.090068],[111000.0,0.54043808]],[[111060.0,2.64471752],[111070.0,0.22711444],[111080.0,0.2293968],[111090.0,1.27729967],[111100.0,0.5399814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449152689,[[111030.0,0.11091636],[111020.0,0.40258706],[111010.0,0.92707604],[111000.0,0.37898226],[110990.0,0.5505099]],[[111040.0,1.39061261],[111050.0,0.83518428],[111060.0,0.3878462],[111070.0,0.2269796],[111080.0,0.679478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449308123,[[111030.0,1.23749056],[111020.0,0.39918538],[111010.0,0.25152692],[111000.0,0.82936836],[110990.0,0.76922147]],[[111040.0,1.09781879],[111050.0,0.09017384],[111060.0,0.2978178],[111070.0,0.3160766],[111080.0,1.19412326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449320627,[[111030.0,0.9485849],[111020.0,0.39918548],[111010.0,0.0900711],[111000.0,0.37897896],[110990.0,0.62069802]],[[111040.0,1.18786479],[111050.0,0.09017384],[111060.0,1.2029681],[111070.0,0.2260484],[111080.0,0.82899846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449440904,[[111030.0,1.39305132],[111020.0,0.37896536],[111010.0,0.04323109],[111000.0,0.0900749],[110990.0,0.26154092]],[[111040.0,0.87767489],[111050.0,0.00013484],[111060.0,0.37893626],[111070.0,0.23338553],[111080.0,1.11411898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449488728,[[111040.0,1.49872587],[111030.0,0.59864652],[111020.0,0.16257381],[111010.0,0.09931884],[111000.0,2.99263499]],[[111050.0,0.475104],[111060.0,0.18130458],[111070.0,0.00888077],[111080.0,0.59628309],[111090.0,0.78762326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449520744,[[111060.0,0.86356],[111040.0,0.81235707],[111030.0,0.02043191],[111020.0,0.16388189],[111010.0,0.23435891]],[[111070.0,0.81233807],[111080.0,0.46796534],[111090.0,0.0900064],[111100.0,0.0899974],[111110.0,0.46805552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449527748,[[111060.0,1.16758607],[111040.0,0.83581087],[111030.0,0.56074861],[111020.0,0.62063162],[111010.0,0.6611896]],[[111070.0,0.025154],[111090.0,0.02293],[111110.0,0.74042009],[111120.0,0.00889698],[111130.0,0.78156264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449572605,[[111070.0,0.9114],[111060.0,0.0900292],[111050.0,0.83540527],[111040.0,0.0900451],[111030.0,1.67992051]],[[111080.0,1.24443237],[111100.0,0.1132558],[111110.0,0.99688887],[111120.0,1.34560191],[111130.0,0.01818572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449611826,[[111070.0,1.0370911],[111060.0,0.80717421],[111050.0,0.10974345],[111040.0,0.16145582],[111030.0,2.37327179]],[[111080.0,0.85462673],[111090.0,0.0227],[111100.0,0.0178776],[111110.0,0.22648097],[111120.0,2.76601848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449615526,[[111070.0,1.73075284],[111060.0,0.20353707],[111050.0,0.10974345],[111040.0,0.16145582],[111030.0,3.03340876]],[[111080.0,0.78731373],[111090.0,0.69366174],[111100.0,0.0178776],[111110.0,0.22648467],[111120.0,2.32165233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449687086,[[111140.0,1.6688319],[111130.0,0.00013484],[111120.0,0.78778834],[111110.0,0.47987192],[111100.0,0.63093946]],[[111150.0,0.104104],[111160.0,0.02329],[111180.0,0.00882339],[111190.0,0.86888734],[111200.0,0.01814796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449731816,[[111170.0,1.70910276],[111160.0,0.16096792],[111150.0,0.77895784],[111140.0,0.11024419],[111130.0,0.0899674]],[[111180.0,0.19539267],[111190.0,0.02446],[111200.0,0.09794349],[111210.0,0.88730615],[111220.0,0.0899021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449764842,[[111240.0,0.9182],[111230.0,0.1099433],[111220.0,0.07289316],[111210.0,0.77844916],[111200.0,0.11918431]],[[111250.0,0.74686168],[111260.0,0.10802964],[111270.0,0.84864271],[111280.0,0.02708928],[111290.0,0.099845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449782958,[[111250.0,1.81928048],[111240.0,0.778584],[111230.0,0.10961402],[111220.0,1.72725995],[111210.0,1.31786946]],[[111260.0,0.5031036],[111280.0,0.0898544],[111290.0,0.80603656],[111300.0,0.94017932],[111330.0,1.22753586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449819582,[[111280.0,1.8009542],[111270.0,0.79827885],[111260.0,1.6565054],[111250.0,0.10995452],[111240.0,1.48833428]],[[111290.0,0.64203],[111300.0,0.0898382],[111310.0,0.0900521],[111320.0,0.11692643],[111330.0,0.6762641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449849116,[[111310.0,1.74217184],[111300.0,0.778584],[111290.0,0.0898387],[111280.0,0.18997886],[111270.0,0.95973467]],[[111320.0,0.46839951],[111340.0,0.01834554],[111350.0,0.08222794],[111360.0,0.02830641],[111400.0,0.76997326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449869424,[[111310.0,0.77844916],[111300.0,0.8684137],[111280.0,0.18145881],[111270.0,1.05867511],[111250.0,0.76929914]],[[111320.0,0.759778],[111330.0,0.0898136],[111340.0,0.10828908],[111350.0,0.62100474],[111360.0,1.25569557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449887237,[[111310.0,1.79395526],[111300.0,0.79820384],[111290.0,0.0898415],[111280.0,1.90907463],[111270.0,1.75545501]],[[111320.0,0.44274595],[111330.0,0.02258],[111340.0,0.01808563],[111350.0,0.950472],[111360.0,0.10809341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449919063,[[111300.0,2.82054606],[111290.0,0.01981306],[111280.0,1.84066442],[111270.0,0.89762162],[111260.0,0.74907547]],[[111310.0,0.35],[111320.0,0.0898215],[111330.0,0.02369],[111340.0,0.86825176],[111350.0,0.09868321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449962381,[[111280.0,2.81227225],[111270.0,0.02014472],[111260.0,2.07468785],[111250.0,0.02875173],[111240.0,3.68935937]],[[111290.0,2.51267373],[111300.0,1.96157465],[111310.0,0.0898248],[111320.0,3.31412935],[111330.0,0.57326309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756449981312,[[111280.0,0.93421],[111270.0,1.98482935],[111260.0,1.98129743],[111250.0,0.28007885],[111240.0,3.52790355]],[[111290.0,2.51510373],[111300.0,1.96157465],[111310.0,0.0898248],[111320.0,3.31147955],[111330.0,0.57326309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450018344,[[111280.0,6.75410455],[111270.0,0.11018002],[111260.0,1.82795962],[111250.0,0.63065235],[111240.0,0.75819911]],[[111290.0,0.06485937],[111300.0,0.02306],[111310.0,0.0898271],[111320.0,0.00899752],[111330.0,0.16136521]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450060671,[[111280.0,1.13478507],[111270.0,0.27163594],[111260.0,3.52824605],[111250.0,0.61096471],[111240.0,0.76819931]],[[111290.0,0.41485937],[111300.0,0.1125219],[111310.0,1.87174225],[111320.0,1.97055557],[111330.0,0.16136841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450077281,[[111280.0,4.87824258],[111270.0,0.27163594],[111260.0,3.52824605],[111250.0,0.82085698],[111240.0,0.54830674]],[[111290.0,0.43754937],[111300.0,0.089832],[111320.0,1.97055557],[111330.0,0.16136841],[111340.0,3.31230685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450110886,[[111280.0,4.83487487],[111270.0,0.16145582],[111260.0,3.72817004],[111250.0,0.7308672],[111240.0,0.93767303]],[[111290.0,0.06511227],[111310.0,0.0898244],[111320.0,1.87174225],[111330.0,1.05915177],[111390.0,1.22504776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450153928,[[111240.0,2.452],[111230.0,0.02319],[111210.0,0.1099694],[111200.0,0.11314088],[111190.0,0.28461744]],[[111250.0,2.60952751],[111260.0,0.16288846],[111270.0,1.96277181],[111280.0,1.55216381],[111290.0,0.4492047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450209077,[[111230.0,0.99438088],[111220.0,1.98605932],[111210.0,0.17041392],[111200.0,2.17340769],[111190.0,1.96076599]],[[111240.0,4.3392363],[111250.0,0.09909338],[111260.0,2.91889168],[111270.0,0.5391472],[111280.0,0.5390946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450216687,[[111230.0,0.88124],[111220.0,0.02256],[111210.0,1.9867441],[111200.0,1.96351062],[111190.0,1.82241304]],[[111240.0,4.5892363],[111250.0,0.09909338],[111260.0,2.91889168],[111270.0,0.5391472],[111280.0,0.9883497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450260924,[[111190.0,2.79002322],[111180.0,2.13394342],[111170.0,0.11016479],[111160.0,3.74756072],[111150.0,0.0899516]],[[111200.0,2.0724951],[111210.0,0.0899043],[111220.0,1.97256083],[111230.0,1.4163752],[111240.0,1.87360322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450311461,[[111230.0,5.32076944],[111220.0,2.08547991],[111210.0,1.67758016],[111190.0,0.72134068],[111160.0,1.1662737]],[[111240.0,0.08991592],[111250.0,0.0898728],[111260.0,0.07302436],[111270.0,2.062151],[111280.0,1.87360322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450323778,[[111230.0,3.85909309],[111220.0,2.08547991],[111210.0,1.67758016],[111200.0,0.70092142],[111190.0,0.11029176]],[[111240.0,0.36337592],[111250.0,0.0898725],[111260.0,0.07302436],[111270.0,1.96346002],[111280.0,1.97226738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450357309,[[111250.0,4.82253489],[111240.0,1.98319672],[111230.0,1.9109803],[111220.0,0.54848582],[111210.0,0.55973406]],[[111260.0,0.0898836],[111280.0,2.03397761],[111300.0,1.9726166],[111310.0,0.0898246],[111320.0,2.41250732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450409026,[[111290.0,4.71347664],[111280.0,3.64883086],[111270.0,0.27113763],[111260.0,0.0898594],[111250.0,0.5392237]],[[111300.0,0.00540214],[111310.0,0.1127841],[111320.0,1.94394535],[111330.0,0.0898079],[111340.0,1.96952096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450422535,[[111270.0,0.86148],[111260.0,1.87190154],[111250.0,0.21169001],[111240.0,1.89161504],[111230.0,2.10453648]],[[111280.0,2.60958934],[111290.0,0.09893937],[111300.0,1.96173394],[111310.0,0.9609037],[111320.0,0.52238101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450454749,[[111240.0,3.11746164],[111230.0,1.656048],[111220.0,0.09900278],[111210.0,1.98184087],[111200.0,0.56254146]],[[111250.0,0.08989168],[111260.0,0.1146782],[111270.0,1.94271328],[111280.0,0.0898478],[111290.0,0.95770377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450519994,[[111300.0,4.77551942],[111290.0,0.16243738],[111280.0,3.5267217],[111270.0,0.3544559],[111260.0,0.26043062]],[[111310.0,0.3506201],[111320.0,2.03371581],[111330.0,0.09886412],[111340.0,1.9603581],[111350.0,1.3008745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450581242,[[111300.0,4.682781],[111290.0,0.2429946],[111280.0,3.8811687],[111270.0,0.20989257],[111260.0,0.0898638]],[[111310.0,0.3251901],[111320.0,1.8941947],[111330.0,0.18867942],[111340.0,2.03042867],[111350.0,1.3008745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450671201,[[111310.0,5.28205259],[111300.0,3.80189976],[111290.0,0.42704218],[111280.0,0.55890492],[111270.0,0.61073022]],[[111320.0,0.001],[111340.0,1.983829],[111350.0,0.16263547],[111360.0,1.9603428],[111370.0,0.08978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450801810,[[111320.0,5.09298765],[111310.0,0.36334319],[111300.0,3.6687061],[111290.0,0.3238971],[111280.0,1.10874224]],[[111330.0,0.01577],[111340.0,1.8953147],[111350.0,0.0897935],[111360.0,2.03979087],[111370.0,0.08978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450831435,[[111320.0,1.0023705],[111310.0,0.2646],[111300.0,2.07922052],[111290.0,2.22832968],[111280.0,0.8992056]],[[111330.0,0.1313325],[111340.0,1.8705547],[111350.0,0.089787],[111360.0,2.03978917],[111370.0,0.81134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450887458,[[111290.0,2.59988],[111270.0,1.8705547],[111260.0,1.96946463],[111250.0,0.02025132],[111240.0,1.8705547]],[[111300.0,4.2246662],[111310.0,0.0898188],[111320.0,2.32854795],[111330.0,0.5388211],[111340.0,0.4489898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450928279,[[111140.0,1.51295265],[111130.0,0.0899594],[111120.0,1.0675071],[111110.0,0.09893532],[111100.0,2.36275753]],[[111150.0,0.02921],[111160.0,0.18600903],[111170.0,0.00914392],[111180.0,0.0915255],[111190.0,1.19433355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450947389,[[111120.0,0.11163713],[111110.0,0.08122186],[111100.0,0.16145582],[111090.0,0.02281],[111040.0,0.41162366]],[[111140.0,0.26581],[111150.0,1.36216629],[111160.0,0.0008],[111170.0,0.09245091],[111180.0,1.2357655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756450981218,[[110960.0,0.0409],[110950.0,0.0638531],[110940.0,1.11107757],[110920.0,1.1428611],[110910.0,0.12283283]],[[110970.0,1.41679899],[110980.0,0.00916864],[110990.0,0.1801473],[111000.0,2.60088747],[111010.0,0.4502856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451016753,[[111090.0,2.04659507],[111080.0,0.0899993],[111070.0,0.06428343],[111050.0,0.08066431],[111040.0,1.50957279]],[[111100.0,0.40881],[111110.0,0.09894984],[111120.0,0.94109507],[111130.0,0.11712042],[111140.0,1.07444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451033259,[[111080.0,1.06706292],[111070.0,0.13479076],[111060.0,1.8011371],[111050.0,1.05772683],[110690.0,0.41806331]],[[111100.0,0.0899859],[111110.0,0.02285],[111120.0,1.41703122],[111140.0,0.16171803],[111150.0,2.47429612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451090906,[[111190.0,2.11359701],[111180.0,0.00899027],[111170.0,1.8906632],[111160.0,1.5519873],[111150.0,0.57849497]],[[111200.0,0.0163941],[111210.0,0.02399],[111220.0,0.0918992],[111230.0,0.8326138],[111240.0,0.0898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451135831,[[111200.0,1.33900291],[111190.0,0.97621655],[111180.0,0.20241134],[111170.0,2.0644108],[111160.0,0.49187888]],[[111210.0,0.36],[111220.0,0.0918952],[111230.0,1.06609925],[111240.0,0.0898761],[111250.0,1.0446305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451194269,[[111140.0,0.98360874],[111130.0,0.92278779],[111120.0,1.7283676],[111110.0,0.46706604],[111100.0,0.24252677]],[[111150.0,0.4777255],[111160.0,0.83282679],[111170.0,0.0899306],[111180.0,1.49034],[111190.0,0.9772881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451210568,[[111120.0,0.0092],[111110.0,1.0389358],[111100.0,0.01793091],[111090.0,1.800673],[111080.0,0.94087199]],[[111130.0,1.27402849],[111160.0,1.87176459],[111180.0,0.5395411],[111190.0,0.4495711],[111200.0,1.28237149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451250483,[[111020.0,0.25417],[111010.0,0.01745],[111000.0,1.02150269],[110990.0,0.11248844],[110980.0,1.712]],[[111030.0,1.21351679],[111050.0,0.94368],[111060.0,0.0900156],[111070.0,0.0900075],[111080.0,0.84282679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451303632,[[110980.0,0.93976],[110970.0,0.0900842],[110960.0,0.83282679],[110950.0,0.17075564],[110940.0,0.354709]],[[110990.0,1.31011869],[111010.0,0.0900559],[111020.0,0.0900498],[111030.0,0.8880026],[111040.0,1.38302819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451319544,[[110980.0,0.93716],[110970.0,0.08065124],[110960.0,0.20258184],[110950.0,0.83282679],[110940.0,0.34167702]],[[110990.0,1.56011869],[111000.0,1.85801109],[111010.0,0.0900559],[111020.0,0.5403171],[111030.0,0.9780789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451356470,[[111010.0,0.002],[110990.0,1.88404359],[110970.0,1.30076321],[110950.0,0.5406046],[110940.0,1.15211122]],[[111020.0,1.55351439],[111040.0,1.94361719],[111050.0,0.540154],[111060.0,0.8978828],[111070.0,0.4500408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451379998,[[110970.0,0.17078399],[110960.0,1.87543671],[110940.0,0.25156582],[110930.0,0.5407156],[109040.0,0.82750125]],[[110980.0,0.34309],[110990.0,0.94705209],[111020.0,1.0193283],[111030.0,0.4502021],[111100.0,2.78482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451428517,[[111090.0,1.0277104],[111070.0,1.06830254],[111060.0,1.8053695],[111050.0,0.53042881],[111040.0,0.5501736]],[[111100.0,0.63499],[111110.0,1.06827404],[111130.0,0.0899652],[111140.0,1.0225111],[111150.0,1.43801614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451471452,[[111000.0,0.3784731],[110990.0,0.92792],[110980.0,1.14869355],[110970.0,0.20320232],[110960.0,1.8024947]],[[111010.0,0.4411551],[111020.0,0.0900468],[111030.0,0.090047],[111040.0,1.0175545],[111050.0,0.4501441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451531700,[[110970.0,0.21341252],[110960.0,1.0374754],[110950.0,0.3547033],[110940.0,0.0901035],[110930.0,0.540709]],[[110980.0,1.32602288],[111000.0,0.92592558],[111010.0,1.0118551],[111090.0,3.23492505],[111110.0,0.11308617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451552915,[[110970.0,1.0531276],[110960.0,0.0900954],[110950.0,0.51615882],[110940.0,0.0901035],[110930.0,0.75060397]],[[110980.0,1.16364253],[111000.0,0.83586048],[111010.0,1.0099351],[111020.0,0.4378],[111080.0,1.22652024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451591246,[[110900.0,0.002],[110890.0,0.02453],[110880.0,1.0065199],[110860.0,0.36326849],[110840.0,1.490449]],[[110910.0,1.50099668],[110930.0,1.0067625],[110940.0,0.450564],[110950.0,0.4378],[110960.0,1.33472787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451628872,[[110780.0,1.2763229],[110770.0,0.0902493],[110750.0,1.0691029],[110740.0,2.1675294],[110720.0,0.20372882]],[[110790.0,0.369],[110800.0,0.003],[110810.0,0.01997],[110820.0,0.9836629],[110830.0,0.34908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451643585,[[110790.0,0.001],[110780.0,0.0226],[110770.0,2.0486332],[110740.0,1.8064324],[110730.0,0.66513172]],[[110800.0,0.325],[110810.0,0.9836629],[110840.0,0.8438],[110850.0,1.04204719],[110860.0,0.4508947]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451677203,[[110710.0,0.29618],[110700.0,1.0739671],[110690.0,0.99992],[110660.0,0.5420288],[110650.0,1.5257414]],[[110720.0,0.37],[110740.0,0.0257],[110770.0,1.0914542],[110790.0,0.5514157],[110800.0,2.7015829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451710130,[[110620.0,0.05426],[110610.0,0.0903789],[110590.0,1.82847455],[110580.0,0.0904012],[110510.0,0.9522876]],[[110660.0,1.71892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451723337,[[110620.0,0.97796],[110600.0,1.07670165],[110580.0,0.00010488],[110570.0,1.8102589],[110560.0,0.5525131]],[[110630.0,0.42045],[110640.0,0.98631455],[110680.0,0.01],[110690.0,0.004],[110700.0,2.71567455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451767165,[[110670.0,0.05629],[110660.0,0.0903389],[110650.0,2.22545964],[110630.0,0.08049214],[110620.0,0.56077852]],[[110680.0,0.05298],[110690.0,0.0903212],[110700.0,0.98645964],[110720.0,0.8924],[110740.0,1.8094002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451801775,[[110580.0,2.35977564],[110560.0,0.28953456],[110550.0,1.44860754],[110540.0,2.28443312],[110530.0,0.5426715]],[[110590.0,0.386],[110610.0,0.0903815],[110630.0,1.11102494],[110640.0,2.5638409],[110650.0,1.67866174]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451827407,[[110580.0,2.28807104],[110560.0,0.10869416],[110550.0,1.64251256],[110540.0,2.181016],[110530.0,0.70415752]],[[110590.0,0.006],[110620.0,0.0903827],[110630.0,1.82141964],[110640.0,0.0903641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451869330,[[110620.0,2.05576197],[110600.0,0.10862021],[110590.0,0.0904043],[110580.0,0.65590532],[110570.0,0.10867841]],[[110630.0,0.398],[110640.0,0.0903633],[110660.0,1.07660867],[110670.0,0.0903393],[110710.0,1.76754429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451911476,[[110610.0,4.03036679],[110600.0,0.37322051],[110580.0,0.25186392],[110570.0,0.76856508],[110530.0,12.26415048]],[[110620.0,0.4856389],[110640.0,0.090363],[110650.0,1.07661897],[110660.0,0.5420846],[110670.0,0.4517262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451931385,[[110470.0,1.00451956],[110460.0,0.0908263],[110450.0,0.98626187],[110440.0,0.090526]],[[110520.0,1.66274187],[110540.0,0.9288],[110550.0,0.98626187],[110560.0,0.09046],[110580.0,1.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756451977823,[[110400.0,0.3743589],[110390.0,0.88409262],[110380.0,1.07507915],[110370.0,0.0905814],[110360.0,0.56221585]],[[110410.0,0.344],[110430.0,0.03037],[110440.0,0.88409262],[110460.0,2.7868],[110530.0,0.4522675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452008747,[[110510.0,1.05393],[110500.0,0.0904724],[110490.0,0.88552262],[110480.0,1.83020197],[110470.0,0.0904973]],[[110520.0,0.38365],[110560.0,1.03384],[110580.0,1.73116],[110620.0,0.15522474],[110690.0,0.59883793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452017261,[[110490.0,1.05867],[110480.0,1.83020187],[110470.0,0.97458932],[110460.0,0.01848385],[110440.0,0.5431495]],[[110500.0,0.36153],[110520.0,0.88809262],[110560.0,1.24229197],[125250.0,0.01],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452075180,[[110480.0,0.98068],[110470.0,0.00024],[110460.0,1.91116986],[110450.0,1.10065197],[110440.0,0.0905361]],[[110490.0,1.65503344],[110500.0,0.02084204],[110530.0,0.99072],[110540.0,0.17023639],[110550.0,1.42621344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452128218,[[110460.0,2.28783604],[110440.0,0.953282],[110430.0,0.25199762],[110420.0,2.40996605],[110410.0,0.76324317]],[[110470.0,0.30989343],[110500.0,0.86397863],[110520.0,1.97183659],[110530.0,0.01],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452138028,[[110380.0,0.00771915],[110370.0,0.03251],[110360.0,0.0907061],[110340.0,0.01807898],[110330.0,0.5437414]],[[110390.0,1.45613659],[110410.0,0.0204061],[110420.0,0.99652415],[110440.0,0.84413659],[110470.0,0.01989343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452196062,[[110380.0,0.13874188],[110370.0,0.0905892],[110360.0,0.17974913],[110350.0,0.3552062],[110340.0,0.11868568]],[[110390.0,0.0905734],[110410.0,0.0905649],[110420.0,0.5432929],[110430.0,2.02853687],[110450.0,1.55375807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452238011,[[110300.0,0.00134],[110290.0,0.95968],[110280.0,2.80449381],[110270.0,0.01806336],[110260.0,0.3737838]],[[110310.0,0.4743491],[110320.0,1.08174601],[110330.0,0.11076016],[110340.0,1.5035721],[110350.0,1.46459329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452249624,[[110300.0,0.95748],[110290.0,1.20166777],[110280.0,1.72272],[110270.0,0.12689957],[110260.0,0.67223052]],[[110310.0,0.6328781],[110320.0,0.84641577],[110330.0,0.02013756],[110350.0,0.11102408],[110360.0,1.48151577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452298860,[[110240.0,1.02913955],[110230.0,1.06829391],[110220.0,1.97748782],[110210.0,0.10915133],[110200.0,1.14713468]],[[110250.0,0.42349],[110260.0,0.84641577],[110270.0,0.0204374],[110280.0,0.84641577],[110290.0,0.66063673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452341986,[[110260.0,1.0331207],[110240.0,1.85939665],[110230.0,0.10883802],[110220.0,0.5442761],[110210.0,0.58508425]],[[110270.0,1.39729643],[110280.0,0.11083907],[110300.0,1.10255426],[110310.0,1.0195921],[110350.0,0.4530716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452382109,[[110210.0,0.98852],[110200.0,2.66258073],[110190.0,0.15574217],[110180.0,0.0907418],[110170.0,0.46209699]],[[110220.0,1.27733653],[110240.0,1.80485609],[110250.0,0.0926889],[110260.0,0.01981186],[110320.0,0.04804624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452402227,[[110210.0,2.04015703],[110200.0,0.42605582],[110190.0,0.11536104],[110180.0,0.30063627],[110170.0,2.7197592]],[[110220.0,0.4607431],[110240.0,0.95827369],[110250.0,1.0265689],[110260.0,0.11049646],[110280.0,3.4917751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452444253,[[110210.0,0.98466],[110190.0,1.127391],[110170.0,1.8159929],[110160.0,0.0907609],[110150.0,1.53820967]],[[110220.0,0.62081],[110230.0,1.08430047],[110250.0,2.01672407],[110260.0,0.5540903],[110270.0,0.5440706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452482689,[[110300.0,0.94716436],[110290.0,0.0906505],[110280.0,1.10152582],[110270.0,0.09067],[110260.0,0.10905614]],[[110310.0,0.39318],[110350.0,2.07209157],[110360.0,0.01],[110370.0,0.04804624],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452500207,[[110280.0,3.75609267],[110260.0,0.19972794],[110250.0,1.65021782],[110240.0,0.47186245],[110230.0,0.4634902]],[[110290.0,0.37218],[110320.0,0.99184682],[110350.0,0.99184682],[110360.0,0.66996624],[110370.0,0.07406165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452546732,[[110240.0,1.51660573],[110230.0,0.99198292],[110220.0,0.0907156],[110210.0,0.0907225],[110200.0,1.66849543]],[[110250.0,0.322],[110270.0,1.03676144],[110280.0,1.63406],[110290.0,0.4378],[110300.0,1.24261109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452599185,[[110210.0,0.03143],[110200.0,2.64155],[110190.0,0.96282722],[110180.0,0.02001853],[59630.0,0.11751219]],[[110230.0,1.24367318],[110240.0,1.78095479],[110250.0,0.0001361],[110260.0,0.5984],[110270.0,0.01820462]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452618389,[[110230.0,0.00505],[110220.0,1.8159529],[110210.0,0.02036109],[110200.0,1.10674706],[110190.0,0.02612394]],[[110240.0,0.05204],[110250.0,0.35],[110260.0,0.99250796],[110290.0,0.92936681],[110300.0,0.99450796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452641096,[[110250.0,1.0019609],[110240.0,1.01267543],[110230.0,0.0907072],[110220.0,1.83586288],[110210.0,0.56469459]],[[110260.0,0.7451527],[110270.0,1.01066492],[110280.0,0.0906669],[110290.0,0.8025658],[110300.0,1.10182856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452682127,[[110260.0,1.01424624],[110250.0,1.08470466],[110240.0,0.22510227],[110230.0,0.4535318],[110220.0,1.84586218]],[[110270.0,0.37717],[110280.0,0.0906663],[110290.0,0.99250796],[110300.0,0.1999798],[110340.0,0.11876783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452729972,[[110320.0,4.04626334],[110310.0,0.11092074],[110300.0,1.18380896],[110290.0,0.56722425],[110280.0,0.56410798]],[[110330.0,1e-07],[110350.0,0.03325],[110380.0,1.01099932],[110400.0,0.23635121],[110410.0,0.4613636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452782814,[[110360.0,2.11365497],[110340.0,0.29516555],[110330.0,0.56359153],[110320.0,2.33841322],[110260.0,0.59083]],[[110370.0,0.34181],[110380.0,0.05370423],[110390.0,0.99133816],[110400.0,0.73034113],[110410.0,0.24165102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452785016,[[110350.0,1.09170656],[110340.0,0.03062],[110330.0,1.21574664],[110320.0,1.8144303],[110310.0,0.47348014]],[[110360.0,0.41309],[110370.0,0.99333816],[110380.0,0.01842423],[110400.0,1.72167929],[110410.0,1.14989102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452841748,[[110320.0,1.0416323],[110300.0,0.0906485],[110290.0,1.07111993],[110280.0,0.090664],[110270.0,2.1764808]],[[110330.0,0.52331258],[110350.0,0.01834903],[110360.0,0.89756],[110380.0,0.17906523],[110390.0,2.43502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452900490,[[110250.0,2.15467652],[110240.0,0.09936382],[110230.0,0.2721132],[110220.0,2.55756905],[110210.0,0.4721325]],[[110260.0,0.41],[110270.0,0.01865751],[110280.0,0.1210189],[110290.0,0.91295015],[110300.0,1.04507743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452942626,[[110260.0,0.0906809],[110240.0,0.181387],[110230.0,4.78580565],[110220.0,0.47172563],[110210.0,0.002]],[[110270.0,0.04783751],[110290.0,0.01835015],[110300.0,0.24252513],[110320.0,0.5537999],[110330.0,2.1773233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756452948541,[[110250.0,1.06338317],[110240.0,0.86466176],[110230.0,1.92988085],[110220.0,0.10890823],[110210.0,0.87966082]],[[110260.0,1.3471272],[110280.0,0.9371364],[110290.0,0.90967015],[110300.0,0.33317393],[110310.0,0.82110373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453004862,[[110190.0,0.92575394],[110180.0,0.44371861],[110170.0,0.86660868],[110160.0,2.16647572],[110150.0,0.0907702]],[[110200.0,1.45850397],[110210.0,0.11098483],[110220.0,0.9794341],[110230.0,0.44309161],[110240.0,1.32183061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453057998,[[110140.0,2.7321401],[110130.0,0.37374526],[110120.0,0.2049695],[110110.0,0.99395407],[110100.0,0.9040232]],[[110150.0,1.41743537],[110160.0,0.84815347],[110170.0,0.9960206],[110180.0,0.11089096],[110190.0,0.5444425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453064208,[[110140.0,0.001],[110130.0,0.27108],[110120.0,0.0907954],[110110.0,0.055],[110100.0,1.07145617]],[[110150.0,1.68618537],[110160.0,0.84815347],[110170.0,0.1108606],[110180.0,0.12089096],[110190.0,0.4537006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453121257,[[110180.0,0.9723473],[110160.0,1.33605819],[110150.0,1.83589393],[110140.0,0.69198113],[110110.0,0.80970527]],[[110190.0,1.36498347],[110200.0,0.11109067],[110210.0,0.00472318],[110220.0,0.11113389],[110230.0,0.9719104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453171489,[[110190.0,0.10876776],[110180.0,0.37875225],[110170.0,2.68262376],[110160.0,0.0907608],[110150.0,1.17464185]],[[110200.0,1.57904702],[110220.0,0.02041849],[110230.0,0.9701467],[110240.0,1.27989404],[110250.0,0.47390316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453174495,[[110190.0,0.8792],[110180.0,0.20489885],[110170.0,0.44409121],[110160.0,1.02967947],[110150.0,1.83493193]],[[110200.0,1.67077782],[110220.0,0.99029359],[110230.0,0.0907093],[110240.0,1.73339704],[110250.0,0.92170316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453252758,[[110160.0,0.87524],[110150.0,0.0907709],[110140.0,0.10921425],[110130.0,2.09989896],[110120.0,0.93894747]],[[110170.0,1.70789877],[110180.0,0.0907479],[110190.0,0.99068141],[110200.0,0.95930752],[110210.0,0.544341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453312297,[[110220.0,0.9609932],[110200.0,0.93931534],[110190.0,0.01858459],[110180.0,0.5444782],[110170.0,0.0907492]],[[110230.0,1.34083474],[110240.0,0.86842397],[110270.0,2.41632],[110280.0,2.44734682],[110320.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453367350,[[110180.0,2.58996],[110170.0,0.0009],[110160.0,0.1093514],[110150.0,0.24144818],[110140.0,1.03014094]],[[110190.0,1.34387717],[110200.0,0.84858474],[110210.0,0.88477058],[110230.0,0.01],[110240.0,1.20855542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453394577,[[110140.0,0.90669],[110130.0,1.7442175],[110120.0,0.32703003],[110110.0,0.055],[110100.0,1.20399754]],[[110150.0,1.36320474],[110160.0,1.71178474],[110170.0,0.02034292],[110190.0,0.02986243],[110200.0,1.28638474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453443514,[[110120.0,0.02898],[110110.0,0.1457993],[110100.0,1.22320513],[110090.0,1.817376],[110080.0,1.55357277]],[[110130.0,1.31424282],[110140.0,0.01989496],[110150.0,0.02027],[110160.0,1.19913751],[110170.0,0.88078292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453487060,[[110110.0,0.06833],[110100.0,0.02653441],[110090.0,0.3554129],[110080.0,1.72684],[110070.0,0.34481995]],[[110120.0,2.3737114],[110130.0,0.9555007],[110140.0,0.01989496],[110150.0,0.02027],[110160.0,2.16320539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453540711,[[110090.0,1.25801489],[110080.0,0.090826],[110070.0,1.28919859],[110060.0,1.74561526],[110050.0,0.70836087]],[[110100.0,2.4018714],[110110.0,0.02012479],[110130.0,0.9555007],[110140.0,0.87629496],[110200.0,4.78343163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453572642,[[110090.0,0.91337619],[110080.0,0.0908273],[110070.0,1.46296379],[110060.0,1.92730426],[110050.0,0.25411067]],[[110100.0,2.4018714],[110110.0,0.02012479],[110130.0,1.8108607],[110160.0,0.4378],[110190.0,0.04804624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453628296,[[110090.0,1.95892259],[110080.0,2.0824282],[110070.0,1.0463368],[110060.0,0.70858289],[110050.0,0.99521762]],[[110100.0,0.46],[110110.0,0.0228],[110130.0,0.97559144],[110150.0,0.68084],[110160.0,0.9555007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453693056,[[110150.0,0.9457209],[110130.0,0.95754851],[110120.0,0.3553947],[110110.0,1.99921946],[110100.0,0.70156146]],[[110160.0,1.15468449],[110170.0,0.0205378],[110190.0,1.1911467],[110200.0,0.86892937],[110210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453710164,[[110060.0,1.72632],[110050.0,0.02684612],[110040.0,0.01833267],[110000.0,12.4429505],[109980.0,0.61676449]],[[110090.0,0.683],[110100.0,0.02057781],[110110.0,0.84892],[110120.0,0.87040205],[110140.0,0.03002999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453751978,[[110110.0,1.83673238],[110100.0,0.84864451],[110090.0,0.0908169],[110080.0,0.95807026],[109900.0,0.38590459]],[[110130.0,0.04708],[110140.0,1.21864451],[110150.0,0.27037673],[110160.0,0.84864451],[110170.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453806116,[[110140.0,0.005],[110130.0,0.10912084],[110120.0,0.93997475],[110110.0,1.83663378],[110100.0,0.0908119]],[[110150.0,0.51373],[110160.0,0.84917955],[110180.0,0.02035899],[110210.0,0.01],[110220.0,2.07052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453875178,[[110170.0,1.80444308],[110160.0,0.0907622],[110150.0,0.3735823],[110140.0,1.8172947],[110130.0,0.48261893]],[[110180.0,0.51492],[110200.0,0.84941336],[110220.0,0.02018602],[110230.0,0.844],[110240.0,1.29721336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453886085,[[110200.0,0.0907253],[110190.0,1.72572],[110180.0,0.20004782],[110170.0,0.10910492],[110160.0,1.31322176]],[[110220.0,0.42510602],[110230.0,0.84941336],[110270.0,0.85352],[110280.0,1.00021336],[110290.0,0.13898269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756453940418,[[110160.0,2.56792],[110140.0,0.1154838],[110130.0,0.86810019],[110120.0,0.0908918],[110100.0,12.5475561]],[[110170.0,1.57341336],[110180.0,0.01989413],[110190.0,0.84236],[110200.0,0.87972476],[110220.0,0.02050248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454016376,[[110110.0,1.2230036],[110100.0,0.01837293],[110090.0,0.0908191],[110080.0,1.2235652],[110070.0,2.43428149]],[[110120.0,2.16503704],[110140.0,0.02061497],[110150.0,0.84188],[110160.0,1.63974286],[110200.0,0.0203114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454043384,[[110110.0,0.9732839],[110100.0,0.01837293],[110090.0,0.1816398],[110080.0,1.83654804],[110070.0,0.42682909]],[[110120.0,1.42210045],[110130.0,0.95589013],[110140.0,0.02061497],[110150.0,0.84108],[110160.0,1.74621963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454099934,[[110140.0,0.9304191],[110130.0,0.01839896],[110120.0,0.94002055],[110110.0,0.25302959],[110100.0,0.78250282]],[[110150.0,0.45927],[110160.0,0.8698201],[110170.0,0.8396],[110200.0,0.85922555],[110490.0,36.7609968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454186522,[[110050.0,2.6603627],[110040.0,0.94027449],[110030.0,0.10926862],[110020.0,0.0908769],[110010.0,0.8099075]],[[110060.0,1.26941899],[110070.0,0.0439563],[110080.0,1.20286261],[110100.0,0.02006857],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454228555,[[110050.0,0.84037],[110040.0,0.1091104],[110030.0,0.01839972],[110020.0,2.77519724],[110010.0,1.21084907]],[[110060.0,1.43649454],[110070.0,0.97694084],[110090.0,0.83712],[110100.0,0.97675311],[110120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454271605,[[109990.0,0.89084221],[109980.0,0.0909093],[109970.0,0.04223227],[109960.0,0.25429155],[109950.0,2.93611894]],[[110000.0,2.03308144],[110010.0,0.8811468],[110030.0,0.02022904],[110040.0,0.8713926],[110050.0,0.34441094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454320459,[[109950.0,0.16971524],[109940.0,1.73234072],[109930.0,0.10946307],[109920.0,0.96117812],[109910.0,0.0909655]],[[109960.0,1.27154072],[109970.0,0.91522097],[109990.0,0.02037177],[110000.0,1.30601302],[110010.0,0.07841387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454341263,[[109950.0,1.18036246],[109940.0,1.00556533],[109930.0,0.0909493],[109920.0,1.03349955],[109910.0,0.0909634]],[[109960.0,0.01],[109970.0,0.02643097],[109980.0,0.85154072],[109990.0,1.00671487],[110000.0,0.94243252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454376487,[[110020.0,0.9562],[110010.0,0.96078154],[110000.0,0.0909279],[109990.0,0.1095264],[109980.0,0.090904]],[[110030.0,1.55250882],[110040.0,0.11107658],[110050.0,0.0908598],[110060.0,1.46183889],[110070.0,1.77746707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454426541,[[110080.0,0.0913879],[110070.0,0.9805162],[110060.0,0.0908444],[110050.0,0.01854024],[110040.0,2.272999]],[[110090.0,0.0593],[110120.0,0.02040822],[110140.0,0.47532594],[110150.0,2.38111626],[110160.0,0.09093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454446446,[[110170.0,1.97012135],[110150.0,1.10467706],[110140.0,0.0907783],[110130.0,0.544714],[110120.0,0.47214255]],[[110180.0,0.43053663],[110220.0,2.14271864],[110230.0,0.1508],[110240.0,0.4534859],[110250.0,3.31536331]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454479880,[[110270.0,2.33019945],[110260.0,0.0906797],[110250.0,1.10683776],[110240.0,0.9976384],[110230.0,0.5442214]],[[110280.0,0.02368],[110290.0,0.0543752],[110310.0,0.01851907],[110320.0,0.99572775],[110330.0,0.04823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454522415,[[110290.0,1.33638495],[110280.0,0.9699454],[110270.0,0.0906728],[110260.0,0.5440837],[110250.0,2.01371136]],[[110300.0,0.001],[110310.0,0.05593907],[110330.0,0.88048],[110340.0,0.01],[110350.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454538746,[[110320.0,1.95936025],[110310.0,0.20453758],[110300.0,1.35097675],[110290.0,0.56395506],[110280.0,0.25301347]],[[110330.0,0.16239],[110340.0,0.01829151],[110350.0,0.87356],[110360.0,0.99572775],[110370.0,1.725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454598683,[[110280.0,1.78304376],[110270.0,0.9566731],[110260.0,0.20457638],[110250.0,1.83555901],[110240.0,1.4620252]],[[110290.0,0.05975],[110310.0,0.88446139],[110320.0,0.86425774],[110340.0,0.01829151],[110380.0,1.78819569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454645623,[[110240.0,2.21586023],[110230.0,0.0907035],[110220.0,0.74248972],[110210.0,0.9071653],[110200.0,1.01303751]],[[110250.0,0.01823349],[110260.0,0.03225],[110270.0,0.01822919],[110280.0,1.00906283],[110290.0,0.32004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454666042,[[110240.0,1.4526747],[110230.0,0.9556654],[110220.0,0.3156728],[110210.0,0.9943237],[110200.0,1.32109838]],[[110250.0,0.04182349],[110260.0,0.03225],[110270.0,0.86560649],[110280.0,0.88086],[110310.0,1.90456139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454723979,[[110150.0,2.559137],[110140.0,0.0907798],[110130.0,0.18157],[110120.0,0.82988731],[110110.0,2.6344806]],[[110160.0,0.0236142],[110170.0,0.03417],[110180.0,0.01822943],[110190.0,0.86224],[110200.0,1.01280792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454778634,[[110250.0,2.37883137],[110240.0,1.20297325],[110230.0,0.1814095],[110220.0,1.04118609],[110210.0,1.4683322]],[[110260.0,0.004],[110270.0,0.01825898],[110280.0,0.04927],[110300.0,0.84767515],[110310.0,0.01852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454854101,[[110240.0,0.9480596],[110230.0,0.86766828],[110220.0,0.0907129],[110210.0,0.3757024],[110200.0,1.05230153]],[[110250.0,0.30042],[110270.0,0.0181367],[110280.0,0.86377515],[110290.0,1.11839827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454871923,[[110220.0,0.0907095],[110210.0,1.60935675],[110200.0,0.0907286],[110190.0,0.0907351],[110180.0,1.92936088]],[[110230.0,1.19771515],[110240.0,0.01845589],[110250.0,0.85696],[110270.0,0.0181367],[110280.0,0.87377515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454915873,[[110180.0,0.97881365],[110170.0,1.2116368],[110160.0,0.93844015],[110150.0,0.56519544],[110140.0,0.5407781]],[[110190.0,0.40040995],[110200.0,0.85628],[110210.0,0.86578236],[110230.0,1.75371125],[110240.0,1.55957515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756454940102,[[110120.0,1.61804828],[110110.0,0.946966],[110100.0,1.55557324],[110090.0,0.5449253],[110080.0,0.5449783]],[[110130.0,0.01825297],[110140.0,0.02891],[110150.0,0.01810285],[110160.0,1.85115038],[110170.0,0.01838706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455004048,[[110030.0,0.1085795],[110020.0,0.0909175],[110010.0,0.20187681],[110000.0,0.85043487],[109990.0,0.56551271]],[[110040.0,1.14689488],[110060.0,0.88549614],[110080.0,1.01922648],[110090.0,0.05823676],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455038774,[[110020.0,1.72049711],[110010.0,1.08206143],[110000.0,2.90609761],[109990.0,1.35606458],[109980.0,0.4645459]],[[110030.0,0.00074],[110060.0,0.13573154],[110070.0,0.01065],[110080.0,1.17040942],[110130.0,0.01865943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455052978,[[110030.0,0.0928689],[110020.0,1.65853851],[110010.0,0.37559071],[110000.0,1.8188891],[109990.0,1.03815783]],[[110040.0,0.15505427],[110050.0,1.08716281],[110060.0,0.96877064],[110070.0,0.0908371],[110080.0,0.47237551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455113008,[[110040.0,0.1338941],[110030.0,0.0908681],[110020.0,0.74872587],[110000.0,0.84219602],[58727.0,0.11889469]],[[110050.0,0.04238],[110060.0,1.01819181],[110070.0,0.86816],[110080.0,0.33449198],[110090.0,0.2417236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455159360,[[110080.0,0.1086768],[110070.0,0.0908335],[110060.0,0.0908396],[110050.0,1.79596567],[110040.0,1.83477366]],[[110090.0,1.87436389],[110100.0,0.1816319],[110110.0,1.87902],[110120.0,1.39529127],[110140.0,0.5446986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455213387,[[110150.0,0.1041691],[110140.0,0.97899427],[110130.0,0.93972532],[110120.0,0.37597837],[110110.0,0.11419312]],[[110170.0,1.4091503],[110190.0,0.73836],[110200.0,1.23481715],[110220.0,0.04823676],[110230.0,0.21566569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455235506,[[110120.0,0.3717346],[110110.0,1.954672],[110100.0,0.4462204],[110090.0,0.67950626],[110080.0,0.47450375]],[[110130.0,0.05908074],[110150.0,1.88214576],[110170.0,0.25748843],[110190.0,0.1609],[110260.0,2.83814408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455280457,[[110150.0,0.0928051],[110140.0,0.93976054],[110130.0,1.23665881],[110120.0,0.93977244],[110110.0,1.12888227]],[[110160.0,1.19954344],[110170.0,0.01831078],[110180.0,0.8721],[110190.0,0.23827267],[110200.0,0.99988344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455338493,[[110110.0,0.95623624],[110100.0,1.2158108],[110090.0,0.11083485],[110080.0,0.93980554],[110070.0,2.76541655]],[[110120.0,0.30909926],[110130.0,1.72027344],[110150.0,0.01825623],[110160.0,2.57594344],[110230.0,0.06476569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455351209,[[110120.0,3.54915261],[110110.0,0.0908028],[110100.0,0.1816616],[110090.0,1.01492805],[110080.0,1.81732737]],[[110130.0,0.01273],[110140.0,0.02334],[110150.0,0.87813623],[110160.0,2.57594344],[110180.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455407548,[[110120.0,0.37624003],[110110.0,1.08579909],[110100.0,0.090848],[110090.0,0.56083685],[110070.0,2.20107015]],[[110140.0,0.02327],[110150.0,2.47808019],[110170.0,0.0184027],[110190.0,0.1608],[110200.0,1.06140596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455444980,[[110060.0,1.73155359],[110050.0,1.91660819],[110040.0,0.01986011],[110030.0,0.5452038],[110020.0,2.30227874]],[[110070.0,0.01862157],[110090.0,0.04286257],[110110.0,1.04456019],[110120.0,0.2612787],[110150.0,1.0753948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455461101,[[110170.0,1.8534691],[110160.0,0.0907609],[110150.0,0.11084923],[110140.0,0.0907773],[110130.0,0.4539242]],[[110180.0,0.154],[110190.0,0.02316],[110200.0,0.01816901],[110210.0,1.1691163],[110220.0,1.72732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455499922,[[110230.0,0.0907039],[110220.0,2.16522662],[110210.0,0.0907203],[110200.0,2.82959381],[110190.0,0.90368]],[[110240.0,0.03963],[110280.0,0.76709871],[110290.0,0.28832824],[110310.0,0.4378],[110320.0,2.25914781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455539345,[[110160.0,1.0945598],[110150.0,1.27079064],[110140.0,0.0907778],[110130.0,0.5447085],[110120.0,0.9039647]],[[110170.0,0.361],[110190.0,0.04251222],[110200.0,1.8879482],[110210.0,1.72596],[110230.0,0.665555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455557261,[[110190.0,0.1011469],[110180.0,2.25990148],[110170.0,0.0907529],[110160.0,0.20470201],[110150.0,2.00793724]],[[110200.0,0.38702154],[110220.0,1.8844682],[110230.0,0.01871824],[110250.0,2.74816775],[110260.0,0.04823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455615603,[[110090.0,0.002],[110080.0,0.00454],[110070.0,0.9482201],[110050.0,0.11089635],[110040.0,1.8176162]],[[110100.0,1.66996486],[110110.0,0.88608],[110120.0,0.10928874],[110150.0,1.1127396],[110160.0,2.4858712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455640424,[[110130.0,2.2384682],[110120.0,0.0907917],[110110.0,0.02007814],[110100.0,2.7210682],[110070.0,0.82128068]],[[110150.0,0.05386261],[110160.0,0.01839211],[110170.0,0.9933882],[110190.0,0.14244221],[110200.0,2.7211082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455653026,[[110070.0,0.02566997],[110050.0,0.91012294],[110040.0,1.81800465],[110030.0,0.43974528],[110020.0,0.03035129]],[[110090.0,0.1145217],[110100.0,0.90769369],[110110.0,0.0908097],[110120.0,0.69255179],[110150.0,2.199471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455705769,[[110010.0,0.0908796],[110000.0,0.94540635],[109990.0,0.0909018],[109980.0,0.22543224],[109970.0,1.819237]],[[110030.0,0.04183],[110050.0,1.93845449],[110060.0,0.01862704],[110090.0,1.73848],[110100.0,1.07877716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455737805,[[110140.0,0.91548],[110130.0,1.08603038],[110120.0,0.0907941],[110110.0,1.8183187],[110100.0,1.08605838]],[[110150.0,0.04278],[110160.0,0.01962706],[110180.0,0.38668],[110190.0,1.72764],[110200.0,0.99525058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455745914,[[110130.0,1.08603728],[110120.0,1.0045512],[110110.0,1.818323],[110100.0,1.54011108],[110090.0,0.56493237]],[[110140.0,0.003],[110150.0,0.0237],[110160.0,0.01862706],[110170.0,1.41281058],[110200.0,1.14615058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455800759,[[110100.0,2.28063198],[110090.0,0.0908191],[110080.0,0.090823],[110070.0,0.5408356],[110060.0,0.58828017]],[[110110.0,0.04594551],[110120.0,0.0074526],[110130.0,0.99525058],[110140.0,2.63292],[110150.0,0.24382611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455833273,[[110070.0,0.1177915],[110060.0,1.76318743],[110050.0,0.3554532],[110040.0,0.11116534],[110030.0,0.454342]],[[110080.0,0.03868],[110090.0,0.001],[110100.0,1.88805058],[110110.0,0.01846551],[110120.0,1.8860726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455843688,[[110070.0,0.1186156],[110060.0,1.97773258],[110050.0,0.3554521],[110040.0,0.11116764],[110030.0,0.5451842]],[[110080.0,0.30435095],[110090.0,0.0234],[110100.0,1.88689058],[110110.0,0.01846551],[110120.0,1.8860726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455902415,[[110040.0,1.94340291],[110030.0,0.0954085],[110020.0,0.37545928],[110010.0,0.0950499],[110000.0,2.14058787]],[[110050.0,0.05858118],[110070.0,1.84968126],[110080.0,1.74642095],[110090.0,0.3940891],[110110.0,0.95006446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455937046,[[110090.0,1.35237555],[110080.0,1.00304034],[110070.0,0.4462668],[110060.0,0.02027193],[110050.0,1.54067895]],[[110100.0,0.02033414],[110110.0,0.1140855],[110130.0,1.97433275],[110140.0,0.10889017],[110370.0,0.45020983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455944947,[[110090.0,2.87405555],[110080.0,0.11528034],[110070.0,0.7225002],[110060.0,0.93867473],[110050.0,1.44983405]],[[110100.0,0.002],[110120.0,0.02328],[110140.0,0.10888797],[110150.0,2.81372405],[110160.0,0.37075125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756455998576,[[110200.0,3.59500859],[110190.0,0.0907331],[110180.0,1.816781],[110170.0,0.83924239],[110160.0,0.65822144]],[[110210.0,0.003],[110220.0,0.01822287],[110230.0,0.0183584],[110240.0,0.02474],[110250.0,0.90189303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456042408,[[110150.0,2.50697318],[110140.0,1.8164151],[110130.0,0.11127768],[110120.0,1.10842584],[110110.0,0.81548343]],[[110160.0,0.002],[110170.0,0.02422],[110180.0,0.8816],[110190.0,1.10498066],[110250.0,2.97951748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456093032,[[110110.0,1.5908021],[110100.0,0.11075608],[110090.0,0.0908175],[110080.0,1.5079728],[110070.0,0.56545339]],[[110120.0,0.01832052],[110130.0,0.02392],[110140.0,0.0180644],[110150.0,0.72836],[110160.0,2.57624286]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456115754,[[110130.0,2.43909046],[110120.0,0.94008706],[110110.0,0.1816245],[110100.0,2.76458022],[110090.0,0.5549708]],[[110140.0,0.001],[110150.0,0.01841563],[110160.0,0.84928286],[110170.0,0.0907729],[110180.0,0.90703905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456164287,[[110100.0,0.94340836],[110090.0,0.3599703],[110080.0,1.81647736],[110070.0,0.56128269],[110060.0,2.20094652]],[[110110.0,0.15159345],[110120.0,1.81648876],[110130.0,0.01831138],[110150.0,0.71572422],[110170.0,0.9824074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456214428,[[110090.0,0.94796196],[110080.0,1.2303522],[110070.0,0.1109385],[110060.0,1.72668],[110050.0,1.01527247]],[[110100.0,0.04053],[110110.0,0.01818955],[110120.0,0.84928286],[110130.0,0.40626838],[110150.0,2.45299712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456237638,[[110090.0,2.41652256],[110080.0,0.94011486],[110070.0,0.2017815],[110060.0,1.15746237],[110050.0,0.47443687]],[[110100.0,0.00073],[110110.0,0.1150963],[110130.0,1.04920224],[110140.0,0.1329487],[110160.0,1.30315136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456272272,[[110050.0,0.03393787],[110040.0,1.81282836],[110030.0,0.090879],[110020.0,2.16265028],[110010.0,0.090894]],[[110060.0,0.40465],[110070.0,0.84928286],[110080.0,0.87268],[110090.0,0.26124339],[110100.0,1.7274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456311511,[[110150.0,0.9617402],[110140.0,0.94006896],[110130.0,0.0907891],[110120.0,0.94708776],[110110.0,0.28443516]],[[110160.0,0.2293018],[110170.0,0.95847139],[110180.0,0.9616768],[110190.0,0.0907549],[110200.0,2.72740286]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456355544,[[110180.0,0.94263876],[110170.0,0.9686839],[110160.0,0.94005086],[110150.0,1.83739611],[110140.0,0.82247988]],[[110190.0,0.08578486],[110210.0,1.83764162],[110220.0,0.13958566],[110230.0,1.74434746],[110240.0,0.99481139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456382363,[[110090.0,0.0096],[110080.0,1.08538783],[110070.0,0.8854],[110060.0,0.11095049],[110050.0,1.0854958]],[[110100.0,0.1352117],[110110.0,0.0908136],[110120.0,1.97889273],[110130.0,0.4539873],[110140.0,0.80945372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456427103,[[110090.0,1.35097869],[110080.0,0.99416175],[110070.0,0.0908437],[110060.0,0.67516649],[110040.0,2.79734757]],[[110100.0,0.36474],[110110.0,0.004],[110120.0,1.98752929],[110130.0,0.0908032],[110140.0,0.25471502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456476234,[[110170.0,2.84512453],[110160.0,0.5407735],[110150.0,1.28838019],[110140.0,0.9078758],[110130.0,0.58870668]],[[110180.0,0.002],[110210.0,0.02406],[110220.0,0.0186579],[110230.0,0.37206909],[110240.0,1.14635509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456502641,[[110150.0,0.00423],[110130.0,0.11229388],[110120.0,0.9637273],[110110.0,1.83710815],[110100.0,1.08637509]],[[110160.0,2.53835509],[110170.0,0.11150415],[110180.0,0.0907584],[110190.0,0.20010404],[110200.0,1.50813255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456541675,[[110180.0,0.00653],[110170.0,1.10529237],[110160.0,1.817572],[110150.0,1.08472338],[110130.0,0.5447549]],[[110190.0,0.71915044],[110200.0,0.4426208],[110210.0,1.08468218],[110220.0,0.1093884],[110230.0,0.4535839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456589620,[[110070.0,0.135776],[110060.0,1.10474993],[110050.0,1.24501225],[110040.0,1.89858729],[110030.0,0.79482087]],[[110080.0,0.1288878],[110090.0,0.9605095],[110100.0,1.10347974],[110110.0,0.0908211],[110120.0,0.50289216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456645375,[[110010.0,0.1308235],[110000.0,0.85004281],[109990.0,1.0486928],[109980.0,2.62181942],[109960.0,1.76936561]],[[110020.0,0.03992],[110030.0,1.71688281],[110040.0,0.10949161],[110050.0,0.0908622],[110060.0,0.10912914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456654179,[[110000.0,0.3848933],[109990.0,0.94091421],[109980.0,1.2220742],[109970.0,0.11092793],[109960.0,1.30467371]],[[110010.0,0.93488478],[110020.0,0.85000281],[110030.0,1.819482],[110040.0,1.01952402],[110060.0,0.48255164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456695903,[[109970.0,0.001],[109950.0,0.02291],[109940.0,0.94095031],[109930.0,0.11096924],[109920.0,0.94096401]],[[109980.0,2.47585281],[109990.0,0.01835936],[110000.0,0.85000281],[110010.0,0.01844478],[110020.0,1.87931346]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456750132,[[109880.0,1.3803324],[109870.0,0.0910103],[109860.0,0.0910189],[109850.0,2.46714632],[109840.0,0.5562089]],[[109890.0,0.12429361],[109900.0,0.10977395],[109920.0,1.10807161],[109930.0,0.0909641],[109940.0,1.84041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456793177,[[109880.0,0.03808],[109870.0,0.0910038],[109860.0,1.0899088],[109850.0,1.00872052],[109840.0,0.0910311]],[[109890.0,0.14912178],[109900.0,1.9800364],[109910.0,0.0909806],[109920.0,0.47346855],[109930.0,0.5457806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456800077,[[109840.0,0.03808],[109830.0,1.0899299],[109820.0,0.0203404],[109810.0,0.9986199],[109800.0,1.56574491]],[[109850.0,1.02087],[109860.0,0.01813742],[109870.0,0.9988899],[109880.0,0.16911217],[109890.0,0.01813718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456843206,[[109850.0,0.02314],[109840.0,1.089916],[109830.0,0.94809517],[109820.0,0.11125892],[109640.0,0.4545746]],[[109870.0,0.14883],[109880.0,1.5711699],[109890.0,0.10966077],[109900.0,0.9988899],[109910.0,1.73124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456884234,[[109900.0,0.02865],[109890.0,2.0267695],[109880.0,0.02058849],[109870.0,0.0910018],[109860.0,2.17075051]],[[109910.0,0.37121],[109920.0,0.9988899],[109930.0,0.5600353],[109950.0,2.74831025],[109960.0,0.20996266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456888638,[[109850.0,0.96337713],[109840.0,1.0899162],[109820.0,1.84173542],[109810.0,0.0910534],[109800.0,1.93899339]],[[109860.0,0.132225],[109870.0,0.0910086],[109880.0,0.0910054],[109890.0,2.02636393],[109900.0,0.5459185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456936773,[[109790.0,0.03983],[109780.0,1.0169422],[109770.0,0.0910911],[109760.0,0.3556958],[109750.0,3.23500544]],[[109800.0,0.1292567],[109810.0,0.0910584],[109820.0,1.0899419],[109830.0,1.02112761],[109840.0,0.4551792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456960284,[[109820.0,0.1321491],[109810.0,1.9881872],[109800.0,0.0930654],[109790.0,0.091115],[109780.0,0.56666992]],[[109830.0,0.24785941],[109840.0,0.0910371],[109850.0,3.7373134],[109860.0,0.0910222],[109880.0,0.5460045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756456999928,[[109860.0,1.3559408],[109850.0,0.0910226],[109840.0,0.20232748],[109830.0,2.74758526],[109820.0,4e-05]],[[109870.0,0.40576268],[109880.0,0.0910053],[109890.0,0.10928143],[109900.0,1.14017486],[109910.0,0.97585927]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457050768,[[109920.0,2.47756839],[109910.0,0.0909691],[109900.0,0.1819684],[109890.0,1.01609069],[109880.0,3.03812019]],[[109930.0,0.01933765],[109940.0,0.02395],[109950.0,0.94355149],[109960.0,0.3264702],[109970.0,1.89107777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457080690,[[109950.0,1.08970685],[109940.0,0.9776313],[109930.0,0.4910563],[109920.0,2.0856402],[109910.0,0.5458535]],[[109960.0,0.1],[109970.0,0.48300825],[109980.0,0.0909261],[109990.0,1.08968145],[110000.0,0.9775855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457114006,[[109910.0,0.90523172],[109900.0,1.08974325],[109890.0,0.11112739],[109880.0,0.0909989],[109870.0,1.7298]],[[109930.0,0.04042],[109960.0,0.17165306],[109970.0,1.7398],[110020.0,0.54489061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457160346,[[109940.0,1.08971065],[109930.0,0.37928697],[109920.0,0.3555632],[109910.0,0.11102732],[109900.0,1.88587294]],[[109960.0,0.03702083],[109980.0,0.01866483],[109990.0,0.8846],[110000.0,2.79533665],[110010.0,0.4831514]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457177560,[[109880.0,0.001],[109870.0,0.90541],[109860.0,1.08977625],[109850.0,1.7298],[109840.0,0.37615573]],[[109890.0,0.4397238],[109900.0,1.08975285],[109910.0,0.10914348],[109920.0,1.4459085],[109930.0,0.47306512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457211614,[[109850.0,0.01547],[109840.0,1.98447055],[109830.0,0.0910356],[109820.0,0.37575916],[109810.0,1.8214936]],[[109860.0,0.27964808],[109870.0,0.0910156],[109880.0,1.97637215],[109890.0,0.0668173],[109900.0,0.67098962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457263062,[[109840.0,2.23779765],[109830.0,0.0910423],[109820.0,0.65221596],[109810.0,0.25385788],[109800.0,3.18549505]],[[109850.0,0.02759],[109860.0,0.00958966],[109870.0,0.99876335],[109890.0,0.29613721],[109900.0,1.14986335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457321608,[[109850.0,2.40399891],[109840.0,0.95022891],[109830.0,2.10774844],[109820.0,0.76129414],[109810.0,1.3606228]],[[109860.0,0.0205501],[109900.0,0.00925907],[109910.0,1.54405291],[109920.0,2.3374715],[110330.0,0.45020983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457330714,[[109880.0,1.89871781],[109870.0,0.37553967],[109860.0,0.1820322],[109850.0,0.56608779],[109840.0,1.31881591]],[[109890.0,0.0879],[109910.0,0.02716444],[109920.0,2.58517291],[109930.0,0.87876],[110020.0,2.11077407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457374038,[[109850.0,0.00555],[109830.0,0.003],[109820.0,4e-05],[109810.0,1.2308942],[109790.0,0.52501426]],[[109860.0,2.48665141],[109870.0,0.10958628],[109880.0,2.8760936],[109890.0,1.071093],[109900.0,0.95860899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457428669,[[109850.0,1.51468081],[109840.0,1.83661865],[109830.0,0.0910433],[109820.0,0.0940851],[109810.0,0.59051931]],[[109860.0,0.03478129],[109870.0,0.02372],[109880.0,1.6055916],[109910.0,1.75947705],[109920.0,0.862631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457443394,[[109830.0,0.06031667],[109820.0,0.0910912],[109810.0,1.98181387],[109800.0,0.20569352],[109790.0,0.0911152]],[[109840.0,0.04212],[109850.0,1.87031498],[109860.0,0.01847777],[109880.0,1.74945869],[109890.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457489619,[[109810.0,1e-08],[109790.0,0.28781],[109780.0,0.94507405],[109770.0,0.02047793],[109760.0,1.39508435]],[[109820.0,2.36896238],[109830.0,0.002],[109840.0,2.82840146],[109850.0,0.12925424],[109860.0,0.30399939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457536844,[[109760.0,0.36108001],[109750.0,0.91844755],[109740.0,0.12647807],[109730.0,0.88433964],[109720.0,1.03621945]],[[109770.0,1.09573222],[109780.0,0.94503485],[109790.0,0.4496257],[109800.0,3.15096252],[109820.0,0.93797953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457561750,[[109770.0,0.04127],[109760.0,1.00224249],[109750.0,0.97486114],[109730.0,0.0911283],[109710.0,0.38167076]],[[109780.0,0.47193309],[109790.0,0.20991268],[109800.0,1.36927696],[109810.0,1.80687703],[109820.0,0.48307983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457589478,[[109700.0,1.04109249],[109690.0,0.2646],[109680.0,0.9566433],[109670.0,0.11154208],[109660.0,0.541181]],[[109710.0,0.1324549],[109720.0,1.17552952],[109730.0,1.09337079],[109740.0,0.10990157],[109750.0,4.08116728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457638821,[[109700.0,2.25147766],[109690.0,0.0911608],[109680.0,0.2734994],[109670.0,2.66530568],[109660.0,0.25283103]],[[109710.0,0.001],[109720.0,0.07365592],[109730.0,0.02469],[109740.0,0.01824078],[109750.0,1.47868249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457662526,[[109720.0,0.02958001],[109710.0,0.9597395],[109700.0,0.11167507],[109690.0,0.0911594],[109680.0,1.8240851]],[[109730.0,0.03845],[109740.0,0.002],[109750.0,1.02073985],[109760.0,0.8636],[109770.0,0.00931936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457693665,[[109700.0,0.00104],[109680.0,0.11883971],[109670.0,0.9682921],[109660.0,0.11130307],[109650.0,0.12913444]],[[109710.0,2.5501612],[109720.0,0.10022218],[109730.0,0.0911282],[109740.0,0.73531421],[109750.0,0.69021568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457736193,[[109700.0,4e-05],[109690.0,0.57028],[109680.0,1.02343739],[109670.0,0.0911673],[109660.0,1.91655905]],[[109710.0,0.29007],[109720.0,1.90136628],[109730.0,0.07160798],[109740.0,0.02787363],[109750.0,1.13894487]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457756505,[[109690.0,0.9056],[109680.0,1.09392528],[109660.0,1.93623807],[109650.0,1.13189382],[109640.0,0.46523428]],[[109700.0,0.1312251],[109710.0,0.02705916],[109720.0,0.0911338],[109730.0,1.06445218],[109740.0,0.74799349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457790639,[[109730.0,2.32033881],[109720.0,0.3602819],[109710.0,1.83386497],[109700.0,1.9996107],[109690.0,0.64859236]],[[109740.0,0.03959],[109750.0,0.0737456],[109760.0,0.00927624],[109770.0,1.0938094],[109780.0,0.13652294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457843878,[[109700.0,0.93281103],[109690.0,1.10143175],[109680.0,0.85560526],[109670.0,0.20558786],[109660.0,0.0911786]],[[109710.0,0.3827824],[109720.0,0.94673936],[109730.0,0.26073075],[109740.0,1.56898999],[109750.0,2.51853369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457864200,[[109680.0,0.002],[109670.0,0.00455],[109660.0,0.26915],[109650.0,2.85325425],[109640.0,0.99010647]],[[109690.0,2.4856912],[109700.0,0.10945947],[109710.0,0.0911424],[109720.0,1.40241736],[109730.0,0.57507215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457898823,[[109680.0,1.31035967],[109670.0,0.92015],[109660.0,0.31696482],[109650.0,0.57913444],[109640.0,1.49445359]],[[109690.0,0.21277584],[109700.0,0.01830877],[109710.0,0.94675436],[109720.0,1.0056981],[109730.0,0.47393485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457953652,[[109680.0,3.54632752],[109670.0,0.1823442],[109660.0,0.11136936],[109650.0,1.9982414],[109640.0,2.66604505]],[[109690.0,0.08340694],[109700.0,0.04238877],[109710.0,0.0911505],[109720.0,0.0911381],[109730.0,2.7166516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756457966965,[[109700.0,0.00455],[109680.0,2.0972555],[109670.0,0.0911693],[109660.0,0.20254246],[109640.0,3.5018099]],[[109710.0,2.3651337],[109720.0,0.0276561],[109730.0,0.33173057],[109740.0,0.27046059],[109750.0,1.86634569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458021010,[[109660.0,1.33389074],[109650.0,1.89024948],[109640.0,1.8250797],[109630.0,0.55039433],[109620.0,1.74668631]],[[109670.0,0.04872444],[109680.0,0.96327624],[109690.0,0.88432],[109710.0,0.96327624],[109720.0,0.2424344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458061326,[[109660.0,4e-05],[109650.0,0.03794324],[109640.0,0.28520098],[109630.0,0.27124],[109620.0,0.0912106]],[[109670.0,2.4644382],[109680.0,1.06430123],[109690.0,0.1823232],[109700.0,1.32735138],[109710.0,2.29181178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458072740,[[109660.0,0.11126573],[109650.0,0.92126324],[109640.0,0.96798304],[109630.0,0.0912088],[109620.0,2.35456967]],[[109670.0,0.0901756],[109680.0,0.01809802],[109690.0,0.091159],[109700.0,1.31833536],[109710.0,0.54860146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458120785,[[109620.0,1.00463217],[109610.0,0.9837398],[109600.0,1.00463217],[109590.0,0.1834832],[109580.0,0.46330773]],[[109630.0,0.04073],[109640.0,0.10982326],[109650.0,0.10524],[109660.0,1.29242412],[109670.0,2.23926059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458156408,[[109560.0,0.926],[109550.0,1.09590137],[109540.0,0.02030416],[109530.0,0.0913313],[109520.0,0.46350483]],[[109570.0,0.1297758],[109580.0,0.0274443],[109590.0,1.00463217],[109600.0,2.7610536],[109610.0,0.74975119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458173923,[[109540.0,0.93638],[109530.0,1.09595827],[109520.0,0.11132297],[109510.0,0.117775],[109500.0,1.09598557]],[[109550.0,0.14932358],[109560.0,0.0912662],[109570.0,1.16767685],[109580.0,0.5749609],[109590.0,1.56941989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458222449,[[109520.0,0.00104],[109510.0,0.02071173],[109500.0,0.02368],[109490.0,1.84897978],[109480.0,4e-05]],[[109530.0,1.38708347],[109540.0,0.0912836],[109550.0,1.11114428],[109560.0,1.4744833],[109570.0,0.5283801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458250978,[[109560.0,2.05237987],[109550.0,0.02006104],[109540.0,1.90167277],[109530.0,0.11148958],[109520.0,0.4565381]],[[109570.0,0.01558],[109580.0,0.05149462],[109590.0,0.07451743],[109600.0,1.09587347],[109610.0,0.91924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458262185,[[109540.0,1.13715657],[109530.0,0.91348198],[109520.0,0.0913402],[109510.0,0.11144618],[109500.0,3.71550783]],[[109550.0,0.15685467],[109560.0,0.01832255],[109570.0,0.0912602],[109580.0,1.06591726],[109590.0,0.17576433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458320440,[[109610.0,2.24941287],[109600.0,1.09583117],[109590.0,0.11146364],[109580.0,2.1918972],[109570.0,0.57764472]],[[109620.0,0.02447854],[109630.0,0.0273128],[109640.0,0.02447],[109660.0,1.73588],[109670.0,0.66852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458352863,[[109670.0,1.0011792],[109650.0,1.11636548],[109640.0,0.0912018],[109630.0,2.6442411],[109570.0,3.7138504]],[[109680.0,0.01420925],[109690.0,0.02375],[109710.0,0.13761481],[109720.0,1.45495496],[109730.0,0.39414563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458362277,[[109670.0,2.00549407],[109650.0,1.20756898],[109640.0,0.0912018],[109630.0,2.0969745],[109610.0,0.5573965]],[[109680.0,0.04538],[109690.0,0.09895043],[109710.0,1.14286133],[109730.0,0.48562572],[109740.0,1.88648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458417800,[[109600.0,0.00011],[109590.0,1.68871954],[109580.0,2.63448],[109570.0,0.46718822],[109560.0,0.0912606]],[[109610.0,0.03881],[109620.0,0.01877073],[109630.0,0.82057399],[109640.0,1.22333291],[109650.0,1.13408641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458461125,[[109610.0,0.89743],[109600.0,0.87838607],[109590.0,0.0912741],[109580.0,0.11197757],[109570.0,0.37200726]],[[109620.0,0.40052872],[109630.0,1.04100892],[109640.0,0.10987918],[109650.0,0.99559429],[109660.0,2.3829285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458504367,[[109620.0,0.89455],[109610.0,0.96929387],[109600.0,0.095792],[109590.0,0.0912735],[109570.0,0.34189101]],[[109630.0,0.03947],[109640.0,0.96824929],[109660.0,1.85361341],[109670.0,1.13866229],[109680.0,1.59124495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458514157,[[109650.0,0.0911917],[109640.0,0.0911977],[109630.0,2.52899382],[109620.0,0.92464064],[109610.0,0.64532035]],[[109660.0,0.02998134],[109670.0,0.24382229],[109690.0,1.05973323],[109700.0,1.8865],[109710.0,1.18580118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458569395,[[109700.0,0.95339563],[109690.0,0.87486055],[109680.0,0.94886203],[109670.0,2.53609781],[109660.0,0.56714224]],[[109710.0,0.06754461],[109720.0,0.01837188],[109730.0,0.04869543],[109740.0,0.07192724],[109750.0,0.17018548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458616527,[[109710.0,1.83956723],[109700.0,0.3603363],[109690.0,0.11109995],[109680.0,0.95344183],[109670.0,0.34605561]],[[109720.0,0.10857961],[109730.0,0.02379],[109740.0,0.88759113],[109750.0,1.14091683],[109760.0,1.00919323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458637444,[[109680.0,0.86560323],[109670.0,0.88444],[109660.0,0.11121634],[109650.0,0.0912289],[109640.0,2.68253343]],[[109690.0,0.03976],[109700.0,0.85769323],[109710.0,0.90305897],[109720.0,1.10178284],[109910.0,0.7119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458685577,[[109680.0,0.00995],[109670.0,0.85769323],[109660.0,0.90155647],[109650.0,0.0912293],[109640.0,2.75524484]],[[109690.0,0.41972],[109710.0,0.89981897],[109720.0,0.95028284],[109730.0,0.01],[109740.0,1.80527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458732717,[[109690.0,0.86560323],[109680.0,0.9006844],[109670.0,0.3557755],[109660.0,0.02051647],[109650.0,1.9165735]],[[109700.0,0.38909],[109710.0,1.7563522],[109720.0,0.07421773],[109730.0,0.1514],[109740.0,1.76657861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458751234,[[109660.0,0.87133323],[109650.0,0.89995193],[109640.0,0.94889333],[109630.0,0.46006242],[109620.0,0.16303692]],[[109670.0,0.38509],[109680.0,1.75567476],[109690.0,0.26740377],[109710.0,0.7430019],[109720.0,0.99060639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458815995,[[109660.0,1.12433323],[109650.0,0.89759193],[109640.0,0.94888923],[109630.0,2.64954554],[109620.0,0.16342996]],[[109670.0,0.03931],[109680.0,0.74046355],[109690.0,0.85769323],[109700.0,0.1514],[109710.0,0.04869543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458874639,[[109630.0,1.73499323],[109620.0,0.2646],[109610.0,1.93775092],[109600.0,0.94896703],[109590.0,0.5412754]],[[109640.0,0.11262816],[109650.0,0.01877116],[109660.0,1.75064178],[109670.0,0.36118267],[109680.0,2.60970525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458894650,[[109640.0,1.73171323],[109630.0,0.28501691],[109620.0,0.0912103],[109610.0,0.11656072],[109600.0,1.39896723]],[[109650.0,0.30745478],[109660.0,0.01862855],[109670.0,1.11312215],[109680.0,0.01729202],[109690.0,0.20009543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756458930463,[[109630.0,0.02155691],[109620.0,0.87521],[109610.0,0.37649022],[109600.0,0.94896653],[109590.0,2.2763217]],[[109640.0,0.04199],[109650.0,0.09087711],[109660.0,1.74676178],[109670.0,0.39172215],[109680.0,0.99244533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459009635,[[109690.0,2.07845193],[109680.0,0.96917358],[109670.0,0.20234506],[109660.0,0.55359779],[109650.0,0.4659551]],[[109700.0,0.03408284],[109710.0,0.0964444],[109720.0,0.85769323],[109730.0,0.00074708],[109740.0,2.59314683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459021241,[[109720.0,0.97585678],[109710.0,0.00455],[109700.0,0.0911498],[109690.0,0.0958332],[109680.0,0.97917198]],[[109730.0,0.29297708],[109750.0,0.01869767],[109760.0,1.17253323],[109770.0,1.80102316],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459085209,[[109730.0,1.67210863],[109720.0,0.87786403],[109710.0,0.4514336],[109700.0,0.0911894],[109690.0,0.45004]],[[109740.0,0.01370148],[109750.0,0.11243742],[109770.0,1.85837274],[109790.0,0.92875922],[109800.0,2.66634047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459117738,[[109760.0,1.77260323],[109750.0,0.360257],[109740.0,0.02014931],[109730.0,0.1822818],[109720.0,1.50205072]],[[109770.0,0.63102609],[109780.0,0.10194622],[109790.0,1.75069497],[109800.0,1.73372],[109810.0,0.04872182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459128237,[[109760.0,0.89812323],[109750.0,0.0956587],[109740.0,0.02014931],[109730.0,0.0911609],[109720.0,1.05204852]],[[109770.0,0.02771],[109780.0,0.10194622],[109790.0,0.87621497],[109800.0,0.8068],[109810.0,0.20012182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459198987,[[109780.0,1.80337873],[109770.0,0.11611834],[109760.0,1.03989723],[109750.0,2.66935907],[109740.0,0.1058869]],[[109790.0,0.01365794],[109810.0,0.04356694],[109820.0,2.59061323],[109830.0,0.8726],[109840.0,1.05781505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459233504,[[109810.0,0.85769323],[109800.0,3.04951091],[109790.0,0.3604267],[109780.0,0.11625847],[109770.0,0.55218663]],[[109820.0,0.0409897],[109840.0,0.85769323],[109850.0,0.32413034],[109860.0,1.88384],[109870.0,1.21554592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459244713,[[109820.0,0.94874553],[109810.0,1.2253006],[109800.0,0.97352388],[109790.0,0.0958269],[109780.0,2.36810302]],[[109830.0,0.20730587],[109840.0,0.01816594],[109860.0,2.93697074],[109870.0,0.00041],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459299847,[[109860.0,0.94871243],[109850.0,0.26925],[109840.0,0.96896455],[109830.0,0.091044],[109820.0,2.29299795]],[[109870.0,0.76347988],[109880.0,0.0182886],[109890.0,1.96479923],[109900.0,0.11611304],[109920.0,2.75061323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459349185,[[109820.0,2.00684328],[109810.0,0.3556955],[109800.0,0.94880143],[109790.0,0.44285637],[109780.0,2.18112]],[[109830.0,0.12575904],[109840.0,0.04184969],[109870.0,1.74969135],[109880.0,0.64772182],[109930.0,0.11362267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459359688,[[109840.0,1.81672593],[109820.0,0.37572215],[109810.0,0.0910999],[109800.0,0.94880153],[109740.0,3.40187609]],[[109850.0,0.01622],[109860.0,0.0254],[109870.0,0.87626458],[109880.0,0.59710193],[109890.0,0.35582867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459417136,[[109780.0,1.72709323],[109770.0,0.02005288],[109760.0,0.94878953],[109750.0,0.0911499],[109740.0,1.84380438]],[[109790.0,0.53269244],[109800.0,0.85769323],[109810.0,0.01864285],[109820.0,0.86936],[109830.0,1.89840467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459467364,[[109750.0,1.72471781],[109740.0,0.11176738],[109730.0,0.0911598],[109720.0,3.05801719],[109710.0,0.17412123]],[[109760.0,0.03963],[109770.0,0.85491781],[109780.0,0.09280959],[109790.0,0.18590188],[109800.0,1.72019781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459478171,[[109760.0,0.0026],[109750.0,0.85495781],[109740.0,0.37636168],[109730.0,0.0911598],[109720.0,2.67872561]],[[109770.0,0.05072],[109780.0,0.9477274],[109790.0,0.89962188],[109800.0,1.00611781],[109810.0,1.80016467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459539604,[[109790.0,1.5590756],[109780.0,0.11127321],[109770.0,0.35049426],[109760.0,3.52308428],[109750.0,0.57026848]],[[109800.0,0.004],[109820.0,0.10907183],[109830.0,0.01862533],[109840.0,0.85491781],[109850.0,0.41235843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459582436,[[109810.0,1.81120721],[109800.0,0.87502137],[109790.0,0.0911156],[109780.0,1.85570415],[109770.0,0.27826624]],[[109820.0,0.28997],[109840.0,0.93985997],[109850.0,0.01835845],[109860.0,1.01172],[109870.0,1.73236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459616852,[[109760.0,0.0112],[109750.0,0.8664],[109740.0,2.67760592],[109730.0,0.02068371],[109720.0,1.03687532]],[[109770.0,1.24988606],[109790.0,0.85952],[109800.0,0.99406594],[109820.0,0.95273588],[109850.0,0.0995175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459670800,[[109740.0,4e-05],[109730.0,0.00908],[109720.0,1.71172912],[109710.0,0.0911755],[109700.0,1.86729488]],[[109750.0,2.37173337],[109770.0,0.25507694],[109780.0,0.04872182],[109790.0,0.01],[109840.0,0.85460912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459703418,[[109740.0,2.04406912],[109730.0,0.46719605],[109720.0,0.94573582],[109710.0,0.0911762],[109700.0,1.95844028]],[[109750.0,0.03601],[109770.0,0.95848606],[109780.0,0.85596],[109790.0,0.1512],[109800.0,3.21378776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459754357,[[109740.0,3.24274736],[109730.0,0.37607625],[109720.0,0.19295325],[109710.0,2.90093181],[109700.0,0.9057932]],[[109750.0,0.003],[109760.0,0.02396],[109770.0,0.10410119],[109780.0,0.96210453],[109790.0,0.54808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459809081,[[109800.0,2.32987686],[109790.0,0.02511987],[109780.0,0.20252249],[109770.0,1.50319363],[109760.0,0.20101736]],[[109810.0,0.0233],[109820.0,1.06716425],[109830.0,0.96210453],[109840.0,0.24076582],[109850.0,2.63140182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459844609,[[109770.0,2.77265004],[109760.0,0.0911409],[109750.0,1.84401968],[109740.0,1.14403022],[109730.0,0.44017932]],[[109780.0,0.10246334],[109800.0,0.52085575],[109810.0,0.04872182],[109820.0,0.24322551],[109860.0,0.96176502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459880440,[[109760.0,1.23154158],[109750.0,0.9383879],[109740.0,4e-05],[109730.0,1.73264],[109720.0,0.94548488]],[[109770.0,0.014],[109780.0,0.02263],[109790.0,1.72017274],[109800.0,0.01836782],[109820.0,1.85187205]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459920359,[[109770.0,2.13684488],[109760.0,0.96576425],[109750.0,0.11158678],[109740.0,1.8233123],[109730.0,0.66147938]],[[109790.0,0.03980878],[109810.0,0.87254301],[109820.0,0.19379202],[110700.0,3.02519414],[123070.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459952690,[[109740.0,0.0911575],[109730.0,0.9413257],[109720.0,0.94547918],[109470.0,0.05185914],[109460.0,42.07748725]],[[109770.0,0.06776181],[109780.0,0.83548],[109790.0,0.85435158],[109810.0,1.7769075],[109910.0,0.1623181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756459989011,[[109830.0,0.0910432],[109820.0,2.17456308],[109810.0,0.3556598],[109800.0,0.9709918],[109790.0,0.4553747]],[[109840.0,0.03922],[109850.0,0.31631959],[109860.0,0.01845812],[109870.0,1.59151158],[109880.0,1.73282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460057272,[[109770.0,0.88205271],[109760.0,0.9590574],[109750.0,0.2646],[109740.0,2.18302963],[109730.0,0.11112718]],[[109780.0,0.04082],[109790.0,0.85435158],[109810.0,0.98485184],[109830.0,0.93460501],[109840.0,1.29215158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460121107,[[109780.0,0.00104],[109770.0,0.84656],[109760.0,0.96536187],[109740.0,2.52505211],[109730.0,0.21843824]],[[109790.0,1.14430158],[109800.0,0.08575055],[109810.0,0.86523491],[109830.0,0.34585458],[109840.0,1.29215158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460132325,[[109780.0,1.81305565],[109770.0,0.0911264],[109760.0,0.96536207],[109750.0,0.3557029],[109740.0,2.19291299]],[[109790.0,0.04995],[109800.0,0.08575055],[109810.0,0.87306649],[109820.0,0.99774],[109830.0,0.11712202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460183559,[[109710.0,2.37636438],[109700.0,0.0911899],[109690.0,0.37588267],[109680.0,0.96586643],[109670.0,0.54257318]],[[109720.0,0.08628039],[109740.0,0.04281427],[109760.0,0.98908764],[109770.0,1.733],[109790.0,0.96861591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460236393,[[109730.0,1.53647758],[109720.0,1.34516087],[109710.0,0.0911766],[109700.0,0.5469405],[109690.0,2.36736397]],[[109740.0,0.09168493],[109750.0,0.01192821],[109760.0,0.04318681],[109770.0,0.85435158],[109780.0,0.87355303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460300060,[[109780.0,2.39219638],[109770.0,0.11108346],[109760.0,1.03655038],[109750.0,2.28492332],[109740.0,0.47624285]],[[109790.0,0.30087223],[109800.0,0.07454974],[109810.0,0.87262324],[109830.0,0.53616046],[109840.0,1.09486699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460310964,[[109760.0,1.70803158],[109750.0,1.8237835],[109740.0,0.37636965],[109730.0,0.51805339],[109720.0,0.97710315]],[[109770.0,0.0396],[109780.0,0.85435158],[109790.0,0.02961413],[109800.0,1.78102132],[109810.0,0.16967166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460371120,[[109730.0,0.42408],[109720.0,0.0911324],[109710.0,1.31822556],[109700.0,0.45762633],[109670.0,1.2411706]],[[109750.0,1.02153453],[109760.0,0.87102714],[109770.0,1.08004987],[109780.0,0.1514],[109800.0,1.76212016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460401834,[[109750.0,2.13647065],[109740.0,0.20290256],[109730.0,0.16507712],[109720.0,2.6991784],[109710.0,1.0202262]],[[109760.0,0.002],[109770.0,0.02266],[109790.0,0.18101413],[109800.0,0.19472259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460431962,[[109770.0,0.94617435],[109750.0,0.3557015],[109740.0,0.11178606],[109730.0,0.17524156],[57496.0,0.1048]],[[109780.0,0.05774821],[109800.0,0.87360599],[109810.0,0.17870015],[109820.0,0.01811207],[109830.0,0.05872182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460483510,[[109830.0,0.95884],[109820.0,0.85508105],[109810.0,2.01679665],[109800.0,1.28795854],[109790.0,0.11167184]],[[109840.0,0.34909782],[109850.0,0.975945],[109860.0,0.01808488],[109870.0,1.06492724],[109880.0,1.17961007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460526542,[[109820.0,1.72152105],[109810.0,0.02091875],[109800.0,0.85512105],[109790.0,0.18477356],[109780.0,0.1144784]],[[109830.0,0.04077],[109840.0,1.19470084],[109850.0,0.22334213],[109860.0,0.0668067],[109870.0,2.64492724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460565774,[[109810.0,0.02191875],[109800.0,4e-05],[109790.0,1.73204309],[109780.0,0.0910795],[109770.0,2.0876877]],[[109820.0,2.27943375],[109840.0,0.88470084],[109850.0,0.12086395],[109860.0,0.61708488],[109870.0,1.79660724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460632031,[[109850.0,1.72551406],[109840.0,0.2646],[109830.0,0.1630977],[109820.0,0.23513408],[109810.0,2.62388086]],[[109860.0,0.04128],[109870.0,0.01877558],[109880.0,0.86471302],[109890.0,0.09033605],[109900.0,0.45480383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460664443,[[109870.0,0.85608105],[109860.0,0.3556109],[109850.0,0.11125941],[109840.0,1.06059345],[109830.0,0.6130972]],[[109880.0,0.13607197],[109890.0,0.11434605],[109900.0,0.25488201],[109910.0,2.81452105],[109950.0,0.74011569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460701365,[[109890.0,1.70444105],[109880.0,0.0909993],[109870.0,0.0910009],[109860.0,0.37565384],[109850.0,0.22572931]],[[109900.0,0.1840972],[109920.0,1.85560105],[109940.0,2.16888],[109950.0,0.79883751],[109960.0,0.85508105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460770418,[[109920.0,2.16814865],[109910.0,0.11145529],[109900.0,0.355583],[109890.0,0.27792006],[109880.0,0.8756598]],[[109930.0,0.12031112],[109940.0,0.01866557],[109950.0,1.70256105],[109960.0,0.13526491],[109970.0,0.63772182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460819842,[[109910.0,0.878],[109890.0,0.0909921],[109880.0,2.69356103],[109870.0,0.71460412]],[[109920.0,0.03832],[109930.0,0.87042207],[109940.0,0.8464],[109950.0,0.1511],[109960.0,2.69173818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460831658,[[109910.0,0.03164],[109900.0,1.69834138],[109890.0,0.0909854],[109880.0,2.95816103],[109870.0,0.56447942]],[[109920.0,0.38842],[109930.0,0.86444069],[109950.0,0.1511],[109960.0,2.68173818],[109980.0,0.74404738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460889302,[[109950.0,1.78808438],[109940.0,0.0909454],[109930.0,0.37574447],[109920.0,0.94310648],[109910.0,2.20010826]],[[109960.0,0.47439402],[109980.0,2.08960152],[109990.0,0.11975238],[110000.0,3.0790232],[110020.0,0.80457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460932837,[[109960.0,2.15915498],[109950.0,2.17648563],[109940.0,0.090947],[109930.0,0.23490422],[109920.0,1.30214138]],[[109980.0,0.02443],[109990.0,0.87069736],[110000.0,0.92700685],[110080.0,0.94325138],[110090.0,0.8742181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460946344,[[109950.0,1.72084183],[109930.0,1.84050287],[109920.0,0.94310858],[109910.0,0.57528788],[63239.0,0.11198221]],[[109960.0,0.0407],[109970.0,0.8709216],[109980.0,1.00118],[109990.0,0.01855598],[110000.0,0.93251197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756460998193,[[109940.0,0.67799],[109930.0,3.01466244],[109920.0,0.37626769],[109910.0,0.0909707],[109900.0,0.2054976]],[[109950.0,0.04001],[109960.0,0.85214138],[109970.0,0.86850022],[109990.0,0.41327652],[110000.0,0.93251197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461051441,[[109870.0,1.79804628],[109860.0,0.0910178],[109850.0,2.19884204],[109840.0,1.21703737],[109830.0,0.16454762]],[[109880.0,0.03975],[109900.0,1.02148887],[109910.0,0.26329803],[109920.0,1.30812469],[109940.0,0.74101621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461068355,[[109870.0,0.00922],[109860.0,1.78971738],[109850.0,0.28484836],[109840.0,1.03420478],[109830.0,2.24923524]],[[109880.0,0.31526836],[109890.0,0.86121135],[109900.0,1.01590749],[109910.0,0.04872182],[109920.0,1.48841065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461121396,[[109880.0,0.9367218],[109870.0,1.32353273],[109860.0,0.11151328],[109850.0,0.43771285],[109840.0,0.87236124]],[[109890.0,0.0396],[109900.0,0.02224749],[109910.0,0.07257575],[109920.0,1.86724469],[109930.0,0.01873728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461196563,[[109850.0,0.85361886],[109840.0,0.95525156],[109830.0,0.4701181],[109820.0,0.53428135],[109810.0,1.99508819]],[[109860.0,0.05661483],[109870.0,0.85357886],[109880.0,0.86271404],[109890.0,0.1512],[109900.0,0.00932554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461239501,[[109860.0,2.89492995],[109850.0,0.182092],[109840.0,0.13478668],[109830.0,1.05139609],[109820.0,2.31805662]],[[109870.0,0.002],[109880.0,1.00221043],[109890.0,0.84272],[109900.0,0.16052554],[109920.0,3.18775821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461288045,[[109880.0,3.62061803],[109870.0,0.4466246],[109860.0,1.23541336],[109850.0,0.5462012],[109840.0,3.33435823]],[[109890.0,0.002],[109900.0,0.02252],[109910.0,1.03293214],[109920.0,0.01857501],[109930.0,0.66182501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461350105,[[109890.0,0.9303948],[109880.0,1.01613113],[109870.0,0.1115402],[109860.0,0.45606627],[109850.0,2.3445598]],[[109900.0,0.90145974],[109920.0,0.95383568],[109930.0,0.23654501],[109940.0,0.55028],[109970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461384946,[[109860.0,0.9795402],[109850.0,2.6954392],[109840.0,0.54749725],[109830.0,1.90169153],[109820.0,0.2357722]],[[109870.0,0.0590377],[109880.0,0.85433131],[109890.0,0.01818348],[109900.0,0.83852],[109910.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461428982,[[109850.0,0.94877808],[109840.0,0.94436291],[109830.0,0.49068405],[109820.0,0.1630249],[109810.0,2.24614802]],[[109860.0,0.04046],[109870.0,0.88127482],[109890.0,0.85582348],[109900.0,0.51323036],[109910.0,2.22772182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461512339,[[109880.0,0.054104],[109870.0,0.02267],[109860.0,0.95987626],[109850.0,0.11101428],[109840.0,0.8645563]],[[109890.0,3.49571536],[109900.0,0.24225072],[109910.0,1.731],[109920.0,1.48090037],[109930.0,0.16952115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461555881,[[109860.0,0.13963325],[109850.0,1.18838536],[109840.0,0.0910363],[109830.0,1.31551546],[109820.0,0.33585068]],[[109870.0,1.85192588],[109890.0,1.1386991],[109910.0,1.731],[109930.0,0.12079933],[109940.0,0.06492724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461604728,[[109830.0,0.003],[109810.0,0.02497],[109800.0,0.26464],[109790.0,2.80575466],[109780.0,0.52972357]],[[109840.0,3.06395252],[109860.0,1.03265252],[109870.0,0.12107826],[109880.0,0.4378],[109890.0,2.67320302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461669177,[[109890.0,0.2333686],[109880.0,0.9332364],[109870.0,0.94492546],[109860.0,0.11099718],[109850.0,0.02007556]],[[109900.0,1.22156896],[109920.0,1.19678337],[109930.0,1.78004182],[109940.0,0.79368813],[110390.0,0.38589414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461679379,[[109840.0,0.03827],[109830.0,1.17406011],[109820.0,0.0910522],[109810.0,0.0910551],[109800.0,1.13264289]],[[109860.0,1.69615406],[109870.0,0.01806888],[109880.0,0.85391406],[109890.0,2.12573027],[109900.0,0.02971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461748646,[[109900.0,0.090914],[109880.0,0.04397171],[109870.0,0.0910037],[109860.0,1.29350305],[109850.0,0.37592859]],[[109910.0,2.25680972],[109920.0,0.93648179],[109930.0,1.90050831],[109940.0,0.06492724],[109950.0,1.51168459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461802096,[[109940.0,0.131614],[109930.0,1.07048868],[109920.0,1.89381501],[109910.0,0.19296703],[109900.0,0.2054634]],[[109950.0,1.57560303],[109960.0,0.77704152],[109970.0,1.88204],[109980.0,1.0753348],[109990.0,1.59602664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461815801,[[109910.0,0.21622293],[109900.0,0.5535056],[109890.0,0.3461715],[109880.0,0.31690091],[109870.0,1.8510807]],[[109920.0,0.85292081],[109930.0,0.84408],[109940.0,0.01833537],[109950.0,0.48588204],[109960.0,0.87112233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461866552,[[109940.0,0.16502194],[109930.0,0.09096],[109920.0,0.02007816],[109910.0,1.01271638],[109900.0,1.84157521]],[[109950.0,1.29687001],[109960.0,0.1512],[109970.0,1.73084],[109980.0,0.4378],[109990.0,0.11853528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461925598,[[109940.0,0.120104],[109930.0,0.02427],[109910.0,0.96430472],[109900.0,0.91268],[109890.0,0.28910051]],[[109950.0,2.41616006],[109960.0,0.85292081],[109970.0,0.1512],[109980.0,0.49652182],[109990.0,1.84849528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461944316,[[109940.0,1.70031959],[109930.0,0.95976502],[109920.0,0.96739921],[109910.0,0.37598341],[109900.0,0.2647843]],[[109950.0,0.15909881],[109960.0,0.85292081],[109970.0,0.8502],[109980.0,0.4378],[109990.0,1.72996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756461976954,[[109940.0,0.484264],[109930.0,0.96436523],[109920.0,1.28586728],[109910.0,0.29692405],[109900.0,0.44182927]],[[109950.0,1.00460841],[109960.0,0.93645184],[109990.0,1.88116],[110000.0,1.42088767],[110010.0,0.04872182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462054516,[[110000.0,0.458364],[109990.0,1.88016127],[109980.0,0.56441908],[109970.0,0.1818424],[109960.0,0.87088214]],[[110010.0,1.23364791],[110020.0,0.85592],[110040.0,1.00243269],[110050.0,0.11542351],[110060.0,2.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462073342,[[110000.0,2.44249746],[109990.0,0.0909041],[109980.0,1.52218433],[109970.0,1.8197607],[109960.0,0.19324925]],[[110010.0,0.10781761],[110020.0,0.07449517],[110030.0,1.00616],[110040.0,0.95776525],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462141213,[[110050.0,0.120734],[110040.0,0.02375],[110030.0,1.8199386],[110020.0,0.02022822],[110010.0,2.26390706]],[[110060.0,2.22037598],[110080.0,0.8505424],[110090.0,0.151],[110100.0,1.84674598],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462180348,[[110030.0,0.394484],[110010.0,0.96148459],[110000.0,0.9577421],[109990.0,0.20454475],[109980.0,2.24377912]],[[110040.0,1.79091677],[110060.0,0.16713636],[110070.0,1.7284],[110080.0,0.89926422],[110090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462193953,[[110030.0,0.08567364],[110010.0,0.02333],[110000.0,0.01988511],[109990.0,0.8505424],[109980.0,2.67653202]],[[110040.0,2.98124435],[110060.0,0.16713636],[110070.0,1.7284],[110080.0,0.89926422],[110090.0,0.07492724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462277630,[[110020.0,0.14420399],[110010.0,0.01989255],[110000.0,1.21992623],[109990.0,0.0909047],[109980.0,1.19545975]],[[110030.0,0.94524],[110040.0,1.80017437],[110050.0,0.151],[110060.0,0.13563543],[110070.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462316258,[[110020.0,0.14420399],[110010.0,0.01989255],[110000.0,2.07149054],[109990.0,0.3555033],[109980.0,1.9528947]],[[110030.0,2.04580679],[110040.0,0.92246116],[110050.0,0.151],[110060.0,0.01613636],[110070.0,2.28277731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462330271,[[110020.0,0.21420399],[110010.0,0.87109934],[110000.0,1.31118535],[109990.0,0.2646],[109980.0,0.20455235]],[[110030.0,1.79576679],[110040.0,0.07125437],[110050.0,0.151],[110060.0,0.01613636],[110070.0,2.28277731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462403221,[[110000.0,0.00799],[109990.0,0.02413],[109970.0,1.22040668],[109960.0,0.6926145],[109950.0,0.10529981]],[[110010.0,2.43755862],[110040.0,0.92226299],[110050.0,2.17636],[110060.0,0.06485818],[110100.0,12.11982267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462443047,[[109910.0,0.5910911],[109890.0,2.67242631],[109880.0,0.34783557],[109870.0,0.17250468],[109860.0,0.1010155]],[[109950.0,2.30582525],[109960.0,0.85199941],[109970.0,0.08325891],[109980.0,0.04872182],[109990.0,0.07492724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462454468,[[109930.0,0.03852],[109910.0,0.11144638],[109890.0,2.1962684],[109880.0,1.29083378],[109870.0,0.08393979]],[[109940.0,1.72831941],[109960.0,0.97284827],[109970.0,0.23413215],[109980.0,0.4378],[109990.0,0.05883888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462512310,[[109920.0,0.03829],[109910.0,0.11096384],[109900.0,1.81732006],[109890.0,0.2022224],[109880.0,1.71776629]],[[109930.0,0.86459941],[109940.0,0.84856],[109960.0,0.97284827],[109970.0,1.96437215],[109990.0,0.49663888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462577963,[[109910.0,0.00329],[109900.0,0.02047275],[109890.0,0.02419],[109880.0,0.46923315],[109870.0,0.0910105]],[[109920.0,1.71171941],[109940.0,1.73048],[109950.0,0.151],[109960.0,1.45948715],[109970.0,0.09313215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462587173,[[109880.0,0.003],[109870.0,0.04646673],[109860.0,0.0910162],[109850.0,1.90329686],[109840.0,0.36603351]],[[109890.0,0.85199941],[109900.0,0.84672],[109920.0,0.85199941],[109930.0,0.151],[109940.0,2.87805251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462645033,[[109870.0,0.00236],[109860.0,0.04304565],[109850.0,1.16491406],[109840.0,1.22144818],[109830.0,1.05129981]],[[109880.0,2.14762311],[109890.0,1.04243846],[109900.0,0.12015794],[109910.0,2.32004],[109920.0,0.96026311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462702867,[[109870.0,0.018],[109860.0,0.04497119],[109850.0,0.85344746],[109840.0,0.46461468],[109830.0,0.20467415]],[[109880.0,1.73836746],[109890.0,0.08217535],[109900.0,0.27135794],[109910.0,1.73104],[109920.0,0.90228634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462765612,[[109930.0,1.80939229],[109920.0,0.47281463],[109910.0,0.1819412],[109900.0,1.0059056],[109890.0,0.09195634]],[[109940.0,0.00915],[109950.0,0.09002367],[109960.0,1.13050159],[109980.0,1.7304],[109990.0,0.26727733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462785421,[[109950.0,1.61496559],[109940.0,0.95276616],[109930.0,0.0909599],[109920.0,1.43946687],[109910.0,2.6347211]],[[109960.0,0.27],[109970.0,0.00715],[109980.0,2.5716],[109990.0,1.05306047],[110000.0,0.5029185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462824153,[[109980.0,1.45898871],[109970.0,0.0909214],[109960.0,1.04800665],[109950.0,1.07480083],[109940.0,0.18282557]],[[109990.0,2.16689887],[110010.0,1.10958931],[110020.0,1.84616009],[110040.0,0.95838931],[110050.0,0.5029185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462856485,[[109990.0,1.00333931],[109980.0,0.1165013],[109970.0,0.9305225],[109960.0,0.46916595],[109950.0,1.15191075]],[[110000.0,2.07623721],[110010.0,1.03081183],[110020.0,1.72976],[110040.0,1.22588538],[110050.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462910025,[[109970.0,0.02124],[109960.0,0.04834473],[109950.0,1.05585779],[109940.0,1.1950264],[109930.0,1.8203596]],[[109980.0,2.05076364],[110000.0,1.00228364],[110010.0,0.08212936],[110020.0,2.16724],[110080.0,12.01036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756462952643,[[109930.0,0.003],[109920.0,0.04431079],[109890.0,1.28565624],[109880.0,0.1444],[109870.0,3.57679144]],[[109940.0,2.04160238],[109960.0,2.73208364],[109970.0,0.11788308],[109980.0,0.05883888],[109990.0,0.0651185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463049925,[[109960.0,2.20109022],[109950.0,0.0909443],[109940.0,0.3555462],[109930.0,0.22487964],[109920.0,1.41773801]],[[109970.0,0.15084002],[109980.0,0.83784],[109990.0,0.85185422],[110000.0,2.00217305],[110020.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463064528,[[109960.0,0.0605],[109950.0,1.68917422],[109940.0,0.4464931],[109930.0,0.18289937],[109920.0,0.96288791]],[[109970.0,1.0771795],[109980.0,0.8376],[110000.0,2.85402727],[110020.0,0.48663888],[110030.0,0.7890671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463099558,[[109980.0,1.37338846],[109970.0,0.9273677],[109960.0,1.34093074],[109950.0,0.43910886],[109940.0,2.19365733]],[[109990.0,0.042],[110000.0,0.10451594],[110010.0,0.8364],[110020.0,0.85152258],[110030.0,1.72948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463192430,[[110040.0,0.0032],[110020.0,0.04427713],[110000.0,2.57955168],[109990.0,0.183172],[58100.0,0.098]],[[110050.0,1.54572225],[110060.0,1.05845157],[110070.0,1.7286],[110080.0,0.86119168],[110090.0,0.16654627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463211535,[[110030.0,0.01609],[110020.0,0.04411713],[110010.0,0.94208428],[110000.0,0.3622945],[109990.0,0.30582798]],[[110040.0,1.72610168],[110050.0,0.00932798],[110060.0,0.22315157],[110070.0,1.7286],[110080.0,0.86119168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463265077,[[110070.0,1.22404188],[110060.0,0.9249662],[110050.0,0.18194303],[110040.0,1.29156822],[110030.0,0.20450195]],[[110080.0,0.03924],[110090.0,0.93177417],[110100.0,0.26168],[110110.0,0.1509],[110120.0,0.85066414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463323127,[[109990.0,0.40266],[109980.0,0.87084567],[109970.0,0.8479605],[109960.0,1.02342616],[109950.0,0.3555378]],[[110000.0,0.03955],[110010.0,1.68426414],[110020.0,0.07127458],[110040.0,0.8599159],[110060.0,1.78731888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463340443,[[109990.0,0.04266],[109980.0,0.87084567],[109970.0,0.6738401],[109960.0,1.40174281],[109950.0,0.0909365]],[[110000.0,1.72373414],[110020.0,0.07127458],[110030.0,0.1509],[110040.0,0.8599159],[110170.0,0.25970896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463401880,[[109980.0,2.37472401],[109970.0,1.56470958],[109960.0,1.89271328],[109950.0,1.21103445],[109940.0,0.5509469]],[[110000.0,0.02292],[110010.0,0.83312],[110020.0,0.07127458],[110040.0,1.1179189],[110070.0,1.02288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463465844,[[109980.0,1.61501833],[109970.0,1.2057989],[109960.0,0.96342776],[109950.0,0.090942],[109940.0,2.82107159]],[[109990.0,0.04259],[110010.0,1.70003013],[110020.0,0.19098265],[110030.0,0.1509],[110040.0,2.59065175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463474958,[[109970.0,0.00454],[109950.0,0.3555384],[109940.0,1.93350145],[109930.0,0.62187209],[109920.0,1.11524404]],[[109990.0,2.01095246],[110000.0,0.85195013],[110020.0,0.34188265],[110030.0,0.04883888],[110040.0,3.09418863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463526802,[[109940.0,2.45842183],[109920.0,1.14750678],[109910.0,0.1009762],[109900.0,2.449599],[109890.0,0.47535547]],[[109950.0,0.005],[109960.0,0.09486971],[109970.0,1.55726644],[110000.0,2.73313013],[110070.0,0.11395738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463584448,[[110010.0,1.27284383],[110000.0,0.0909019],[109990.0,0.93918041],[109980.0,0.20454445],[109970.0,2.43715821]],[[110030.0,1.22315],[110040.0,2.58174013],[110060.0,0.1511],[110080.0,0.85195013],[110090.0,0.05883888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463594961,[[109960.0,0.372],[109950.0,1.09804753],[109940.0,0.10028936],[109930.0,0.0909582],[109920.0,0.94291563]],[[109970.0,0.04298],[109980.0,0.85195013],[109990.0,0.42424],[110000.0,0.85195013],[110120.0,0.16279627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463667612,[[110000.0,1.30285203],[109990.0,1.13273065],[109980.0,0.090911],[109970.0,0.89085876],[109960.0,1.61049868]],[[110010.0,0.001],[110030.0,0.94956257],[110040.0,0.00039],[110050.0,2.68566015],[110060.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463708654,[[110000.0,0.3552],[109990.0,0.94285513],[109980.0,0.9272785],[109970.0,0.21361493],[109960.0,1.20748043]],[[110010.0,0.04073],[110020.0,0.85195013],[110030.0,0.91001244],[110040.0,1.01275741],[110060.0,1.73848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463745979,[[109970.0,0.00454],[109960.0,0.00529],[109950.0,1.77921183],[109930.0,0.6422033],[109920.0,0.94291283]],[[109980.0,1.98873326],[110000.0,0.85195013],[110010.0,0.26993269],[110020.0,1.77763888],[110030.0,1.25597313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463804220,[[109990.0,0.87331013],[109980.0,0.9263988],[109970.0,0.3555269],[109960.0,1.06560056],[109950.0,0.0909413]],[[110000.0,0.03834],[110010.0,1.68743013],[110020.0,0.00908198],[110030.0,0.22465244],[110080.0,0.93334826]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463846859,[[109970.0,1.20978013],[109960.0,0.0909354],[109950.0,0.93846627],[109940.0,0.22267266],[109930.0,2.084993]],[[109980.0,0.0157],[109990.0,1.58019013],[110000.0,0.151],[110010.0,1.72912],[110020.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463887190,[[109950.0,2.14048193],[109930.0,1.94298316],[109920.0,1.0152664],[109910.0,0.0909771],[109900.0,0.61732711]],[[109960.0,0.04081],[109980.0,1.62071013],[110000.0,0.85195013],[110130.0,0.16279627],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463950145,[[110020.0,2.14472832],[110000.0,0.94182482],[109990.0,0.20453905],[109980.0,0.16266294],[109840.0,0.45863946]],[[110030.0,0.13428502],[110040.0,0.09543052],[110050.0,0.85091852],[110060.0,1.72888],[110070.0,0.26744167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756463994577,[[110060.0,1.31127917],[110050.0,0.1817233],[110040.0,1.02171126],[110030.0,0.20451235],[110020.0,0.4544482]],[[110070.0,0.092],[110080.0,0.10854457],[110090.0,1.68334187],[110100.0,1.72897],[110110.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464037112,[[110060.0,2.14397384],[110040.0,1.10652293],[110030.0,0.0908749],[110020.0,1.93235575],[110010.0,0.4544887]],[[110070.0,0.14],[110080.0,1.79076111],[110100.0,1.72897],[110110.0,0.151],[110200.0,2.84142578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464117678,[[110050.0,1.13537117],[110040.0,0.0908682],[110030.0,1.03551275],[110020.0,0.45566805],[109990.0,0.77984426]],[[110060.0,0.99462795],[110070.0,1.93926795],[110090.0,0.00890264],[110100.0,2.75781216],[110110.0,0.48663888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464194447,[[110050.0,2.68542657],[110040.0,1.477258],[110030.0,0.0908759],[110020.0,0.20451515],[110010.0,1.86147035]],[[110060.0,0.051],[110070.0,0.8511],[110080.0,0.95698795],[110090.0,0.00890264],[110100.0,2.90911216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464210560,[[110060.0,0.17851322],[110050.0,0.003],[110040.0,1.31245325],[110030.0,0.20450655],[110020.0,0.0908845]],[[110070.0,2.03162188],[110090.0,0.00890264],[110100.0,2.90911216],[110110.0,0.11935051],[110290.0,0.3246362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464286125,[[110060.0,1.01786795],[110050.0,0.94066645],[110040.0,2.38394241],[110030.0,0.20450635],[110020.0,0.0908807]],[[110070.0,0.35525],[110080.0,3.51734795],[110090.0,0.00890264],[110100.0,1.18071216],[110120.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464350276,[[110060.0,0.17876322],[110050.0,1.06592478],[110040.0,2.99159068],[110030.0,0.3554707],[110020.0,0.26245207]],[[110070.0,1.78745763],[110090.0,0.15980264],[110100.0,1.02927184],[110110.0,1.72812],[110120.0,0.48663888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464366194,[[110060.0,0.99836763],[110050.0,0.10906695],[110040.0,2.90068828],[110030.0,0.4463421],[110020.0,0.26245207]],[[110070.0,1.79705763],[110090.0,0.15980264],[110100.0,1.02927184],[110110.0,1.72812],[110120.0,0.48663888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464448467,[[110080.0,1.45237085],[110070.0,1.04769553],[110060.0,0.22284778],[110050.0,0.35427022],[110040.0,2.28484879]],[[110090.0,0.37090264],[110100.0,1.02927184],[110120.0,1.87878],[110130.0,1.07448686],[110140.0,0.04902518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464543056,[[110040.0,1.21346921],[110030.0,0.0238],[110020.0,0.01850219],[109990.0,0.2646],[109980.0,0.27662995]],[[110050.0,1.18195307],[110070.0,0.27160447],[110080.0,3.01687307],[110090.0,0.50601694],[110240.0,0.39220148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464575377,[[110010.0,0.2545585],[110000.0,0.85549307],[109980.0,0.0909196],[109970.0,0.10913588],[109960.0,0.94188357]],[[110020.0,1.38508006],[110030.0,0.04902518],[110040.0,2.64483998],[110060.0,0.83297559],[110130.0,2.72900015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464604006,[[109980.0,0.05884559],[109950.0,1.22465528],[109940.0,0.17190353],[109910.0,0.2537878],[109860.0,0.9101517]],[[110010.0,4.02585353],[110020.0,0.08243655],[110030.0,0.11539725],[110040.0,0.89997825],[110050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464654053,[[109970.0,0.04437],[109960.0,0.85095307],[109950.0,0.0909394],[109940.0,0.0909472],[109930.0,0.0909612]],[[109980.0,0.11],[109990.0,0.85095307],[110000.0,0.1509],[110010.0,1.6260715],[110020.0,0.13126223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464695793,[[110000.0,1.14171307],[109990.0,0.0909056],[109980.0,0.10005829],[109970.0,0.0909212],[109960.0,1.05585318]],[[110010.0,0.181],[110020.0,0.08223705],[110030.0,1.00185307],[110040.0,1.72928],[110060.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464736410,[[110000.0,0.00554],[109990.0,0.02412],[109970.0,0.94187887],[109950.0,0.3151203],[64141.0,0.11059971]],[[110010.0,0.591],[110020.0,0.08223705],[110040.0,2.73123307],[110050.0,0.04902518],[110060.0,0.19423857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464787747,[[109940.0,0.89123307],[109930.0,0.004],[109920.0,0.94192387],[109910.0,0.3555802],[109900.0,0.0909884]],[[109950.0,0.07],[109960.0,2.58087307],[109970.0,0.02053328],[109980.0,0.4378],[109990.0,0.04902518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464817360,[[109940.0,0.88949307],[109930.0,0.091964],[109920.0,0.94192317],[109910.0,0.0909738],[109900.0,0.20495151]],[[109950.0,0.13994243],[109960.0,2.5485276],[109970.0,0.35180408],[110010.0,0.01],[110020.0,1.21751228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464857989,[[109950.0,0.03944],[109940.0,0.94190807],[109920.0,1.21584027],[109910.0,0.20494401],[109900.0,0.1009844]],[[109960.0,0.89178307],[109970.0,0.10130245],[109980.0,1.73008],[109990.0,0.34139806],[110000.0,1.00195307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464919422,[[109990.0,0.98076617],[109980.0,0.3409198],[109970.0,0.11211891],[109960.0,0.94188537],[109950.0,0.78947606]],[[110000.0,0.11],[110010.0,0.02293],[110030.0,0.85095307],[110040.0,1.88044],[110050.0,0.04902518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464950848,[[110010.0,0.89015307],[110000.0,0.0909009],[109990.0,0.01822089],[109980.0,0.0909147],[109970.0,2.22604468]],[[110020.0,0.02059],[110030.0,0.10462303],[110040.0,2.58039307],[110060.0,0.1514],[110070.0,0.60457757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756464985185,[[110020.0,0.03975],[110000.0,0.85095307],[109990.0,0.2231],[109980.0,0.3555115],[109970.0,0.11823237]],[[110030.0,1.31225863],[110050.0,1.72884],[110060.0,0.0004],[110070.0,0.60457757],[110080.0,0.91631998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465054431,[[110050.0,1.15923278],[110040.0,0.355461],[110030.0,0.0908711],[110020.0,0.10902409],[110010.0,0.86150187]],[[110060.0,0.01084],[110070.0,0.94033673],[110090.0,1.72868],[110110.0,0.60478269],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465113088,[[110060.0,0.95788457],[110050.0,0.01852971],[110040.0,1.03268047],[110030.0,0.36446],[110020.0,0.10902599]],[[110070.0,0.01859],[110090.0,1.00195307],[110110.0,1.81137228],[110120.0,0.86137307],[110130.0,0.48682518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465130796,[[110080.0,0.03942],[110070.0,0.01834332],[110060.0,0.85095307],[110050.0,0.37398501],[110040.0,0.94181677]],[[110090.0,0.85195307],[110110.0,1.96237228],[110120.0,0.85137307],[110130.0,0.49682518],[110350.0,0.51941792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465206267,[[110080.0,0.01605],[110070.0,0.04318332],[110060.0,0.85095307],[110050.0,0.0908553],[110040.0,1.20641417]],[[110090.0,1.02906282],[110110.0,0.08349228],[110120.0,2.57925307],[110130.0,0.48682518],[110150.0,0.19141702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465254799,[[110170.0,0.84995356],[110160.0,0.02089989],[110150.0,0.0907726],[110140.0,0.0907799],[110130.0,0.18326602]],[[110180.0,0.06610734],[110190.0,0.85890454],[110210.0,0.27227861],[110230.0,0.18244136],[110250.0,0.74034536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465268913,[[110150.0,0.85515356],[110140.0,0.090781],[110130.0,0.18537331],[110120.0,2.69791436],[110110.0,0.0908054]],[[110160.0,0.06531327],[110180.0,0.917626],[110190.0,1.80071789],[110200.0,1.33587993],[110210.0,0.07225343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465327164,[[110140.0,0.03984],[110130.0,0.84995356],[110120.0,0.10950921],[110110.0,0.0908056],[110100.0,0.22477932]],[[110150.0,1.01727841],[110180.0,0.01864726],[110190.0,1.92702518],[110200.0,1.2207258],[110210.0,0.79109343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465378702,[[110080.0,0.89556356],[110070.0,0.0908432],[110060.0,0.0184947],[110050.0,0.3554603],[110040.0,1.12838719]],[[110090.0,0.18197649],[110100.0,0.00898383],[110110.0,0.01992649],[110120.0,1.04977874],[110130.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465423026,[[110040.0,0.04511],[110030.0,0.0908768],[110020.0,0.07336841],[110010.0,0.10001034],[110000.0,3.0471866]],[[110050.0,0.07008081],[110060.0,0.84995356],[110070.0,0.01991201],[110080.0,0.84995356],[110090.0,0.09410564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465457239,[[110100.0,0.89433356],[110090.0,0.0908269],[110080.0,1.01319549],[110070.0,0.36448355],[110060.0,0.090847]],[[110110.0,0.15029882],[110120.0,0.84995356],[110140.0,1.72804],[110150.0,0.0742112],[110200.0,0.9316622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465520390,[[110020.0,0.03917],[110000.0,0.95926165],[109990.0,0.09996636],[109980.0,0.0909173],[109970.0,2.05810805]],[[110030.0,0.89796532],[110050.0,0.1508],[110060.0,1.72832],[110070.0,0.05902518],[110080.0,0.91532047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465564513,[[110040.0,0.01563],[110030.0,0.02466],[110020.0,0.84995356],[110010.0,0.0954321],[110000.0,0.84995356]],[[110050.0,1.24780536],[110060.0,1.84739393],[110070.0,0.1508],[110080.0,1.61467751],[110110.0,0.08170864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465591736,[[110020.0,0.02059],[110000.0,0.94085406],[109990.0,0.01861191],[109980.0,0.20497254],[109970.0,2.09322987]],[[110030.0,1.30342435],[110050.0,0.01600657],[110060.0,1.99819393],[110070.0,0.04902518],[110120.0,0.94095356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465656179,[[109990.0,0.29407],[109980.0,0.84995356],[109970.0,0.0909225],[109960.0,0.86813439],[109950.0,2.19871124]],[[110000.0,0.002],[110010.0,0.96976687],[110020.0,1.88012],[110030.0,0.07114454],[110040.0,1.33677874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465693918,[[110010.0,1.23452706],[110000.0,0.86995512],[109990.0,0.1818078],[109980.0,0.22526663],[109960.0,1.93950466]],[[110020.0,0.012],[110030.0,0.07114454],[110040.0,1.72924],[110050.0,0.9835922],[110070.0,0.20002518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465736753,[[110020.0,1.25135014],[110010.0,0.0908919],[110000.0,0.94538796],[109990.0,0.0909045],[109980.0,0.58877604]],[[110030.0,0.0761831],[110050.0,1.74484657],[110060.0,0.84995356],[110080.0,1.76567751],[110090.0,0.07273321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465759673,[[110040.0,0.89539356],[110030.0,0.0908711],[110020.0,0.11148988],[110010.0,0.355492],[110000.0,0.97845769]],[[110050.0,0.03789277],[110060.0,0.84995356],[110070.0,0.27136226],[110080.0,0.84995356],[110090.0,3.01128352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465813818,[[110120.0,0.87586356],[110100.0,0.0908135],[110090.0,0.0908269],[110080.0,0.96545817],[110070.0,0.1040114]],[[110130.0,0.11106238],[110150.0,1.00095356],[110170.0,1.72784],[110180.0,0.04902518],[110190.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465868474,[[110130.0,0.87624356],[110120.0,0.02055269],[110110.0,0.090804],[110100.0,0.0908128],[110090.0,0.25142718]],[[110140.0,0.03996],[110150.0,0.84995356],[110160.0,0.19732344],[110170.0,1.72692],[110180.0,0.04902518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465936111,[[110160.0,0.94072336],[110150.0,0.11106607],[110140.0,0.31555331],[110130.0,0.40486774],[110120.0,1.40746366]],[[110170.0,0.01944],[110180.0,0.89456834],[110190.0,0.07233325],[110200.0,0.84995356],[110210.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756465948126,[[110170.0,0.1077015],[110160.0,0.94072336],[110150.0,0.22512051],[110140.0,0.11071787],[110130.0,0.49566034]],[[110180.0,0.29644],[110190.0,0.84995356],[110210.0,0.1508],[110240.0,0.90897874],[123070.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466008959,[[110200.0,0.003],[110190.0,0.96097278],[110180.0,0.1785802],[110170.0,0.18239607],[110160.0,1.0547718]],[[110210.0,0.37094],[110220.0,0.96154368],[110240.0,1.00075356],[110250.0,1.77494518],[110260.0,0.12745518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466064014,[[110220.0,0.03683251],[110210.0,0.94568356],[110200.0,0.37038826],[110190.0,0.55288936],[110180.0,1.8164702]],[[110230.0,0.0393],[110240.0,0.88149393],[110280.0,0.84995356],[110290.0,0.4478],[110300.0,0.1996958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466079225,[[110220.0,0.13408511],[110200.0,0.48810515],[110190.0,0.55288936],[110180.0,1.8164708],[63449.0,0.0091]],[[110230.0,0.0393],[110240.0,0.95518745],[110260.0,0.1508],[110280.0,1.40809853],[110290.0,0.0588958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466114050,[[110150.0,1.14676356],[110140.0,0.1111286],[110130.0,0.08116309],[110120.0,2.808111],[110110.0,0.16430006]],[[110160.0,0.05775977],[110170.0,0.84995356],[110180.0,0.07108397],[110190.0,0.16900449],[110200.0,0.84995356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466179712,[[110190.0,0.02074],[110180.0,0.86987569],[110170.0,0.090753],[110160.0,1.04235397],[110150.0,0.0907758]],[[110200.0,0.41177],[110210.0,0.06303201],[110220.0,0.1508],[110230.0,1.72576],[110240.0,1.32869945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466198422,[[110160.0,0.17904831],[110150.0,0.86988715],[110140.0,0.1156545],[110130.0,0.17202812],[110120.0,1.33893239]],[[110170.0,1.00830356],[110180.0,0.07430714],[110190.0,0.01809837],[110200.0,0.84995356],[110210.0,0.07445317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466239461,[[110150.0,0.14256831],[110130.0,0.08982005],[110120.0,0.08124032],[110110.0,0.94075806],[110100.0,1.91261664]],[[110160.0,2.33185341],[110180.0,0.19510344],[110190.0,0.45589837],[110200.0,2.92884555],[110210.0,0.83476578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466311609,[[110190.0,0.00453],[110160.0,0.02437],[110150.0,0.19034679],[110140.0,2.61542539],[110120.0,1.20535046]],[[110200.0,2.60692269],[110210.0,0.06560034],[110230.0,0.50385196],[110240.0,3.18349338],[110260.0,2.29354946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466320516,[[110150.0,0.13803831],[110140.0,0.00453],[110130.0,0.04279818],[110110.0,1.02427321],[110090.0,0.1624695]],[[110160.0,1.97426538],[110170.0,0.01995988],[110200.0,3.29320406],[110210.0,0.11807129],[110220.0,0.06519441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466361147,[[110160.0,0.04028],[110150.0,0.0907749],[110140.0,0.91514888],[110130.0,0.10938905],[110120.0,1.02653148]],[[110170.0,1.2274314],[110180.0,0.02017578],[110190.0,0.1508],[110200.0,2.69197205],[110210.0,0.02020615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466455735,[[110170.0,0.28866],[110160.0,0.0309376],[110150.0,0.10897858],[110140.0,0.0907793],[110130.0,0.10939565]],[[110180.0,0.43391227],[110190.0,0.04477793],[110200.0,0.4378],[110210.0,0.1508],[110220.0,1.89218493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466468749,[[110170.0,0.05048],[110150.0,0.01820238],[110140.0,0.0907844],[110130.0,0.19063077],[110110.0,2.13763882]],[[110180.0,0.70391227],[110190.0,0.04477793],[110200.0,0.1508],[110220.0,1.84328913],[110230.0,0.4966958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466580825,[[110110.0,0.03933],[110090.0,0.08106524],[110080.0,0.1385578],[110070.0,0.0908378],[110060.0,0.89955782]],[[110120.0,0.47860599],[110130.0,0.01831974],[110140.0,0.87729349],[110380.0,0.5215553],[110450.0,0.48895809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466628783,[[110100.0,0.12719755],[110090.0,0.00454],[110080.0,0.36641553],[110070.0,0.20446703],[110060.0,2.19402233]],[[110110.0,0.03629],[110130.0,0.02110309],[110140.0,0.03238799],[110150.0,0.60810466],[110220.0,0.20496022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466645295,[[110100.0,0.03983],[110090.0,0.06957602],[110080.0,0.10181553],[110060.0,2.27606847],[62337.0,0.11336471]],[[110120.0,0.46484534],[110140.0,1.75010477],[110150.0,0.60810466],[110160.0,0.02035425],[110170.0,0.0588958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466722756,[[110110.0,0.03948],[110100.0,0.08596606],[110090.0,0.0908264],[110080.0,0.48766087],[110070.0,0.1008444]],[[110120.0,0.09584534],[110140.0,0.02705048],[110150.0,0.45730466],[110160.0,1.89855425],[110170.0,0.4866958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466814538,[[110140.0,0.00453],[110130.0,0.02046591],[110120.0,0.02378],[110110.0,0.10149197],[110090.0,0.11362833]],[[110160.0,0.88213466],[110170.0,0.40500874],[110180.0,2.38958403],[110190.0,0.80740005],[110200.0,1.62435336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466845958,[[110140.0,0.04096492],[110130.0,0.10199845],[110110.0,0.39818776],[110100.0,0.0908201],[110090.0,0.16460342]],[[110160.0,0.40947939],[110170.0,0.35611294],[110180.0,2.38958403],[110190.0,0.74220564],[110210.0,0.0488958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756466934528,[[110160.0,0.00453],[110140.0,0.12482746],[110130.0,0.11362833],[110120.0,0.35061756],[64141.0,0.11059971]],[[110180.0,0.85392774],[110190.0,0.26937966],[110200.0,1.7754958],[110210.0,0.75192742],[110220.0,0.06519441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467006412,[[110120.0,0.04284],[110110.0,0.09222839],[110100.0,0.08153254],[110090.0,0.28475542],[110080.0,0.20446033]],[[110140.0,0.31],[110160.0,0.16918325],[110170.0,1.72676],[110180.0,1.58183802],[110190.0,0.11857966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467024924,[[110110.0,0.04468],[110090.0,0.10168796],[110080.0,0.2646],[110070.0,0.20447023],[110060.0,3.42529919]],[[110140.0,0.4485654],[110150.0,0.1508],[110160.0,0.01838325],[110170.0,2.2134558],[110180.0,1.09514222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467092888,[[110090.0,0.04639],[110080.0,0.00454],[110070.0,0.02060116],[110050.0,0.45043682],[110040.0,0.20449143]],[[110110.0,2.17561999],[110120.0,1.09610579],[110130.0,0.70389219],[110140.0,0.08347973],[110150.0,0.09149301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467135922,[[110080.0,0.28902],[110050.0,0.02059464],[110040.0,0.34801347],[110030.0,0.08247254],[110020.0,1.828284]],[[110090.0,0.39474336],[110100.0,0.0180675],[110110.0,0.00158165],[110120.0,3.36382999],[110130.0,0.11529219]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467188472,[[110070.0,0.03911],[110060.0,0.02087725],[110050.0,0.19298648],[110040.0,0.8171051],[110030.0,0.0908718]],[[110080.0,0.04674401],[110090.0,0.02356336],[110100.0,0.0180675],[110120.0,2.23842612],[110130.0,0.98570616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467263048,[[110070.0,0.03983],[110060.0,0.0199319],[110040.0,0.52078941],[110030.0,0.40672917],[110000.0,0.631838]],[[110110.0,0.46844872],[110120.0,0.3523801],[110130.0,0.4866958],[110140.0,1.84617441],[110150.0,0.07519441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467311484,[[110100.0,0.04023],[110090.0,0.85032075],[110080.0,0.19226321],[110070.0,0.45084394],[110060.0,0.1107786]],[[110110.0,1.21232075],[110120.0,0.10983659],[110140.0,2.08160212],[110150.0,0.4378],[110180.0,0.13810052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467346411,[[110070.0,0.03765],[110060.0,0.85332075],[110050.0,0.08153254],[110040.0,0.96173699],[110030.0,0.20449903]],[[110080.0,0.85032075],[110090.0,0.32809952],[110100.0,1.74579702],[110110.0,0.4378],[110120.0,0.93805929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467402245,[[110040.0,0.02342163],[110020.0,0.04445439],[110010.0,0.85032075],[110000.0,1.72784],[109990.0,0.24363486]],[[110050.0,1.48888274],[110080.0,0.98642295],[110100.0,2.53691402],[110120.0,1.06641516],[110140.0,0.31692072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467444784,[[110020.0,0.05880439],[110000.0,2.65969329],[109980.0,0.46604259],[109970.0,0.1818414],[109960.0,1.11357684]],[[110030.0,1.17132075],[110050.0,0.01416146],[110060.0,0.32750203],[110070.0,0.4378],[110190.0,0.26077765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467491220,[[109970.0,0.03901],[109960.0,0.02017243],[109950.0,0.34215025],[109940.0,0.08153254],[109930.0,2.01369632]],[[109980.0,0.88294746],[109990.0,0.10664717],[110000.0,0.85032075],[110010.0,1.91224573],[110020.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467576674,[[109950.0,0.04021],[109940.0,0.95434971],[109930.0,0.13400465],[109920.0,1.1992971],[109910.0,0.60886779]],[[109960.0,0.85242813],[109970.0,0.13679348],[109990.0,0.10464717],[110000.0,3.02014813],[110020.0,0.22619441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467632922,[[109920.0,0.0445],[109910.0,0.95424659],[109900.0,0.11362833],[109890.0,0.44736363],[109880.0,1.10566223]],[[109930.0,0.1041815],[109950.0,0.01826908],[109960.0,0.85233544],[109970.0,0.87938122],[124440.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467694779,[[109940.0,0.94671544],[109930.0,0.10221064],[109920.0,1.32152697],[109910.0,0.11220748],[109900.0,1.84088281]],[[109950.0,0.04026],[109970.0,0.87075951],[109980.0,0.01088993],[109990.0,0.07181025],[124440.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467721397,[[109960.0,0.03455],[109950.0,1.27603804],[109940.0,0.20457493],[109930.0,0.37576092],[109920.0,0.94329804]],[[109970.0,0.01842407],[109980.0,0.03490993],[109990.0,0.92414569],[110000.0,1.96831569],[110020.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467791560,[[109990.0,0.89214544],[109980.0,0.10214147],[109970.0,0.0909265],[109960.0,1.35234795],[109950.0,2.16435834]],[[110000.0,0.23485495],[110010.0,0.85233544],[110020.0,1.72952],[110030.0,0.11760615],[110040.0,1.29013544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467872236,[[109960.0,1.42550872],[109950.0,0.95806623],[109940.0,2.19829983],[109930.0,0.10125169],[109920.0,1.13233469]],[[109970.0,0.99679623],[109980.0,0.01833298],[110000.0,0.08372603],[110010.0,0.97662435],[110020.0,0.25348454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467900650,[[109970.0,1.08041066],[109960.0,0.22654826],[109950.0,1.40399722],[109940.0,0.37579311],[109930.0,0.10125829]],[[109980.0,0.01833298],[109990.0,0.0909184],[110000.0,1.06452226],[110010.0,3.61501875],[110030.0,0.55540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756467971102,[[110010.0,2.03647687],[110000.0,0.00454],[109990.0,0.22470123],[109980.0,1.54873318],[109970.0,0.19197862]],[[110020.0,0.11584369],[110030.0,0.98004674],[110040.0,0.97567449],[110050.0,0.4543328],[110060.0,2.28209112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468041465,[[110030.0,0.99784674],[110020.0,0.10676448],[110010.0,1.16205247],[110000.0,0.3554961],[109990.0,1.82937938]],[[110040.0,1.29682674],[110050.0,0.02813767],[110060.0,0.09051068],[110070.0,1.07508839],[110080.0,2.42090881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468056666,[[110050.0,1.01893522],[110040.0,1.13023778],[110030.0,0.11816833],[110020.0,0.55364864],[110010.0,1.38446293]],[[110060.0,0.43900068],[110070.0,0.98108674],[110080.0,2.42090881],[110090.0,0.11859291],[110100.0,0.95753674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468125015,[[110100.0,0.04011],[110090.0,1.21611476],[110080.0,0.20446473],[110070.0,1.74811108],[110060.0,0.79402499]],[[110110.0,0.04002],[110120.0,0.253],[110130.0,0.32515942],[110140.0,0.00954193],[110160.0,2.64454626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468177067,[[110120.0,1.14063881],[110110.0,0.49351739],[110100.0,0.17320715],[110090.0,0.3639887],[110080.0,1.30967881]],[[110130.0,0.01721],[110140.0,0.10568634],[110160.0,2.59565046],[110180.0,0.11902682],[110200.0,2.15963071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468216496,[[110110.0,0.0394],[110100.0,0.93118711],[110090.0,0.83737236],[110080.0,0.94973239],[110070.0,2.07174059]],[[110120.0,0.02345],[110130.0,0.86838582],[110140.0,0.08152749],[110160.0,0.86793046],[110170.0,2.34578184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468288750,[[110080.0,0.03865],[110070.0,0.85457001],[110060.0,0.02030305],[110050.0,0.20448883],[110040.0,2.93281221]],[[110090.0,0.07560503],[110100.0,1.08750458],[110110.0,0.01819372],[110120.0,0.85003001],[110130.0,1.86635189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468350390,[[110070.0,0.01974],[110060.0,0.02256],[110050.0,0.02032884],[110040.0,0.98409688],[110030.0,0.37211748]],[[110080.0,0.94282794],[110090.0,0.03560503],[110100.0,0.23747457],[110110.0,0.01819372],[110120.0,1.27523398]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468391417,[[110070.0,0.03915],[110060.0,0.85457001],[110050.0,0.10189558],[110040.0,1.57806208],[110030.0,0.22114031]],[[110080.0,0.11098815],[110090.0,0.86713721],[110100.0,0.25863671],[110110.0,1.72796],[110120.0,1.22633818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468484485,[[110070.0,0.89161033],[110060.0,0.28938139],[110050.0,0.1817093],[110040.0,0.97089353],[110030.0,2.37306902]],[[110080.0,0.11864988],[110090.0,0.0231214],[110100.0,1.10866704],[110120.0,0.85003033],[110130.0,1.84820488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468534334,[[110110.0,0.03884],[110100.0,0.85426821],[110090.0,0.01984213],[110080.0,2.74975389],[110070.0,0.355439]],[[110120.0,0.63],[110130.0,0.86832663],[110140.0,0.03552906],[110150.0,0.33283004],[110160.0,1.34286667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468577251,[[110140.0,0.88954821],[110120.0,0.96039983],[110110.0,0.51019922],[110100.0,0.1816256],[110090.0,0.46984213]],[[110150.0,0.52204138],[110160.0,0.02339],[110170.0,2.57728821],[110180.0,0.11515756],[110190.0,0.37630817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468658603,[[110140.0,0.99849679],[110130.0,0.95567679],[110120.0,0.31509525],[110110.0,0.3554048],[110100.0,1.55483702]],[[110150.0,0.38308904],[110170.0,1.19471907],[110180.0,0.11515756],[110190.0,3.10772076],[110200.0,0.72000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468748579,[[110150.0,1.14634922],[110130.0,0.95568552],[110120.0,0.37602029],[110110.0,0.20443393],[110100.0,1.07649972]],[[110160.0,1.36220552],[110170.0,0.12795431],[110180.0,1.727],[110190.0,1.07375792],[110200.0,0.57600397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468764590,[[110150.0,0.1906637],[110120.0,0.37602069],[110110.0,0.0908106],[110100.0,3.00770225],[110070.0,0.61654119]],[[110160.0,1.19976551],[110170.0,0.12795431],[110180.0,1.727],[110190.0,1.07375792],[110200.0,0.52710817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468848076,[[110180.0,0.1900337],[110170.0,0.84877487],[110160.0,0.01992169],[110150.0,0.11069597],[110140.0,0.20440883]],[[110190.0,0.46262226],[110200.0,0.96590064],[110210.0,0.1162818],[110220.0,1.7756558],[110230.0,0.7775245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468916422,[[110190.0,2.18613923],[110170.0,0.20501241],[110160.0,1.06533203],[110150.0,0.88065782],[110140.0,2.03913104]],[[110200.0,0.33],[110220.0,0.97649684],[110230.0,1.72628],[110240.0,0.00741],[110250.0,1.7469633]]]
["bitfinex-derivatives","BTCF0:USTF0",1756468930842,[[110220.0,0.03834],[110210.0,0.84826048],[110200.0,0.0201838],[110190.0,0.11066652],[110180.0,0.16191712]],[[110230.0,0.49497199],[110240.0,0.85567048],[110250.0,0.11945818],[110270.0,2.95468514],[110280.0,0.84826048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469006906,[[110220.0,0.0399],[110210.0,0.86857643],[110190.0,0.01992142],[110180.0,0.43687813],[110170.0,1.97648593]],[[110230.0,1.17272645],[110240.0,0.11880471],[110260.0,0.70839529],[110270.0,0.05899125],[110280.0,2.72976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469077872,[[110220.0,0.1519137],[110210.0,0.99811459],[110190.0,0.95436461],[110180.0,0.42687523],[110170.0,0.46960961]],[[110230.0,1.27747717],[110240.0,0.16779596],[110250.0,0.95436461],[110260.0,2.50947696],[110270.0,0.08165209]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469125696,[[110160.0,0.29017],[110150.0,0.86940248],[110130.0,0.37340346],[110120.0,2.7741906],[110110.0,0.03274898]],[[110170.0,0.04426008],[110180.0,0.95386607],[110190.0,0.115961],[110200.0,2.57562661],[110210.0,0.48679125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469158638,[[110200.0,0.88951661],[110190.0,0.11127408],[110180.0,0.0907467],[110170.0,0.355356],[110160.0,1.03342689]],[[110210.0,0.3775958],[110220.0,0.85488661],[110240.0,2.64912815],[110260.0,0.72011714],[110270.0,12.47727125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469220964,[[110270.0,0.03909],[110230.0,1.74599254],[110210.0,0.19236093],[110200.0,0.54960381],[110180.0,0.51856997]],[[110280.0,2.47808283],[110290.0,0.04626315],[110300.0,0.00057],[110310.0,0.48679125],[110320.0,1.11469528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469265614,[[110260.0,0.88880661],[110240.0,1.0416551],[110230.0,0.0907061],[110220.0,0.46956961],[110210.0,0.11098898]],[[110270.0,0.03969],[110280.0,0.92049229],[110290.0,1.77126315],[110300.0,0.11839069],[110310.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469295535,[[110280.0,0.90910341],[110260.0,0.10197939],[110250.0,0.3552899],[110240.0,2.79953126],[110220.0,0.25393677]],[[110290.0,0.04012],[110300.0,0.96654952],[110320.0,0.84906661],[110330.0,0.00072],[110340.0,2.33198833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469354996,[[110280.0,0.01562211],[110270.0,0.02456],[110260.0,0.86967335],[110240.0,1.31333384],[110230.0,0.17207865]],[[110290.0,1.24285511],[110320.0,2.80508939],[110330.0,0.48679125],[110340.0,0.01],[110350.0,0.06532167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469399030,[[110280.0,0.0381],[110260.0,0.86898018],[110240.0,1.63878885],[110230.0,0.1066564],[110220.0,2.05950237]],[[110290.0,1.23424869],[110310.0,0.4378],[110320.0,2.85408064],[110330.0,0.1506],[110340.0,0.06532167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469434467,[[110300.0,1.16036778],[110290.0,0.0965726],[110280.0,0.96021063],[110270.0,0.17204545],[110260.0,2.21405598]],[[110310.0,0.33],[110320.0,0.11328459],[110330.0,0.84906661],[110350.0,0.04899125],[110360.0,3.74641754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469495221,[[110320.0,0.0595463],[110310.0,0.85492661],[110290.0,0.19253985],[110280.0,1.41606947],[110270.0,0.0906731]],[[110330.0,1.20106661],[110340.0,0.09983167],[110350.0,0.11621689],[110360.0,2.57581661],[110380.0,0.07532167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469538147,[[110320.0,0.29593],[110310.0,0.86711061],[110300.0,0.08137265],[110290.0,0.58067311],[110280.0,3.00304896]],[[110330.0,0.312],[110340.0,0.946412],[110350.0,0.11621689],[110360.0,2.57333033],[110370.0,0.48679125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469566153,[[110310.0,0.04046],[110300.0,0.84751021],[110290.0,0.02303675],[110280.0,1.01855506],[110270.0,1.6782443]],[[110330.0,1.29845839],[110340.0,1.92220829],[110360.0,1.4510742],[110370.0,0.06532167],[110380.0,0.81924687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469637309,[[110350.0,0.04131],[110330.0,0.1014848],[110320.0,0.70097802],[110310.0,1.22905551],[66848.0,0.10645222]],[[110360.0,1.525335],[110370.0,0.95182615],[110380.0,0.11558477],[110390.0,2.2154421],[110400.0,1.6629869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469648715,[[110350.0,0.99313615],[110330.0,0.02028892],[110320.0,0.6915345],[110310.0,1.22905551],[110280.0,1.20587702]],[[110360.0,1.46147487],[110370.0,0.95182615],[110380.0,0.11558477],[110390.0,2.16657],[110400.0,1.711859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469726566,[[110350.0,1.37921857],[110330.0,0.01992338],[110320.0,0.01996216],[110310.0,1.38826303],[110300.0,0.0906505]],[[110360.0,1.04579006],[110370.0,1.02532416],[110380.0,0.11769252],[110390.0,2.18545111],[110400.0,1.721859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469806714,[[110380.0,0.15392242],[110370.0,0.02461],[110360.0,0.8657898],[110340.0,0.08119588],[110130.0,1.93770186]],[[110390.0,1.62312277],[110400.0,0.84553645],[110420.0,0.4866721],[110430.0,1.99125197],[110440.0,1.63710712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469864071,[[110310.0,0.04657],[110300.0,0.36982533],[110290.0,2.56975955],[110280.0,0.08119588],[110270.0,0.229095]],[[110320.0,0.90290955],[110360.0,2.73976078],[110370.0,0.4378],[110380.0,0.80109114],[110390.0,0.17716719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469876076,[[110310.0,0.03957],[110300.0,0.37382533],[110290.0,0.84635955],[110280.0,0.08119588],[110270.0,0.1813457]],[[110320.0,1.15635955],[110350.0,0.4378],[110360.0,2.89026078],[110370.0,0.0651628],[110500.0,0.04536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469928003,[[110320.0,0.03907],[110310.0,0.86832317],[110300.0,0.35235567],[110290.0,0.17185828],[110280.0,0.86632303]],[[110330.0,0.84635955],[110340.0,0.35255666],[110350.0,0.11967116],[110360.0,3.35159173],[110370.0,0.0488721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469980740,[[110250.0,0.03534411],[110240.0,0.02411],[110230.0,0.84635955],[110220.0,0.6112194],[110200.0,2.67185025]],[[110260.0,1.19635955],[110280.0,0.88486994],[110300.0,0.18741823],[110320.0,3.93337953],[110340.0,0.0651628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756469982750,[[110250.0,0.02029411],[110240.0,0.02411],[110220.0,0.3466194],[110210.0,0.08119588],[110200.0,2.24272093]],[[110260.0,1.15735955],[110280.0,0.88486994],[110300.0,0.23629033],[110310.0,0.5029628],[110320.0,3.52816093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470049008,[[110280.0,0.88428955],[110270.0,0.02009873],[110250.0,0.19218529],[110240.0,2.92622305],[110230.0,0.23738869]],[[110290.0,0.10041229],[110300.0,0.93846813],[110320.0,0.96659044],[110330.0,0.4866721],[110340.0,2.44262766]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470069023,[[110320.0,0.90545831],[110310.0,0.0906455],[110300.0,0.08119588],[110290.0,1.92545084],[110280.0,1.35311952]],[[110330.0,0.122],[110340.0,0.02854606],[110350.0,0.022],[110360.0,0.9187626],[110380.0,1.72444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470155378,[[110370.0,0.0596131],[110360.0,0.84635955],[110350.0,0.08119588],[110340.0,0.02047097],[110330.0,0.20430084]],[[110380.0,1.50370642],[110390.0,0.07806688],[110400.0,0.84635955],[110420.0,1.7722321],[110430.0,0.19429483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470184509,[[110350.0,1.13680955],[110340.0,0.19228635],[110330.0,0.20429774],[110320.0,0.95680571],[110310.0,2.17030599]],[[110360.0,0.002],[110380.0,0.06751687],[110390.0,0.92442643],[110420.0,1.7722321],[110430.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470248455,[[110410.0,0.88620955],[110400.0,0.02037552],[110390.0,0.1205809],[110380.0,0.07340441],[110370.0,0.19217411]],[[110420.0,0.13513332],[110430.0,0.02411],[110440.0,0.84635955],[110450.0,1.84281373],[110470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470279995,[[110430.0,0.90547937],[110420.0,0.34731135],[110410.0,0.3551631],[110400.0,1.02169269],[110390.0,1.9706501]],[[110440.0,0.09972],[110450.0,0.07329995],[110460.0,0.84635955],[110480.0,1.01030004],[110490.0,1.7977228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470310119,[[110390.0,0.04128],[110380.0,0.86669611],[110370.0,0.02907333],[110360.0,1.28276003],[110350.0,1.76083732]],[[110400.0,1.26522955],[110440.0,1.33277422],[110450.0,2.51164166],[110460.0,0.0488721],[110470.0,0.2156628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470331137,[[110370.0,0.07035333],[110360.0,0.84635955],[110350.0,0.08119588],[110340.0,0.54201587],[110330.0,1.84510935]],[[110380.0,0.03987],[110390.0,0.92026467],[110420.0,0.11689654],[110430.0,0.0588721],[110440.0,1.53208047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470376478,[[110380.0,0.04762],[110370.0,0.84635955],[110350.0,0.17140182],[110340.0,0.72451895],[110330.0,1.92681824]],[[110390.0,0.46839351],[110400.0,0.84635955],[110420.0,0.55469654],[110430.0,1.72316],[110440.0,1.04574141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470463632,[[110380.0,0.04015],[110370.0,0.02041441],[110360.0,0.84635955],[110350.0,0.0906133],[110340.0,0.54071487]],[[110390.0,1.32475306],[110400.0,1.72328],[110420.0,0.11689654],[110430.0,0.05888186],[125000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470482745,[[110370.0,0.06056441],[110360.0,0.08079512],[110340.0,1.06509334],[110330.0,0.4458481],[110320.0,1.98713357]],[[110380.0,0.9514191],[110400.0,0.9514191],[110420.0,1.84005654],[110430.0,1.43810096],[110450.0,0.78928166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470529993,[[110420.0,0.95051797],[110410.0,0.02008795],[110400.0,0.95051797],[110390.0,0.09058],[110380.0,2.17885524]],[[110430.0,1.32840275],[110450.0,2.23425995],[110460.0,0.95051797],[110470.0,0.89060721],[110480.0,0.04888186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470611657,[[110500.0,0.4624406],[110490.0,2.2851169],[110470.0,0.50259325],[110460.0,0.4526045],[110430.0,0.9074609]],[[110610.0,0.55126808],[110640.0,1.74850528],[110680.0,11.9592],[110760.0,0.02515903],[126250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470623863,[[110730.0,0.47139008],[110720.0,0.4615377],[110710.0,2.2012964],[110700.0,0.47151482],[110680.0,0.47176542]],[[110800.0,0.02013072],[110840.0,0.11797802],[110860.0,1.72972],[110880.0,0.00039687],[110920.0,11.94268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470656384,[[111220.0,0.01988136],[111210.0,0.0899052],[111200.0,0.4495892],[111190.0,2.31657748],[111180.0,0.14494385]],[[111290.0,1.77288],[111340.0,11.90096],[111460.0,15.47124],[111490.0,0.23653403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470689087,[[111390.0,0.96497731],[111370.0,8.521e-05],[111350.0,2.05217474],[111320.0,0.4590967],[111310.0,0.10514161]],[[111460.0,0.1],[111470.0,0.45465169],[111500.0,0.95520162],[111510.0,0.0734926],[111530.0,1.70696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470723920,[[111200.0,0.27],[111170.0,0.0203105],[111150.0,1.03516092],[111130.0,1.7096],[111120.0,0.5499067]],[[111240.0,0.33],[111260.0,0.10253245],[111270.0,1.01719944],[111290.0,1.71956],[111440.0,0.25163288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470731429,[[111070.0,0.04],[111060.0,0.94520162],[111050.0,0.11035124],[111030.0,0.0728595],[111020.0,0.450327]],[[111130.0,0.09488966],[111140.0,0.34],[111150.0,1.81516966],[111180.0,0.01409167],[111220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470758255,[[111070.0,0.94520162],[111030.0,0.0900549],[111020.0,0.09044327],[111010.0,0.6301718],[111000.0,0.5404875]],[[111110.0,0.09387665],[111130.0,0.35961903],[111160.0,1.71248],[111170.0,0.0729763],[111190.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470803280,[[110790.0,0.02644],[110780.0,0.11053277],[110770.0,0.95316078],[110750.0,0.18386222],[110740.0,0.5517565]],[[110850.0,0.44540029],[110890.0,1.71528],[110900.0,0.95316078],[110920.0,0.07184208],[111050.0,0.20445171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470810483,[[110880.0,0.02036517],[110850.0,0.0203757],[110830.0,0.02644],[110820.0,0.95316078],[110810.0,0.30784914]],[[110890.0,0.36686651],[110900.0,0.35130346],[110940.0,0.95316078],[110950.0,1.78705433],[110960.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470835398,[[110850.0,0.0203757],[110830.0,0.04668],[110800.0,1.04156483],[110780.0,0.00010121],[110770.0,0.090266]],[[110890.0,1.28132343],[110900.0,0.09549488],[110930.0,1.7146],[110940.0,0.01],[110960.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470881049,[[110920.0,0.19902095],[110900.0,0.0045],[110880.0,0.02743],[110870.0,0.06698643],[110860.0,1.0408636]],[[110930.0,0.3676967],[110960.0,0.9506716],[110980.0,0.04780089],[110990.0,0.06373453],[111000.0,1.81367]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470888240,[[110890.0,0.02743],[110880.0,0.34],[110870.0,0.13722129],[110860.0,0.06271892],[110850.0,0.11090895]],[[110940.0,1.83593542],[110950.0,0.07364743],[110980.0,0.9506716],[110990.0,0.04780089],[111000.0,0.07373453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470914062,[[110580.0,0.00398],[110570.0,0.02705],[110560.0,0.02008873],[110540.0,0.0904544],[110520.0,2.67343182]],[[110640.0,0.95559182],[110650.0,0.1],[110660.0,0.42],[110670.0,0.24543355],[110710.0,1.71764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470960180,[[110700.0,0.0045],[110660.0,1.0378285],[110650.0,1.8093179],[110640.0,0.07839865],[110630.0,0.20012942]],[[110720.0,0.35602],[110730.0,0.1016244],[110740.0,1.8195844],[110760.0,0.04780089],[110770.0,0.06373453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756470973790,[[110760.0,0.02867],[110720.0,0.15301982],[110700.0,1.04836797],[110690.0,0.56209185],[110650.0,3.70428856]],[[110780.0,0.01051],[110790.0,2.0487376],[110800.0,0.8913396],[110820.0,0.04780089],[110840.0,12.01117453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471004213,[[110800.0,0.0292],[110790.0,0.87919556],[110770.0,0.0902642],[110760.0,0.01973814],[110740.0,0.15300592]],[[110820.0,0.00064],[110830.0,0.4321229],[110840.0,0.96401011],[110870.0,1.76584484],[110880.0,0.87919556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471039138,[[110710.0,0.02854],[110690.0,0.87919556],[110680.0,0.0903373],[110670.0,0.0199307],[110660.0,0.0903538]],[[110730.0,0.38231268],[110740.0,0.87919556],[110750.0,1.71712],[110770.0,0.15],[110780.0,0.17610915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471052150,[[110670.0,0.02837],[110660.0,0.06363906],[110650.0,0.95874438],[110640.0,0.11360816],[110630.0,0.20174225]],[[110690.0,0.32112],[110700.0,0.87919556],[110720.0,0.07298983],[110730.0,0.01084268],[110740.0,0.04826675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471089966,[[110740.0,0.92411556],[110720.0,0.0903045],[110700.0,0.1806426],[110690.0,0.0903294],[110680.0,0.0201112]],[[110750.0,0.02],[110760.0,0.01084233],[110770.0,0.02871],[110780.0,0.73890255],[110790.0,2.64602231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471128795,[[110770.0,1.03191136],[110750.0,0.0902803],[110740.0,0.01989866],[110730.0,0.0902968],[110720.0,0.46169951]],[[110780.0,0.39079],[110790.0,0.02805],[110800.0,0.98434136],[110810.0,0.12960577],[110820.0,0.11923059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471141616,[[110750.0,0.04724423],[110730.0,0.07954882],[110720.0,0.222125],[110710.0,0.34570631],[110700.0,2.80161616]],[[110790.0,1.662489],[110810.0,0.10301198],[110820.0,0.12591845],[110830.0,0.05826675],[110840.0,2.51514179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471182438,[[110670.0,1.03002136],[110660.0,0.11024671],[110650.0,1.71748],[110640.0,0.0933491],[110630.0,0.24187447]],[[110680.0,0.0179],[110690.0,0.1261541],[110710.0,0.99426677],[110720.0,0.11781126],[110750.0,1.06604168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471212952,[[110710.0,0.04597],[110700.0,1.00577791],[110690.0,0.0903287],[110670.0,0.090345],[110660.0,0.18362482]],[[110720.0,0.04333],[110740.0,1.09918654],[110750.0,0.003],[110760.0,2.45547277],[110780.0,0.06830558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471231951,[[110640.0,0.049],[110630.0,0.98434136],[110620.0,0.090387],[110610.0,1.73822905],[110600.0,1.07474366]],[[110660.0,0.39368849],[110670.0,0.98434136],[110680.0,0.0128413],[110690.0,0.82187189],[110700.0,1.03260811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471268488,[[110520.0,0.005],[110500.0,1.03610925],[110490.0,0.98886136],[110470.0,0.11095565],[110460.0,0.01]],[[110530.0,1.45697426],[110540.0,0.18861849],[110550.0,0.98434136],[110560.0,1.71992],[110570.0,0.04826675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471297808,[[110580.0,0.001],[110570.0,0.02945],[110560.0,0.98434136],[110550.0,0.0949647],[110530.0,0.180924]],[[110590.0,0.63506651],[110600.0,1.06694243],[110620.0,0.04826675],[110640.0,1.79503567],[110650.0,0.98434136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471320328,[[110610.0,1.37789796],[110590.0,0.1808224],[110580.0,0.0904152],[110570.0,0.08406882],[110560.0,2.54712003]],[[110620.0,0.001],[110630.0,0.00973421],[110640.0,1.72068],[110650.0,0.98434136],[110660.0,0.04826675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471360858,[[110640.0,1.01718136],[110620.0,0.0903837],[110610.0,0.07954882],[110600.0,1.07473976],[110570.0,2.00762525]],[[110660.0,0.11],[110670.0,0.09116861],[110690.0,1.71944],[110700.0,0.98434136],[110710.0,0.05826675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471393871,[[110590.0,0.0476],[110580.0,0.00839295],[110570.0,0.98434136],[110560.0,0.090432],[110540.0,0.1004487]],[[110610.0,1.34434136],[110650.0,0.98434136],[110660.0,1.71924],[110680.0,0.1502],[110690.0,0.06435567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471415483,[[110530.0,0.001],[110520.0,0.00452],[110510.0,0.02736],[110500.0,1.98434136],[110490.0,1.83030294]],[[110540.0,1.43367716],[110550.0,0.11780547],[110560.0,1.72004],[110570.0,0.72974458],[110580.0,0.04826675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471457213,[[110610.0,0.01801],[110600.0,0.0904043],[110580.0,0.0914205],[110570.0,0.11526154],[110530.0,0.56330352]],[[110620.0,0.06],[110630.0,0.00598],[110640.0,2.70474136],[110660.0,0.04826675],[110680.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471488743,[[110630.0,1.02813136],[110620.0,0.11507529],[110600.0,2.90502095],[110590.0,0.11770259],[110580.0,0.09134342]],[[110640.0,0.06904203],[110660.0,1.25253637],[110680.0,1.78423567],[125250.0,0.01],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471513356,[[110610.0,0.04258],[110590.0,0.003],[110580.0,0.11028689],[110570.0,0.11074194],[110560.0,0.0904374]],[[110620.0,0.04251],[110640.0,1.00235029],[110660.0,0.146247],[110820.0,0.25493812],[110900.0,0.38240718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471564095,[[110740.0,1.10579226],[110720.0,0.0903071],[110710.0,0.0903155],[110700.0,1.52627666],[110670.0,0.4517289]],[[110750.0,0.39832],[110760.0,0.02607],[110770.0,0.0182811],[110790.0,1.76658675],[110810.0,0.06435567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471599228,[[110770.0,1.01583136],[110760.0,0.0912798],[110750.0,0.11020995],[110740.0,0.0902959],[110730.0,0.11040254]],[[110780.0,1.79619471],[110790.0,0.03933327],[110800.0,0.07319834],[110810.0,1.05100771],[110840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471647354,[[110800.0,0.5],[110780.0,0.01309],[110770.0,0.02033073],[110760.0,0.92904406],[110700.0,0.98833876]],[[110810.0,1.48841398],[110820.0,0.01850371],[110830.0,0.03843226],[110840.0,0.95749731],[110850.0,0.40160557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471668973,[[110810.0,1.22131396],[110800.0,1.31245486],[110790.0,0.0902543],[110780.0,0.11031851],[110770.0,0.6930481]],[[110820.0,0.051],[110830.0,0.03843226],[110840.0,1.8123857],[110850.0,1.08017043],[110860.0,0.06619913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471707803,[[110760.0,1.13524486],[110750.0,0.09113723],[110740.0,0.01986945],[110730.0,0.0903032],[110720.0,0.92907726]],[[110770.0,0.02],[110780.0,0.0900592],[110790.0,2.55552486],[110800.0,0.0180533],[110820.0,0.05826675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471755220,[[110760.0,0.04778283],[110750.0,0.84451656],[110740.0,0.11017694],[110730.0,0.0903033],[110720.0,0.93031436]],[[110770.0,0.38583479],[110780.0,0.92973861],[110790.0,0.04826675],[110800.0,0.85805986],[110810.0,2.05041857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471774452,[[110780.0,0.88652656],[110770.0,0.092271],[110760.0,0.86559352],[110750.0,0.1805672],[110740.0,0.18972846]],[[110790.0,0.37],[110800.0,0.0180533],[110810.0,2.55732656],[110830.0,0.38720634],[110840.0,0.84000656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471820396,[[110690.0,0.29811],[110680.0,0.00451],[110650.0,0.18186095],[110640.0,0.11089724],[110610.0,0.19879446]],[[110700.0,1.18375813],[110710.0,0.0183944],[110720.0,0.85608882],[110730.0,0.13837987],[110740.0,0.08248352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471859631,[[110620.0,0.003],[110600.0,0.03142],[110590.0,0.85826853],[110570.0,0.1894623],[110530.0,0.5427867]],[[110630.0,1.24254383],[110640.0,0.84000656],[110650.0,0.1075045],[110660.0,1.88289491],[110670.0,0.01853841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471879346,[[110640.0,1.13650656],[110630.0,0.0903827],[110620.0,0.10865162],[110610.0,0.17446922],[110600.0,2.67822128]],[[110650.0,0.09120982],[110660.0,0.04585306],[110670.0,0.01853841],[110680.0,0.84000656],[110690.0,0.04826675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471924379,[[110760.0,1.03199147],[110730.0,0.0948059],[110720.0,0.10825296],[110710.0,0.1003117],[110700.0,2.96334069]],[[110770.0,0.40786726],[110780.0,1.7182],[110800.0,1.10166144],[110820.0,0.21425567],[110840.0,0.09044458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471962023,[[110690.0,0.02796],[110680.0,0.01838015],[110670.0,0.07954882],[110660.0,1.73580504],[110650.0,0.21173195]],[[110730.0,0.98418201],[110740.0,0.44565773],[110750.0,0.98418201],[110770.0,2.5977168],[110780.0,0.05837288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756471985534,[[110730.0,1.28308201],[110720.0,0.01836381],[110710.0,0.0903181],[110700.0,1.18599475],[110690.0,0.11136835]],[[110740.0,0.28353887],[110760.0,0.0285],[110770.0,1.73722614],[110780.0,0.04837288],[110790.0,0.06435567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472036967,[[110850.0,0.02725],[110840.0,0.01853303],[110830.0,0.0902162],[110820.0,0.32532221],[110810.0,0.10834883]],[[110860.0,0.37591],[110880.0,0.83905719],[110890.0,0.01998772],[110900.0,1.7162],[110910.0,0.04837288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472077695,[[110870.0,0.87625719],[110850.0,0.16126941],[110840.0,0.94779722],[110830.0,0.0902206],[110810.0,0.23472988]],[[110880.0,0.40467],[110890.0,0.01998772],[110900.0,2.60363007],[110920.0,1.37006652],[110940.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472105505,[[110840.0,0.89823022],[110830.0,0.07954882],[110820.0,0.27305664],[110810.0,0.01811503],[74969.0,0.09400976]],[[110850.0,0.04637],[110860.0,0.02],[110880.0,0.0651258],[110890.0,0.09161194],[110900.0,1.7162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472165843,[[110730.0,1.28203684],[110720.0,0.10852572],[110710.0,0.16986112],[110700.0,1.56931251],[110690.0,0.20169215]],[[110740.0,0.02854969],[110760.0,0.14551492],[110770.0,0.02049955],[110790.0,1.00373342],[110800.0,2.38213011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472209766,[[110710.0,0.12675355],[110700.0,1.09463519],[110690.0,0.1806476],[110680.0,2.05577767],[110670.0,0.14538024]],[[110720.0,0.04694181],[110740.0,1.00321327],[110760.0,0.11875492],[110770.0,1.73813955],[110790.0,0.06883946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472220483,[[110700.0,0.00521],[110690.0,0.98626684],[110680.0,0.10857605],[110670.0,0.17095945],[110660.0,0.2070826]],[[110710.0,0.04553],[110720.0,0.01998867],[110740.0,0.01994643],[110760.0,0.13227647],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472293243,[[110780.0,0.63013614],[110770.0,0.0902587],[110760.0,0.75878929],[110750.0,0.18891732],[110740.0,0.20165195]],[[110790.0,0.08594932],[110810.0,1.71732],[110820.0,0.65003659],[110830.0,0.11781269],[110840.0,0.67850902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472341266,[[110820.0,0.01673],[110810.0,0.65715614],[110800.0,0.0203464],[110790.0,0.0902433],[110780.0,0.61006526]],[[110830.0,0.61386],[110840.0,0.74235873],[110850.0,1.96942175],[110870.0,0.16385729],[110880.0,0.70449181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472351782,[[110800.0,0.69423254],[110780.0,0.01987083],[110770.0,0.16333217],[110760.0,0.89128669],[110730.0,0.57087672]],[[110810.0,0.42386],[110820.0,0.01954942],[110830.0,0.63013614],[110840.0,0.10422259],[110850.0,1.96942175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472419440,[[110830.0,0.67136614],[110810.0,0.0902321],[110800.0,0.72037544],[110790.0,0.0902484],[110780.0,0.17086535]],[[110840.0,0.28099505],[110850.0,1.71676],[110870.0,0.11548441],[110880.0,0.63013614],[110890.0,0.74485026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472458255,[[110810.0,0.19607334],[110800.0,0.001],[110790.0,0.02036869],[110780.0,0.0902506],[110770.0,1.8067037]],[[110820.0,0.37255],[110830.0,0.04166032],[110840.0,2.3452708],[110850.0,0.06344335],[110860.0,0.24537278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472471460,[[110850.0,0.6291508],[110830.0,0.0902146],[110820.0,0.0902172],[110810.0,0.19065726],[110800.0,0.83075855]],[[110860.0,0.38525553],[110880.0,2.39396368],[110890.0,0.4378],[110900.0,0.22435567],[110910.0,0.08044458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472525003,[[110850.0,0.94013405],[110830.0,0.0902087],[110820.0,0.354818],[110810.0,0.26185385]],[[110860.0,0.27221182],[110880.0,3.09237405],[110900.0,0.11598051],[110920.0,0.94054849],[110930.0,0.08044458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472566131,[[110760.0,0.02657],[110750.0,0.82140222],[110730.0,1.8067734],[110720.0,0.89191079],[110710.0,0.78961691]],[[110780.0,1.26757971],[110800.0,2.52033069],[110810.0,0.04837288],[110840.0,0.99981049],[110850.0,0.20296242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472610872,[[110720.0,0.0414],[110710.0,0.80161069],[110700.0,0.08061355],[110690.0,2.09182565],[110670.0,0.1003389]],[[110730.0,0.42267],[110760.0,0.80161069],[110770.0,0.04837288],[110780.0,0.64761618],[110820.0,0.11262242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472630888,[[110740.0,0.002],[110730.0,0.026],[110720.0,0.88222424],[110710.0,0.02019353],[110700.0,0.20168435]],[[110750.0,0.38267],[110780.0,0.20747108],[110790.0,1.71748],[110800.0,0.84998357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472684628,[[110680.0,1.11155162],[110670.0,0.0948557],[110660.0,0.19136065],[110650.0,0.46632765],[110640.0,2.60969459]],[[110690.0,0.002],[110710.0,0.02373],[110720.0,1.00984452],[110730.0,0.4378],[110740.0,1.76609288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472730057,[[110740.0,0.84335069],[110730.0,0.11463604],[110720.0,0.80161069],[110710.0,0.4452268],[110700.0,0.20128363]],[[110750.0,0.04564],[110760.0,0.04001127],[110770.0,0.80161069],[110780.0,1.78975197],[110790.0,0.60409856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472758886,[[110760.0,0.05074013],[110750.0,0.80161069],[110740.0,0.0902889],[110730.0,0.01982934],[110720.0,2.95416674]],[[110770.0,0.04099],[110780.0,0.8902789],[110800.0,0.80161069],[110810.0,0.60554324],[110820.0,1.94161567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472803631,[[110590.0,0.2886],[110570.0,0.94217161],[110560.0,0.11088771],[110550.0,0.94217161],[110540.0,0.11085496]],[[110600.0,0.35420411],[110610.0,0.94217161],[110620.0,1.71932],[110630.0,0.77789177],[110640.0,0.20827288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472832870,[[110650.0,0.96134782],[110640.0,0.0903672],[110630.0,0.02277046],[110620.0,1.8196268],[110610.0,0.1809105]],[[110660.0,0.1151498],[110670.0,0.10344509],[110680.0,0.0903417],[110690.0,1.48336074],[110700.0,2.1709584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472859389,[[110610.0,1.28685612],[110600.0,1.05211982],[110590.0,0.3550111],[110580.0,2.25887047],[110570.0,0.09061355]],[[110620.0,0.090387],[110630.0,0.0903812],[110640.0,0.2091987],[110660.0,0.61554851],[110670.0,1.84497972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472885804,[[110600.0,0.82386725],[110580.0,2.09250569],[110570.0,0.43563615],[110550.0,0.1004391],[110540.0,0.71994881]],[[110610.0,0.1391851],[110620.0,0.90623729],[110630.0,0.1807624],[110640.0,1.34585675],[110650.0,1.80480237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472929043,[[110600.0,2.02858721],[110580.0,0.31241746],[110570.0,0.44108222],[110560.0,1.4248773],[110550.0,2.34563728]],[[110610.0,0.16355946],[110620.0,0.01224474],[110630.0,0.2087274],[110640.0,1.8100529],[110650.0,1.37399176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756472980893,[[110690.0,0.93905535],[110680.0,0.91390633],[110670.0,0.36626907],[110660.0,0.12197884],[110650.0,1.79949331]],[[110700.0,0.12134948],[110710.0,0.1178039],[110720.0,0.1806231],[110740.0,1.90329991],[110750.0,2.1699341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473043146,[[110740.0,0.80360555],[110720.0,0.89391025],[110700.0,0.17128941],[110690.0,0.22380067],[110680.0,1.3770828]],[[110750.0,0.09761308],[110780.0,2.97327545],[110800.0,0.80360555],[110810.0,0.96075048],[110820.0,0.06435567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473047846,[[110750.0,0.82089555],[110720.0,0.89391025],[110700.0,0.4452322],[110690.0,0.19140563],[110680.0,1.48845005]],[[110760.0,0.01869],[110770.0,1.14360555],[110780.0,2.2884627],[110790.0,0.4378],[110800.0,1.53558908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473102585,[[110650.0,2.22250258],[110640.0,0.02586548],[110630.0,0.0903714],[110620.0,2.20046398],[110610.0,0.62639741]],[[110660.0,0.0903602],[110670.0,0.0903482],[110680.0,0.0903403],[110690.0,0.1171242],[110700.0,0.62561972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473165942,[[110750.0,1.62310156],[110740.0,0.42700892],[110730.0,0.12589797],[110720.0,3.05622192],[110710.0,0.56037926]],[[110760.0,0.13369869],[110770.0,0.10967054],[110780.0,0.1805269],[110790.0,0.13862688],[110800.0,1.25263886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473174152,[[110750.0,1.62310156],[110740.0,0.42700892],[110730.0,0.20687128],[110720.0,3.08661696],[110710.0,0.11037926]],[[110760.0,0.1084027],[110770.0,0.27334091],[110780.0,0.0902627],[110790.0,0.090254],[110800.0,1.25263886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473231194,[[110700.0,0.81143306],[110690.0,0.02015346],[110680.0,2.69009827],[110670.0,0.92332827],[110660.0,0.11075989]],[[110710.0,0.45717241],[110720.0,0.21558413],[110730.0,0.98203476],[110740.0,0.9029217],[110750.0,0.4514096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473310251,[[110760.0,1.93367558],[110750.0,0.11012652],[110740.0,0.47155171],[110730.0,0.20065748],[110720.0,2.76839101]],[[110770.0,0.03294],[110780.0,0.09618693],[110800.0,1.71784],[110810.0,1.96453016],[110900.0,1.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473333566,[[110770.0,0.83411306],[110760.0,0.88675252],[110750.0,0.22149077],[110740.0,0.45047166],[110730.0,0.20065668]],[[110780.0,0.28038351],[110790.0,0.1805128],[110800.0,0.0902433],[110810.0,0.9926294],[110830.0,2.67749808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473373496,[[110680.0,0.91210177],[110670.0,0.0903459],[110660.0,0.24457329],[110650.0,0.22341629],[110640.0,2.8711919]],[[110690.0,0.0903297],[110700.0,0.1162816],[110710.0,0.18675425],[110720.0,0.0903052],[110730.0,1.25292386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473433540,[[110670.0,0.9807003],[110650.0,1.13247698],[110640.0,0.3549692],[110630.0,0.22221156],[110550.0,11.93088]],[[110680.0,0.47826713],[110690.0,0.0903303],[110700.0,0.1806522],[110710.0,2.72664165],[110720.0,2.19459265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473446646,[[110610.0,0.98402802],[110590.0,0.0904097],[110580.0,0.10082157],[110570.0,0.27419677],[110560.0,1.92048265]],[[110620.0,0.22444404],[110630.0,0.0903782],[110640.0,0.0903748],[110650.0,1.68920539],[110660.0,2.6222706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473486276,[[110560.0,0.94085255],[110540.0,0.11094722],[110530.0,1.8098546],[110520.0,0.18165404],[110500.0,1.1527007]],[[110570.0,0.1568201],[110580.0,0.10783487],[110590.0,0.2712549],[110600.0,1.89329263],[110610.0,2.6237154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473561227,[[110540.0,0.90569379],[110530.0,0.0904588],[110520.0,1.1802301],[110510.0,0.18378193],[110500.0,1.98690135]],[[110550.0,0.1324917],[110560.0,0.16150708],[110570.0,0.89469615],[110580.0,0.10783457],[110590.0,0.56862081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473579338,[[110540.0,1.00654517],[110530.0,0.0904607],[110520.0,1.37154234],[110510.0,0.18378193],[110500.0,1.98690135]],[[110550.0,0.1324917],[110560.0,0.25194558],[110570.0,0.99554569],[110580.0,0.10783457],[110590.0,0.56862081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473669418,[[110590.0,0.04155449],[110570.0,0.37522803],[110560.0,2.52502507],[110550.0,0.5285901],[110540.0,0.57392241]],[[110600.0,0.40881512],[110610.0,0.17616496],[110620.0,1.03418685],[110630.0,1.05858587],[110640.0,2.97709217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473706534,[[110570.0,0.82823],[110560.0,1.27143032],[110550.0,0.4381553],[110540.0,1.84390437],[110530.0,0.77099473]],[[110580.0,0.1071411],[110590.0,0.114315],[110600.0,0.1808117],[110610.0,1.3430014],[110620.0,0.090393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473731550,[[110610.0,0.80502507],[110600.0,0.91550658],[110590.0,0.34971577],[110580.0,0.1808286],[110570.0,1.94163978]],[[110620.0,0.2100515],[110630.0,0.10299573],[110640.0,0.1807533],[110650.0,2.2619036],[110660.0,1.37271805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473787095,[[110620.0,0.91693632],[110610.0,0.19651981],[110600.0,1.3680687],[110590.0,0.42604128],[110580.0,0.24951745]],[[110630.0,0.21468613],[110640.0,0.0903775],[110650.0,1.9004556],[110660.0,0.56769298],[110670.0,1.33317477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473856051,[[110570.0,0.36434244],[110560.0,0.1718132],[110550.0,0.22206888],[110540.0,0.70195986],[110530.0,0.78504557]],[[110580.0,0.0994106],[110590.0,0.11405678],[110600.0,0.2037758],[110620.0,0.4519665],[110630.0,3.18686095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473878869,[[110580.0,0.80602507],[110570.0,0.02031404],[110560.0,1.00682522],[110550.0,0.37530013],[110540.0,2.15724066]],[[110590.0,0.14677628],[110600.0,0.0904044],[110620.0,0.89541807],[110630.0,0.0717926],[110640.0,3.92480715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473927736,[[110540.0,0.82165507],[110530.0,0.02008798],[110520.0,0.89548827],[110510.0,1.91523045],[110480.0,1.41662642]],[[110550.0,0.03988],[110570.0,0.80502507],[110600.0,0.81802507],[110610.0,0.12026523],[110620.0,1.7202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473977763,[[110550.0,0.0200127],[110540.0,0.0904469],[110530.0,0.11054858],[110520.0,0.21220885],[71360.0,0.09953974]],[[110580.0,0.37143336],[110600.0,0.9427878],[110610.0,0.07189235],[110620.0,1.7302],[111400.0,0.38240718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756473993780,[[110540.0,0.84570347],[110520.0,0.89529997],[110510.0,1.90320063],[110500.0,0.20185025],[110490.0,0.0904908]],[[110550.0,0.04012],[110570.0,0.80483347],[110580.0,0.12620041],[110600.0,0.81483347],[110820.0,4.07331162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474062340,[[110580.0,0.0396],[110570.0,0.80583347],[110550.0,0.02047182],[110540.0,0.11069852],[110530.0,0.22034755]],[[110590.0,0.42448794],[110600.0,0.8151972],[110610.0,0.07189235],[110620.0,1.76857288],[110840.0,4.51837016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474108264,[[110620.0,1.18438837],[110610.0,0.02004076],[110600.0,0.98562347],[110590.0,0.72474962],[110570.0,2.38724133]],[[110630.0,0.07496858],[110650.0,0.02365],[110660.0,0.4378],[110670.0,0.85320635],[110680.0,0.4517296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474169519,[[110560.0,0.84615347],[110540.0,0.0944482],[110530.0,0.11033755],[110520.0,0.89529357],[110510.0,0.42771141]],[[110570.0,0.37774],[110580.0,0.02451],[110590.0,2.20633288],[110600.0,0.96905279],[110610.0,0.11535618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474177827,[[110550.0,0.84940347],[110540.0,0.01975932],[110530.0,0.01988555],[110520.0,0.89529757],[110510.0,0.07263771]],[[110560.0,0.04261],[110570.0,0.001],[110580.0,0.80483347],[110590.0,1.72016],[110600.0,0.90469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474213359,[[110450.0,0.03015],[110440.0,0.94171643],[110420.0,0.04582257],[110410.0,0.0905565],[110400.0,1.01245606]],[[110500.0,0.68448447],[110510.0,0.72565319],[110520.0,0.05837288],[110540.0,1.78427567],[110550.0,0.94171643]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474257491,[[110330.0,0.02706],[110320.0,1.52747537],[110290.0,0.11056471],[110280.0,0.01006809],[110270.0,0.02049743]],[[110390.0,0.02738],[110400.0,0.10211483],[110410.0,0.9206054],[110420.0,1.72308],[110430.0,0.12960074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474264390,[[110350.0,0.02693],[110340.0,0.937674],[110320.0,0.11049407],[110310.0,1.79427972],[110300.0,0.1006399]],[[110380.0,0.02998],[110420.0,1.72308],[110430.0,1.03725616],[110450.0,0.4626313],[110460.0,0.14480025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474291827,[[110390.0,0.04245506],[110380.0,0.86466421],[110360.0,1.83309967],[110340.0,0.1106809],[110320.0,0.59560354]],[[110400.0,0.02244],[110420.0,0.12446236],[110430.0,0.90887455],[110450.0,0.54307288],[110460.0,2.1751414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474339048,[[110290.0,0.02835],[110280.0,0.0916624],[110260.0,0.3406775],[110250.0,0.0906866],[110240.0,2.28946416]],[[110300.0,0.0906506],[110310.0,0.07379165],[110320.0,0.0906313],[110330.0,0.16657588],[110340.0,0.62743961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474356446,[[110330.0,1.18866068],[110320.0,0.0906299],[110310.0,0.0906373],[110300.0,1.8152414],[110290.0,0.4731546]],[[110340.0,0.003],[110350.0,0.090611],[110360.0,0.04539272],[110370.0,0.1811879],[110380.0,0.13850308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474388573,[[110330.0,0.87121911],[110310.0,1.814154],[110280.0,0.0906583],[110270.0,0.57390605],[110260.0,0.65927209]],[[110350.0,0.02595],[110360.0,0.07278707],[110380.0,1.67195998],[110390.0,0.51215567],[110400.0,0.43818416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474429308,[[110270.0,2.59031949],[110250.0,0.0952168],[110230.0,0.45621352],[110220.0,0.1007091],[110190.0,0.26688817]],[[110280.0,0.04462],[110300.0,0.16541563],[110320.0,0.93622211],[110330.0,0.95460196],[110350.0,0.4630305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474446813,[[110310.0,0.01994703],[110300.0,0.84558911],[110290.0,0.02028879],[110280.0,1.7242],[110270.0,0.0906665]],[[110320.0,0.3919893],[110330.0,0.005],[110340.0,0.0906128],[110350.0,0.84558911],[110360.0,0.17248487]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474479932,[[110340.0,0.01999441],[110320.0,0.86656527],[110310.0,1.72424],[110300.0,0.0906402],[110290.0,0.11103697]],[[110350.0,0.7553146],[110360.0,0.16359905],[110370.0,0.95660952],[110380.0,1.10249631],[110390.0,0.57344298]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474517858,[[110270.0,0.04436],[110260.0,0.86088968],[110250.0,0.0906833],[110240.0,0.02003842],[110230.0,0.0907018]],[[110280.0,0.37315379],[110300.0,0.22104887],[110310.0,1.57709859],[110330.0,1.74289766],[110340.0,0.2996397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474534865,[[110110.0,0.86055584],[110100.0,0.0908078],[110090.0,0.00158034],[110080.0,1.76806038],[110070.0,0.93719008]],[[110130.0,0.04039435],[110150.0,0.04517698],[110170.0,0.84835968],[110180.0,1.72488],[110230.0,0.08239711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474566786,[[110320.0,0.02846],[110310.0,0.92082583],[110300.0,0.02057796],[110290.0,0.0906502],[110280.0,2.28954079]],[[110340.0,0.01800616],[110360.0,0.02676],[110370.0,0.01394825],[110380.0,0.0905811],[110390.0,0.543464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474603313,[[110340.0,0.02752],[110330.0,1.02901223],[110320.0,0.0906274],[110310.0,0.0949849],[110300.0,1.74437796]],[[110360.0,0.02722],[110370.0,0.01804354],[110380.0,0.01835162],[110390.0,0.04824813],[110410.0,0.06435567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474615833,[[110290.0,0.1181703],[110280.0,1.09769903],[110270.0,0.0906691],[110260.0,1.8142774],[110250.0,1.4108342]],[[110310.0,0.01855185],[110330.0,0.02722],[110340.0,0.0917628],[110350.0,0.89494716],[110370.0,1.75164354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474650074,[[110130.0,0.02779],[110090.0,0.0938118],[110080.0,0.02046696],[110070.0,3.01515213],[110060.0,0.100837]],[[110140.0,0.38868626],[110160.0,0.04547626],[110170.0,2.57233903],[110180.0,0.0924334],[110210.0,0.04780957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474686084,[[110100.0,0.02004013],[110090.0,0.84669903],[110080.0,0.09082156],[110070.0,0.34969873],[110060.0,2.0825167]],[[110110.0,0.05855],[110140.0,0.86696942],[110150.0,0.04780957],[110160.0,1.81012193],[110170.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474704313,[[110120.0,0.89300903],[110110.0,0.0907954],[110100.0,1.83788853],[110090.0,0.46867687],[110080.0,0.09082076]],[[110130.0,0.1134339],[110140.0,0.13759579],[110150.0,0.0907679],[110160.0,0.65401256],[110170.0,2.46041722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474749239,[[110100.0,0.98676548],[110090.0,0.0908162],[110080.0,1.83880496],[110070.0,0.0908324],[110060.0,0.73887142]],[[110110.0,0.001],[110120.0,0.07361345],[110130.0,0.04581816],[110140.0,0.05584439],[110150.0,0.12002661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474778162,[[109910.0,0.02943],[109900.0,1.18928088],[109880.0,1.93137107],[109870.0,0.0909987],[109860.0,0.4550233]],[[109920.0,0.07314402],[109930.0,0.01853194],[109940.0,0.01852829],[109950.0,0.01364],[109960.0,0.86650664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474795976,[[109850.0,0.04935053],[109840.0,0.93932658],[109830.0,0.0233242],[109820.0,0.0920398],[109810.0,0.0910449]],[[109860.0,0.07219387],[109870.0,0.02753],[109880.0,0.01815567],[109890.0,0.03180592],[109900.0,0.01814753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474832096,[[109810.0,0.00275],[109800.0,0.004],[109790.0,0.1220641],[109770.0,0.0184156],[109750.0,2.2778624]],[[109820.0,0.63701931],[109830.0,0.34749005],[109840.0,1.05087262],[109850.0,2.1967618],[109860.0,0.61431736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474859418,[[109730.0,4e-05],[109710.0,4e-05],[109700.0,0.05627954],[109690.0,4e-05],[109680.0,1.75082515]],[[109740.0,0.6918061],[109750.0,0.02034315],[109760.0,0.5465519],[109770.0,0.57841818],[109790.0,0.61461026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474877316,[[109720.0,0.03227],[109710.0,2.66278641],[109700.0,0.10963073],[109670.0,0.5569886],[109660.0,0.64645374]],[[109730.0,0.1232909],[109750.0,0.8810794],[109760.0,0.09268345],[109770.0,0.59444018],[109780.0,0.4553828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474923050,[[109880.0,0.091177],[109870.0,1.19574145],[109860.0,0.0910134],[109850.0,0.0910216],[109840.0,0.4551415]],[[109900.0,0.1242542],[109920.0,0.0909681],[109930.0,1.87044897],[109940.0,0.61006157],[109950.0,1.40039205]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474951466,[[109980.0,0.85473625],[109970.0,0.03218],[109950.0,0.11129326],[109930.0,1.8213149],[109880.0,3.18426166]],[[109990.0,0.52206966],[110000.0,0.13372948],[110010.0,2.185412],[110030.0,1.41000825],[110080.0,0.454191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756474960481,[[109950.0,0.90750625],[109940.0,0.0909469],[109920.0,0.0909638],[109910.0,0.45526251],[109900.0,0.11135686]],[[109960.0,0.38112],[109970.0,0.03],[109990.0,0.07115586],[110000.0,0.89756523],[110010.0,1.73096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475002510,[[109900.0,0.02872656],[109890.0,0.85200431],[109870.0,1.8210386],[109860.0,0.10928152],[109850.0,0.17166236]],[[109910.0,0.41065],[109920.0,0.04475885],[109940.0,0.85400431],[109960.0,0.4378],[109970.0,1.74004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475035419,[[109800.0,0.95561406],[109780.0,0.0910768],[109760.0,0.11100481],[109750.0,1.07676361],[109740.0,1.8228289]],[[109810.0,0.40248],[109840.0,1.00080638],[109850.0,0.4551349],[109860.0,2.1865106],[109880.0,0.19890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475074056,[[109810.0,0.95511689],[109800.0,0.0910592],[109790.0,1.84758555],[109780.0,0.17172536],[109770.0,0.20434557]],[[109820.0,0.1329065],[109830.0,0.0910369],[109850.0,0.95511689],[109900.0,1.41002839],[109910.0,2.26679738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475091360,[[109760.0,0.9750273],[109750.0,1.75176685],[109730.0,0.11326057],[109720.0,0.29795274],[109710.0,0.79874897]],[[109770.0,0.02186],[109790.0,0.37],[109800.0,0.95511689],[109840.0,0.01],[109850.0,1.89584066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475124987,[[109580.0,0.00914],[109570.0,0.0912472],[109560.0,1.73428],[109550.0,0.0913079],[109540.0,0.44661463]],[[109620.0,0.8564447],[109630.0,0.87301686],[109640.0,0.03829239],[109650.0,0.0911859],[109660.0,0.4558956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475156605,[[109300.0,0.002],[109290.0,0.02923019],[109280.0,2.73941086],[109270.0,0.15458607],[109260.0,0.0915063]],[[109330.0,1.3087178],[109350.0,0.09887711],[109370.0,1.74704],[109380.0,0.11933889],[109390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475170013,[[109320.0,0.03298],[109310.0,0.9479088],[109300.0,0.25],[109280.0,0.19251223],[109270.0,0.68005987]],[[109330.0,0.36348694],[109350.0,0.1235144],[109370.0,1.77508506],[109390.0,0.5584311],[109400.0,0.091397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475203240,[[109370.0,1.77375],[109360.0,0.0914193],[109340.0,0.96108896],[109330.0,0.56912305],[109320.0,0.101457]],[[109380.0,0.0904069],[109400.0,0.0913931],[109410.0,0.0913822],[109420.0,0.4568725],[109430.0,0.5482047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475232357,[[109210.0,0.05684932],[109180.0,1.8314151],[109170.0,1.41067271],[109160.0,0.90237634],[109150.0,0.51685289]],[[109250.0,0.45434667],[109260.0,0.86118191],[109270.0,0.03921207],[109290.0,0.4574225],[109300.0,1.73968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475246462,[[109250.0,0.02030709],[109240.0,2.60206191],[109230.0,0.1275894],[109220.0,0.02063299],[109210.0,0.0915464]],[[109260.0,0.0915079],[109270.0,0.0915044],[109280.0,0.95267651],[109290.0,0.5489053],[109300.0,0.4593785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475282000,[[109300.0,0.1278157],[109290.0,1.11118191],[109270.0,0.11186356],[109260.0,1.44303244],[109250.0,2.45343186]],[[109320.0,0.03758],[109360.0,0.1014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475310814,[[109350.0,0.89852191],[109340.0,0.11171903],[109330.0,1.85051064],[109320.0,0.0914594],[109310.0,0.0914635]],[[109360.0,0.31],[109370.0,0.02753232],[109380.0,0.03758],[109400.0,0.93255197],[109410.0,0.456929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475326720,[[109410.0,0.11162276],[109380.0,0.1120622],[109370.0,0.5585008],[109360.0,0.5485495],[109350.0,3.10451827]],[[109450.0,0.37],[109460.0,0.01826284],[109480.0,0.01],[109490.0,0.54610476],[109500.0,0.02825985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475366259,[[109290.0,0.86266412],[109270.0,0.0914968],[109250.0,1.8304712],[109240.0,0.12155886],[109210.0,1.1626781]],[[109300.0,0.4114769],[109310.0,0.1100903],[109320.0,0.15262797],[109330.0,0.56692055],[109340.0,1.41036762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475393369,[[109360.0,0.86166412],[109350.0,0.02066266],[109330.0,0.091451],[109320.0,1.73932],[109310.0,0.11145501]],[[109370.0,0.39717],[109380.0,0.07207919],[109410.0,0.89015016],[109420.0,0.02386249],[109440.0,0.6088105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475411978,[[109400.0,0.02018365],[109380.0,0.0914055],[109360.0,0.21515388],[109350.0,2.78341682],[109340.0,0.71064063]],[[109430.0,0.03814],[109440.0,0.58159173],[109450.0,0.07478813],[109470.0,0.86166412],[109480.0,0.01850483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475458727,[[109510.0,0.86166412],[109500.0,0.02070685],[109490.0,0.0913191],[109480.0,1.73748],[109470.0,0.11194378]],[[109520.0,0.04236],[109530.0,0.09096191],[109560.0,0.47768826],[109570.0,1.7376],[109610.0,0.50400892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475485935,[[109550.0,0.86166412],[109540.0,0.02043006],[109530.0,0.1100532],[109510.0,0.0913018],[109500.0,0.19380044]],[[109560.0,0.38705],[109580.0,0.01861221],[109600.0,0.86166412],[109610.0,0.16142676],[109630.0,0.18523528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475493139,[[109450.0,0.86166412],[109430.0,0.19327849],[109420.0,0.1145015],[109410.0,1.8274266],[109400.0,0.16357358]],[[109500.0,0.86166412],[109510.0,0.62069059],[109520.0,0.17090885],[109530.0,0.0762868],[109540.0,0.0638451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475538764,[[109420.0,0.87915479],[109390.0,0.11143576],[109380.0,0.17319619],[109370.0,1.96364346],[109350.0,1.58143723]],[[109430.0,0.41396125],[109440.0,0.05823022],[109460.0,0.03752601],[109470.0,0.90777861],[109480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475568585,[[109440.0,1.32350784],[109430.0,0.08178679],[109420.0,0.2972545],[109410.0,0.02075172],[109400.0,1.67392722]],[[109450.0,0.001],[109460.0,0.01844831],[109480.0,0.01653612],[109490.0,0.2122273],[109500.0,1.69828159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475582189,[[109480.0,1.11687444],[109470.0,0.0913313],[109460.0,0.17328235],[109450.0,1.05334904],[109440.0,2.34658292]],[[109490.0,0.40183621],[109500.0,0.01715644],[109510.0,0.05549111],[109530.0,1.75628298],[109550.0,0.97199694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475626326,[[109530.0,0.97658694],[109510.0,0.0912975],[109500.0,0.96199694],[109490.0,0.17325725],[109480.0,0.54078089]],[[109540.0,0.37581],[109560.0,0.01844946],[109580.0,0.98021727],[109600.0,2.71675655],[109610.0,0.2156451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475658048,[[109450.0,0.86393775],[109440.0,0.02052721],[109430.0,0.0913662],[109410.0,1.75747172],[109400.0,0.17316241]],[[109460.0,0.13352692],[109480.0,0.01861093],[109490.0,0.85948775],[109500.0,1.75547474],[109530.0,0.06335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475663047,[[109400.0,0.02498],[109390.0,0.85948775],[109370.0,1.82879838],[109360.0,0.34264153],[109350.0,1.05493946]],[[109430.0,0.63348749],[109440.0,0.85948775],[109450.0,0.01868654],[109460.0,0.07248692],[109470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475705575,[[109360.0,0.02047675],[109330.0,0.0914476],[109320.0,0.02053176],[109310.0,1.830227]],[[109370.0,0.03844],[109390.0,0.93389838],[109400.0,0.01405476],[109410.0,0.12064752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475747001,[[109410.0,0.96233828],[109390.0,0.11199153],[109380.0,0.11179325],[109370.0,0.0914124],[109360.0,2.39630488]],[[109420.0,0.41444],[109440.0,0.01419114],[109450.0,0.11727825],[109460.0,0.96233828],[109510.0,0.08009403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475777928,[[109300.0,0.93143706],[109280.0,1.85004747],[109270.0,0.2646],[109260.0,0.97758905],[109250.0,0.60941976]],[[109310.0,0.43363],[109340.0,0.19135613],[109350.0,0.86081867],[109360.0,0.12084634],[109390.0,1.78653642]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475792740,[[109210.0,0.86081867],[109200.0,0.05615892],[109180.0,1.8310165],[109170.0,0.8860392],[109140.0,0.5496601]],[[109220.0,0.39987],[109240.0,0.003],[109260.0,0.86081867],[109270.0,0.08252506],[109280.0,0.48321688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475831863,[[109060.0,0.89659867],[109050.0,0.0916849],[109040.0,1.74436],[109020.0,0.0917091],[109010.0,0.12056458]],[[109100.0,0.04610066],[109110.0,0.0379],[109140.0,0.4680777],[109150.0,1.79241642],[109170.0,1.3828168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475857080,[[109040.0,1.77226],[109030.0,0.87927218],[109020.0,0.0917099],[109010.0,0.01884588],[109000.0,0.0917261]],[[109060.0,0.05569],[109070.0,0.001],[109080.0,0.86081867],[109100.0,0.05805642],[109120.0,0.68692567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475872907,[[109070.0,0.86081867],[109060.0,0.1105051],[109040.0,0.0916934],[109030.0,0.19178835],[109020.0,1.88279632]],[[109080.0,0.33],[109090.0,0.006],[109100.0,0.04069],[109110.0,0.07403881],[109130.0,0.86081867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475894417,[[109170.0,0.86181867],[109150.0,0.0916006],[109140.0,0.11016791],[109130.0,0.07281599],[109120.0,1.91235337]],[[109180.0,0.35883],[109210.0,0.86181867],[109240.0,0.01],[109260.0,0.97204168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475921038,[[109220.0,0.01967527],[109200.0,0.88380934],[109190.0,1.74164],[109180.0,0.01845476],[109170.0,0.0915832]],[[109230.0,0.43783017],[109250.0,0.93514925],[109260.0,0.11966029],[109270.0,0.7264219],[109280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475966260,[[109130.0,0.31849],[109120.0,0.0916288],[109100.0,0.26492254],[109090.0,0.22529409],[109080.0,0.26795791]],[[109140.0,0.02164394],[109150.0,0.10380289],[109160.0,0.04214],[109170.0,0.02063777],[109180.0,0.35548602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756475986166,[[109120.0,0.09136749],[109110.0,0.17327184],[109100.0,0.11485503],[109090.0,0.13790849],[109080.0,0.32978439]],[[109130.0,0.44752],[109160.0,0.02025065],[109170.0,0.10223827],[109190.0,0.36150178],[109210.0,0.33757797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476013983,[[109120.0,0.04365],[109110.0,0.0916317],[109100.0,0.08210606],[109090.0,0.09898941],[109080.0,0.35647544]],[[109140.0,0.35224],[109190.0,0.001],[109210.0,0.01],[109230.0,0.1523],[109240.0,0.27291248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476052511,[[109400.0,0.04615],[109380.0,0.0914104],[109360.0,0.091429],[109350.0,0.0914374],[109340.0,0.56695428]],[[109420.0,0.09547041],[109520.0,12.60193403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476065929,[[109510.0,0.90415038],[109490.0,0.11130395],[109470.0,1.85378188],[109460.0,0.18388879],[109450.0,0.4667656]],[[109540.0,0.36873352],[109560.0,0.93585559],[109570.0,0.0425062],[109590.0,1.74768],[109670.0,2.78825515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476092648,[[109430.0,1.20313668],[109410.0,0.0913858],[109400.0,0.11166219],[109390.0,0.5484029],[109380.0,0.4570558]],[[109440.0,0.16],[109460.0,0.01879542],[109470.0,1.7557602],[109480.0,0.04351],[109500.0,0.86177038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476130270,[[109450.0,0.87676038],[109420.0,0.17348036],[109410.0,1.85309099],[109400.0,0.11593304],[109390.0,0.1014034]],[[109460.0,0.00380542],[109470.0,0.0188002],[109480.0,0.04441],[109490.0,0.07320482],[109500.0,1.73812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476175603,[[109440.0,0.86177038],[109430.0,0.00456],[109410.0,0.0913865],[109400.0,0.1020755],[109390.0,0.43441355]],[[109450.0,0.42229],[109460.0,0.018253],[109480.0,0.95393977],[109510.0,0.02885477],[109610.0,0.20749658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476179811,[[109430.0,0.00456],[109420.0,0.86177038],[109390.0,0.19413174],[109380.0,1.8595329],[109370.0,0.21763424]],[[109440.0,0.43108699],[109460.0,0.018253],[109470.0,1.73748],[109480.0,0.09216939],[109490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476211215,[[109260.0,0.89717044],[109240.0,1.75928518],[109220.0,0.0915411],[109200.0,0.21217554],[109190.0,0.22367016]],[[109280.0,0.04479],[109290.0,0.19],[109300.0,0.86044044],[109310.0,0.08998402],[109330.0,0.04543573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476251068,[[109170.0,0.85944044],[109160.0,0.02004865],[109140.0,1.85426273],[109130.0,0.10244666],[109120.0,0.54192261]],[[109190.0,0.01838732],[109200.0,0.04587],[109210.0,0.01834448],[109220.0,0.85944044],[109240.0,1.8164556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476262455,[[109140.0,0.85944044],[109130.0,0.0203406],[109100.0,1.76267197],[109090.0,0.08210606],[109080.0,1.06607243]],[[109150.0,0.62587],[109170.0,0.0185833],[109180.0,0.85944044],[109190.0,0.01838732],[109240.0,0.0738556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476292981,[[108990.0,0.13579832],[108970.0,0.17385816],[108960.0,0.21264565],[108950.0,1.82612475],[108940.0,0.5606652]],[[109030.0,0.32],[109040.0,0.85944044],[109050.0,0.01240117],[109060.0,1.74292],[109160.0,0.85767689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476334906,[[108880.0,0.01376013],[108870.0,0.08210606],[108850.0,0.16364235]],[[108930.0,0.87794369],[108950.0,0.26849504],[108980.0,0.27621592],[109000.0,0.06627454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476342315,[[108890.0,1.13004],[108880.0,1.7454],[108870.0,0.0918335],[108860.0,0.08210606],[108850.0,0.10192157]],[[108900.0,0.102104],[108920.0,0.04989],[108930.0,0.01850325],[108940.0,0.85944044],[108950.0,0.01849504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476369533,[[108730.0,0.0919515],[108710.0,1.74816],[108700.0,0.64619346],[108690.0,0.5519115],[108680.0,1.13406536]],[[108770.0,0.214104],[108790.0,0.0476],[108810.0,1.74804],[108850.0,0.00999996],[108900.0,3.61944392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476411655,[[108700.0,0.33548567],[108690.0,0.1410598],[108680.0,0.4645769],[108670.0,0.4600173],[108660.0,0.47834674]],[[108710.0,0.103104],[108750.0,0.003],[108760.0,1.8394966],[108790.0,0.4595303],[108800.0,0.46950316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476427671,[[108560.0,0.03181817],[108530.0,0.51055],[108520.0,0.02677853],[108510.0,1.74984],[108500.0,1.27510454]],[[108570.0,0.30227],[108590.0,0.384104],[108620.0,0.07446862],[108650.0,1.75939996],[108680.0,0.02484392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476451691,[[108720.0,0.05707],[108700.0,0.0919798],[108690.0,1.7494],[108680.0,0.94752934],[108670.0,0.09073129]],[[108740.0,0.005],[108760.0,0.05357],[108780.0,0.5514992],[108790.0,2.2088942],[108800.0,0.5513885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476489323,[[108920.0,0.13345577],[108910.0,0.0918037],[108900.0,0.06548314],[108880.0,1.04993772],[108870.0,1.08175479]],[[108930.0,0.02],[108940.0,0.091784],[108960.0,0.05449],[108980.0,0.5505182],[108990.0,2.2976665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476504830,[[108910.0,0.05826],[108900.0,0.0918146],[108890.0,1.74608],[108880.0,0.0651006],[108870.0,0.63247109]],[[108930.0,0.0917929],[108940.0,0.01426],[108950.0,0.0917738],[108960.0,0.07500072],[108970.0,1.43353254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476534440,[[108790.0,0.06215],[108770.0,0.0651006],[108760.0,1.92108589],[108750.0,1.06666179],[108740.0,0.01]],[[108820.0,0.01733],[108840.0,0.02164605],[108850.0,0.5511563],[108860.0,1.41445042],[108880.0,0.00999996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476572661,[[108880.0,0.92725079],[108870.0,0.06583703],[108860.0,0.08230856],[108850.0,0.1130122],[108840.0,1.86829583]],[[108900.0,0.157586],[108920.0,0.0918065],[108930.0,1.87999049],[108940.0,0.0917903],[108950.0,0.57600581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476588467,[[108740.0,0.08230856],[108730.0,0.05705],[108720.0,0.98321299],[108710.0,0.0919759],[108700.0,2.12349923]],[[108760.0,0.05577],[108770.0,0.37],[108810.0,0.10497595],[108820.0,0.11697591],[108830.0,0.07572179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476618487,[[108870.0,0.00763],[108860.0,0.87020079],[108840.0,1.8392617],[108830.0,0.08434672],[108820.0,0.17419106]],[[108890.0,0.07457],[108910.0,0.00354154],[108920.0,0.87404091],[108940.0,0.00999996],[108960.0,1.7474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476651903,[[108860.0,1.12020079],[108850.0,0.0918575],[108840.0,1.88639529],[108830.0,0.0918741],[108820.0,0.19078593]],[[108870.0,0.001],[108890.0,0.00384132],[108900.0,0.05867],[108910.0,0.07427032],[108930.0,0.13809788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476667827,[[108820.0,1.04970663],[108800.0,1.81206304],[108790.0,0.18259874],[108780.0,0.17422496],[108770.0,0.1019251]],[[108840.0,0.06803],[108870.0,0.87020079],[108880.0,0.01538044],[108890.0,0.07730995],[108930.0,1.83912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476705546,[[108730.0,0.00076],[108720.0,0.87020079],[108710.0,0.0919754],[108690.0,0.22951138],[108680.0,1.92238896]],[[108740.0,0.02],[108750.0,0.0929502],[108770.0,1.32986419],[108780.0,0.54769447],[108790.0,0.46957516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476737166,[[108800.0,0.87043497],[108770.0,0.06542304],[108760.0,0.0959286],[108750.0,2.01373609],[108740.0,0.01]],[[108810.0,0.03711],[108820.0,0.05833],[108830.0,0.10015584],[108850.0,2.61831497],[108860.0,0.00999996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476778498,[[108810.0,0.001],[108790.0,0.01874762],[108780.0,0.9348424],[108760.0,1.92151206],[108750.0,0.13188822]],[[108820.0,0.35299],[108830.0,0.86886819],[108850.0,0.07265059],[108870.0,0.00999996],[108880.0,0.02808097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476785607,[[108850.0,0.05437],[108840.0,0.01854344],[108830.0,0.86886819],[108820.0,0.11042647],[108810.0,1.84112402]],[[108880.0,0.01],[108890.0,0.86886819],[108910.0,0.10072955],[108920.0,0.13221752],[108930.0,1.88730674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476817530,[[108840.0,0.07445717],[108820.0,0.96979699],[108810.0,0.1130122],[108800.0,0.0918913],[108780.0,0.17473551]],[[108850.0,0.01],[108860.0,0.05247],[108870.0,0.002],[108880.0,0.89600772],[108900.0,0.08479123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476861969,[[108830.0,0.05223],[108820.0,0.86886819],[108810.0,0.25162492],[108800.0,0.17420076],[108780.0,1.97622551]],[[108850.0,0.08012],[108870.0,0.86886819],[108890.0,0.09726665],[108910.0,0.00999996],[108940.0,0.72274987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476869370,[[108810.0,0.07215424],[108800.0,0.86886819],[108790.0,0.08460346],[108780.0,0.19871707],[108760.0,0.1230122]],[[108830.0,0.06412],[108860.0,0.004],[108890.0,0.10726661],[108940.0,0.86249661],[108970.0,12.21069403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476900584,[[108790.0,0.1260822],[108780.0,0.05605],[108770.0,1.13659203]],[[108830.0,1.73105845],[108850.0,0.97301845],[108860.0,0.07477542],[108880.0,1.74716],[108890.0,0.02452015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476943708,[[108520.0,1.79193617],[108510.0,0.01833423],[108500.0,1.17169091],[108490.0,0.0212032],[108480.0,0.0921685]],[[108530.0,0.0921269],[108540.0,0.1484885],[108550.0,0.96380091],[108560.0,0.5526578],[108570.0,1.13132683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476961926,[[108480.0,0.05238],[108470.0,1.75332],[108460.0,0.96387621],[108450.0,0.26889745],[108430.0,0.1022105]],[[108500.0,0.1],[108510.0,0.5127499],[108520.0,0.12168593],[108570.0,0.01],[108580.0,1.84535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756476987855,[[108520.0,0.87489144],[108510.0,0.3421437],[108500.0,1.7524],[108490.0,0.0921598],[108480.0,0.0921695]],[[108560.0,0.01904623],[108600.0,1.76236],[108630.0,0.87489144],[108640.0,0.04771674],[108660.0,0.15610523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477022677,[[108620.0,0.93134144],[108610.0,0.0920556],[108600.0,0.01849276],[108590.0,0.0920767],[108580.0,1.8435645]],[[108670.0,0.04],[108680.0,0.87489144],[108690.0,0.01667004],[108710.0,0.04771674],[108720.0,1.76132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477039391,[[108720.0,0.93134144],[108700.0,0.091993],[108690.0,0.0920015],[108680.0,2.2104075],[108670.0,0.5521]],[[108730.0,0.21],[108750.0,0.13034348],[108770.0,0.87489144],[108780.0,0.11791797],[108800.0,1.79799674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477069411,[[108800.0,0.93222144],[108770.0,0.0919302],[108760.0,0.10933389],[108750.0,0.0919499],[108740.0,0.11065557]],[[108810.0,0.38649204],[108830.0,0.05839],[108870.0,0.05771674],[108880.0,1.7492],[108890.0,12.21315523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477105848,[[108810.0,0.93222144],[108780.0,1.85911206],[108750.0,0.66984548]],[[108820.0,0.044],[108840.0,0.07513826],[108860.0,0.87489144],[108890.0,0.04771674],[108900.0,1.82259523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477120454,[[108900.0,0.05918],[108890.0,0.87489144],[108880.0,1.76651938],[108870.0,0.0918466],[108860.0,0.11079134]],[[108910.0,0.20921209],[108930.0,0.01510418],[108940.0,0.76767552],[108950.0,0.06407523],[108960.0,1.74724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477150386,[[108820.0,0.90995991],[108810.0,0.01839612],[108790.0,0.3565173],[108780.0,1.84745449],[108770.0,0.20617748]],[[108830.0,0.03],[108840.0,0.05772],[108850.0,0.074408],[108860.0,0.86942991],[108880.0,0.01376951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477184323,[[108760.0,0.97510609],[108750.0,1.12862313],[108740.0,1.74772],[108730.0,0.18559755],[108720.0,0.43167574]],[[108770.0,0.03],[108790.0,0.07295469],[108800.0,0.06277],[108820.0,0.01373973],[108850.0,0.072408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477198736,[[108750.0,0.29587],[108730.0,0.01829392],[108720.0,0.17403863],[108710.0,0.0919785],[108700.0,3.01985157]],[[108760.0,0.033],[108770.0,0.01372976],[108780.0,0.06277],[108790.0,0.07295469],[108800.0,0.97310609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477235153,[[108860.0,1.15191439],[108850.0,0.01827083],[108830.0,0.11016206],[108820.0,0.091887],[108810.0,0.99320094]],[[108870.0,0.001],[108880.0,0.001],[108920.0,0.99063427],[108930.0,1.79575674],[108940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477266868,[[108950.0,1.06221879],[108940.0,0.004],[108930.0,0.27533023],[108920.0,0.19650825],[108910.0,0.4690485]],[[108980.0,0.24],[108990.0,0.07137838],[109040.0,1.75568],[109050.0,0.04771674],[109130.0,0.15961275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477282168,[[108900.0,0.0206179],[108890.0,1.04292289],[108880.0,0.16196127],[108870.0,0.11424328],[108860.0,0.3564475]],[[108910.0,0.13894],[108930.0,0.97044589],[108970.0,0.4378],[108980.0,0.08428867],[108990.0,1.89765878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477319096,[[109010.0,0.09821],[108980.0,0.10424017],[108970.0,0.09413067],[108960.0,0.0917624],[108940.0,1.96177718]],[[109020.0,0.09827],[109030.0,0.33201583],[109040.0,0.97044589],[109060.0,1.75548],[109130.0,0.11213165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477349607,[[108950.0,0.0384],[108940.0,1.02570589],[108920.0,0.08227625],[108910.0,0.18535508],[108900.0,2.85170472]],[[108960.0,0.15710708],[108970.0,0.07228444],[108980.0,0.97044589],[109000.0,1.75544],[109030.0,0.76854841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477364917,[[108880.0,0.97144589],[108870.0,0.16436483],[108860.0,0.02074266],[108840.0,0.73024838]],[[108910.0,1.42548943],[108940.0,0.12675493],[108950.0,3.15396589],[108960.0,0.74559122],[109000.0,0.29235674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477416064,[[108790.0,0.05896],[108780.0,0.00459],[108770.0,0.02062278],[108760.0,1.8395724],[108740.0,0.53407846]],[[108810.0,0.10194],[108820.0,0.3353308],[108830.0,0.87990044],[108840.0,0.06407523],[108850.0,0.08009403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477445777,[[108810.0,1.0711229],[108800.0,0.9774929],[108790.0,0.02035143],[108780.0,0.24729938],[108770.0,0.18712004]],[[108820.0,0.029],[108840.0,0.03980472],[108850.0,0.9729029],[108860.0,0.07409871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477453485,[[108830.0,0.9962229],[108810.0,0.0918895],[108800.0,1.1848882],[108790.0,0.11225743],[108780.0,0.29515651]],[[108840.0,0.03],[108850.0,0.09649061],[108860.0,0.07409871],[108880.0,0.9729029],[108900.0,1.03122323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477504128,[[108850.0,0.9729029],[108830.0,0.45371553],[108820.0,0.12473946],[108810.0,0.22799317],[108800.0,1.6066398]],[[108860.0,0.012],[108870.0,0.06099],[108890.0,0.03387418],[108900.0,1.8216277],[108950.0,1.0647429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477532549,[[108770.0,0.0919242],[108760.0,0.02035075],[108750.0,2.83263644],[108740.0,0.0919464],[108730.0,0.67192815]],[[108820.0,0.33],[108830.0,0.001],[108850.0,2.79382023],[108870.0,0.77681749],[108880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477542165,[[108760.0,0.09465],[108750.0,0.9729029],[108730.0,0.2074607],[108720.0,0.04894513],[108710.0,1.91144483]],[[108770.0,0.07951],[108790.0,0.9729029],[108840.0,0.20072033],[108850.0,2.94973546],[108860.0,0.08009403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477590685,[[108490.0,0.9895829],[108480.0,0.0951761],[108460.0,0.13713339],[108450.0,1.13860609],[108440.0,2.3050197]],[[108500.0,0.06651],[108510.0,0.05935],[108520.0,0.99819679],[108530.0,0.01897068],[108550.0,3.4557557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477618695,[[108390.0,0.1373932],[108380.0,0.0922561],[108370.0,1.89393813],[108360.0,0.092275],[108350.0,0.49351268]],[[108400.0,0.01891039],[108410.0,0.02526889],[108420.0,0.01902849],[108430.0,0.05935],[108450.0,0.01897318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477625593,[[108510.0,0.00715],[108500.0,0.96686379],[108480.0,0.02029993],[108470.0,1.8461423],[108460.0,0.5992869]],[[108520.0,0.02469704],[108540.0,0.0575],[108550.0,0.92302622],[108560.0,0.01890848],[108580.0,0.06407523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477669133,[[108510.0,1.21685529],[108500.0,0.1128212],[108490.0,0.15792349],[108480.0,2.22297674],[108470.0,0.70830844]],[[108520.0,0.004],[108550.0,0.12898069],[108560.0,0.04046402],[108570.0,0.87470589],[108600.0,2.50171824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477706460,[[108560.0,0.06619876],[108550.0,0.9986288],[108540.0,1.83479359],[108530.0,0.2086296],[108520.0,0.02024661]],[[108570.0,0.09748],[108580.0,0.09559271],[108600.0,0.01840356],[108630.0,0.01],[108680.0,0.11213165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477744869,[[108520.0,0.05876661],[108510.0,0.1705925],[108500.0,1.7724644],[108490.0,0.52012603],[108480.0,0.56478852]],[[108530.0,0.05573515],[108540.0,1.00067747],[108560.0,0.1356062],[108570.0,0.4478],[108590.0,0.09377737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477760281,[[108580.0,0.97835923],[108570.0,0.0920984],[108550.0,1.09102851],[108540.0,0.1749567],[108530.0,1.86157429]],[[108590.0,0.26245397],[108600.0,0.05626],[108610.0,1.23600431],[108640.0,0.76636338],[108670.0,12.24557403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477797607,[[108680.0,1.07036543],[108660.0,1.842183],[108650.0,1.09057605],[108640.0,0.0920347]],[[108690.0,0.04845308],[108700.0,0.05741],[108710.0,0.08263313],[108720.0,0.08009403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477832144,[[108520.0,0.1155025],[108510.0,0.97835923],[108500.0,1.91456483],[108490.0,0.1129697],[108470.0,0.0921839]],[[108550.0,1.64688923],[108560.0,0.01841683],[108580.0,0.10927287],[108590.0,0.01],[108600.0,0.99675318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477846650,[[108550.0,1.30014253],[108530.0,0.20922738],[108520.0,0.0967361],[108510.0,0.25551403],[52411.0,0.12857217]],[[108560.0,0.04841683],[108570.0,0.04023],[108580.0,0.10927287],[108590.0,0.87436936],[108600.0,0.01839395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477887283,[[108560.0,0.0046],[108550.0,0.06612783],[108540.0,0.07379427],[108530.0,1.05981844],[108520.0,0.22882775]],[[108570.0,1.18222676],[108580.0,0.01859748],[108600.0,2.74748511],[108610.0,0.89866451],[108630.0,0.04847122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477918998,[[108610.0,0.10369235],[108600.0,0.97717723],[108580.0,0.17485071],[108570.0,2.22408985],[108370.0,0.61264554]],[[108620.0,0.353],[108630.0,0.07217924],[108640.0,0.99169486],[108650.0,0.4378],[108660.0,1.9273805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477933819,[[108610.0,0.09628],[108600.0,0.001],[108590.0,0.87336791],[108580.0,1.92585341],[108570.0,0.11583635]],[[108620.0,0.4750285],[108650.0,2.62436791],[108660.0,0.07282179],[108670.0,0.048824],[122790.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756477955628,[[108660.0,1.41446204],[108650.0,1.04896698],[108640.0,0.18462505],[108630.0,1.8428087],[108620.0,0.64509961]],[[108670.0,0.043],[108680.0,0.02547164],[108690.0,0.05617],[108710.0,0.048824],[108720.0,1.15978342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478013869,[[108650.0,1.05068844],[108640.0,0.0920399],[108630.0,1.91714705],[108620.0,0.17481831],[108610.0,0.21789885]],[[108660.0,0.12745],[108680.0,0.07333828],[108690.0,0.97627844],[108710.0,0.048824],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478022869,[[108680.0,1.00114844],[108670.0,0.0920113],[108660.0,0.17478861],[108650.0,1.18414709],[108640.0,0.1020363]],[[108690.0,0.07695],[108700.0,0.07706869],[108710.0,0.04534711],[108720.0,0.97627844],[108730.0,0.11706385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478074999,[[108580.0,1.13179479],[108570.0,0.16651371],[108560.0,1.88921445],[108550.0,1.23175947],[108540.0,0.0921206]],[[108590.0,0.01],[108600.0,0.05867],[108620.0,1.05655706],[108700.0,0.74767131],[108720.0,2.76409485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478106015,[[108590.0,1.00672844],[108570.0,0.13916769],[108560.0,1.843664],[108550.0,1.07839264],[107860.0,0.333986]],[[108600.0,0.09289],[108610.0,0.004],[108620.0,0.97627844],[108650.0,0.97627844],[108660.0,0.048824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478117217,[[108570.0,0.97627844],[108560.0,1.843705],[108550.0,1.06839364],[108540.0,0.17470035],[108530.0,0.17700249]],[[108590.0,0.09389],[108610.0,1.09818838],[108640.0,1.91891994],[108650.0,0.97627844],[108660.0,0.07407523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478163753,[[108510.0,0.97627844],[108500.0,0.0921582],[108490.0,1.8196722],[108480.0,0.13915204],[108470.0,0.25007595]],[[108520.0,0.10335],[108540.0,1.02153533],[108570.0,0.01],[108590.0,0.486624],[108600.0,0.97627844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478195773,[[108650.0,0.97627844],[108640.0,1.75084],[108630.0,0.39508182],[108620.0,0.0920561],[108610.0,0.1020635]],[[108660.0,0.09431],[108670.0,0.04681335],[108690.0,1.05001471],[108730.0,0.01],[108740.0,2.237464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478203679,[[108670.0,0.07460364],[108660.0,0.2646],[108650.0,0.0920255],[108640.0,1.8428739],[108630.0,0.5420459]],[[108700.0,0.40794019],[108710.0,0.07515743],[108720.0,0.97627844],[108750.0,2.73687844],[108760.0,0.89346286]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478246518,[[108630.0,0.97627844],[108620.0,0.11578658],[108610.0,0.16592833],[108600.0,3.15472327],[108590.0,0.2227207]],[[108640.0,0.02],[108660.0,0.09287227],[108670.0,0.97627844],[108700.0,3.17451844],[108750.0,0.23289403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478290847,[[108710.0,0.02045576],[108700.0,0.97627844],[108690.0,1.81543991],[108680.0,0.11226273],[108670.0,0.24948612]],[[108720.0,0.09974],[108740.0,0.97727844],[108750.0,0.03252872],[108760.0,0.01845209],[108810.0,0.06407523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478294046,[[108680.0,1.22627844],[108670.0,0.23303104],[108660.0,0.19490774],[108650.0,2.93901858],[108640.0,0.68831887]],[[108690.0,0.01],[108710.0,0.01836616],[108720.0,0.0532],[108740.0,0.99509801],[108770.0,0.07201264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478336684,[[108610.0,0.06897374],[108600.0,0.05151],[108590.0,1.05885928],[108580.0,0.20753105],[108570.0,1.77055738]],[[108620.0,0.1325661],[108630.0,0.97627844],[108640.0,0.0184389],[108650.0,1.06107261],[108660.0,0.0186746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478380702,[[108660.0,0.09687511],[108650.0,2.83002919],[108640.0,0.02031514],[108630.0,0.20748375],[108620.0,0.21171448]],[[108670.0,0.08661],[108690.0,0.97927844],[108700.0,0.04273897],[108710.0,0.09177768],[108730.0,0.058824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478382811,[[108640.0,0.02031514],[108620.0,1.12933212],[108610.0,1.95742615],[108600.0,1.00093619],[108590.0,0.36783652]],[[108650.0,0.15661],[108660.0,0.97627844],[108680.0,0.14053816],[108690.0,0.015],[108700.0,0.99516445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478424835,[[108680.0,1.06376844],[108670.0,0.001],[108660.0,0.17463753],[108650.0,0.97627844],[108620.0,2.23177503]],[[108690.0,0.01],[108700.0,0.05313],[108720.0,1.01883521],[108730.0,0.07374593],[108790.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478450357,[[108700.0,1.01730844],[108680.0,0.10350071],[108670.0,0.20745485],[108650.0,1.35449983],[108630.0,0.69368229]],[[108710.0,0.04322679],[108720.0,0.07047586],[108730.0,1.05002437],[108740.0,1.87219371],[108750.0,0.13889535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478477795,[[108740.0,0.97627844],[108720.0,1.86201134],[108700.0,1.08854838],[108690.0,0.0919977],[108680.0,0.20474747]],[[108750.0,0.10424],[108770.0,0.99786437],[108780.0,0.09351723],[108790.0,0.06740065],[122780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478522627,[[108660.0,1.45114697],[108650.0,1.09171859],[108640.0,1.93390508],[108630.0,0.29308606],[108620.0,0.5523346]],[[108670.0,0.01313],[108690.0,0.07347134],[108700.0,0.05008],[108710.0,0.01853929],[108810.0,0.31251275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478542259,[[108790.0,1.33898155],[108770.0,0.13003331],[108760.0,1.86157755],[108750.0,1.07822514],[108730.0,0.9098126]],[[108810.0,0.04787441],[108830.0,0.05008],[108840.0,2.81687436],[108860.0,0.60748811],[108870.0,0.07407523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478569371,[[108890.0,1.06810764],[108880.0,0.09503958],[108870.0,0.0918455],[108860.0,2.0136109],[108850.0,1.62343447]],[[108900.0,0.02],[108910.0,0.001],[108920.0,0.0494],[108930.0,0.03279474],[108950.0,0.01866153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478611992,[[108820.0,0.08357],[108810.0,0.97627844],[108780.0,0.22736948],[108770.0,0.08797643],[108740.0,2.4158646]],[[108830.0,0.74919795],[108840.0,0.0186699],[108850.0,1.05051622],[108870.0,1.76659446],[108900.0,1.7153776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478630398,[[108790.0,0.19784617],[108780.0,0.99634595],[108770.0,0.34327066],[108760.0,0.04820017],[108750.0,3.24943902]],[[108800.0,0.0951],[108820.0,0.98127844],[108830.0,0.01842882],[108840.0,0.0056399],[108910.0,0.09213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478657312,[[108720.0,0.06081409],[108710.0,0.04736],[108700.0,0.97627844],[108690.0,0.02051629],[108680.0,0.02814503]],[[108730.0,0.02],[108740.0,0.97627844],[108750.0,0.01889904],[108760.0,0.09218653],[108770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478699838,[[108640.0,0.05806132],[108630.0,0.04945],[108610.0,0.02074981],[108600.0,1.04911173],[108590.0,1.77384705]],[[108650.0,1.01509446],[108660.0,0.01843586],[108670.0,0.07185809],[108680.0,1.76786103],[108690.0,0.048824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478716547,[[108600.0,0.09004],[108590.0,0.97664741],[108570.0,0.0920985],[108560.0,1.77120763],[108550.0,1.06876281]],[[108610.0,0.2693179],[108620.0,0.97664741],[108640.0,0.01878695],[108650.0,1.04495688],[108660.0,1.75052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478747584,[[108610.0,0.97664741],[108600.0,0.16557638],[108590.0,0.004],[108580.0,0.1647729],[108570.0,1.8434186]],[[108620.0,0.03806132],[108640.0,0.09756324],[108650.0,1.75136],[108660.0,0.99553848],[108670.0,0.07203417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478782511,[[108710.0,0.8710684],[108700.0,0.0919895],[108690.0,0.06415126],[108680.0,0.0920053],[108670.0,1.8422135]],[[108730.0,0.13131262],[108740.0,0.04257222],[108750.0,0.08296137],[108760.0,1.02374067],[108850.0,0.25538041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478822037,[[108740.0,0.87097447],[108720.0,1.840891],[108710.0,0.11725277],[108700.0,0.27647737],[108690.0,0.41169823]],[[108750.0,0.08122],[108760.0,0.006],[108790.0,0.91667552],[108800.0,0.07394108],[108820.0,1.82299523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478835547,[[108750.0,0.31221],[108740.0,0.02013063],[108730.0,0.16521146],[108720.0,2.33768008],[108700.0,1.84251575]],[[108760.0,0.09122],[108770.0,0.006],[108780.0,0.04563364],[108790.0,0.97400085],[108800.0,0.07255891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478869262,[[108720.0,0.10413872],[108710.0,0.95482979],[108700.0,0.11535715],[108690.0,1.86140326],[108680.0,0.092006]],[[108730.0,0.12368],[108740.0,0.003],[108750.0,0.05839532],[108760.0,0.8724267],[108770.0,0.09227063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478914988,[[108690.0,0.09242],[108680.0,0.99662529],[108670.0,0.0920147],[108660.0,1.94540721],[108650.0,1.06780841]],[[108700.0,0.07976],[108710.0,1.62126335],[108720.0,0.07448113],[108750.0,2.7737859],[108770.0,0.18599554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478923386,[[108740.0,0.0686],[108730.0,0.90182062],[108710.0,0.0919761],[108700.0,1.82269823],[108680.0,0.19554624]],[[108750.0,0.08525239],[108760.0,0.17538775],[108780.0,0.91993644],[108790.0,1.74972],[108800.0,0.06407523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756478957618,[[108650.0,1.30687718],[108640.0,0.14640901],[108630.0,0.16555437],[108620.0,1.8416177],[108610.0,0.48925615]],[[108660.0,0.03],[108670.0,0.002],[108680.0,0.05116],[108690.0,0.97538718],[108700.0,1.8753664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479001331,[[108520.0,0.03491],[108510.0,0.99295718],[108500.0,1.77285523],[108490.0,0.02074653],[108480.0,0.16411188]],[[108530.0,0.07996],[108540.0,0.01848285],[108550.0,0.97538718],[108560.0,0.02795395],[108570.0,0.01832753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479022049,[[108480.0,1.02578718],[108460.0,1.84481175],[108450.0,1.0959905],[108440.0,0.0922107],[108430.0,0.48214652]],[[108490.0,0.09954569],[108510.0,0.02785063],[108520.0,1.09867313],[108530.0,1.83528882],[108540.0,0.01848285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479048166,[[108410.0,0.12569732],[108400.0,0.02040434],[108390.0,0.25561843],[108380.0,2.0176],[108370.0,0.35058588]],[[108420.0,0.07648],[108430.0,0.04],[108440.0,0.99416858],[108460.0,0.09367603],[108490.0,0.02196205]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479087105,[[108440.0,0.02191929],[108420.0,0.03314984],[108410.0,0.87572185],[108400.0,0.13608635],[108390.0,1.91930479]],[[108450.0,1.22435185],[108460.0,0.01859904],[108480.0,0.09664332],[108490.0,0.01840205],[108500.0,0.05888869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479111011,[[108380.0,0.19420649],[108370.0,1.00126341],[108360.0,0.2646],[108350.0,3.04314065],[108340.0,0.0922848]],[[108390.0,0.08273],[108430.0,1.34537846],[108440.0,0.04294707],[108450.0,1.42817846],[108460.0,0.01859904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479143635,[[108410.0,0.0424956],[108400.0,0.04956],[108390.0,1.09640089],[108370.0,0.32914748],[108360.0,0.04252373]],[[108420.0,0.46866785],[108430.0,0.98037846],[108440.0,0.04717631],[108450.0,0.98037846],[108460.0,0.02874071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479183863,[[108350.0,1.28199964],[108340.0,0.25565743],[108330.0,0.005],[108320.0,0.18453013],[108310.0,2.22125746]],[[108360.0,0.036],[108370.0,0.01859305],[108380.0,0.04712],[108390.0,0.99931363],[108410.0,1.89422656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479203565,[[108390.0,0.08472],[108380.0,1.00093916],[108360.0,1.86763789],[108350.0,1.12847809],[108340.0,0.1231379]],[[108400.0,0.10702432],[108420.0,0.02175568],[108430.0,0.01875647],[108450.0,2.8642739],[109940.0,0.63734531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479235583,[[108310.0,0.3307],[108300.0,1.11806962],[108290.0,0.0912018],[108280.0,1.89473322],[108270.0,0.25571713]],[[108320.0,0.06068393],[108340.0,0.99897798],[108360.0,0.19436854],[108380.0,0.723825],[108440.0,2.8509253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479276129,[[108410.0,0.03301],[108400.0,0.04996],[108390.0,0.98037846],[108380.0,0.18705191],[108370.0,0.20826003]],[[108420.0,0.09744987],[108430.0,0.99883852],[108440.0,0.0742161],[108450.0,0.01889465],[108460.0,0.01892447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479316363,[[108390.0,1.43270239],[108370.0,0.29117458],[108360.0,1.8459549],[108350.0,1.57028668],[108340.0,0.102288]],[[108400.0,0.01],[108410.0,0.04989],[108420.0,0.98037846],[108430.0,0.07341765],[108450.0,1.5366831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479330069,[[108390.0,0.007],[108380.0,0.11599393],[108370.0,1.02723846],[108360.0,1.8609912],[108350.0,0.35085078]],[[108400.0,1.67110846],[108410.0,0.07194206],[108420.0,0.01504326],[108440.0,1.88554031],[108450.0,1.41817846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479368489,[[108380.0,0.005],[108360.0,1.79971],[108350.0,1.11675816],[108340.0,0.0922919],[108330.0,0.68128862]],[[108390.0,1.58802662],[108430.0,0.01],[108440.0,0.12216672],[108450.0,2.94665574],[108460.0,0.06407523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479382596,[[108360.0,0.19225393],[108350.0,0.98037846],[108340.0,0.11284937],[108330.0,0.16336483],[108320.0,2.33802933]],[[108370.0,0.14132636],[108390.0,1.10272596],[108400.0,0.45220349],[108410.0,1.75472],[108450.0,1.02926715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479421623,[[108380.0,0.07839],[108360.0,1.09328174],[108350.0,0.02374497],[108340.0,0.5147711],[108320.0,0.46156]],[[108390.0,0.1680047],[108400.0,0.99351817],[108410.0,0.14112689],[108420.0,0.5533791],[108430.0,0.52518443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479457939,[[108360.0,0.07603],[108350.0,1.09341043],[108340.0,0.074949],[108330.0,2.2048018],[108310.0,0.16336483]],[[108370.0,0.07521],[108380.0,0.004],[108390.0,0.98537846],[108400.0,0.01315601],[108410.0,0.07241412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479474869,[[108320.0,0.22819398],[108310.0,0.2646],[108300.0,0.0923259],[108290.0,1.8473751],[108210.0,4.71001279]],[[108340.0,0.07236038],[108350.0,0.98037846],[108360.0,0.07466214],[108390.0,0.4378],[108400.0,0.98037846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479512980,[[108280.0,1.06493536],[108270.0,0.0923547],[108260.0,0.01258375],[108250.0,2.9424034],[108240.0,0.0923801]],[[108290.0,0.01],[108300.0,0.01250061],[108310.0,0.134706],[108320.0,1.07269426],[108330.0,1.82933709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479547310,[[108170.0,1.01342786],[108160.0,1.75744],[108150.0,0.02088376],[108140.0,0.19941956],[108130.0,0.0974736]],[[108190.0,0.28303],[108200.0,0.98537846],[108210.0,0.18198029],[108220.0,0.0923989],[108230.0,0.12147158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479593137,[[108190.0,2.25912134],[108180.0,0.09243],[108170.0,0.11515462],[108160.0,2.83273633],[108150.0,1.422276]],[[108200.0,0.013],[108230.0,0.05281],[108250.0,0.04888869],[108260.0,1.04445369],[108270.0,0.61471893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479615952,[[108310.0,1.03344846],[108300.0,0.0923288],[108290.0,1.8490973],[108280.0,0.0923457],[108270.0,0.04629622]],[[108320.0,0.08421869],[108330.0,0.16143721],[108340.0,0.08009403],[108350.0,0.11213165],[108390.0,0.20749658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479641160,[[108320.0,1.00433122],[108310.0,0.07409154],[108300.0,0.63063629],[108290.0,1.83977028],[108280.0,0.0923457]],[[108330.0,0.66333],[108350.0,0.98037846],[108360.0,0.04097792],[108400.0,1.10029172],[108410.0,1.84864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479676679,[[108360.0,0.96791366],[108350.0,0.07338504],[108340.0,1.95049428],[108330.0,0.15725596],[108320.0,0.20533528]],[[108370.0,0.39835309],[108380.0,0.0568],[108390.0,0.03980374],[108400.0,0.95127757],[108440.0,2.01837238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479697301,[[108350.0,0.98109657],[108340.0,0.21347808],[108330.0,1.88785601],[108320.0,0.18640075],[108310.0,0.0923191]],[[108360.0,0.37153],[108370.0,0.09368328],[108380.0,0.03934969],[108390.0,0.01846068],[108400.0,0.00123178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479724110,[[108430.0,0.0922108],[108420.0,0.092226],[108410.0,3.71170572],[108400.0,1.15620552],[108390.0,1.10798878]],[[108450.0,0.01844624],[108470.0,0.12340031],[108490.0,0.98109657],[108500.0,1.80397717],[108510.0,0.24385742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479763438,[[108510.0,1.05548588],[108500.0,0.0921561],[108490.0,1.7528],[108480.0,0.17869074],[108470.0,0.0921782]],[[108520.0,0.49940173],[108540.0,0.07265902],[108550.0,0.98109657],[108580.0,1.75328],[108590.0,0.09229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479783047,[[108420.0,0.02308],[108410.0,3.07125122],[108400.0,0.21127173],[108390.0,0.0922516],[108380.0,12.48104545]],[[108430.0,0.1052],[108450.0,1.12410995],[108470.0,0.0185676],[108480.0,0.4378],[108500.0,3.06457395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479813687,[[108390.0,1.59270384],[108380.0,0.51317127],[108370.0,1.845948],[108360.0,0.66958153],[108350.0,13.75082747]],[[108400.0,0.003],[108420.0,0.06004],[108430.0,0.01850985],[108440.0,0.98109657],[108450.0,0.01853981]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479857933,[[108330.0,1.80323501],[108320.0,1.05537269],[108310.0,0.2120239],[108300.0,0.35702851],[108290.0,0.30498225]],[[108340.0,0.24625265],[108350.0,1.12131335],[108360.0,0.01867811],[108380.0,0.45626114],[108390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479870838,[[108300.0,0.06321879],[108290.0,1.93051759],[108280.0,1.02779933],[108270.0,0.208442],[108250.0,1.23915144]],[[108310.0,0.47678],[108320.0,0.98109657],[108330.0,0.01858913],[108350.0,1.07238869],[108360.0,0.45647811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479917475,[[108320.0,1.97697975],[108310.0,0.11310874],[108300.0,2.87091465],[108290.0,0.682356],[108280.0,2.08013749]],[[108330.0,0.01],[108370.0,0.07116],[108380.0,1.03884325],[108410.0,1.82877955],[108420.0,0.04925717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479955828,[[108360.0,1.6627456],[108350.0,1.00242976],[108340.0,0.43978186],[108330.0,0.13666245],[108320.0,0.30827166]],[[108370.0,0.39887],[108380.0,0.98162758],[108400.0,0.05192476],[108410.0,0.07329955],[108430.0,0.49705717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756479970537,[[108360.0,1.56123925],[108350.0,1.12799174],[108340.0,0.1160896],[108330.0,0.11287055],[108320.0,0.26233159]],[[108370.0,0.001],[108380.0,0.08998353],[108390.0,0.98162758],[108400.0,0.01880533],[108440.0,0.12133238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480009674,[[108330.0,1.35636414],[108320.0,1.96966649],[108310.0,0.1130407],[108300.0,1.07395398],[108290.0,0.58417828]],[[108340.0,0.002],[108350.0,0.07291],[108370.0,1.00044797],[108380.0,0.03361447],[108390.0,0.09291348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480048701,[[108450.0,0.02059584],[108440.0,2.82767118],[108420.0,0.1844478],[108410.0,0.11435144],[108360.0,0.74883506]],[[108460.0,0.4453272],[108470.0,1.00163974],[108480.0,0.00041],[108490.0,0.10040469],[108500.0,0.98162758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480063105,[[108430.0,0.08996577],[108420.0,0.0922232],[108410.0,1.00374862],[108400.0,1.937924],[108380.0,1.15370998]],[[108440.0,0.43934],[108450.0,1.00102349],[108470.0,0.01870761],[108480.0,0.04925717],[108490.0,0.11040469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480086619,[[108470.0,0.98162758],[108460.0,0.13707536],[108450.0,1.92841907],[108440.0,0.21032406],[108430.0,0.28338228]],[[108480.0,0.12898],[108490.0,0.35],[108500.0,0.98262758],[108510.0,0.01828933],[108520.0,0.07309263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480145854,[[108390.0,0.002],[108380.0,0.15717682],[108370.0,2.13087038],[108360.0,0.25801159],[108350.0,13.60474905]],[[108400.0,0.47294],[108410.0,1.00067568],[108430.0,0.01885348],[108440.0,0.11627922],[108450.0,0.98162758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480153083,[[108350.0,0.10378348],[108340.0,1.82853866],[108330.0,1.09742379],[108310.0,0.3569153],[108300.0,1.50147968]],[[108360.0,1.47956758],[108370.0,0.01867895],[108390.0,0.01868328],[108400.0,0.99162758],[108410.0,0.0190481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480214410,[[108350.0,1.02782678],[108340.0,1.91653797],[108330.0,0.39890915],[108320.0,0.0923052],[108310.0,0.98485366]],[[108360.0,0.003],[108370.0,0.0797],[108380.0,1.00067886],[108390.0,0.01845173],[108450.0,2.80034281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480244233,[[108380.0,1.09100497],[108370.0,0.092261],[108360.0,0.27872633],[108350.0,1.35865749],[108340.0,1.80801402]],[[108390.0,0.1366],[108400.0,0.01847309],[108410.0,1.05577309],[108430.0,0.24643531],[108460.0,1.16011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480253242,[[108380.0,3.342914],[108370.0,0.092269],[108360.0,0.35029029],[108350.0,1.87203404],[108340.0,0.71264565]],[[108390.0,0.04707021],[108410.0,0.0831],[108420.0,1.07462491],[108440.0,0.4378],[108450.0,2.73571956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480312896,[[108300.0,2.68499634],[108290.0,0.0923367],[108280.0,0.94406061],[108270.0,0.1846945],[108260.0,0.09236]],[[108310.0,0.07923],[108320.0,0.85681428],[108330.0,0.05216007],[108350.0,0.3275642],[108360.0,0.90618211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480342608,[[108290.0,1.34927285],[108280.0,0.11257349],[108270.0,0.20836807],[108260.0,2.01252906],[108250.0,1.68803254]],[[108300.0,0.04507021],[108320.0,0.17298848],[108330.0,1.03057901],[108350.0,0.98301136],[108360.0,1.81489717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480354013,[[108320.0,0.0923116],[108300.0,0.0923204],[108290.0,1.67107701],[108280.0,0.62746279],[108270.0,0.0923542]],[[108330.0,0.0991696],[108350.0,0.98301136],[108360.0,0.00037],[108380.0,0.01],[108390.0,0.89907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480416367,[[108310.0,0.34915571],[108300.0,2.7362096],[108290.0,0.54386003],[108280.0,0.25807859],[108270.0,0.80267074]],[[108320.0,0.23973105],[108340.0,1.00033731],[108350.0,0.06455972],[108370.0,0.01859145],[108390.0,0.33467853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480446393,[[108330.0,1.323594],[108320.0,0.27843342],[108310.0,0.1846371],[108300.0,3.66767849],[108290.0,1.06517561]],[[108340.0,0.01904771],[108350.0,0.01876058],[108360.0,0.1756396],[108370.0,1.09215755],[108380.0,0.18567049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480456805,[[108340.0,3.59622981],[108330.0,0.22898016],[108320.0,0.25301665],[108310.0,1.2801184],[108300.0,2.07771793]],[[108350.0,0.01876058],[108370.0,0.10195145],[108380.0,0.01865249],[108390.0,0.33450253],[108400.0,1.01928139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480502945,[[108280.0,2.29281285],[108270.0,0.16774309],[108260.0,1.87279256],[108250.0,0.78910268],[108240.0,1.41029348]],[[108290.0,0.01883449],[108300.0,0.01889404],[108320.0,0.19459452],[108330.0,0.83826828],[108340.0,1.94109634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480539774,[[108450.0,0.1501622],[108440.0,1.09507556],[108430.0,0.21184641],[108420.0,1.8471432],[108410.0,0.4819034]],[[108460.0,0.05727],[108470.0,0.98301431],[108490.0,0.06535627],[108500.0,1.05740584],[108580.0,2.8166217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480576802,[[108510.0,0.0203788],[108500.0,1.18670866],[108490.0,0.0921684],[108480.0,0.0921714],[108470.0,0.25236581]],[[108520.0,0.43052],[108530.0,0.98201431],[108540.0,0.0185078],[108550.0,0.01884149],[108560.0,0.04714677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480589406,[[108510.0,1.34398061],[108500.0,1.40775357],[108490.0,0.20808345],[108480.0,0.94269389],[108470.0,0.55501084]],[[108520.0,0.01890009],[108530.0,0.08845],[108540.0,0.0185078],[108550.0,0.18584977],[108560.0,1.02916108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480630228,[[108610.0,1.18618187],[108600.0,1.42258527],[108590.0,0.02083458],[108580.0,1.00331592],[108570.0,2.34796981]],[[108620.0,0.04987157],[108630.0,0.08989],[108640.0,0.01894467],[108650.0,0.1840706],[108660.0,0.092024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480661466,[[108610.0,0.0872134],[108600.0,0.11591675],[108590.0,0.1841587],[108580.0,3.20955413],[108570.0,0.02041656]],[[108620.0,1.73865431],[108630.0,0.11039251],[108640.0,0.03880687],[108650.0,1.12158394],[108660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480673574,[[108620.0,1.08528041],[108610.0,0.1841184],[108600.0,0.19525341],[108590.0,1.7506],[108580.0,0.11280324]],[[108630.0,0.17498151],[108640.0,0.25681486],[108650.0,0.14964693],[108660.0,1.07404021],[108670.0,0.2271205]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480698896,[[108620.0,1.02797057],[108610.0,0.3682544],[108600.0,0.02042428],[108590.0,2.3267587],[108580.0,0.9742268]],[[108630.0,0.08694151],[108640.0,0.09039],[108650.0,0.27543581],[108670.0,0.05172478],[108680.0,2.1235046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480723804,[[108660.0,1.1510492],[108650.0,1.46589651],[108640.0,1.80373765],[108630.0,1.34643064],[108620.0,0.74362505]],[[108670.0,0.001],[108690.0,0.01862232],[108700.0,0.17201843],[108710.0,0.01870948],[108740.0,0.21021003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480765729,[[108710.0,0.1545499],[108700.0,1.34907175],[108690.0,1.97689907],[108670.0,0.11280726],[52081.0,0.0001]],[[108720.0,0.76944],[108730.0,0.0188531],[108740.0,1.26123771],[108750.0,0.091948],[108760.0,0.1108159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480789952,[[108640.0,1.29833967],[108630.0,0.27907464],[108620.0,0.0920515],[108610.0,0.1850512],[108600.0,1.90274471]],[[108650.0,0.2019],[108660.0,0.09228942],[108670.0,1.16605151],[108680.0,0.11070743],[108690.0,0.22445716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480845784,[[108600.0,2.82183413],[108590.0,2.027332],[108580.0,0.53558985],[108570.0,0.95302466],[108560.0,0.58129707]],[[108610.0,0.00278677],[108630.0,0.12088203],[108640.0,0.01894536],[108650.0,1.05825387],[108660.0,0.22650993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480857295,[[108640.0,0.16382714],[108630.0,0.2797539],[108620.0,1.88603906],[108610.0,0.0920614],[108600.0,2.20988632]],[[108650.0,0.42768612],[108670.0,1.27672984],[108680.0,0.11071023],[108690.0,0.07448688],[108810.0,0.61911865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480876307,[[108610.0,1.31136623],[108600.0,0.2762197],[108590.0,0.25938289],[108580.0,1.75048],[108570.0,1.15439991]],[[108620.0,0.08750075],[108630.0,0.33648776],[108640.0,1.18461781],[108650.0,1.86384627],[108660.0,0.11312334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480934732,[[108600.0,1.06788398],[108590.0,2.11752446],[108580.0,0.3566904],[108570.0,0.9209977],[108560.0,0.74756395]],[[108610.0,0.00703687],[108630.0,0.11688024],[108640.0,0.16441835],[108650.0,0.98201431],[108670.0,0.56811003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480946040,[[108560.0,2.90043367],[108550.0,0.37124501],[108540.0,0.16499724],[108530.0,0.3567329],[108520.0,13.76176481]],[[108570.0,0.0986],[108580.0,0.01888014],[108590.0,0.98201431],[108600.0,0.01879277],[108620.0,0.68158958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756480989869,[[108670.0,1.02854015],[108660.0,0.35996264],[108650.0,1.074486],[108640.0,2.2102612],[108630.0,0.74544242]],[[108680.0,0.01850174],[108690.0,0.09663],[108700.0,0.0919911],[108710.0,0.36675933],[108720.0,1.03131776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481002683,[[108650.0,0.0920325],[108640.0,1.92538091],[108630.0,0.11266302],[108610.0,0.25705994],[108600.0,1.92325074]],[[108660.0,0.17877],[108670.0,0.0920167],[108680.0,1.09270265],[108690.0,0.1086011],[108770.0,0.5518067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481041404,[[108640.0,1.07405481],[108630.0,0.29647992],[108620.0,0.04610584],[108610.0,0.48074679],[108600.0,3.29039798]],[[108650.0,0.01832312],[108660.0,0.09934],[108670.0,0.07431659],[108680.0,0.03532951],[108690.0,0.98201431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481086835,[[108680.0,1.89964074],[108670.0,1.30175146],[108660.0,0.16403479],[108650.0,1.43547146],[108640.0,0.4601958]],[[108690.0,0.18003],[108700.0,0.29456803],[108710.0,1.08590666],[108730.0,0.18291343],[108860.0,0.31251275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481100547,[[108720.0,1.25636507],[108710.0,0.275931],[108700.0,1.08787884],[108690.0,0.459981],[108680.0,2.48567826]],[[108730.0,0.01890844],[108740.0,0.10255],[108750.0,0.0919494],[108760.0,1.15922226],[108770.0,0.0919323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481135896,[[108740.0,0.0919553],[108730.0,0.2758802],[108720.0,3.46521898],[108710.0,0.02026137],[108700.0,1.43526226]],[[108750.0,0.19631211],[108760.0,0.20229314],[108770.0,0.1838712],[108780.0,1.50529292],[108790.0,1.04523785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481177708,[[108620.0,1.37443001],[108610.0,0.29682744],[108600.0,3.43492394],[108590.0,0.920815],[108580.0,12.73459765]],[[108630.0,0.002],[108650.0,0.1971815],[108660.0,0.1840596],[108670.0,1.11180048],[108680.0,0.0186512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481220137,[[108540.0,2.74834448],[108530.0,0.29504023],[108510.0,0.1842984],[108500.0,1.26155239],[108490.0,0.9316433]],[[108560.0,0.2870028],[108570.0,1.16015102],[108580.0,0.02270259],[108590.0,0.11065824],[108630.0,2.50205513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481224436,[[108540.0,1.63365394],[108530.0,0.11692241],[108520.0,1.25175036],[108510.0,0.0921469],[108500.0,1.06748986]],[[108550.0,0.29703619],[108560.0,1.34378646],[108570.0,0.09271766],[108580.0,0.02270259],[108590.0,0.93943834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481268373,[[108520.0,0.002],[108510.0,0.16505123],[108500.0,2.04485014],[108490.0,0.20306389],[108480.0,0.30481805]],[[108530.0,1.55027714],[108540.0,0.29696168],[108550.0,0.04404554],[108570.0,0.46555279],[108590.0,3.30977486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481290292,[[108550.0,0.0166],[108540.0,1.15930774],[108530.0,0.17951371],[108520.0,1.8440571],[108510.0,0.01840984]],[[108560.0,0.17403],[108570.0,1.07247535],[108580.0,0.27715772],[108590.0,0.48356562],[108600.0,1.06740536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481314802,[[108540.0,2.31558677],[108530.0,0.452933],[108520.0,0.11088631],[108510.0,0.01841324]],[[108560.0,0.54719],[108570.0,0.3608],[108580.0,1.25248438],[108590.0,0.1068484],[108600.0,0.0920789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481355025,[[108460.0,0.2759552],[108450.0,0.1843995],[108440.0,1.10296459],[108430.0,0.43607037],[108420.0,2.205667]],[[108470.0,1.52935884],[108480.0,0.6373464],[108490.0,0.1271394],[108500.0,1.08766531],[108510.0,0.03074659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481377334,[[108390.0,1.4824326],[108380.0,2.2063432],[108370.0,0.0922666],[108360.0,0.092275],[51509.0,0.12995466]],[[108410.0,0.18031],[108420.0,1.42836316],[108430.0,0.47390559],[108440.0,0.09222],[108450.0,1.06954366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481401650,[[108400.0,1.99980441],[108390.0,0.74859357],[108380.0,1.72277959],[108370.0,0.37370362],[108360.0,1.15393847]],[[108410.0,0.02030675],[108430.0,0.49725489],[108440.0,0.4530148],[108450.0,1.41368744],[108470.0,2.31944768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481442186,[[108360.0,1.53680164],[108350.0,0.6376566],[108330.0,0.31121782],[108320.0,2.96187986],[108310.0,0.77182115]],[[108370.0,0.02060912],[108380.0,0.662184],[108390.0,0.5095023],[108400.0,0.99592402],[108410.0,0.092239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481462813,[[108340.0,0.4422967],[108330.0,3.18079789],[108320.0,0.4531089],[108310.0,0.11069626],[108300.0,0.99371605]],[[108350.0,0.07646037],[108360.0,0.59461498],[108370.0,1.48415961],[108380.0,0.57937095],[108390.0,0.11304199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481494423,[[108350.0,1.85688287],[108340.0,0.70993313],[108330.0,1.93158802],[108320.0,0.5538704],[108310.0,0.69262861]],[[108360.0,0.10179],[108370.0,0.11753],[108380.0,0.4530629],[108390.0,0.56315293],[108400.0,0.11283916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481533565,[[108280.0,1.84205206],[108270.0,0.71086883],[108260.0,0.4531568],[108250.0,3.09060359],[108240.0,0.09140539]],[[108300.0,0.49282466],[108310.0,0.5454473],[108320.0,1.55513008],[108340.0,0.23411761],[108350.0,0.98533186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481573389,[[108290.0,3.91141303],[108280.0,0.72968548],[108270.0,0.01838827],[108260.0,0.25772163],[108250.0,1.91793776]],[[108300.0,0.02780826],[108320.0,0.77915298],[108330.0,1.42843446],[108340.0,0.02042856],[108350.0,0.0922868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481584491,[[108240.0,0.59121833],[108230.0,0.54563415],[108220.0,2.98856799],[108210.0,0.11133739],[108200.0,1.29038081]],[[108250.0,0.18238721],[108260.0,1.16004466],[108270.0,0.47404693],[108280.0,0.4531434],[108290.0,0.15889853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481621834,[[108370.0,0.40801908],[108360.0,1.44740154],[108350.0,0.13946591],[108340.0,0.23101831],[108330.0,0.24148726]],[[108380.0,0.19753],[108390.0,1.42837466],[108400.0,0.50010928],[108410.0,0.18605349],[108420.0,0.0922247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481668767,[[108450.0,1.78069622],[108440.0,0.5451949],[108430.0,1.44712495],[108410.0,0.11114949],[108400.0,1.43649906]],[[108460.0,1.52983643],[108470.0,0.6373412],[108480.0,0.3618],[108490.0,0.15147639],[108500.0,1.9720854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481676666,[[108520.0,1.44268879],[108510.0,0.2764187],[108500.0,0.4529445],[108490.0,0.0185399],[108480.0,0.94119988]],[[108530.0,0.47528552],[108540.0,0.11229872],[108550.0,0.4529121],[108560.0,1.47753841],[108570.0,0.06573711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481713496,[[108520.0,0.1663633],[108510.0,0.64610668],[108500.0,1.54377296],[108480.0,0.18328637],[108470.0,3.08626302]],[[108530.0,0.19367],[108540.0,1.43024756],[108550.0,0.49168586],[108580.0,0.01],[108590.0,0.460372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481753822,[[108520.0,1.13688951],[108510.0,0.6372186],[108500.0,0.61831863],[108490.0,1.80263545],[108480.0,0.69206058]],[[108530.0,0.72410078],[108540.0,0.6181706],[108550.0,0.1842261],[108570.0,1.8440921],[108580.0,0.58078967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481776726,[[108560.0,1.09491497],[108550.0,0.77151392],[108540.0,0.39422482],[108530.0,2.27393443],[108520.0,1.15278168]],[[108570.0,0.19784],[108580.0,0.4528848],[108590.0,1.55369948],[108600.0,0.16686661],[108630.0,2.6822713]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481799545,[[108570.0,1.489994],[108560.0,0.92016278],[108550.0,1.35501687],[108540.0,0.921171],[108530.0,2.38782903]],[[108580.0,0.3608],[108590.0,0.48464],[108610.0,0.1841256],[108620.0,0.1841094],[108640.0,0.14133885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481840385,[[108540.0,1.84601339],[108530.0,1.32589046],[108520.0,0.40774651],[108510.0,0.47197154],[108500.0,1.89688806]],[[108550.0,0.3608],[108560.0,0.59894475],[108570.0,1.15953616],[108580.0,0.04826672],[108590.0,0.16513454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481863203,[[108560.0,0.14248296],[108550.0,0.75232602],[108540.0,2.95539991],[108530.0,0.23834885],[108520.0,0.13908701]],[[108570.0,0.9195289],[108580.0,0.65782113],[108600.0,0.19130022],[108610.0,0.48062669],[108620.0,2.23127535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481893415,[[108600.0,1.0214077],[108590.0,0.56359777],[108580.0,0.5294542],[108570.0,0.15819791],[108560.0,0.34859076]],[[108610.0,0.57002],[108620.0,0.56578654],[108630.0,0.11222381],[108640.0,1.06737766],[108650.0,0.48356442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481930354,[[108510.0,0.70690585],[108500.0,0.5451067],[108490.0,2.36842195],[108470.0,12.47321799],[108460.0,1.24905146]],[[108520.0,0.19992],[108530.0,0.5450736],[108540.0,0.45963913],[108550.0,1.06744696],[108560.0,0.0921076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481952067,[[108480.0,1.6277679],[108470.0,0.8257854],[108460.0,0.3608],[108450.0,2.98347011],[108440.0,0.4610191]],[[108490.0,0.3022057],[108500.0,0.545121],[108510.0,0.4529493],[108520.0,0.97533186],[108530.0,0.0921325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756481981282,[[108420.0,0.7225828],[108410.0,2.3902145],[108400.0,0.61855563],[108390.0,6.65e-05],[108380.0,0.1022577]],[[108430.0,0.1737467],[108440.0,0.6374365],[108450.0,1.44848254],[108460.0,0.05877615],[108470.0,0.9218614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482021710,[[108500.0,1.25098001],[108490.0,2.33661367],[108480.0,0.70961199],[108470.0,0.2646],[108460.0,0.11060479]],[[108510.0,0.6667691],[108520.0,0.545086],[108530.0,1.07120853],[108540.0,0.13033515],[108550.0,0.02071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482044831,[[108500.0,0.1810976],[108480.0,2.50994838],[108460.0,0.94085924],[108450.0,3.27531459]],[[108510.0,0.02073467],[108520.0,0.48463],[108530.0,0.61213351],[108540.0,1.07120343],[108550.0,0.16213823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482073452,[[108520.0,0.40691694],[108510.0,1.63394092],[108490.0,1.98494877],[108380.0,1.18098265],[108350.0,1.61591158]],[[108530.0,0.2381654],[108540.0,0.5450533],[108550.0,1.45271031],[108560.0,0.15993112],[108570.0,0.1665803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482111079,[[108550.0,0.13177245],[108540.0,0.018703],[108530.0,3.27633393],[108520.0,0.4529364],[108510.0,0.0921489]],[[108560.0,1.90376964],[108570.0,0.6371077],[108580.0,0.02083539],[108590.0,0.0920866],[108600.0,1.44944183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482121390,[[108520.0,1.16842437],[108510.0,0.4529456],[108500.0,0.80663274],[108490.0,1.86236518],[108480.0,0.1111869]],[[108530.0,0.67542091],[108540.0,0.6371844],[108550.0,0.97907423],[108560.0,0.11298192],[108570.0,0.95885141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482158811,[[108500.0,1.43254147],[108490.0,2.55560034],[108480.0,0.21543329],[108470.0,0.356776],[108460.0,0.58173256]],[[108510.0,0.20839],[108520.0,0.4539406],[108530.0,0.545075],[108540.0,1.09175807],[108550.0,0.11862849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482196428,[[108440.0,1.15661993],[108430.0,0.71472331],[108420.0,0.42517588],[108410.0,1.86345723],[108400.0,2.26714485]],[[108450.0,0.3608],[108460.0,0.5117532],[108470.0,0.1843861],[108480.0,1.14411288],[108490.0,0.11299311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482208638,[[108460.0,0.31856636],[108450.0,1.9371214],[108440.0,0.47184461],[108430.0,0.52728661],[108420.0,0.18332855]],[[108470.0,0.6671879],[108480.0,1.52823623],[108490.0,0.11305081],[108500.0,0.11236937],[108510.0,0.04600615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482249964,[[108420.0,1.40130303],[108410.0,2.45450772],[108400.0,1.67696722],[108390.0,0.092246],[108380.0,0.94157824]],[[108430.0,0.46187],[108440.0,0.6374462],[108450.0,0.47336193],[108460.0,1.14609095],[108470.0,0.45870514]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482285596,[[108510.0,1.72338151],[108500.0,1.70753943],[108490.0,1.81008586],[108480.0,0.4608665],[108470.0,0.7255231]],[[108520.0,0.006],[108530.0,0.12749],[108540.0,0.6371876],[108550.0,0.4529229],[108560.0,0.99849321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482300210,[[108500.0,0.09929848],[108490.0,2.78819939],[108480.0,0.6373235],[108470.0,0.4529821],[108460.0,0.35863042]],[[108510.0,0.6704114],[108520.0,1.61635483],[108530.0,0.0921347],[108540.0,0.48113466],[108550.0,1.91619244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482355448,[[108540.0,0.41635799],[108530.0,1.61527583],[108520.0,0.092126],[108510.0,0.26875288],[108490.0,0.01]],[[108550.0,0.309737],[108560.0,0.5450037],[108570.0,0.54598658],[108580.0,0.4775954],[108590.0,1.75216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482380180,[[108580.0,0.97811353],[108570.0,0.56378335],[108560.0,0.0920971],[108550.0,1.74494254],[108540.0,1.8624599]],[[108590.0,0.3039235],[108600.0,0.56552967],[108610.0,0.4528623],[108620.0,0.97811353],[108630.0,1.8434813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482418709,[[108520.0,1.36617979],[108510.0,0.20301029],[108500.0,3.53996814],[108490.0,0.3608],[108480.0,0.21431788]],[[108530.0,0.6752946],[108540.0,0.2763634],[108550.0,0.50350252],[108560.0,1.07021993],[108570.0,0.03023098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482441214,[[108450.0,0.01968686],[108440.0,1.43211283],[108430.0,0.60932602],[108420.0,1.8442923],[108410.0,0.16624664]],[[108460.0,0.672974],[108470.0,0.65815947],[108480.0,0.11298079],[108500.0,3.67272073],[108510.0,0.4607467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482469133,[[108390.0,1.4417626],[108380.0,0.65635452],[108370.0,0.98672544],[108360.0,0.0922681],[108350.0,1.8310691]],[[108400.0,0.08838],[108410.0,0.47841185],[108420.0,1.52335673],[108430.0,0.22673546],[108440.0,0.0922011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482508861,[[108440.0,1.16144453],[108430.0,0.7188513],[108420.0,0.4530156],[108410.0,0.54049221],[108400.0,1.09683648]],[[108450.0,0.57855],[108460.0,0.65814272],[108470.0,1.07029183],[108480.0,0.02081299],[108490.0,0.0921595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482529671,[[108460.0,1.99091765],[108450.0,0.66334059],[108440.0,0.44838426],[108430.0,0.32635184],[108420.0,1.16269963]],[[108470.0,0.22547],[108480.0,0.3608],[108490.0,1.43107493],[108500.0,0.2052078],[108510.0,0.0921449]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482557613,[[108450.0,0.001],[108440.0,0.4716919],[108430.0,1.63434316],[108420.0,0.24054643],[108410.0,0.11089697]],[[108460.0,1.90873933],[108470.0,0.6373481],[108480.0,0.04671166],[108490.0,0.11262298],[108500.0,1.89967553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482569428,[[108430.0,0.01880693],[108420.0,0.16252675],[108410.0,0.56392497],[108400.0,1.59635518],[108380.0,0.11106082]],[[108440.0,0.6716429],[108450.0,1.2955973],[108460.0,0.06565512],[108470.0,0.4609069],[108480.0,0.4608493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482610343,[[108450.0,1.50338445],[108440.0,0.80250206],[108430.0,0.37930697],[108420.0,0.1121684],[108410.0,1.13763021]],[[108460.0,0.1126927],[108470.0,0.49262],[108480.0,0.3608],[108490.0,1.25780069],[108500.0,0.0921547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482648462,[[108460.0,0.14435872],[108450.0,0.09413795],[108440.0,1.68841079],[108430.0,0.47151867],[108420.0,0.59834457]],[[108470.0,0.9198301],[108480.0,1.62344873],[108500.0,0.11244934],[108510.0,0.45809319],[110340.0,0.71701347]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482686394,[[108430.0,0.22895],[108420.0,1.07033443],[108410.0,0.70466822],[108400.0,1.43126582],[108390.0,0.28519491]],[[108440.0,0.70514696],[108450.0,0.637404],[108460.0,0.99892944],[108470.0,0.51034474],[108480.0,0.54343442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482697117,[[108450.0,2.4099708],[108440.0,0.74808662],[108430.0,0.40436412],[108420.0,1.08699589],[108410.0,0.47948699]],[[108460.0,0.0026],[108470.0,0.0203356],[108480.0,0.48893],[108490.0,0.6372997],[108500.0,1.79314229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482737142,[[108420.0,1.99741645],[108410.0,0.74808189],[108400.0,0.83547154],[108390.0,1.11539451],[108380.0,1.08963493]],[[108430.0,0.001],[108450.0,0.3608],[108460.0,0.52024722],[108470.0,0.20470872],[108480.0,0.94786586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482774858,[[108370.0,1.67638039],[108360.0,0.52742184],[108350.0,1.43229728],[108340.0,0.0922871],[108330.0,0.0922988]],[[108380.0,0.13431],[108390.0,0.47373601],[108400.0,0.4530499],[108410.0,1.07145278],[108420.0,0.15784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482785676,[[108340.0,2.03258082],[108330.0,0.6376923],[108320.0,0.52176381],[108300.0,2.23875501],[108290.0,1.4216665]],[[108350.0,0.09504712],[108360.0,0.16283824],[108370.0,0.64006481],[108380.0,1.43227188],[108390.0,0.15951482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482820110,[[108380.0,1.95624142],[108370.0,0.637572],[108360.0,0.0922699],[108350.0,0.97921208],[108340.0,0.96812151]],[[108390.0,0.011],[108400.0,0.38141856],[108410.0,0.60346643],[108420.0,0.2052704],[108430.0,1.07142928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482856930,[[108460.0,0.10497644],[108450.0,1.07228328],[108440.0,0.4529977],[108430.0,0.69192198],[108420.0,0.0922179]],[[108470.0,0.9246976],[108480.0,1.61653098],[108490.0,0.11248261],[108500.0,0.97921208],[108520.0,1.05341361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482870646,[[108500.0,0.50575667],[108490.0,1.70864578],[108480.0,0.3608],[108470.0,0.08252552],[108460.0,1.65812786]],[[108510.0,0.22272],[108520.0,0.3608],[108530.0,1.63680821],[108540.0,0.0921194],[108550.0,1.41773035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482896555,[[108490.0,0.13184455],[108480.0,0.44109002],[108470.0,1.63974809],[108460.0,0.48021645],[108450.0,0.0921958]],[[108500.0,1.91042558],[108510.0,0.7293998],[108520.0,0.06621542],[108530.0,0.4606581],[108540.0,0.91878192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482951398,[[108540.0,0.1252802],[108530.0,0.13548],[108520.0,1.27887491],[108510.0,0.52829482],[108500.0,1.55004949]],[[108550.0,1.2143981],[108560.0,1.25553858],[108570.0,0.0920992],[108590.0,0.99346949],[108600.0,1.44958568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756482959205,[[108520.0,1.70242384],[108510.0,0.71257912],[108500.0,0.3608],[108490.0,0.64258751],[108480.0,0.92178383]],[[108530.0,0.21908],[108540.0,0.5450505],[108550.0,1.54485018],[108570.0,0.57501819],[108660.0,2.8305752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483016035,[[108480.0,0.28831061],[108470.0,0.4868463],[108460.0,1.43219768],[108450.0,0.4529909],[108440.0,0.42874229]],[[108490.0,1.66875378],[108500.0,0.29669264],[108510.0,0.50088805],[108520.0,0.02061881],[108530.0,1.02722656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483048747,[[108490.0,0.45700719],[108480.0,0.23977741],[108470.0,1.56988478],[108460.0,0.6177766],[108450.0,0.0921935]],[[108500.0,1.93354428],[108510.0,0.7293998],[108520.0,0.02061881],[108530.0,1.45436622],[108540.0,0.50692809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483056855,[[108510.0,1.86927534],[108500.0,0.7293993],[108490.0,0.1647919],[108480.0,0.07459462],[108470.0,1.19349926]],[[108520.0,0.02061881],[108530.0,0.15882301],[108540.0,1.52425548],[108550.0,0.4529162],[108560.0,0.13853194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483113887,[[108450.0,0.59267],[108440.0,1.45210916],[108430.0,0.4530055],[108410.0,0.25700339],[108400.0,1.19184737]],[[108460.0,0.3403694],[108470.0,0.3638],[108480.0,1.45287754],[108490.0,0.0921614],[108500.0,1.59001096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483140212,[[108320.0,0.43334838],[108310.0,0.47184872],[108300.0,0.0924394]],[[108350.0,0.6818467],[108360.0,0.548432],[108370.0,1.07134205],[108380.0,0.0922564],[108400.0,1.88853904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483150508,[[108340.0,1.60646375],[108330.0,0.453092],[108320.0,0.11107552],[108310.0,0.0923124],[108300.0,1.09017344]],[[108350.0,0.02044193],[108360.0,0.47396172],[108370.0,0.4530673],[108380.0,1.16359435],[108390.0,0.0201851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483183631,[[108450.0,0.092193],[108440.0,1.61873347],[108430.0,0.01897472],[108420.0,0.4530185],[108410.0,0.94079337]],[[108460.0,0.61847724],[108470.0,0.1843618],[108480.0,1.45361576],[108490.0,0.07486749],[108500.0,1.11077181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483220260,[[108390.0,0.4530423],[108380.0,1.06738986],[108360.0,0.30695284],[108350.0,1.3827456],[108340.0,0.9614049]],[[108400.0,0.23928],[108410.0,0.0922279],[108420.0,0.54738128],[108430.0,0.453011],[108450.0,0.092195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483230672,[[108420.0,0.08716137],[108410.0,0.71049946],[108400.0,0.68654558],[108390.0,0.53568785],[108380.0,0.59267911]],[[108430.0,0.09487],[108440.0,0.3628],[108450.0,0.38102885],[108460.0,0.0921851],[108470.0,0.11289358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483270186,[[108390.0,0.07461703],[108380.0,0.37567747],[108370.0,0.76774177],[108360.0,0.09235577],[108350.0,0.87046875]],[[108410.0,0.95211758],[108420.0,0.45302],[108430.0,0.11315051],[108450.0,0.8999862],[108460.0,0.50384644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483311924,[[108420.0,0.27980437],[108410.0,0.2766721],[108400.0,0.37963114],[108390.0,0.4530434],[108360.0,1.73426219]],[[108430.0,0.37118],[108440.0,0.47333285],[108450.0,0.0921939],[108460.0,0.18531789],[108470.0,0.15866775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483318629,[[108400.0,0.38986605],[108390.0,0.2767259],[108380.0,2.37529453],[108370.0,0.36879173],[108360.0,1.83066219]],[[108410.0,0.4530278],[108420.0,0.54194882],[108430.0,0.0922132],[108440.0,0.11253335],[108450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483363880,[[108350.0,0.26194081],[108340.0,1.91949714],[108330.0,0.25306725],[108320.0,0.70828385],[108310.0,0.4531127]],[[108360.0,0.5182203],[108370.0,0.7046862],[108380.0,0.02046328],[108400.0,1.56563158],[108420.0,0.42573179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483393195,[[108310.0,0.3288127],[108300.0,2.4831492],[108290.0,0.4531334],[108280.0,0.92351398],[108270.0,0.4617717]],[[108320.0,0.59847],[108330.0,0.41081943],[108340.0,0.0922925],[108350.0,0.25168636],[108360.0,0.14193864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483415018,[[108310.0,0.0923123],[108300.0,2.1223493],[108290.0,0.2291783],[108280.0,0.82262528],[50606.0,0.13133716]],[[108320.0,0.59994],[108330.0,0.546407],[108340.0,0.20539844],[108350.0,0.02026853],[108360.0,0.0922753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483456050,[[108300.0,0.0933328],[108290.0,0.2770174],[108280.0,2.68225231],[108270.0,0.1104767],[108260.0,0.8226206]],[[108310.0,1.58200517],[108320.0,0.7300841],[108330.0,0.02024281],[108340.0,0.9230174],[108350.0,2.24715374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483482573,[[108300.0,0.91167039],[108290.0,0.2770088],[108280.0,2.74455859],[108270.0,0.471277],[108260.0,1.38646148]],[[108310.0,0.58826],[108320.0,0.65870357],[108330.0,0.7406279],[108350.0,0.50316517],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483505886,[[108240.0,0.29127996],[108230.0,0.0923867],[108220.0,0.1885539],[108210.0,2.301483],[108200.0,1.32118765]],[[108250.0,0.6888831],[108260.0,1.17298422],[108270.0,0.11291975],[108280.0,0.72043239],[108290.0,0.48236659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483546716,[[108220.0,0.12016532],[108210.0,1.03993109],[108200.0,0.87409036],[108190.0,0.75697996],[108180.0,2.6806693]],[[108230.0,0.87260531],[108240.0,1.17378727],[108250.0,0.0923737],[108260.0,0.11335136],[108270.0,0.21464674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483567535,[[108240.0,0.96564799],[108230.0,0.4531879],[108220.0,0.4531965],[108210.0,2.3116226],[108200.0,1.10013389]],[[108250.0,0.3608],[108260.0,0.3608],[108270.0,0.14714],[108280.0,0.11273408],[108290.0,0.02848688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483589634,[[108200.0,0.6983976],[108190.0,0.81055033],[108180.0,0.4532245],[108160.0,2.33937756],[108150.0,0.5446299]],[[108210.0,0.26409786],[108220.0,0.51872906],[108230.0,1.09923219],[108240.0,0.14030375],[108250.0,1.8492456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483630386,[[108250.0,0.96154928],[108240.0,0.6379151],[108230.0,2.11768],[108220.0,0.0923847],[108210.0,0.9239854]],[[108260.0,0.59839],[108270.0,0.5455043],[108280.0,0.74207976],[108290.0,0.19118729],[108310.0,1.18570623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483653696,[[108250.0,0.97701717],[108240.0,0.7302886],[108230.0,2.11768],[108220.0,0.923874],[108210.0,0.4805962]],[[108260.0,0.10394],[108270.0,0.6797533],[108280.0,1.19520361],[108290.0,0.07507223],[108300.0,0.14692995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483686701,[[108300.0,0.10757119],[108290.0,0.2769969],[108280.0,0.49353],[108270.0,2.47757328],[108260.0,1.38598115]],[[108310.0,1.66670002],[108320.0,1.28879544],[108330.0,0.0922997],[108340.0,0.35074537],[108350.0,1.09257646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483730349,[[108350.0,0.95069578],[108340.0,0.6376614],[108330.0,0.47446369],[108320.0,1.30559166],[108310.0,2.2169801]],[[108360.0,0.61513042],[108370.0,0.56574539],[108380.0,0.74299554],[108390.0,0.13911704],[108400.0,0.72162448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483769974,[[108400.0,1.31311318],[108390.0,0.71380438],[108380.0,0.0922539],[108370.0,0.76715535],[108360.0,1.10954377]],[[108410.0,0.11289547],[108420.0,0.7752803],[108430.0,1.02908747],[108440.0,0.0922061],[108450.0,0.8823781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483783286,[[108400.0,1.31388668],[108390.0,1.07087988],[108380.0,1.77254839],[108370.0,0.94107779],[108360.0,1.52913268]],[[108410.0,0.1853806],[108420.0,0.65802378],[108430.0,1.10091241],[108450.0,0.53291857],[108460.0,1.31496132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483824325,[[108500.0,0.21458],[108490.0,0.0921606],[108480.0,0.1843414],[108470.0,2.34660998],[108460.0,0.9139138]],[[108510.0,0.1158781],[108520.0,1.1452085],[108530.0,0.3608],[108540.0,0.25766334],[108560.0,2.7698861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483865163,[[108600.0,1.54473115],[108590.0,0.7290947],[108580.0,2.04071981],[108570.0,0.99538354],[108560.0,1.12528156]],[[108610.0,0.01844282],[108630.0,1.28256617],[108640.0,0.4528367],[108660.0,0.0920205],[108680.0,0.62699245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483877571,[[108640.0,0.1798948],[108630.0,2.38982063],[108620.0,1.07983835],[108610.0,0.37653082],[108600.0,0.73960949]],[[108650.0,0.33159026],[108660.0,0.6368634],[108670.0,0.37910136],[108680.0,0.80827831],[108690.0,1.16528019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483913892,[[108710.0,0.6671043],[108700.0,1.26373605],[108690.0,0.16419656],[108680.0,0.67551882],[108670.0,2.28008974]],[[108720.0,0.11265169],[108730.0,1.61008055],[108740.0,0.3608],[108750.0,2.98576568],[108760.0,0.70895009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483959044,[[108720.0,0.58372908],[108710.0,0.42639878],[108700.0,1.06125705],[108690.0,0.02081515],[108680.0,2.45886228]],[[108730.0,1.07974875],[108740.0,0.65545968],[108750.0,0.16440693],[108760.0,1.11959457],[108770.0,0.50879758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756483987467,[[108690.0,0.08277],[108680.0,0.5168657],[108670.0,0.68113693],[108660.0,0.72444435],[108650.0,0.0920203]],[[108700.0,1.33361887],[108710.0,0.6367257],[108720.0,0.71895715],[108730.0,0.93786261],[108740.0,0.56371858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484009575,[[108700.0,1.96236305],[108690.0,0.1839734],[108680.0,0.73977082],[108670.0,0.19218162],[108660.0,0.57830397]],[[108710.0,0.1961046],[108720.0,0.19703109],[108730.0,0.11025251],[108740.0,0.47155308],[108750.0,0.89295127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484061526,[[108660.0,0.83617],[108650.0,0.3608],[108640.0,1.19007053],[108630.0,0.63764811],[108620.0,1.92328274]],[[108670.0,0.73676011],[108680.0,0.6367974],[108690.0,0.54670963],[108700.0,0.919851],[108710.0,2.22783509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484093649,[[108670.0,1.14486],[108660.0,0.95780623],[108650.0,0.530422],[108640.0,0.11285907],[108630.0,0.70875734]],[[108680.0,0.59355363],[108690.0,0.56342273],[108700.0,0.4648654],[108710.0,2.40500749],[108720.0,1.00856821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484117577,[[108630.0,0.22063537],[108620.0,1.13649823],[108610.0,0.94599609],[108600.0,0.59170265],[108590.0,1.74972]],[[108640.0,0.62214983],[108650.0,0.6368878],[108660.0,0.97029209],[108670.0,0.47194994],[108680.0,0.47863148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484170019,[[108640.0,0.9205736],[108630.0,1.15706163],[108620.0,0.5304471],[108610.0,1.88641837],[108600.0,1.03431009]],[[108650.0,0.0930249],[108660.0,0.50796268],[108670.0,0.59650544],[108680.0,0.83941778],[108690.0,1.41282924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484196936,[[108680.0,1.14818725],[108670.0,0.74969205],[108660.0,2.32202399],[108650.0,0.96219235],[108640.0,0.48091641]],[[108690.0,0.01892729],[108700.0,0.3206265],[108710.0,0.73891868],[108720.0,0.4527667],[108730.0,0.37917994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484228445,[[108680.0,1.66208805],[108670.0,0.7288252],[108660.0,2.68783775],[108650.0,0.49170491],[108640.0,0.48092421]],[[108690.0,0.09091979],[108700.0,0.275963],[108710.0,0.0919782],[108720.0,0.98214906],[108730.0,0.820609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484278870,[[108670.0,0.55594],[108660.0,0.5448552],[108650.0,0.79872272],[108640.0,0.38157331],[108630.0,0.61219953]],[[108680.0,1.16812878],[108690.0,1.25660602],[108700.0,0.01876624],[108710.0,1.8413909],[108720.0,0.97803042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484314694,[[108570.0,0.2707951],[108560.0,0.184227],[108550.0,1.5245514],[108540.0,0.59659556],[108530.0,1.91563233]],[[108580.0,0.47119905],[108590.0,0.7409598],[108600.0,0.71635595],[108620.0,0.58100489],[108770.0,1.1719157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484325505,[[108570.0,1.52766074],[108560.0,0.6371322],[108550.0,0.02039824],[108540.0,0.56151503],[108530.0,2.28417283]],[[108580.0,0.1823171],[108590.0,0.8330596],[108600.0,1.08743152],[108620.0,0.50950578],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484369347,[[108620.0,1.25938344],[108610.0,0.9057933],[108600.0,0.71733544],[108590.0,2.20952031],[108580.0,0.93091069]],[[108630.0,0.29708945],[108640.0,0.2761345],[108650.0,1.07066737],[108660.0,0.55334668],[108670.0,3.03204283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484416170,[[108610.0,0.3608],[108600.0,2.31637537],[108590.0,0.73789365],[108580.0,0.10235669],[108560.0,1.55172348]],[[108620.0,0.59271934],[108630.0,1.28202586],[108640.0,0.37094036],[108650.0,1.03108596],[108660.0,0.50953336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484424785,[[108610.0,0.63251],[108600.0,3.03370121],[108590.0,0.11262781],[108580.0,0.44866989],[108570.0,0.1122272]],[[108620.0,0.59471934],[108630.0,0.65576002],[108640.0,0.37094036],[108650.0,0.47888196],[108660.0,0.4601221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484469922,[[108690.0,1.96952792],[108680.0,2.49863649],[108670.0,0.02069805],[108660.0,1.86749756],[108650.0,0.49048563]],[[108700.0,0.004],[108710.0,0.01852348],[108720.0,0.04941126],[108730.0,0.8529829],[108740.0,0.4527522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484516066,[[108760.0,1.32603216],[108750.0,0.64631647],[108740.0,0.02025033],[108730.0,1.011502],[108720.0,2.65082026]],[[108770.0,0.002],[108780.0,0.1887769],[108790.0,1.08583072],[108800.0,0.452703],[108810.0,0.11097696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484522871,[[108800.0,0.4526981],[108790.0,0.56527525],[108780.0,0.45953142],[108770.0,1.74812],[108760.0,1.17487996]],[[108810.0,0.87584016],[108820.0,0.23318226],[108830.0,0.48092639],[108840.0,1.141631],[108850.0,0.5751669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484563107,[[108770.0,2.11234985],[108760.0,0.81069074],[108750.0,0.13639608],[108740.0,1.43954059],[108730.0,2.207427]],[[108780.0,0.01875235],[108790.0,0.0919081],[108800.0,0.2830476],[108810.0,1.09460608],[108820.0,2.21911772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484610733,[[108740.0,0.42761],[108730.0,0.5447274],[108720.0,2.21109758],[108710.0,0.5303781],[108700.0,0.16711881]],[[108750.0,0.6176995],[108760.0,1.26173349],[108770.0,0.19461177],[108780.0,2.6675119],[108790.0,0.459585]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484642670,[[108700.0,0.6125907],[108690.0,0.9055973],[108680.0,0.10169785],[108670.0,0.45904315],[108660.0,0.920236]],[[108710.0,0.16543142],[108720.0,1.02780812],[108730.0,0.3608],[108740.0,0.47160781],[108750.0,0.9195001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484672087,[[108720.0,1.50616708],[108710.0,0.74902137],[108700.0,0.02087669],[108690.0,2.6474763],[108680.0,1.57448302]],[[108730.0,0.2476366],[108740.0,0.92808809],[108750.0,0.0919478],[108760.0,1.05271259],[108770.0,2.68935194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484717417,[[108650.0,0.11692179],[108640.0,0.09255],[108630.0,0.98557592],[108620.0,2.82079475],[108610.0,0.10136115]],[[108660.0,1.40064128],[108670.0,0.65542714],[108680.0,0.71678182],[108690.0,0.93874141],[108700.0,0.59596657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484743859,[[108680.0,1.54034142],[108670.0,0.74930465],[108660.0,1.77029315],[108650.0,0.74923074],[108640.0,1.09495682]],[[108690.0,0.06177291],[108700.0,0.28561457],[108710.0,0.61109216],[108720.0,0.98557592],[108730.0,2.29301028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484776984,[[108670.0,0.9496],[108660.0,2.65055542],[108650.0,0.3608],[108640.0,1.06317592],[108630.0,0.0920462]],[[108680.0,0.19512545],[108690.0,0.99279072],[108700.0,0.43263842],[108710.0,1.2806546],[108720.0,1.08464932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484830842,[[108660.0,0.2718],[108650.0,0.6368848],[108640.0,2.66130024],[108620.0,0.16393818],[52411.0,0.12857217]],[[108670.0,0.988433],[108680.0,0.65524318],[108690.0,0.96148859],[108700.0,0.99177102],[108710.0,0.4599159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484859858,[[108630.0,0.8342085],[108620.0,1.28142887],[108610.0,0.009322],[108600.0,2.90445705],[108580.0,0.9308799]],[[108640.0,0.32848065],[108650.0,1.26125005],[108660.0,0.47143765],[108670.0,0.9201952],[108680.0,0.62434445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484888379,[[108560.0,1.44089225],[108550.0,0.6576423],[108540.0,0.3609243],[108520.0,4.12449244],[108510.0,0.53366948]],[[108570.0,0.0961016],[108580.0,0.20317566],[108590.0,0.83386038],[108600.0,0.4528744],[108610.0,0.96101624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484946925,[[108620.0,1.23284498],[108610.0,0.729055],[108600.0,3.14923978],[108590.0,0.4604059],[108580.0,0.55349664]],[[108630.0,0.09154775],[108640.0,0.29503241],[108650.0,0.19074945],[108660.0,0.61059023],[108680.0,0.60754056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756484957724,[[108610.0,0.491425],[108600.0,2.90817494],[108590.0,0.46209106],[108580.0,0.53147704],[108570.0,0.96043298]],[[108620.0,0.21119133],[108630.0,1.32051083],[108640.0,0.37969911],[108650.0,0.92980455],[108660.0,0.51856563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485004564,[[108570.0,1.32264258],[108560.0,0.9750763],[108540.0,2.34287768],[108530.0,0.92876334],[108450.0,14.92373144]],[[108580.0,0.1490903],[108590.0,0.48609149],[108600.0,0.3608],[108610.0,0.95712624],[108620.0,0.4603017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485052801,[[108650.0,1.1798115],[108640.0,0.6368782],[108610.0,1.11606418],[108600.0,2.83591346],[53677.0,4e-05]],[[108660.0,0.1799463],[108670.0,0.34443613],[108680.0,0.62485286],[108690.0,0.53745093],[108700.0,1.2807089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485063009,[[108660.0,1.1668251],[108650.0,0.39819672],[108640.0,2.81369286],[108630.0,0.9203822],[108580.0,12.17309817]],[[108670.0,0.11099917],[108680.0,0.3680198],[108690.0,0.14950786],[108700.0,0.690518],[108710.0,2.5714395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485110451,[[108740.0,0.6808],[108730.0,0.65010627],[108720.0,0.1839238],[108710.0,0.0207368],[108700.0,0.5303795]],[[108750.0,0.30441854],[108760.0,1.02010975],[108770.0,0.3608],[108780.0,1.29859051],[108790.0,0.57966026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485153283,[[108750.0,1.39709724],[108740.0,0.65712465],[108730.0,0.09199014],[108720.0,1.17612314],[108710.0,0.11163499]],[[108760.0,0.11068819],[108770.0,0.4440977],[108780.0,0.01862311],[108790.0,1.08390314],[108800.0,0.8206264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485166099,[[108720.0,0.8037649],[108710.0,1.27138609],[108700.0,1.8404968],[108690.0,0.01918537],[108680.0,0.83146046]],[[108730.0,0.2217864],[108740.0,0.91882187],[108750.0,0.0919395],[108760.0,1.92312282],[108770.0,0.43429085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485199528,[[108750.0,0.33],[108740.0,0.3608],[108730.0,1.26102024],[108720.0,0.20340749],[108710.0,0.11249178]],[[108760.0,1.49254542],[108770.0,0.64574171],[108780.0,0.1831332],[108790.0,0.9190854],[108800.0,0.86376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485269397,[[108750.0,1.84806017],[108740.0,0.9074341],[108730.0,0.19453346],[108720.0,2.36244186],[108710.0,1.36713329]],[[108760.0,0.1103624],[108770.0,0.2757824],[108780.0,0.26783017],[108790.0,0.3608],[108810.0,3.19430371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485283893,[[108750.0,1.52610493],[108740.0,0.6366346],[108730.0,0.19453356],[108720.0,2.89280466],[108710.0,0.00902319]],[[108760.0,0.1923324],[108770.0,1.22732724],[108780.0,0.96018371],[108790.0,0.9190874],[108800.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485361347,[[108780.0,1.2833671],[108770.0,0.63670248],[108760.0,0.21502797],[108750.0,0.51960099],[108740.0,0.4597103]],[[108790.0,0.2181065],[108800.0,0.89650559],[108810.0,0.51727651],[108820.0,0.88832213],[108830.0,1.12821487]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485391882,[[108770.0,0.00013798],[108750.0,0.43381],[108740.0,1.30254214],[108730.0,0.39938234],[108400.0,1.4396954]],[[108780.0,1.81708736],[108790.0,0.6365333],[108800.0,0.19668873],[108810.0,1.44622711],[108820.0,2.22600996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485402899,[[108750.0,0.2039103],[108740.0,0.3608],[108730.0,1.15614138],[108720.0,0.93404407],[108710.0,1.85998143]],[[108760.0,0.26219907],[108770.0,0.7285107],[108780.0,0.87815305],[108790.0,0.91912],[108800.0,0.10115859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485470345,[[108740.0,0.95151608],[108730.0,0.75350361],[108720.0,2.53829727],[108710.0,0.48045843],[108700.0,0.69464058]],[[108750.0,0.0929399],[108760.0,0.29408887],[108770.0,0.66862549],[108780.0,0.97003359],[108790.0,1.2799092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485509473,[[108800.0,1.43651148],[108790.0,0.38842464],[108780.0,0.5226],[108770.0,1.27692545],[108760.0,2.26059691]],[[108810.0,0.00032],[108820.0,0.37114704],[108830.0,0.14150737],[108840.0,0.95143938],[108850.0,0.50842278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485562721,[[108830.0,1.68325363],[108820.0,0.7485902],[108810.0,0.51936049],[108800.0,2.28093501],[108790.0,0.49997789]],[[108840.0,0.0918662],[108850.0,0.52820676],[108860.0,0.37974046],[108870.0,1.31878488],[108880.0,0.57925485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485593140,[[108850.0,1.84888388],[108840.0,2.90234624],[108830.0,0.63267508],[108820.0,0.9390625],[108810.0,0.98878849]],[[108860.0,0.10280746],[108870.0,0.1836842],[108880.0,0.1594219],[108890.0,0.95139678],[108900.0,0.90920595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485630569,[[108840.0,1.55143758],[108830.0,0.74841045],[108820.0,0.289079],[108810.0,1.07915082],[108800.0,2.83392993]],[[108850.0,0.0918554],[108860.0,0.36042236],[108870.0,0.60860922],[108880.0,1.13214699],[108890.0,0.8199278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485645286,[[108850.0,1.59364293],[108840.0,1.22715256],[108830.0,2.03568755],[108820.0,0.020279],[108810.0,1.88641275]],[[108860.0,0.091847],[108870.0,0.36144824],[108880.0,0.45168904],[108890.0,0.452628],[108900.0,2.24569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485686016,[[108840.0,0.62461325],[108830.0,2.71881488],[108820.0,0.80072544],[108810.0,0.84838524],[108800.0,0.16607941]],[[108850.0,0.7304688],[108860.0,0.65487927],[108870.0,1.19066246],[108880.0,0.9183449],[108890.0,0.09316495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485735439,[[108800.0,1.33356975],[108790.0,2.40462938],[108780.0,1.0430847],[108770.0,0.48013609],[108760.0,0.0301239]],[[108810.0,0.0928926],[108820.0,0.83889235],[108830.0,0.56011997],[108840.0,0.85898045],[108850.0,2.25620387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485792282,[[108830.0,1.33512475],[108820.0,0.72357774],[108810.0,0.59007155],[108800.0,0.45925986],[108790.0,2.69716678]],[[108840.0,0.1018701],[108850.0,0.4280943],[108860.0,0.3928677],[108870.0,0.60005108],[108880.0,2.71538577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485807190,[[108870.0,1.06329065],[108860.0,0.3673769],[108850.0,0.3638],[108840.0,1.22630265],[108830.0,2.57535799]],[[108880.0,0.1365445],[108890.0,0.93569767],[108900.0,0.452616],[108910.0,0.8198668],[108930.0,1.00677922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485861025,[[108790.0,0.11921438],[108780.0,0.6296],[108770.0,0.5446462],[108760.0,0.19727679],[108750.0,1.02852185]],[[108800.0,0.70278015],[108810.0,1.21162619],[108820.0,0.39146985],[108830.0,1.01220172],[108840.0,2.82467166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485910679,[[108790.0,1.69604135],[108780.0,2.71870258],[108770.0,0.47089562],[108760.0,0.4596465],[108750.0,1.76583081]],[[108810.0,0.2756868],[108820.0,0.68694161],[108830.0,0.54607942],[108840.0,0.85898045],[108860.0,0.57768806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485920080,[[108820.0,1.1583843],[108810.0,1.51605708],[108800.0,0.02059933],[108790.0,0.07486817],[108780.0,3.7532667]],[[108830.0,0.0918744],[108840.0,0.3420644],[108850.0,0.94378439],[108860.0,0.47108318],[108870.0,1.41662365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756485952417,[[108800.0,0.50981371],[108790.0,1.33271124],[108780.0,2.23198776],[108770.0,0.55058182],[53677.0,4e-05]],[[108810.0,0.1913913],[108820.0,1.2804565],[108830.0,0.47131604],[108840.0,1.54121143],[108850.0,0.78820838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486033883,[[108810.0,0.12486896],[108800.0,0.17959438],[108790.0,0.3608],[108780.0,0.38116654],[108760.0,1.74680867]],[[108820.0,0.3608],[108850.0,2.4746974],[108860.0,0.37931345],[108870.0,1.83876],[108880.0,0.10189466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486050095,[[108810.0,1.7157516],[108800.0,0.55712225],[108790.0,0.02042945],[108780.0,0.51833234],[108770.0,0.28788226]],[[108820.0,0.001],[108840.0,0.3608],[108850.0,0.3608],[108860.0,0.01851345],[108880.0,0.09094607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486098644,[[108810.0,0.46202],[108800.0,0.55712225],[108790.0,0.02007685],[108780.0,0.68186752],[108770.0,0.6447476]],[[108820.0,0.57268747],[108830.0,0.3792284],[108840.0,0.8587658],[108850.0,2.00403659],[108860.0,0.02851345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486161681,[[108650.0,0.43471996],[108630.0,2.75337069],[108620.0,0.61990026],[108610.0,0.48919485],[108600.0,0.71566072]],[[108660.0,1.25669929],[108670.0,0.5448225],[108680.0,0.73394975],[108690.0,1.0119476],[108700.0,0.59551932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486170377,[[108650.0,1.42890603],[108640.0,0.65721873],[108630.0,0.02342106],[108620.0,0.0920516],[108610.0,0.85744105]],[[108660.0,0.0920195],[108670.0,0.2760403],[108680.0,0.45181797],[108690.0,0.4527946],[108700.0,0.93859998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486195499,[[108600.0,3.04387853],[108590.0,0.56514405],[108580.0,0.5585891],[108570.0,0.4384],[108560.0,0.72561163]],[[108610.0,0.12666599],[108620.0,0.6558787],[108630.0,1.07844968],[108640.0,0.5522197],[108650.0,0.60010059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486255842,[[108700.0,0.5551942],[108690.0,1.24157508],[108680.0,0.11222252],[108670.0,0.030052],[108660.0,0.221178]],[[108710.0,0.22167768],[108720.0,1.44420425],[108730.0,0.4766781],[108740.0,1.05848464],[108750.0,0.87200303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486274862,[[108660.0,0.04184],[108650.0,1.87777278],[108640.0,0.5448627],[108630.0,1.51474963],[108620.0,0.4660394]],[[108670.0,1.17656943],[108680.0,0.89952793],[108690.0,0.4743213],[108700.0,0.9198916],[108710.0,0.93852998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486323000,[[108690.0,1.29045608],[108680.0,1.3736906],[108670.0,0.02071206],[108660.0,0.4384],[108650.0,2.77547713]],[[108700.0,0.11291616],[108710.0,0.6367473],[108720.0,0.47150057],[108730.0,1.32619552],[108740.0,2.2822996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486371836,[[108740.0,1.23281398],[108730.0,2.49778128],[108720.0,0.98891184],[108710.0,0.07384775],[108700.0,0.49062123]],[[108750.0,0.11882136],[108760.0,0.29435231],[108770.0,0.52162714],[108780.0,1.38707289],[108790.0,0.0740581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486391451,[[108750.0,1.63264453],[108740.0,0.7285962],[108730.0,1.87681308],[108720.0,0.98890127],[108710.0,1.32921862]],[[108760.0,0.0939368],[108770.0,0.2757917],[108780.0,0.54330242],[108790.0,0.93349568],[108800.0,0.4595034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486438896,[[108810.0,0.72191754],[108800.0,0.728395],[108790.0,0.38098371],[108780.0,0.1217703],[108770.0,2.28175052]],[[108820.0,0.17753398],[108830.0,0.75607483],[108840.0,1.51545988],[108850.0,0.50873373],[108860.0,0.4592865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486510269,[[108820.0,0.0385],[108810.0,2.16525],[108800.0,0.5445943],[108790.0,0.38088941],[108780.0,0.51827366]],[[108830.0,1.29768892],[108840.0,1.24679275],[108850.0,0.46877318],[108860.0,0.76878333],[108870.0,1.42632962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486521172,[[108780.0,0.0415],[108770.0,2.30209462],[108760.0,0.84908417],[108750.0,0.95062372],[108740.0,0.28950388]],[[108790.0,1.04772272],[108800.0,0.65488602],[108810.0,0.59803796],[108820.0,0.93785811],[108830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486573435,[[108770.0,1.04203972],[108760.0,0.74897991],[108750.0,0.58155831],[108740.0,2.22824318],[108730.0,1.08342179]],[[108780.0,0.0919165],[108790.0,0.4242822],[108800.0,0.37917632],[108810.0,0.90321073],[108820.0,0.47840091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486616873,[[108790.0,1.71640282],[108780.0,2.90223147],[108760.0,0.94002894],[108750.0,1.40598912],[108710.0,0.7209878]],[[108800.0,0.01837632],[108810.0,0.3334195],[108820.0,0.1918955],[108830.0,0.4526759],[108840.0,1.31802302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486649005,[[108800.0,1.04354372],[108790.0,0.6365189],[108780.0,2.63610333],[108770.0,0.4596131],[108760.0,0.45912484]],[[108810.0,0.1290194],[108820.0,0.88230703],[108830.0,1.31806622],[108840.0,0.459337],[108860.0,0.13152079]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486720665,[[108770.0,0.57652485],[108760.0,0.85929485],[108750.0,0.74174234],[108740.0,1.20903547],[108730.0,1.74796]],[[108780.0,1.04871574],[108790.0,0.73221406],[108800.0,0.95800725],[108810.0,0.4594662],[108820.0,1.29615951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486759376,[[108750.0,0.0919323],[108740.0,2.8576626],[108730.0,1.7577388],[108720.0,0.9586786],[108710.0,0.99288221]],[[108760.0,0.0919349],[108770.0,0.29473538],[108780.0,0.21969199],[108790.0,0.51757765],[108800.0,0.8202974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486788715,[[108760.0,0.88031051],[108750.0,1.0434849],[108740.0,0.4734302],[108730.0,1.84957212],[108720.0,0.9372733]],[[108770.0,0.1785783],[108780.0,1.23684679],[108790.0,0.55114608],[108800.0,0.8202974],[108840.0,1.76702667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486837051,[[108690.0,1.34923571],[108680.0,0.8135908],[108670.0,0.18719285],[108660.0,1.84992668],[108650.0,1.06188033]],[[108700.0,0.1266306],[108710.0,0.7975655],[108720.0,0.99365236],[108730.0,1.01290912],[108740.0,0.4597528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486863062,[[108630.0,1.87816958],[108620.0,2.47110388],[108600.0,1.63773381],[108590.0,0.8987463],[108540.0,4.18238113]],[[108650.0,0.2760854],[108660.0,0.0920161],[108670.0,0.5018262],[108680.0,0.38912527],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486889476,[[108630.0,1.79687],[108620.0,0.4574474],[108610.0,1.18917854],[108600.0,0.09217098],[108580.0,0.47470381]],[[108640.0,0.40982],[108650.0,0.98442264],[108660.0,0.12203398],[108680.0,1.08364504],[108690.0,0.73009775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486933797,[[108590.0,1.82371305],[108580.0,1.09858128],[108570.0,0.97926221],[108560.0,0.71688607],[108540.0,0.0921151]],[[108600.0,0.48932909],[108610.0,0.8889798],[108620.0,0.1138991],[108630.0,1.04345097],[108640.0,1.15969084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486961533,[[108640.0,1.77121381],[108630.0,2.2954339],[108620.0,0.18624607],[108610.0,0.6552013],[108600.0,1.09509657]],[[108650.0,0.15911963],[108660.0,0.3680674],[108670.0,0.98559227],[108680.0,0.90367741],[108690.0,0.93842316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756486986144,[[108640.0,1.14962942],[108630.0,2.2954336],[108620.0,0.11219047],[108610.0,0.20740997],[108600.0,0.62479227]],[[108650.0,0.1749828],[108660.0,0.74781298],[108670.0,0.98559227],[108680.0,0.9918668],[108690.0,0.01850116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487043120,[[108580.0,2.13882],[108570.0,1.17005791],[108560.0,0.10151205],[108550.0,0.18850773],[108540.0,0.0921083]],[[108590.0,0.1424136],[108600.0,1.26308661],[108610.0,0.4528633],[108620.0,0.54362944],[108630.0,0.9204364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487078528,[[108520.0,1.75208],[108510.0,0.14190357],[108500.0,0.565596],[108490.0,0.69041269],[108480.0,0.71724271]],[[108530.0,1.44339585],[108540.0,0.73844521],[108560.0,1.54609421],[108570.0,0.58037467],[108610.0,0.04954522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487091945,[[108510.0,0.21945757],[108490.0,0.04713777],[108480.0,2.2045674],[108470.0,1.38272198],[108460.0,0.3609828]],[[108520.0,2.03430552],[108530.0,0.81531127],[108540.0,0.00916791],[108550.0,0.9311302],[108560.0,0.4605006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487135882,[[108500.0,1.1402181],[108490.0,0.6372759],[108480.0,1.25528389],[108470.0,2.18933729],[108460.0,0.5439039]],[[108510.0,0.0931455],[108520.0,0.7293737],[108530.0,1.005036],[108540.0,0.53425125],[108550.0,0.48861069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487173712,[[108450.0,0.0921967],[108440.0,1.41267919],[108430.0,0.5452149],[108420.0,1.9507256],[108410.0,0.02490573]],[[108460.0,0.092193],[108470.0,0.52750294],[108480.0,0.63738011],[108490.0,1.772084],[108500.0,1.13337112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487187017,[[108470.0,1.78555749],[108460.0,0.6419532],[108450.0,0.09553179],[108440.0,1.16535522],[108430.0,0.9221267]],[[108480.0,0.0961718],[108490.0,0.34497522],[108500.0,1.19095473],[108510.0,0.44275764],[108520.0,1.66933911]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487238261,[[108500.0,0.095814],[108480.0,0.04677],[108470.0,2.13356417],[108460.0,0.89448389],[108450.0,0.43589423]],[[108510.0,1.27737322],[108520.0,0.98648389],[108540.0,0.07363185],[108550.0,0.45723536],[108560.0,1.75204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487287591,[[108520.0,0.33325009],[108510.0,0.71782649],[108500.0,0.5451006],[108490.0,0.7217586],[108480.0,0.73804649]],[[108530.0,1.13132456],[108540.0,0.80293115],[108550.0,0.05873996],[108560.0,3.29897159],[108570.0,1.08504627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487322429,[[108480.0,0.804551],[108470.0,1.29284999],[108460.0,0.11278618],[108440.0,1.88044708],[108430.0,2.31612923]],[[108490.0,0.1232775],[108500.0,1.40616672],[108510.0,0.379242],[108520.0,2.83866869],[108530.0,0.60165243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487345741,[[108460.0,0.537298],[108450.0,3.19227169],[108440.0,0.12217855],[108430.0,0.18500123],[108420.0,0.16338303]],[[108470.0,0.16942809],[108480.0,1.06470056],[108490.0,0.37922134],[108500.0,1.2823498],[108510.0,0.4791735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487402462,[[108460.0,0.68347],[108450.0,0.95439375],[108440.0,0.56202675],[108430.0,2.39261703],[108420.0,0.66478278]],[[108470.0,0.69560377],[108480.0,0.80232147],[108490.0,0.37922134],[108500.0,0.93093919],[108510.0,0.98057975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487429285,[[108370.0,0.08219],[108360.0,0.8141406],[108350.0,2.91020965],[108330.0,1.03209725],[108310.0,13.10419624]],[[108380.0,0.59365575],[108390.0,1.16730153],[108400.0,0.4530433],[108410.0,0.9979488],[108420.0,1.0305894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487453204,[[108350.0,2.2673415],[108340.0,1.55511187],[108320.0,0.72012152],[108310.0,1.01977185],[108300.0,0.4615871]],[[108360.0,0.12122824],[108370.0,0.39711094],[108380.0,0.42921781],[108390.0,1.2833178],[108400.0,1.15469936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487495634,[[108290.0,0.39457],[108280.0,0.3608],[108270.0,2.04155491],[108260.0,0.0923543],[108220.0,2.03086064]],[[108300.0,0.80084709],[108310.0,0.6377527],[108320.0,1.09990702],[108330.0,0.9416671],[108340.0,0.4614625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487522859,[[108310.0,1.43048097],[108300.0,0.7300841],[108290.0,0.00916169],[108280.0,0.64808909],[108270.0,2.78170163]],[[108320.0,0.045497],[108330.0,0.27691],[108350.0,1.22151117],[108360.0,0.8221705],[108380.0,0.19022476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487550969,[[108320.0,0.70892],[108310.0,1.10120447],[108300.0,0.184636],[108290.0,2.29512859],[108280.0,0.81341981]],[[108330.0,0.4247444],[108340.0,1.37647601],[108350.0,0.46320255],[108360.0,1.55066009],[108370.0,0.48037268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487612811,[[108310.0,0.71149058],[108300.0,0.8634869],[108290.0,1.75524],[108280.0,0.0201642],[108270.0,0.60522221]],[[108320.0,0.6009456],[108340.0,0.01857692],[108350.0,0.44422952],[108360.0,0.8634869],[108370.0,0.12012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487660042,[[108310.0,1.04844],[108300.0,0.52321337],[108290.0,0.27827991],[108270.0,2.27940136],[108260.0,0.81657834]],[[108320.0,0.02473758],[108330.0,0.5026869],[108340.0,0.06643692],[108350.0,2.19033435],[108360.0,0.8634869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487672948,[[108290.0,0.03016],[108280.0,0.6296],[108270.0,2.64020136],[108260.0,0.46052434],[108250.0,0.69629676]],[[108300.0,0.672165],[108310.0,0.2769406],[108320.0,0.4862072],[108330.0,1.7864672],[108340.0,0.461441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487720191,[[108350.0,1.43322931],[108340.0,0.7299252],[108330.0,0.0093302],[108320.0,1.55116361],[108310.0,2.57160322]],[[108360.0,0.001],[108370.0,0.12068115],[108380.0,0.0922553],[108390.0,0.5452934],[108400.0,1.08119071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487728190,[[108370.0,0.4530596],[108360.0,0.54533],[108350.0,1.8473117],[108340.0,0.62815221],[108330.0,0.10155645]],[[108380.0,1.0762173],[108390.0,0.63062858],[108400.0,0.98895221],[108410.0,0.0922281],[108420.0,0.51062734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487768816,[[108250.0,0.04375],[108240.0,1.24025839],[108230.0,2.12157],[108210.0,0.0279942],[108200.0,0.71336358]],[[108260.0,0.07231525],[108280.0,0.68327111],[108290.0,0.3608],[108310.0,1.75556],[108320.0,0.76200603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487808661,[[108210.0,0.03917872],[108200.0,2.2388301],[108190.0,1.08166629],[108180.0,0.1848342],[108160.0,1.18305489]],[[108220.0,0.1664774],[108230.0,0.2771485],[108240.0,1.96408708],[108250.0,1.30331338],[108260.0,0.00013798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487851681,[[108260.0,0.454154],[108250.0,1.35870829],[108240.0,0.02058552],[108230.0,0.00914951],[108220.0,0.9238563]],[[108270.0,0.88365614],[108280.0,0.28610185],[108290.0,0.47203447],[108300.0,0.3608],[108310.0,0.4615628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487860990,[[108250.0,0.3611625],[108240.0,3.02280269],[108230.0,0.37944601],[108220.0,0.54024693],[108210.0,0.0186]],[[108260.0,0.80383239],[108270.0,0.71110851],[108280.0,1.09091495],[108290.0,0.923332],[108300.0,0.58114986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487916241,[[108290.0,0.4597984],[108280.0,1.26635017],[108270.0,0.28786422],[108260.0,0.0923464],[108250.0,0.4617717]],[[108300.0,0.25562667],[108310.0,1.37882709],[108320.0,0.3608],[108330.0,1.75668],[108340.0,1.04329609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487962353,[[108280.0,0.002],[108270.0,0.74100992],[108260.0,2.92948797],[108250.0,0.0923614],[108240.0,1.18723807]],[[108290.0,1.41079307],[108300.0,0.75088133],[108320.0,1.55161457],[108330.0,0.48216399],[108360.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756487999477,[[108330.0,0.1669954],[108320.0,1.28477616],[108310.0,0.4531123],[108300.0,2.23618101],[108290.0,0.01836597]],[[108340.0,0.1698469],[108350.0,1.35126961],[108360.0,0.43368316],[108370.0,0.95202606],[108380.0,0.05953734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488021889,[[108360.0,1.15499955],[108350.0,0.6376371],[108340.0,1.8472449],[108330.0,0.95111745],[108320.0,0.64707296]],[[108370.0,0.11496156],[108380.0,0.1845146],[108390.0,0.52702921],[108400.0,1.08124625],[108430.0,0.52714669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488069413,[[108470.0,0.5251391],[108460.0,0.6373628],[108450.0,0.02146228],[108440.0,0.71877444],[108430.0,2.69644098]],[[108480.0,0.24000478],[108490.0,0.56378475],[108500.0,1.07952794],[108510.0,0.14169004],[108520.0,0.69262383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488099733,[[108470.0,1.81570294],[108460.0,0.61340341],[108450.0,0.56565368],[108440.0,0.46246417],[108420.0,1.07501202]],[[108480.0,0.99386644],[108490.0,0.65585011],[108500.0,0.11112023],[108510.0,1.47203438],[108520.0,0.4706892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488127854,[[108470.0,2.74921404],[108460.0,0.65754877],[108450.0,0.5956752],[108440.0,0.10165667],[108430.0,0.94297848]],[[108480.0,0.0921697],[108490.0,0.91178784],[108500.0,0.37976663],[108510.0,0.86182584],[108520.0,0.93069257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488176889,[[108420.0,1.41793946],[108410.0,0.6386149],[108400.0,2.47197316],[108390.0,0.89022023],[108380.0,0.4612493]],[[108430.0,0.0922115],[108440.0,0.4106805],[108450.0,1.00664721],[108460.0,1.282698],[108470.0,0.59479515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488207321,[[108420.0,0.002],[108400.0,1.81596113],[108390.0,0.6296],[108380.0,0.5453052],[108370.0,0.44321277]],[[108430.0,1.43267138],[108440.0,1.35674016],[108450.0,0.0183531],[108460.0,1.17848558],[108470.0,0.53586274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488237950,[[108470.0,0.02958],[108460.0,0.9289893],[108450.0,1.18244425],[108440.0,1.77361432],[108430.0,0.5306108]],[[108480.0,1.05741783],[108490.0,0.73883517],[108500.0,0.37956203],[108510.0,0.9214836],[108520.0,1.10656341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488257266,[[108500.0,1.14835376],[108490.0,0.7294265],[108480.0,2.64858016],[108470.0,0.48116476],[108460.0,0.4609332]],[[108510.0,0.14076857],[108520.0,0.32814142],[108530.0,1.1521783],[108540.0,0.3608],[108550.0,0.4605701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488306200,[[108540.0,0.1617877],[108530.0,1.3144901],[108520.0,2.2050523],[108510.0,0.81319521],[108500.0,0.4384]],[[108550.0,0.6638304],[108560.0,0.72464933],[108570.0,0.9535352],[108580.0,0.9208727],[108590.0,0.4603925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488351526,[[108540.0,0.56523247],[108530.0,1.51255276],[108520.0,0.37002811],[108510.0,1.84706378],[108500.0,0.9016088]],[[108550.0,0.1613113],[108560.0,1.26249966],[108570.0,0.37023677],[108580.0,0.092089],[108590.0,0.9208464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488409070,[[108500.0,1.29205868],[108490.0,0.6372734],[108480.0,2.38230097],[108470.0,0.51158532],[108460.0,0.57668294]],[[108510.0,0.1176646],[108520.0,1.13769788],[108530.0,0.46972124],[108540.0,0.50099558],[108550.0,0.5326801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488417767,[[108530.0,1.02323318],[108520.0,0.5450669],[108510.0,0.97770902],[108500.0,0.11283779],[108490.0,0.16594139]],[[108540.0,0.1582016],[108550.0,0.86601094],[108560.0,0.4529029],[108570.0,0.86179558],[108580.0,2.672994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488467515,[[108480.0,1.91141906],[108470.0,0.3687114],[108460.0,2.19048],[108450.0,0.98213491],[108440.0,0.53502239]],[[108490.0,0.0961622],[108500.0,0.3168627],[108510.0,0.07471364],[108520.0,0.483523],[108530.0,0.8214591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488528753,[[108460.0,0.08824489],[108450.0,2.40997654],[108440.0,0.97982381],[108430.0,0.16756391],[108420.0,0.50099558]],[[108470.0,0.1466093],[108480.0,1.23049698],[108490.0,0.8216133],[108500.0,0.60639207],[108510.0,1.42249298]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488538875,[[108440.0,0.42869],[108430.0,0.637431],[108420.0,0.11786463],[108410.0,1.9195662],[108390.0,3.38565282]],[[108450.0,0.62112659],[108460.0,0.80502151],[108470.0,0.3608],[108480.0,1.42275478],[108490.0,0.4608133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488581501,[[108420.0,0.7218132],[108410.0,2.4106364],[108400.0,1.06550971],[108390.0,0.5624733],[108380.0,1.08848819]],[[108430.0,0.0932144],[108440.0,0.3688428],[108450.0,1.0104102],[108460.0,0.43625621],[108470.0,0.9218032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488652971,[[108540.0,1.34272526],[108530.0,2.40958691],[108510.0,0.61406065],[108500.0,1.29426178],[108450.0,0.5]],[[108550.0,0.0931162],[108560.0,0.50024926],[108570.0,0.86248476],[108580.0,0.8212361],[108590.0,0.4603967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488663789,[[108570.0,1.48400494],[108560.0,0.7292134],[108550.0,0.09381469],[108540.0,0.2688],[108530.0,2.23307327]],[[108580.0,0.0940886],[108590.0,0.42835763],[108600.0,0.43352936],[108610.0,0.4603281],[108620.0,0.87062004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488695507,[[108610.0,0.8951739],[108600.0,1.19065918],[108590.0,0.11228304],[108580.0,0.3608887],[108570.0,1.78945573]],[[108620.0,0.1558459],[108630.0,1.35487639],[108640.0,0.4528406],[108650.0,0.04953734],[108660.0,0.06604979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488753263,[[108580.0,1.76766041],[108570.0,2.3874446],[108560.0,0.64572398],[108550.0,0.092114],[108540.0,0.66762407]],[[108590.0,0.0920808],[108600.0,0.7291113],[108610.0,1.09902387],[108620.0,0.93853482],[108640.0,1.25294594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488765276,[[108580.0,1.51766031],[108570.0,2.67635681],[108560.0,0.64572398],[108550.0,0.0921122],[108540.0,0.64542957]],[[108590.0,0.1176808],[108600.0,0.7681613],[108610.0,1.05997387],[108620.0,0.93853482],[108640.0,1.25294594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488798691,[[108570.0,1.42873841],[108560.0,1.62320231],[108550.0,0.15189332],[108540.0,0.4606028],[108530.0,2.6500759]],[[108580.0,0.0930935],[108590.0,0.2762537],[108600.0,0.4528725],[108610.0,1.09762387],[108620.0,0.4603079]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488861352,[[108510.0,0.43382786],[108500.0,0.6296],[108490.0,1.19120964],[108480.0,0.27924547],[108470.0,2.20446314]],[[108520.0,0.1543408],[108530.0,1.443844],[108540.0,0.3608],[108550.0,0.97066204],[108560.0,1.08612695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488871056,[[108520.0,1.42854245],[108510.0,0.9060229],[108500.0,0.02047568],[108490.0,0.0921588],[108480.0,2.52148748]],[[108530.0,0.0921264],[108550.0,0.03635],[108560.0,0.98640815],[108570.0,0.8212958],[108580.0,0.4604502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488940544,[[108540.0,0.004],[108530.0,0.40165],[108520.0,0.56576543],[108510.0,2.57494706],[108490.0,0.0921625]],[[108550.0,1.39246959],[108560.0,1.26297769],[108570.0,0.10452704],[108580.0,0.9931308],[108590.0,0.50984902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488969261,[[108510.0,2.5463966],[108500.0,0.71174293],[108490.0,1.01035145],[108480.0,0.1254738],[108470.0,0.9813874]],[[108520.0,0.75650782],[108530.0,0.7293365],[108540.0,0.3608],[108550.0,0.4605645],[108560.0,1.08644762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756488991480,[[108560.0,0.7929042],[108550.0,1.28329179],[108540.0,0.14828768],[108530.0,0.0921236],[108520.0,0.9301133]],[[108570.0,0.1617586],[108580.0,1.005897],[108590.0,0.43547333],[108600.0,0.98655458],[108610.0,0.9206456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489035313,[[108510.0,1.71408262],[108500.0,0.61854801],[108490.0,0.3609617],[108480.0,0.7392905],[108470.0,0.4384]],[[108520.0,0.0951385],[108530.0,0.28851659],[108540.0,1.11565552],[108550.0,0.8213878],[108560.0,1.54733592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489077852,[[108490.0,1.01365],[108480.0,1.36877122],[108470.0,0.29997613],[108460.0,1.93938258],[108450.0,0.45015052]],[[108500.0,0.092161],[108510.0,0.4084787],[108520.0,0.3608],[108530.0,1.3662212],[108540.0,2.2128048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489093357,[[108430.0,0.42818],[108420.0,2.13382698],[108410.0,0.98705582],[108400.0,0.16770169],[108390.0,0.46476333]],[[108440.0,1.05115582],[108460.0,0.52628837],[108480.0,0.63625582],[108490.0,0.9216551],[108650.0,1.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489136307,[[108380.0,2.06836083],[108370.0,1.06113367],[108360.0,0.71890512],[108350.0,0.5306786],[108340.0,0.2768581]],[[108390.0,0.05779],[108400.0,1.06317956],[108420.0,0.3716375],[108440.0,0.7481903],[108450.0,0.9320073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489189751,[[108450.0,0.06319],[108440.0,0.3608],[108430.0,1.23270857],[108420.0,2.37875389],[108410.0,0.02063328]],[[108460.0,1.01983977],[108470.0,0.6373546],[108480.0,0.60450146],[108490.0,0.99611277],[108500.0,0.97102762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489208159,[[108470.0,0.08194067],[108460.0,0.95450537],[108450.0,1.06744209],[108440.0,0.20783783],[108430.0,0.09325254]],[[108480.0,0.39194],[108490.0,0.3750109],[108500.0,0.3608],[108520.0,0.4607268],[108590.0,0.57579473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489250096,[[108410.0,0.06313],[108390.0,0.47366337],[108380.0,2.5674437],[108370.0,0.10337461],[108340.0,12.75158323]],[[108420.0,0.52940821],[108430.0,1.26489363],[108440.0,0.10286733],[108450.0,0.9221107],[108460.0,0.05944712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489285418,[[108400.0,0.32],[108390.0,0.03583],[108380.0,2.76220704],[108370.0,0.65777938],[108360.0,0.80213331]],[[108410.0,1.39161545],[108420.0,0.75851976],[108440.0,1.56839434],[108450.0,0.61209208],[108770.0,0.49447127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489350771,[[108420.0,0.41137],[108410.0,0.88278397],[108400.0,0.4530463],[108390.0,0.70616984],[108380.0,1.85598461]],[[108430.0,0.90967067],[108440.0,0.47591754],[108450.0,0.59372467],[108460.0,0.0843897],[108470.0,0.9903264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489361067,[[108420.0,1.35200106],[108410.0,0.5657341],[108400.0,1.34917546],[108390.0,0.11240197],[108380.0,1.76372851]],[[108430.0,0.0942247],[108440.0,0.67825194],[108450.0,1.08033576],[108460.0,0.9061932],[108470.0,0.47991598]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489401803,[[108430.0,0.39159],[108420.0,0.62727524],[108410.0,0.5452706],[108400.0,2.58624314],[108390.0,0.37085267]],[[108440.0,1.17495846],[108450.0,0.7296327],[108460.0,0.53509909],[108470.0,0.4609613],[108480.0,1.09817014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489465651,[[108480.0,1.23531795],[108470.0,0.6373335],[108460.0,0.38179999],[108450.0,0.50179795],[108440.0,1.96107773]],[[108490.0,0.12852954],[108500.0,0.03902],[108510.0,0.3608],[108520.0,0.94036949],[108530.0,1.7534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489478864,[[108500.0,0.17466],[108490.0,0.38147224],[108480.0,2.11364],[108470.0,0.77833275],[108460.0,0.092186]],[[108510.0,1.0673459],[108520.0,0.6148],[108530.0,0.37938005],[108540.0,0.62228714],[108550.0,0.05944712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489515397,[[108530.0,1.38808178],[108520.0,0.6372155],[108510.0,0.52245563],[108500.0,0.0921569],[108490.0,0.75004833]],[[108540.0,0.10554478],[108550.0,0.03859],[108560.0,0.86259795],[108570.0,0.86259795],[108580.0,2.2129863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489573939,[[108590.0,0.21305],[108580.0,0.3608],[108570.0,1.13139795],[108560.0,2.0276773],[108550.0,0.28054493]],[[108600.0,0.92542795],[108610.0,0.45239279],[108620.0,0.0097785],[108630.0,0.50179795],[108640.0,0.05944712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489596949,[[108560.0,0.31305],[108550.0,0.86259795],[108540.0,1.15221464],[108530.0,0.71800883],[108520.0,1.96870595]],[[108570.0,0.56462795],[108580.0,0.37910704],[108590.0,0.3608],[108600.0,0.52049949],[108610.0,0.07270803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489635672,[[108530.0,1.52550795],[108520.0,0.92676448],[108510.0,0.59394195],[108500.0,1.98004983],[108490.0,0.87736996]],[[108540.0,0.01833587],[108560.0,0.48796168],[108570.0,0.86259795],[108580.0,1.75188],[108710.0,0.32964751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489685034,[[108550.0,0.39199],[108540.0,0.86359795],[108530.0,0.8138586],[108520.0,0.22851811],[108510.0,2.28444516]],[[108560.0,0.14833168],[108570.0,0.86259795],[108580.0,0.3608],[108590.0,0.23969657],[108600.0,2.43306835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489702742,[[108530.0,0.06199],[108520.0,0.38154918],[108510.0,2.61439795],[108500.0,0.020301],[108490.0,0.8137406]],[[108540.0,0.8073007],[108550.0,0.3608],[108560.0,0.37916845],[108570.0,0.50179795],[108580.0,0.18411135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489742674,[[108520.0,0.05929],[108510.0,0.88304807],[108500.0,0.71992655],[108490.0,0.23566134],[108480.0,2.34616995]],[[108530.0,0.56116795],[108540.0,0.98366412],[108550.0,0.3608],[108560.0,0.01836845],[108570.0,0.55131138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489801230,[[108520.0,0.40962],[108510.0,1.15001702],[108500.0,0.65750393],[108490.0,0.0921626],[108480.0,2.80482179]],[[108540.0,0.3608],[108550.0,2.2196024],[108560.0,0.11740281],[108570.0,0.50179795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489814226,[[108490.0,0.39151],[108480.0,0.3618],[108470.0,1.00823685],[108460.0,0.1843782],[108450.0,0.19461307]],[[108500.0,0.98738439],[108510.0,0.3608],[108520.0,0.62658439],[108540.0,1.80183343],[108550.0,0.1066424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489855866,[[108530.0,0.003],[108520.0,0.03646],[108510.0,0.3608],[108500.0,0.8821596],[108490.0,0.276491]],[[108540.0,1.38901139],[108550.0,0.3608],[108570.0,0.57351628],[108580.0,1.8939428],[108600.0,0.08241187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489903708,[[108560.0,0.80274],[108550.0,1.1303015],[108540.0,0.20506589],[108530.0,0.1842568],[108520.0,2.23422003]],[[108570.0,0.63474729],[108580.0,0.07537282],[108590.0,0.3608],[108600.0,0.98337305],[108610.0,0.04951343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489916418,[[108610.0,1.2157115],[108600.0,0.8821503],[108590.0,0.4529538],[108580.0,0.1841733],[108570.0,0.52097127]],[[108630.0,0.5174415],[108640.0,0.3608],[108650.0,0.3608],[108660.0,2.30181493],[108690.0,12.84133337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756489958845,[[108640.0,1.37418018],[108630.0,0.3608],[108620.0,0.47313393],[108610.0,0.1841263],[108600.0,2.39648898]],[[108650.0,0.11691864],[108660.0,0.66110018],[108670.0,0.3608],[108680.0,1.15402927],[108710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490004767,[[108570.0,0.74788977],[108560.0,2.90003218],[108550.0,0.092119],[108540.0,0.77967636],[108530.0,0.5305321]],[[108580.0,0.05265],[108590.0,0.86057952],[108600.0,0.86057952],[108630.0,1.30317433],[108640.0,1.81680998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490027079,[[108610.0,0.05692],[108600.0,1.21057952],[108590.0,0.3814792],[108580.0,0.2762774],[108570.0,0.61214929]],[[108620.0,0.64550025],[108630.0,0.3608],[108640.0,2.23264919],[108650.0,0.04951343],[108670.0,0.07600998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490077919,[[108580.0,0.41758],[108570.0,0.3608],[108560.0,0.78871801],[108550.0,0.29652388],[108540.0,0.59190352]],[[108590.0,0.4999175],[108600.0,0.86057952],[108610.0,0.3608],[108620.0,1.87152165],[108630.0,0.49977952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490115355,[[108570.0,0.43657],[108560.0,0.38093849],[108550.0,0.788755],[108540.0,0.68403072],[108530.0,2.01102426]],[[108580.0,0.61865771],[108600.0,0.86057952],[108610.0,0.3608],[108620.0,0.16979508],[108630.0,0.94767952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490144262,[[108580.0,0.05639],[108570.0,0.36065435],[108560.0,0.88071801],[108550.0,0.28897548],[108540.0,0.84824011]],[[108590.0,0.57083779],[108600.0,0.86057952],[108610.0,0.3608],[108620.0,0.12028165],[108630.0,2.73871295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490199404,[[108640.0,0.41756],[108630.0,0.3608],[108620.0,0.49977952],[108610.0,0.20434539],[108600.0,0.70457953]],[[108650.0,0.99841807],[108660.0,2.25093952],[108670.0,0.3608],[108680.0,0.41031343],[108690.0,1.26318655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490246162,[[108650.0,0.41897],[108640.0,0.3608],[108630.0,0.52069172],[108620.0,0.1841091],[108610.0,0.31998072]],[[108660.0,0.8553206],[108680.0,0.47910169],[108690.0,2.66065295],[108710.0,0.01],[108790.0,0.26371801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490271671,[[108590.0,0.41649794],[108580.0,0.38125272],[108570.0,1.12937952],[108560.0,2.0267539],[108550.0,0.2134875]],[[108600.0,1.03513216],[108610.0,0.3608],[108620.0,0.1208441],[108630.0,0.49977952],[108650.0,1.80023343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490336117,[[108530.0,1.29598817],[108520.0,0.92664734],[108510.0,0.11276487],[108500.0,1.8433615],[108490.0,0.85895064]],[[108540.0,0.002],[108550.0,0.12166202],[108560.0,1.01946817],[108570.0,0.3608],[108670.0,2.93005976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490371335,[[108500.0,0.0558],[108490.0,1.01144938],[108480.0,0.5451507],[108470.0,0.1843673],[108460.0,2.02092]],[[108510.0,0.13155273],[108520.0,1.07896707],[108530.0,2.11324],[108540.0,0.55752779],[108550.0,0.58381153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490385952,[[108510.0,1.31141817],[108500.0,0.5654743],[108490.0,0.20496481],[108480.0,1.10389607],[108470.0,0.20781813]],[[108520.0,0.0921489],[108530.0,0.07256981],[108540.0,0.98681817],[108550.0,0.8950981],[108560.0,0.7475038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490433084,[[108390.0,1.04457086],[108380.0,0.7218628],[108370.0,0.2768088],[108360.0,2.49983974],[108350.0,0.092288]],[[108400.0,0.26924403],[108410.0,0.7297722],[108420.0,0.98681817],[108430.0,0.9222568],[108440.0,1.20982605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490468927,[[108390.0,0.3608],[108380.0,1.00905528],[108370.0,0.1845366],[108360.0,2.49555491],[108350.0,0.22822362]],[[108400.0,0.10494576],[108410.0,0.62776654],[108420.0,0.3608],[108430.0,0.8219284],[108440.0,1.08883284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490481637,[[108380.0,1.08082854],[108370.0,0.65810882],[108360.0,2.42846266],[108350.0,0.20791883],[108310.0,0.91615044]],[[108390.0,0.0942533],[108400.0,0.48938006],[108410.0,0.03401],[108420.0,1.91089254],[108430.0,0.48258693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490528056,[[108390.0,1.37370142],[108380.0,0.75070387],[108370.0,0.13603891],[108360.0,2.40095234],[108350.0,1.11818676]],[[108400.0,0.09238298],[108410.0,0.0922357],[108430.0,0.03342],[108440.0,1.54905161],[108450.0,2.30520886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490570795,[[108430.0,0.36093798],[108420.0,0.40603333],[108410.0,0.62692541],[108400.0,1.938523],[108390.0,0.1655703]],[[108440.0,0.94237541],[108450.0,0.3608],[108460.0,0.43516409],[108470.0,0.03892591],[108480.0,2.43003884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490610022,[[108440.0,0.39164],[108430.0,0.6504584],[108420.0,0.71915161],[108410.0,0.39232893],[108400.0,2.81936541]],[[108450.0,0.68227541],[108460.0,0.44271182],[108470.0,0.39402506],[108480.0,0.62692541],[108490.0,1.75352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490628339,[[108450.0,0.41666],[108440.0,2.1142],[108430.0,1.00867778],[108420.0,0.2766712],[108400.0,1.61838152]],[[108460.0,0.68095136],[108480.0,0.98774136],[108490.0,0.3618],[108500.0,0.10519901],[108510.0,0.04951343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490677563,[[108350.0,0.43811549],[108340.0,1.2577806],[108330.0,2.05161636],[108320.0,0.79336185],[108310.0,0.4384]],[[108360.0,0.70924681],[108370.0,0.00013798],[108380.0,0.3608],[108390.0,0.41031343],[108400.0,0.82492011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490713704,[[108440.0,0.3608],[108430.0,1.08334545],[108420.0,0.0922217],[108410.0,1.95901649],[108400.0,0.67381551]],[[108450.0,0.1012216],[108460.0,0.62732755],[108470.0,0.3608],[108480.0,1.44904485],[108550.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490736528,[[108430.0,0.38224797],[108420.0,0.86252819],[108410.0,2.2995785],[108400.0,0.0922404],[108390.0,0.71476618]],[[108440.0,0.65593517],[108450.0,0.0452116],[108460.0,0.3608],[108470.0,0.41031343],[108480.0,1.15075792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490785547,[[108480.0,0.41405],[108470.0,0.3608],[108460.0,0.9493864],[108450.0,0.11314442],[108440.0,0.11285419]],[[108490.0,0.03098],[108510.0,0.41031343],[108520.0,0.89752218],[108530.0,0.08241187],[108540.0,1.90694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490819265,[[108460.0,0.43188581],[108450.0,0.98819448],[108440.0,0.2688],[108430.0,1.1344498],[108420.0,0.11274117]],[[108470.0,0.93548874],[108480.0,1.06357778],[108490.0,0.39928306],[108500.0,1.7534],[108510.0,0.49741343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490846383,[[108530.0,0.05232],[108520.0,0.86176096],[108510.0,1.72300096],[108500.0,0.20465182],[108490.0,0.11299512]],[[108540.0,1.60879253],[108550.0,0.3608],[108560.0,0.47778377],[108570.0,0.55047439],[108580.0,1.76284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490887809,[[108470.0,0.72292],[108460.0,1.00798047],[108450.0,2.7016418],[108440.0,0.81102681],[108430.0,0.56877257]],[[108480.0,0.05004],[108490.0,0.98748264],[108500.0,0.3608],[108510.0,0.47422067],[108520.0,0.62654466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490917331,[[108480.0,1.28755466],[108470.0,1.24024425],[108460.0,0.47381761],[108450.0,0.0922003],[108440.0,1.27285164]],[[108490.0,0.02498411],[108500.0,0.89103],[108510.0,1.10076533],[108520.0,0.41031343],[108530.0,0.06600998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490940146,[[108490.0,0.41101],[108480.0,1.86668438],[108470.0,0.43511247],[108460.0,0.41277794],[108450.0,1.91814833]],[[108500.0,0.05277],[108510.0,1.60172205],[108520.0,2.1138],[108530.0,0.3608],[108540.0,0.04951343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756490996190,[[108470.0,0.41125],[108460.0,0.98755102],[108450.0,1.12628],[108440.0,0.83197065],[108430.0,0.1844324]],[[108480.0,0.39722],[108490.0,0.64537146],[108500.0,0.60432799],[108510.0,0.43619915],[108520.0,2.43970445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491002004,[[108460.0,1.03590102],[108450.0,0.62973798],[108440.0,1.68937155],[108430.0,0.1844326],[108420.0,0.4384]],[[108470.0,0.8574],[108480.0,0.65489257],[108490.0,0.37942044],[108500.0,0.60432799],[108510.0,0.24517236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491046330,[[108470.0,0.04954],[108460.0,1.25639156],[108450.0,1.21792],[108440.0,0.71900166],[108430.0,0.78894823]],[[108480.0,0.62679156],[108490.0,1.2477655],[108500.0,0.38945698],[108510.0,0.12491258],[108520.0,2.37983156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491098655,[[108420.0,0.007],[108410.0,0.88320253],[108400.0,2.97108],[108390.0,0.68595118],[108380.0,0.28051176]],[[108430.0,1.43299599],[108440.0,0.38549473],[108450.0,0.86225278],[108460.0,0.12180139],[108480.0,1.28643837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491104956,[[108390.0,0.3628],[108380.0,0.86425278],[108360.0,1.56391436],[108350.0,0.19233812],[108340.0,2.1148497]],[[108400.0,0.85712],[108410.0,0.3608],[108420.0,0.3608],[108430.0,0.07450321],[108440.0,0.07398257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491152396,[[108490.0,0.04733],[108480.0,1.71865278],[108470.0,0.38160709],[108460.0,0.1843751],[108450.0,0.6141573]],[[108500.0,0.62002699],[108510.0,1.21748],[108520.0,0.11957797],[108530.0,2.16391343],[108540.0,1.25177389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491206632,[[108420.0,0.91165994],[108410.0,1.5789941],[108400.0,0.1844816],[108390.0,0.61518834],[108380.0,2.54419759]],[[108430.0,0.02641422],[108440.0,1.45127908],[108450.0,2.61661994],[108460.0,0.41041469],[108470.0,0.11746405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491254761,[[108400.0,0.43028263],[108390.0,1.15253744],[108380.0,1.29949809],[108370.0,2.4690823],[108360.0,0.63697767]],[[108410.0,1.35757994],[108420.0,0.3608],[108430.0,0.43579006],[108440.0,0.01863017],[108450.0,0.50205994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491257160,[[108400.0,0.43028263],[108390.0,2.00805744],[108380.0,0.35171759],[108370.0,2.4690827],[108360.0,0.72925187]],[[108410.0,1.35753994],[108420.0,0.3608],[108430.0,0.43579006],[108440.0,0.01863017],[108450.0,0.50205994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491323122,[[108400.0,2.42036192],[108390.0,0.89144333],[108380.0,2.30819183],[108370.0,0.8321256],[108360.0,1.60977366]],[[108410.0,0.18183389],[108420.0,0.0529],[108440.0,0.59417596],[108450.0,1.14813994],[108510.0,12.24823292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491368152,[[108420.0,0.77212994],[108410.0,0.5453973],[108400.0,0.61626751],[108390.0,1.16071358],[108380.0,1.86979183]],[[108430.0,0.05025],[108440.0,0.50205994],[108450.0,1.35529994],[108460.0,0.11493775],[108470.0,0.04961469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491412187,[[108380.0,0.31855],[108370.0,1.73663143],[108360.0,0.86285994],[108350.0,0.6229667],[108330.0,0.9542739]],[[108390.0,0.04936],[108400.0,0.57469473],[108410.0,0.86741097],[108420.0,0.50205994],[108430.0,0.19299219]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491433102,[[108370.0,0.38580739],[108360.0,0.3608],[108350.0,1.35633994],[108340.0,1.75404],[108330.0,1.16339337]],[[108380.0,0.55288994],[108390.0,0.50205994],[108400.0,0.25215479],[108410.0,0.01441097],[108420.0,1.01282663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491475527,[[108270.0,0.80371994],[108260.0,0.11292904],[108250.0,1.06447242],[108240.0,2.42338782],[108230.0,0.0923877]],[[108280.0,0.03422389],[108290.0,0.53117994],[108300.0,0.8668],[108310.0,0.11886182],[108330.0,3.03759098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491504753,[[108360.0,0.09199207],[108350.0,0.30072],[108340.0,1.51509999],[108330.0,0.0923021],[108320.0,3.03888722]],[[108370.0,0.68025341],[108380.0,0.86704],[108390.0,0.07658613],[108400.0,0.62794341],[108410.0,1.76766324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491526576,[[108360.0,0.14063135],[108350.0,0.53542324],[108340.0,0.02031658],[108330.0,1.63615324],[108320.0,2.05262753]],[[108370.0,1.4462672],[108380.0,0.04961469],[108390.0,0.57605937],[108400.0,0.06615292],[108410.0,1.85007511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491546385,[[108390.0,0.05219],[108380.0,0.91687423],[108370.0,0.958989],[108360.0,3.01614026],[108350.0,0.5306838]],[[108400.0,0.05232],[108410.0,0.62744146],[108420.0,0.86672],[108440.0,0.88091387],[108450.0,1.82119292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491583023,[[108370.0,0.04100758],[108360.0,0.55357995],[108340.0,0.27495658],[108330.0,0.95558567],[108320.0,2.07507176]],[[108380.0,0.63300065],[108390.0,1.24850034],[108400.0,0.11953047],[108410.0,1.80413469],[108420.0,1.28946236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491624148,[[108250.0,0.43808799],[108240.0,0.99012906],[108220.0,0.9622363],[108210.0,0.18508345],[108200.0,0.81459512]],[[108260.0,0.10606939],[108270.0,1.53202906],[108280.0,0.3608],[108290.0,0.3608],[108310.0,0.11998983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491640858,[[108220.0,0.38135],[108210.0,0.41204],[108200.0,1.52854665],[108190.0,0.09251113],[108180.0,0.1959023]],[[108230.0,1.56255906],[108240.0,0.3608],[108250.0,0.48011192],[108260.0,0.07488627],[108270.0,0.01114926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491672377,[[108250.0,1.31391],[108240.0,0.4531773],[108230.0,0.092383],[108220.0,0.0923909],[108200.0,0.564474]],[[108260.0,0.0923627],[108270.0,0.5780866],[108280.0,0.5455079],[108290.0,2.00556761],[108300.0,0.58465244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491711997,[[108290.0,1.52508906],[108280.0,0.3608],[108270.0,0.6378431],[108260.0,0.17521236],[108250.0,1.96432183]],[[108300.0,0.14487876],[108310.0,0.99012906],[108320.0,0.3608],[108330.0,0.94597469],[108350.0,2.54804996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491727018,[[108230.0,1.54260707],[108220.0,2.46865256],[108210.0,0.5456063],[108200.0,0.84812977],[108190.0,0.69608974]],[[108240.0,0.41801],[108250.0,0.3628],[108260.0,1.52212906],[108280.0,0.62932906],[108300.0,0.13585301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491763751,[[108240.0,0.62932906],[108230.0,1.27011801],[108220.0,0.53604686],[108210.0,0.12637301],[108200.0,2.64503566]],[[108260.0,0.41602],[108270.0,0.99112906],[108280.0,0.74956],[108320.0,2.46214196],[108360.0,0.16482375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491806075,[[108330.0,0.66797906],[108320.0,1.35419542],[108300.0,0.55588697],[108290.0,0.19396098],[108280.0,1.47548649]],[[108340.0,0.13814758],[108350.0,0.3608],[108360.0,1.75636],[108370.0,0.11831627],[108390.0,0.75589747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491853210,[[108310.0,0.01895299],[108300.0,0.00908],[108290.0,1.09175314],[108280.0,0.47643183],[108270.0,0.37969618]],[[108320.0,1.04196906],[108330.0,1.23936],[108350.0,0.08426452],[108360.0,2.39476906],[108370.0,0.17160119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491860006,[[108290.0,0.03929152],[108280.0,0.03196],[108270.0,1.88587464],[108260.0,2.57875825],[108250.0,0.00992927]],[[108300.0,0.65061906],[108310.0,1.10680598],[108320.0,0.99012906],[108340.0,0.01],[108350.0,0.13360831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491906536,[[108290.0,0.00461],[108280.0,0.03172],[108270.0,0.96527735],[108260.0,1.61967183],[108250.0,1.8484108]],[[108300.0,1.79755675],[108310.0,0.44600114],[108330.0,0.62396426],[108340.0,0.48751469],[108350.0,0.82823275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491974293,[[108230.0,0.02256],[108220.0,2.05889414],[108210.0,2.70315758],[108200.0,0.20804393],[108190.0,0.61331101]],[[108240.0,0.91251502],[108250.0,1.2342],[108270.0,0.51343065],[108280.0,1.80625469],[108380.0,12.19656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756491981792,[[108200.0,1.26035982],[108190.0,1.25436683],[108180.0,1.03984848],[108170.0,1.97447151],[108100.0,3.10390923]],[[108210.0,0.004],[108220.0,0.07562314],[108230.0,0.90594],[108240.0,0.86414502],[108250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492017217,[[108180.0,0.03196],[108170.0,0.3648],[108160.0,1.23392],[108150.0,0.69900584],[108140.0,0.20809653]],[[108190.0,0.41275],[108200.0,1.73726502],[108210.0,0.60577005],[108230.0,0.13305097],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492075573,[[108170.0,0.41072],[108160.0,0.94765649],[108150.0,1.39707529],[108140.0,2.14231183],[108130.0,0.26712153]],[[108180.0,0.55536393],[108190.0,1.35073566],[108200.0,0.3618],[108210.0,0.50400393],[108220.0,0.00972975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492085474,[[108170.0,0.41287],[108160.0,1.86372094],[108150.0,0.02035136],[108140.0,1.8503404],[108130.0,0.3612738]],[[108180.0,0.05148],[108190.0,1.86472094],[108200.0,0.3618],[108210.0,1.75784],[108220.0,0.75325131]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492122301,[[108150.0,0.91499202],[108140.0,0.73108029],[108130.0,0.98819183],[108120.0,0.61541312],[108110.0,0.6885924]],[[108160.0,0.05049],[108170.0,1.45018193],[108180.0,0.3608],[108190.0,0.3608],[108200.0,0.12376656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492190270,[[108170.0,2.03944065],[108160.0,0.46204881],[108150.0,0.71239485],[108140.0,0.0924589],[108130.0,2.02538746]],[[108180.0,0.001],[108190.0,0.03562989],[108200.0,0.50531202],[108210.0,1.23808846],[108220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492213287,[[108170.0,0.41112863],[108160.0,1.84248083],[108150.0,0.75203862],[108140.0,0.20809253],[108120.0,0.77197865]],[[108180.0,0.55058202],[108190.0,0.01277989],[108200.0,0.3618],[108210.0,1.85672048],[108220.0,1.75788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492245506,[[108200.0,0.02077],[108190.0,0.50431202],[108180.0,1.23712],[108170.0,2.11868],[108160.0,0.37004881]],[[108210.0,1.74759202],[108220.0,0.3608],[108240.0,0.59362815],[108250.0,0.04961469],[108260.0,0.19886371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492294555,[[108180.0,0.05258],[108170.0,1.73843202],[108160.0,0.3618],[108150.0,0.96684072],[108140.0,0.13451592]],[[108190.0,0.21819074],[108200.0,2.32379792],[108210.0,1.32717262],[108220.0,2.95570091],[108230.0,0.04961469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492318467,[[108170.0,0.02309],[108160.0,1.76948202],[108150.0,1.15233656],[108140.0,0.10173665],[108130.0,2.18397436]],[[108180.0,0.91805202],[108190.0,1.42959523],[108200.0,0.1231032],[108210.0,0.96637262],[108220.0,3.02630202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492367132,[[108180.0,2.0236566],[108170.0,1.36681439],[108160.0,0.25762503],[108150.0,1.11019372],[108140.0,0.31719903]],[[108190.0,0.19587523],[108210.0,1.26372],[108220.0,0.86511202],[108250.0,0.06615292],[108260.0,0.4618309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492415085,[[108200.0,0.91518202],[108190.0,0.65053799],[108180.0,1.55042235],[108170.0,0.22644399],[108160.0,0.94237464]],[[108210.0,0.02393],[108220.0,1.52327752],[108230.0,0.48331636],[108240.0,3.08492712],[108250.0,0.78177241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492437991,[[108210.0,0.55794202],[108200.0,0.38113678],[108190.0,1.35889799],[108180.0,0.77224155],[108170.0,0.11081286]],[[108220.0,1.04132834],[108230.0,0.86511202],[108240.0,2.74098208],[108260.0,1.18431707],[108270.0,1.00182671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492489123,[[108170.0,1.15640202],[108160.0,1.49724],[108150.0,0.59677272],[108140.0,0.22945347],[108130.0,0.56987064]],[[108180.0,0.05117],[108190.0,1.73271202],[108200.0,0.3608],[108210.0,0.55392671],[108220.0,1.94254126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492548278,[[108190.0,0.55856202],[108180.0,1.22668],[108170.0,0.47447021],[108160.0,0.1161513],[108150.0,1.06189683]],[[108200.0,0.02118],[108210.0,1.73099202],[108220.0,2.23184601],[108230.0,0.04961469],[108240.0,0.688455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492569387,[[108210.0,0.05379],[108200.0,1.75118244],[108190.0,0.3608],[108180.0,0.61748501],[108170.0,0.11266971]],[[108220.0,1.03078803],[108230.0,1.226],[108240.0,0.62230208],[108260.0,2.2197109],[108270.0,1.28875707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492615124,[[108220.0,2.13404687],[108210.0,0.4739677],[108200.0,0.65056729],[108190.0,0.1848522],[108180.0,2.24120919]],[[108230.0,0.001],[108250.0,0.3608],[108260.0,1.45425687],[108270.0,0.07286248],[122790.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492657175,[[108250.0,0.55184793],[108240.0,0.50373793],[108230.0,1.60567762],[108220.0,0.4531945],[108210.0,0.64136072]],[[108260.0,1.2974023],[108270.0,0.93740041],[108280.0,0.1228319],[108290.0,0.04961469],[108300.0,3.07985928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492682187,[[108290.0,2.02595793],[108280.0,0.47358763],[108270.0,0.77253793],[108260.0,1.96185115],[108250.0,0.0923679]],[[108300.0,0.001],[108310.0,1.22268],[108320.0,0.38886],[108330.0,0.50373793],[108340.0,1.80625469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492738222,[[108230.0,0.55135793],[108210.0,1.74530208],[108200.0,0.7220174],[108190.0,1.75643677],[108160.0,0.76732892]],[[108240.0,1.4117975],[108250.0,0.86453793],[108260.0,0.04961469],[108270.0,0.56989085],[108280.0,0.20452378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492790856,[[108180.0,0.57317081],[108170.0,0.3608],[108160.0,2.04788922],[108150.0,2.26101793],[108140.0,0.21194882]],[[108190.0,0.86148],[108200.0,0.86453793],[108210.0,0.86453793],[108220.0,0.11965721],[108230.0,0.04961469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492858605,[[108210.0,0.01867],[108200.0,0.91324263],[108190.0,0.3608],[108180.0,1.51098872],[108160.0,0.22925462]],[[108220.0,1.99881265],[108230.0,0.47893286],[108240.0,2.86759344],[108250.0,0.78685682],[108270.0,0.5861498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492879820,[[108200.0,0.4288047],[108190.0,0.86453793],[108180.0,1.51070872],[108170.0,0.47005997],[108160.0,0.02066962]],[[108210.0,0.50373793],[108220.0,1.55593416],[108230.0,0.47893286],[108240.0,2.42969344],[108250.0,0.7207039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492917840,[[108280.0,0.40974],[108270.0,0.88517882],[108260.0,0.8572],[108250.0,0.11316775],[108240.0,0.86490463]],[[108290.0,0.91552069],[108300.0,0.43743416],[108310.0,0.48203773],[108320.0,1.80665469],[108330.0,0.56989085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756492987105,[[108220.0,0.93171024],[108210.0,1.21724],[108200.0,0.2688],[108190.0,1.75672],[108180.0,0.59615553]],[[108230.0,0.03983455],[108240.0,1.79553234],[108250.0,0.4790193],[108260.0,0.04961469],[108270.0,1.30819334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493022730,[[108210.0,0.81981662],[108200.0,1.21688],[108190.0,0.65011555],[108180.0,0.97028997],[108170.0,0.1848554]],[[108220.0,0.88151219],[108230.0,0.86453793],[108240.0,0.93897234],[108250.0,0.16783399],[108260.0,1.82371292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493070863,[[108210.0,0.42692306],[108200.0,0.86453793],[108190.0,1.14431555],[108180.0,0.97028997],[108170.0,0.0924299]],[[108230.0,2.14963113],[108240.0,0.93897234],[108250.0,0.16783399],[108260.0,1.75756],[108270.0,1.74609334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493093378,[[108210.0,0.03909306],[108200.0,0.53175622],[108190.0,0.38131555],[108180.0,1.21509696],[108170.0,0.4773836]],[[108220.0,2.24842757],[108230.0,0.38559075],[108240.0,0.57833063],[108250.0,0.16783399],[108260.0,1.82371292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493149325,[[108200.0,0.41038],[108190.0,0.86473033],[108180.0,0.79298423],[108170.0,0.47316356],[108160.0,2.2884781]],[[108210.0,0.86393033],[108220.0,0.85376],[108230.0,0.38559075],[108240.0,2.74637943],[108250.0,0.1182193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493192858,[[108190.0,0.003],[108180.0,0.4073339],[108170.0,1.49054259],[108160.0,2.61296],[108150.0,0.50393033]],[[108200.0,2.0825171],[108210.0,0.86473033],[108220.0,1.75756],[108230.0,0.06813538],[108240.0,0.57836474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493261524,[[108230.0,2.01388033],[108220.0,0.38124996],[108210.0,0.61728298],[108200.0,0.71493403],[108190.0,0.12853981]],[[108240.0,0.09088732],[108260.0,2.14517],[108270.0,0.41041469],[108290.0,0.14856479],[108300.0,1.21713033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493283734,[[108230.0,1.76352033],[108220.0,0.65004996],[108210.0,0.52488218],[108200.0,2.29577173],[108190.0,0.56693391]],[[108240.0,0.40918341],[108250.0,0.50393033],[108260.0,1.21408],[108270.0,0.9823278],[108280.0,0.04961469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493326771,[[108250.0,0.37513368],[108240.0,0.91014995],[108220.0,1.14192996],[108210.0,0.61728958],[108200.0,2.58635435]],[[108260.0,1.42541884],[108270.0,0.86473033],[108280.0,0.3608],[108290.0,0.13705224],[108300.0,2.26209033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493378713,[[108250.0,0.54824033],[108240.0,1.73828851],[108230.0,0.6296],[108220.0,0.02044996],[108210.0,0.71248253]],[[108260.0,0.07107503],[108270.0,1.21352],[108280.0,0.86473033],[108290.0,0.13705224],[108300.0,2.32824325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493402242,[[108240.0,0.39974818],[108230.0,1.21336],[108210.0,0.86513693],[108200.0,1.9650798],[108190.0,0.73328988]],[[108250.0,0.01787],[108260.0,0.8804],[108270.0,0.86473033],[108280.0,0.41041469],[108290.0,0.08743755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493470979,[[108260.0,1.19748976],[108250.0,1.23645884],[108240.0,2.26041033],[108230.0,0.45926489],[108220.0,0.15226585]],[[108270.0,0.04347],[108280.0,1.71909033],[108290.0,0.3608],[108300.0,0.61594807],[108310.0,1.80597469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493519313,[[108210.0,0.90926033],[108200.0,0.38141392],[108190.0,0.87588772],[108180.0,0.59636273],[108170.0,2.05772418]],[[108220.0,0.06873765],[108230.0,1.71921033],[108240.0,0.43596603],[108250.0,0.04961469],[108260.0,0.11936092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493540631,[[108220.0,0.90946033],[108210.0,1.99029033],[108200.0,0.11302782],[108190.0,0.13711902],[108180.0,3.14096262]],[[108230.0,0.05078219],[108240.0,0.10006603],[108250.0,1.72001033],[108260.0,0.48016092],[108270.0,2.31026502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493618274,[[108260.0,0.40508],[108250.0,1.23509636],[108240.0,0.77211285],[108230.0,0.11330543]],[[108270.0,0.0255],[108280.0,1.61011562],[108290.0,2.23892434],[108300.0,0.93766711],[108310.0,1.19040529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493662998,[[108250.0,0.40515],[108240.0,0.86428726],[108230.0,0.87395833],[108220.0,0.2688],[108210.0,0.67892804]],[[108260.0,0.02],[108270.0,1.35652726],[108280.0,0.25531529],[108290.0,2.1176],[108300.0,0.74875757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493689626,[[108230.0,0.03849728],[108220.0,0.89251037],[108210.0,0.3608],[108200.0,3.11396037],[108180.0,0.86499187]],[[108240.0,3.05591678],[108250.0,1.13324918],[108260.0,0.55337506],[108280.0,0.52897443],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493776893,[[108210.0,1.15900384],[108200.0,0.38297111],[108190.0,0.85296],[108180.0,0.88565749],[108170.0,3.50444679]],[[108220.0,0.06410384],[108230.0,0.6717301],[108240.0,0.93737727],[108250.0,0.3608],[108260.0,0.5064955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493826716,[[108220.0,0.06513906],[108210.0,0.02972863],[108200.0,0.88492685],[108190.0,0.3608],[108180.0,1.35931239]],[[108230.0,2.08971802],[108240.0,1.05513895],[108250.0,0.04961469],[108260.0,0.4379],[108270.0,3.32810368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493851438,[[108220.0,0.08666123],[108210.0,0.3817981],[108200.0,0.88953685],[108180.0,0.60746572],[108170.0,1.2511114]],[[108230.0,0.88128085],[108240.0,1.05513895],[108250.0,2.16805469],[108260.0,0.50405292],[108270.0,1.58724263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493937512,[[108230.0,0.4324708],[108220.0,1.22009593],[108210.0,1.37517183],[108200.0,1.86105634],[108190.0,0.25413986]],[[108240.0,1.372945],[108260.0,0.3608],[108270.0,1.24656777],[108280.0,1.80665469],[108290.0,0.73979118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756493989647,[[108200.0,0.43049123],[108190.0,1.71530882],[108180.0,2.26098882],[108170.0,0.08303333],[108160.0,0.301036]],[[108210.0,0.85152],[108220.0,0.50408745],[108230.0,0.37983613],[108240.0,0.93852562],[108250.0,0.30798967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494004152,[[108200.0,0.80294882],[108190.0,0.3608],[108180.0,3.56473992],[108170.0,0.35183333],[108160.0,0.0924493]],[[108210.0,0.001],[108220.0,1.21145863],[108230.0,0.3608],[108240.0,0.0737768],[108260.0,0.53309738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494069882,[[108130.0,0.94120973],[108120.0,0.3608],[108110.0,0.9430503],[108100.0,1.7582],[108090.0,0.99590623]],[[108140.0,0.85056],[108150.0,0.52249758],[108160.0,0.3608],[108170.0,0.3608],[108180.0,0.59718403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494113531,[[108130.0,0.91560882],[108120.0,0.86474882],[108110.0,0.85068],[108100.0,0.17552723],[108090.0,0.98140232]],[[108140.0,0.85568],[108150.0,0.86474882],[108160.0,0.3608],[108180.0,1.74232281],[108190.0,0.09688958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494124144,[[108130.0,1.16560882],[108120.0,0.86474882],[108110.0,0.08303333],[108100.0,1.11944],[108090.0,0.71260382]],[[108140.0,0.855],[108150.0,0.62505358],[108160.0,0.3608],[108170.0,0.3608],[108180.0,1.7919375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494170875,[[108190.0,0.93608705],[108180.0,1.25546775],[108170.0,0.4532379],[108160.0,0.65202442],[108150.0,0.1024546]],[[108200.0,0.19765673],[108210.0,0.39419841],[108220.0,0.9059],[108230.0,2.39064705],[108260.0,0.05961469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494204805,[[108280.0,0.0203031],[108260.0,1.3309864],[108250.0,2.74856705],[108240.0,0.02039396],[108230.0,0.16810373]],[[108290.0,1.03435705],[108300.0,1.29452626],[108320.0,0.63152705],[108330.0,1.80573469],[108340.0,0.13461147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494245335,[[108220.0,0.69647705],[108200.0,0.99232705],[108190.0,1.3576604],[108160.0,1.8590479],[108150.0,0.63779337]],[[108230.0,1.36092351],[108240.0,0.3608],[108250.0,0.12284193],[108270.0,0.86576653],[108280.0,0.70767997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494263548,[[108220.0,0.00462],[108210.0,0.03588],[108200.0,0.99232705],[108190.0,0.3608],[108180.0,1.1130661]],[[108230.0,1.34807369],[108240.0,0.3608],[108250.0,0.0327216],[108260.0,2.3641757],[108270.0,0.08326873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494316286,[[108110.0,0.40695236],[108100.0,1.01194402],[108090.0,0.88772],[108080.0,2.74946246],[108060.0,0.26966287]],[[108120.0,0.10425122],[108130.0,1.51790946],[108140.0,0.39302589],[108150.0,0.42914967],[108160.0,0.78811225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494354031,[[108090.0,2.20203608],[108080.0,1.08354756],[108060.0,0.0925354],[108050.0,0.13057617],[108040.0,2.221359]],[[108100.0,0.07650132],[108110.0,0.01873665],[108120.0,1.2979785],[108130.0,1.11345502],[108140.0,1.7776454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494377341,[[108130.0,1.03789946],[108120.0,1.98368561],[108100.0,0.02818437],[108090.0,0.11350972],[108080.0,1.882641]],[[108140.0,0.0190454],[108160.0,1.29485355],[108170.0,0.99102946],[108180.0,1.77805385],[108190.0,0.04961469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494423661,[[108180.0,1.88493328],[108170.0,0.7220357],[108160.0,0.7449847],[108150.0,0.0924581],[108140.0,0.58536314]],[[108190.0,0.01909339],[108210.0,0.0389],[108220.0,2.38921878],[108230.0,0.94648],[108240.0,1.11805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494460087,[[108240.0,3.61084395],[108230.0,0.4531854],[108220.0,0.5307985],[108210.0,1.8498875],[108200.0,0.54430835]],[[108250.0,0.001],[108260.0,0.0730095],[108270.0,0.06222103],[108290.0,0.3608],[108300.0,2.23863296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494484315,[[108280.0,2.32284331],[108270.0,0.9788361],[108260.0,0.02016916],[108250.0,1.8489728],[108240.0,0.4914951]],[[108290.0,0.10150083],[108300.0,0.0400084],[108310.0,0.07571],[108320.0,0.41041469],[108330.0,1.19701408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494505433,[[108350.0,3.24138148],[108340.0,0.38122745],[108330.0,1.940051],[108320.0,0.04226133],[108310.0,0.21721538]],[[108360.0,0.04129],[108380.0,0.07225702],[108390.0,0.03498],[108400.0,0.38085859],[108410.0,1.46429644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494540760,[[108410.0,2.22773644],[108400.0,0.02089496],[108380.0,0.11302096],[108370.0,2.21359471],[108360.0,0.74020608]],[[108420.0,0.176524],[108430.0,0.01864916],[108440.0,1.91589848],[108450.0,0.50147165],[108460.0,1.82135292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494588190,[[108440.0,1.30790304],[108430.0,1.25597528],[108420.0,0.35199827],[108410.0,0.11237457],[108400.0,1.00440472]],[[108450.0,0.01865527],[108460.0,0.03496],[108470.0,0.87468],[108490.0,0.42016204],[108500.0,1.75504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494643033,[[108490.0,0.75359663],[108480.0,1.48593859],[108470.0,0.3608],[108460.0,0.15411743],[108450.0,1.93667845]],[[108500.0,0.06265],[108510.0,0.98773859],[108520.0,1.25346998],[108530.0,0.09241769],[108540.0,1.77111865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494646350,[[108490.0,0.75459663],[108480.0,1.49981859],[108470.0,0.3608],[108460.0,0.15411443],[108450.0,1.93667795]],[[108500.0,0.06265],[108520.0,1.87940857],[108530.0,0.47013993],[108540.0,1.77111865],[108630.0,14.94154697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494693785,[[108410.0,0.0001],[108390.0,0.41657428],[108380.0,0.38172275],[108370.0,2.38074409],[108360.0,0.2688]],[[108420.0,2.55979317],[108430.0,0.37937101],[108440.0,0.67662613],[108450.0,0.08455196],[108460.0,1.89045424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494754516,[[108430.0,1.56782],[108420.0,0.3608],[108410.0,0.0922283],[108400.0,0.98805951],[108390.0,0.21156417]],[[108440.0,0.07430887],[108450.0,0.67233102],[108460.0,1.23404],[108470.0,0.3608],[108480.0,0.74964584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494761430,[[108430.0,2.3195345],[108420.0,1.046944],[108410.0,0.17442077],[108400.0,0.47592398],[108390.0,0.62103397]],[[108440.0,0.07369887],[108450.0,0.04530261],[108460.0,0.03738],[108470.0,1.3747945],[108480.0,0.98513193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494808377,[[108420.0,0.42311],[108410.0,0.8625145],[108400.0,0.89259067],[108390.0,3.05629724],[108380.0,0.20713908]],[[108430.0,1.4378045],[108440.0,0.09166868],[108450.0,0.92617908],[108460.0,2.13358948],[108470.0,0.68161699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494878821,[[108450.0,0.42614],[108440.0,1.75234169],[108420.0,0.95531864],[108410.0,0.20773208],[108380.0,2.72769488]],[[108460.0,0.59622717],[108470.0,0.69656167],[108480.0,0.8625145],[108490.0,0.12175552],[108500.0,1.75404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494932580,[[108530.0,1.1781245],[108520.0,1.2482575],[108510.0,0.5938529],[108500.0,0.38107128],[108490.0,0.14103331]],[[108540.0,0.11983923],[108550.0,0.03671],[108560.0,1.3681545],[108570.0,1.22663076],[108580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494936073,[[108550.0,1.80978802],[108540.0,0.8625145],[108530.0,0.11248052],[108520.0,0.3818734],[108510.0,1.0204436]],[[108570.0,0.03671],[108580.0,0.88091243],[108590.0,1.19548],[108600.0,0.55232352],[108620.0,1.76256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756494993838,[[108630.0,3.28716072],[108620.0,0.0920507],[108610.0,0.02523641],[108600.0,0.59275803],[108590.0,0.38567713]],[[108640.0,0.09165422],[108660.0,2.0121708],[108670.0,0.3608],[108680.0,0.47851586],[108690.0,0.93858993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495044272,[[108570.0,0.78619],[108560.0,1.86823882],[108550.0,0.02021187],[108540.0,0.0921195],[108530.0,0.15482961]],[[108580.0,0.06142],[108590.0,1.5836446],[108600.0,0.37931875],[108610.0,0.3793323],[108620.0,0.11717068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495048272,[[108570.0,0.78919],[108560.0,1.86851882],[108550.0,0.02021187],[108540.0,0.15749524],[108530.0,0.1857803]],[[108580.0,0.92374],[108590.0,0.7216046],[108600.0,0.37931875],[108610.0,0.3793323],[108620.0,0.11717068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495111620,[[108600.0,0.02074711],[108590.0,0.3608],[108580.0,0.41707498],[108570.0,1.70295405],[108560.0,1.7514]],[[108610.0,1.56335856],[108620.0,1.22872],[108630.0,0.50057751],[108640.0,0.13572887],[108650.0,2.21781742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495162455,[[108620.0,0.41916],[108610.0,0.88166276],[108600.0,1.42991405],[108590.0,0.38179586],[108580.0,0.2664616]],[[108630.0,0.46547612],[108640.0,1.36405751],[108650.0,2.11236],[108660.0,1.29927751],[108670.0,1.45109669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495201606,[[108680.0,0.38509],[108670.0,0.91758494],[108660.0,1.13112],[108650.0,2.11724734],[108640.0,0.22937962]],[[108690.0,1.15059751],[108700.0,1.33165353],[108710.0,0.38946818],[108720.0,1.27253653],[108730.0,0.69026901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495227109,[[108640.0,0.67118863],[108630.0,1.84785843],[108620.0,0.178027],[108610.0,1.86218135],[108600.0,1.14257401]],[[108650.0,0.89386583],[108660.0,0.62469843],[108670.0,0.01858534],[108680.0,1.81913346],[108690.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495253630,[[108680.0,0.80271564],[108670.0,1.4891706],[108660.0,0.08556495],[108650.0,0.4431243],[108640.0,0.73694739]],[[108690.0,0.06963],[108700.0,1.59562413],[108710.0,2.13930818],[108720.0,1.6974906],[108730.0,0.79947262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495288359,[[108750.0,1.40545643],[108740.0,0.88370732],[108730.0,0.06537654],[108720.0,0.81026961],[108710.0,0.4430732]],[[108760.0,0.21177673],[108770.0,0.91817606],[108780.0,1.33619643],[108790.0,2.22664556],[108800.0,0.98579643]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495333502,[[108790.0,0.98404748],[108780.0,1.31346738],[108770.0,0.0919241],[108760.0,2.74311317],[108750.0,0.20716588]],[[108800.0,0.08631997],[108810.0,0.88504313],[108820.0,0.71362349],[108830.0,2.94186085],[108840.0,1.0336565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495353209,[[108780.0,0.05843],[108770.0,0.98403591],[108760.0,1.31121853],[108750.0,0.0823037],[108740.0,0.11245592]],[[108790.0,0.30150293],[108800.0,1.77763799],[108810.0,0.37908313],[108820.0,0.09037601],[108880.0,0.24518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495396544,[[108730.0,0.06045],[108720.0,0.44658687],[108710.0,1.80556002],[108690.0,1.05130536],[108680.0,1.79472925]],[[108740.0,2.10216632],[108750.0,0.51721166],[108760.0,0.3608],[108770.0,0.01855422],[108780.0,2.24737632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495444284,[[108680.0,1.41559331],[108670.0,1.3162126],[108660.0,0.02040363],[108650.0,0.42620064],[108640.0,0.73685224]],[[108690.0,0.02352629],[108700.0,0.89975],[108710.0,1.0041096],[108720.0,2.15762878],[108730.0,0.09388182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495464407,[[108700.0,0.39523],[108690.0,1.84823825],[108680.0,0.52797853],[108670.0,0.0920067],[108660.0,0.19472363]],[[108710.0,0.38782629],[108720.0,3.62822703],[108730.0,0.45468182],[108750.0,1.41799497],[108810.0,0.82795439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495506031,[[108670.0,0.001],[108660.0,0.3608],[108650.0,0.38153102],[108640.0,0.02027553],[108630.0,0.06537654]],[[108680.0,1.1165796],[108690.0,1.22292],[108700.0,0.48245183],[108710.0,0.01899148],[108720.0,3.11957868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495553475,[[108700.0,1.28083282],[108690.0,0.92665654],[108680.0,0.02070132],[108670.0,0.1743085],[108660.0,2.52859304]],[[108710.0,0.11022035],[108720.0,3.11041282],[108740.0,0.48006172],[108750.0,0.86049282],[108760.0,0.74343347]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495605921,[[108670.0,0.00459],[108660.0,0.3608],[108650.0,0.4167621],[108640.0,0.86024],[108630.0,0.2688]],[[108680.0,1.99972597],[108690.0,0.91240303],[108700.0,0.43366129],[108710.0,1.88936451],[108720.0,0.5282829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495615731,[[108640.0,1.26289597],[108630.0,0.38565353],[108620.0,2.61844],[108610.0,0.18955963],[108600.0,0.92475243]],[[108650.0,0.89265],[108660.0,0.51825469],[108670.0,0.3608],[108680.0,0.3608],[108690.0,1.29860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495662174,[[108670.0,0.42477],[108660.0,0.44631054],[108650.0,0.0823037],[108640.0,0.40415473],[108630.0,0.59158977]],[[108680.0,0.88449597],[108690.0,1.41655435],[108700.0,0.43366129],[108710.0,0.61942152],[108720.0,0.61681014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495734130,[[108680.0,0.75552],[108670.0,0.39781],[108660.0,1.44610651],[108650.0,0.0823037],[108640.0,0.15786211]],[[108690.0,1.76381263],[108710.0,0.40677071],[108720.0,2.60995597],[108730.0,0.01861509],[108800.0,2.87743997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495744946,[[108680.0,1.29208597],[108670.0,1.28713654],[108660.0,0.69400667],[108650.0,0.0920152],[108640.0,2.03280039]],[[108690.0,0.09293666],[108700.0,0.89659],[108710.0,0.54552668],[108720.0,2.60995597],[108730.0,0.37941509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495794883,[[108700.0,1.30312053],[108690.0,1.35931597],[108680.0,0.53890578],[108670.0,0.13751962],[108660.0,0.7671937]],[[108710.0,0.50317937],[108720.0,2.64496],[108730.0,0.87897106],[108740.0,0.47873774],[108750.0,0.93745597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495854234,[[108790.0,0.41675],[108780.0,1.23849241],[108760.0,0.2889214],[108750.0,0.56493251],[108720.0,0.61478115]],[[108800.0,1.23588361],[108810.0,0.60886383],[108820.0,0.94927039],[108840.0,2.72868336],[108860.0,0.07614536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495881156,[[108760.0,0.3608],[108750.0,1.70387205],[108740.0,0.06551452],[108730.0,0.11220979],[108720.0,0.65613525]],[[108770.0,0.87183597],[108780.0,0.01861811],[108790.0,1.22472],[108800.0,2.29160528],[108820.0,0.96436312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495921283,[[108700.0,0.42348],[108690.0,0.86035597],[108680.0,0.02010308],[108670.0,0.33417654],[108660.0,2.34044917]],[[108710.0,1.74520913],[108720.0,0.86049395],[108730.0,0.42569157],[108740.0,0.1218698],[108750.0,3.12388822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495970528,[[108640.0,0.19484826],[108630.0,0.86035597],[108620.0,1.28765654],[108610.0,0.10302266],[108600.0,0.90547028]],[[108650.0,1.13159597],[108660.0,1.2879471],[108670.0,0.3608],[108680.0,0.07285991],[108690.0,0.63803651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756495992248,[[108610.0,0.4222],[108600.0,0.88084572],[108580.0,2.94497654],[108570.0,0.67394447],[108560.0,0.64349079]],[[108620.0,1.80597895],[108630.0,0.37914172],[108640.0,0.36093798],[108650.0,0.45682048],[108660.0,0.56484509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496035585,[[108600.0,0.783],[108590.0,1.44623512],[108580.0,2.4618237],[108570.0,0.61254643],[108560.0,0.23365201]],[[108610.0,0.56149597],[108620.0,0.08775739],[108630.0,1.73901769],[108640.0,0.3608],[108650.0,0.01892048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496093411,[[108540.0,0.06142],[108530.0,0.86035597],[108520.0,0.38142532],[108510.0,1.12673837],[108500.0,0.0823037]],[[108550.0,1.32876768],[108560.0,0.47962185],[108570.0,2.27011033],[108580.0,0.76260309],[108600.0,0.60609545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496119520,[[108460.0,0.05903887],[108450.0,0.51967951],[108440.0,0.77424],[108430.0,2.2052088],[108410.0,0.1749542]],[[108480.0,2.07423597],[108490.0,0.43321245],[108500.0,0.13759836],[108510.0,0.5183615],[108520.0,0.77950355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496161161,[[108450.0,1.67160535],[108440.0,0.3608],[108430.0,1.3158062],[108420.0,0.61197055],[108410.0,0.20708972]],[[108460.0,0.37093798],[108470.0,1.26298852],[108480.0,0.05106552],[108490.0,2.32492842],[108500.0,0.18680453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496222015,[[108470.0,0.58058496],[108460.0,0.3608],[108450.0,1.82269387],[108440.0,0.0921993],[108430.0,0.58720718]],[[108480.0,0.08296284],[108490.0,1.79244842],[108500.0,0.37960671],[108510.0,0.63683667],[108520.0,1.75932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496240609,[[108490.0,1.17463597],[108480.0,1.71995597],[108470.0,0.11231039],[108460.0,0.0921842],[108450.0,2.44740487]],[[108500.0,0.06966758],[108510.0,0.89576],[108520.0,2.61967597],[108530.0,0.48193581],[108540.0,0.49955597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496297073,[[108510.0,0.06077],[108500.0,0.51998485],[108490.0,1.21988],[108480.0,0.86035597],[108470.0,0.55560894]],[[108520.0,2.22864238],[108530.0,0.3608],[108540.0,0.52419587],[108550.0,0.01861944],[108560.0,2.31138319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496356204,[[108500.0,0.82975784],[108490.0,0.38092795],[108480.0,0.95252177],[108470.0,1.33141895],[108460.0,0.29377055]],[[108510.0,0.76933404],[108520.0,0.86035597],[108530.0,0.14043863],[108540.0,0.74651554],[108550.0,0.09412326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496378819,[[108520.0,2.15716272],[108510.0,0.59169707],[108500.0,0.38158677],[108490.0,0.1946112],[108480.0,1.03012427]],[[108530.0,0.038812],[108540.0,0.01132],[108550.0,0.95208326],[108560.0,2.65688809],[108570.0,0.47801267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496429461,[[108510.0,1.19056325],[108500.0,0.3654],[108490.0,0.88812795],[108480.0,0.59171967],[108470.0,0.41960008]],[[108520.0,0.92539048],[108530.0,0.37978781],[108540.0,0.86049395],[108550.0,0.13751337],[108560.0,1.76204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496479983,[[108560.0,2.26257954],[108550.0,0.86392],[108540.0,0.77072292],[108530.0,0.092126],[108520.0,0.20898305]],[[108570.0,0.001],[108590.0,0.91790653],[108600.0,2.11316],[108610.0,0.49955597],[108620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496501306,[[108580.0,0.88065443],[108570.0,1.22603],[108560.0,0.0206153],[108550.0,1.8437854],[108540.0,0.71179313]],[[108590.0,0.3791],[108600.0,1.85959087],[108610.0,0.3608],[108620.0,0.01878298],[108630.0,0.91535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496560866,[[108570.0,0.91750597],[108560.0,0.3814153],[108550.0,0.9513504],[108540.0,0.67399772],[108530.0,0.40713042]],[[108580.0,0.91648],[108590.0,0.87889052],[108600.0,0.48190489],[108610.0,0.01855684],[108620.0,0.01878298]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496616100,[[108570.0,0.06],[108560.0,0.3608],[108550.0,1.21936],[108540.0,0.51979756],[108530.0,1.92597225]],[[108580.0,1.75755694],[108590.0,0.3608],[108600.0,0.97951789],[108610.0,0.01855684],[108630.0,2.99290931]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496695363,[[108610.0,0.001],[108600.0,0.52002504],[108590.0,0.39487],[108580.0,1.23790205],[108570.0,2.53994439]],[[108620.0,1.53995405],[108630.0,1.85369184],[108640.0,0.2602888],[108650.0,0.04965252],[108660.0,0.94745597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496722079,[[108580.0,1.16703597],[108570.0,0.88050439],[108560.0,0.948782],[108550.0,0.3609104],[108540.0,1.15998652]],[[108590.0,0.02239],[108600.0,0.87514687],[108610.0,0.87884117],[108620.0,0.3608],[108630.0,1.07392464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496762527,[[108620.0,0.07910299],[108610.0,0.86035597],[108590.0,1.217],[108580.0,0.18638258],[108570.0,2.46462158]],[[108630.0,2.13939866],[108640.0,0.49109993],[108660.0,0.54920849],[108670.0,0.07620336],[108740.0,12.16136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496776129,[[108630.0,0.93881951],[108620.0,1.21696],[108610.0,0.11235061],[108600.0,0.67395262],[108590.0,0.56172569]],[[108640.0,0.3238512],[108650.0,0.03585],[108660.0,1.37443323],[108670.0,0.3608],[108680.0,2.47395157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496838786,[[108630.0,0.26109825],[108620.0,0.51991073],[108610.0,0.38109661],[108600.0,0.86035597],[108590.0,1.57390664]],[[108640.0,2.35091411],[108660.0,0.93417883],[108670.0,0.47027496],[108680.0,0.79576248],[108690.0,2.25979597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496878901,[[108680.0,0.05887],[108670.0,0.5246568],[108660.0,1.71643597],[108650.0,2.22375065],[108640.0,0.36257027]],[[108690.0,2.07971199],[108700.0,0.47967725],[108720.0,0.54920849],[108730.0,2.37665466],[108780.0,0.1644805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496894314,[[108670.0,0.0046],[108650.0,0.02072505],[108640.0,0.41790053],[108630.0,0.94268472],[108620.0,0.02035476]],[[108680.0,2.36965422],[108690.0,0.87893706],[108700.0,0.36575122],[108710.0,0.48755252],[108720.0,0.56575933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496952562,[[108650.0,0.06136],[108640.0,0.38145144],[108630.0,1.67830036],[108620.0,1.86220626],[108610.0,0.53228775]],[[108660.0,0.44942036],[108670.0,1.60117698],[108690.0,0.82857627],[108700.0,0.12172165],[108710.0,0.06813764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756496987698,[[108610.0,0.0046],[108600.0,0.03512],[108590.0,0.38117922],[108580.0,0.92313648],[108570.0,0.9452942]],[[108620.0,2.48101648],[108630.0,0.01874355],[108640.0,0.6367241],[108650.0,0.01881989],[108660.0,1.80017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497032433,[[108550.0,0.05804],[108540.0,0.38122415],[108530.0,0.94449166],[108520.0,0.0921359],[108510.0,0.68524]],[[108560.0,0.41749246],[108570.0,0.43273918],[108580.0,1.77050391],[108600.0,0.62292321],[108610.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497049847,[[108510.0,0.06004],[108500.0,0.38165828],[108490.0,0.3608],[108480.0,1.70434193],[108470.0,0.20110183]],[[108520.0,0.73428736],[108530.0,0.81186157],[108540.0,0.83039355],[108550.0,0.04945773],[108560.0,0.9005783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497093791,[[108520.0,0.38092407],[108510.0,1.79940598],[108500.0,1.75276],[108490.0,0.11307275],[108480.0,0.64724863]],[[108530.0,0.56416598],[108540.0,1.55924],[108550.0,0.4130175],[108560.0,0.58310378],[108570.0,0.07193918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497138839,[[108520.0,0.54695806],[108510.0,0.46301262],[108490.0,0.22767159],[108480.0,0.92438915],[108460.0,2.07816372]],[[108530.0,0.05601519],[108540.0,0.56341805],[108550.0,0.90379886],[108560.0,0.94258873],[108570.0,2.62291918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497156649,[[108510.0,1.11411434],[108500.0,0.3608],[108490.0,0.89047075],[108480.0,2.75891719],[108470.0,0.03048042]],[[108520.0,0.0807057],[108530.0,1.23336],[108540.0,0.94337188],[108550.0,0.03323886],[108560.0,0.58205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497213191,[[108510.0,0.56308299],[108500.0,1.67770166],[108490.0,0.37155657],[108480.0,0.91268164],[108470.0,0.20677874]],[[108520.0,0.99570884],[108530.0,0.3608],[108540.0,1.69666726],[108550.0,1.87526651],[108570.0,1.66894183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497250522,[[108420.0,0.18812767],[108410.0,0.3608],[108400.0,1.81248159],[108390.0,0.092248],[108380.0,0.38199684]],[[108430.0,1.03874024],[108440.0,1.22716],[108450.0,0.018452],[108460.0,0.38973866],[108470.0,1.94005639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497271650,[[108400.0,1.38424926],[108390.0,1.319328],[108380.0,0.28974034],[108370.0,0.1845185],[108360.0,0.67759502]],[[108410.0,0.02608957],[108420.0,0.01269],[108430.0,1.47040652],[108440.0,0.3608],[108450.0,0.86660973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497340907,[[108410.0,0.68994624],[108400.0,1.79349575],[108390.0,0.11252182],[108380.0,0.17445569],[108370.0,1.88528829]],[[108420.0,0.0257],[108430.0,0.92201911],[108440.0,0.39947609],[108450.0,0.379252],[108460.0,1.84845814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497377241,[[108400.0,1.21052958],[108390.0,1.24827402],[108380.0,0.08219989],[108370.0,2.2073579],[108360.0,0.69114607]],[[108410.0,0.05484],[108420.0,0.83106089],[108430.0,1.2284],[108440.0,0.05759222],[108450.0,0.88972664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497393549,[[108410.0,0.3974],[108400.0,1.69993132],[108390.0,1.18370229],[108380.0,0.092254],[108370.0,1.96090764]],[[108420.0,0.52695559],[108430.0,0.3608],[108440.0,1.28539222],[108450.0,0.45162838],[108460.0,1.84840907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497463322,[[108400.0,0.05676],[108380.0,0.38113964],[108360.0,3.87558207],[108350.0,0.43890662],[52081.0,0.0001]],[[108410.0,2.01798838],[108420.0,0.83116184],[108440.0,0.49549222],[108450.0,0.50108611],[108460.0,1.92435271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497493643,[[108300.0,0.50874838],[108290.0,0.38134669],[108280.0,0.3608],[108270.0,1.43231592],[108260.0,0.11603626]],[[108310.0,0.44559934],[108320.0,1.75477957],[108330.0,1.77379977],[108340.0,0.16153039],[108350.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497508457,[[108320.0,0.05712],[108310.0,0.3608],[108300.0,1.79173111],[108290.0,0.11288059],[108280.0,0.44333599]],[[108330.0,0.46871086],[108340.0,1.60094164],[108350.0,0.11922579],[108360.0,0.76230533],[108390.0,0.55277927]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497563079,[[108240.0,0.06598],[108230.0,0.02090861],[108220.0,1.4102051],[108210.0,2.13742347],[108200.0,0.6584903]],[[108250.0,1.31884183],[108260.0,1.24685468],[108270.0,0.01877468],[108280.0,0.5660851],[108290.0,1.75592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497594913,[[108270.0,0.41734],[108250.0,0.4531682],[108240.0,0.5660851],[108230.0,0.17458509],[108210.0,2.588928]],[[108280.0,0.04332],[108290.0,1.10508],[108300.0,1.02222438],[108310.0,0.12283388],[108320.0,0.61554283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497601630,[[108270.0,0.02283],[108260.0,0.9268851],[108250.0,2.11732],[108240.0,0.64828499],[108230.0,0.2688]],[[108280.0,0.05882],[108290.0,0.9268851],[108300.0,0.41260095],[108310.0,1.00431388],[108320.0,0.61554283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497649159,[[108210.0,1.24644765],[108200.0,0.9268851],[108190.0,0.55810648],[108180.0,1.86774915],[108170.0,0.25615673]],[[108230.0,0.9268851],[108240.0,0.3608],[108260.0,1.34635599],[108280.0,1.0225524],[108290.0,1.78459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497684365,[[108210.0,2.4718051],[108200.0,1.0192981],[108190.0,0.10354467],[108180.0,0.20702754],[108170.0,1.8497186]],[[108220.0,0.01895666],[108230.0,0.3608],[108240.0,0.3963746],[108250.0,3.2038451],[108260.0,0.21480654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497690371,[[108220.0,1.5096851],[108210.0,0.3608],[108200.0,1.10199694],[108190.0,0.02084193],[108180.0,0.21702834]],[[108230.0,0.44836],[108240.0,0.9800897],[108260.0,1.09488654],[108280.0,0.5946524],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497741012,[[108190.0,0.08649831],[108180.0,0.9268851],[108170.0,0.38147227],[108160.0,0.6489334],[108150.0,0.22793675]],[[108200.0,0.06622],[108210.0,0.79958824],[108220.0,0.37927516],[108230.0,0.87516],[108240.0,0.60024364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497789937,[[108190.0,0.02054831],[108170.0,0.62497737],[108160.0,0.8716884],[108150.0,0.3608],[108140.0,0.55603805]],[[108200.0,1.64600692],[108210.0,0.37986844],[108230.0,0.01884441],[108240.0,0.69567416],[108250.0,0.6092864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497838478,[[108190.0,0.08860831],[108180.0,0.94815352],[108170.0,2.13915227],[108160.0,0.92834499],[108140.0,0.22706883]],[[108210.0,2.15030277],[108220.0,0.37979623],[108240.0,0.60114155],[108250.0,0.45329],[108260.0,2.00905849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497860282,[[108160.0,0.0874046],[108150.0,0.83522422],[108140.0,0.36644],[108130.0,1.31354949],[108120.0,0.54618814]],[[108170.0,2.08261072],[108180.0,0.37929376],[108190.0,0.13716476],[108200.0,1.83054699],[108210.0,1.2290853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497916746,[[108120.0,0.06525],[108110.0,0.81450564],[108100.0,0.38098647],[108090.0,1.05889224],[108080.0,0.2195654]],[[108130.0,0.87324],[108140.0,0.37979419],[108150.0,0.18072429],[108160.0,0.01869469],[108170.0,0.27488871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497962573,[[108070.0,0.03085],[108060.0,0.85369564],[108050.0,0.3608],[108040.0,0.98670361],[108030.0,3.14263804]],[[108080.0,1.71489126],[108090.0,0.82694953],[108100.0,0.37922651],[108120.0,2.70010337],[108130.0,0.292825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497981787,[[108010.0,0.39999],[108000.0,1.83548624],[107990.0,2.63308],[107980.0,0.10444055],[107970.0,0.89323154]],[[108030.0,2.02778564],[108040.0,0.38082875],[108050.0,0.19428957],[108060.0,1.4435279],[108070.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756497999792,[[108020.0,0.90079074],[108010.0,0.88788],[108000.0,0.66237304],[107970.0,0.1026065],[107960.0,2.3170942]],[[108030.0,0.007],[108050.0,0.61874938],[108070.0,1.7614],[108080.0,0.56979074],[108110.0,0.12092113]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498028326,[[107970.0,0.01353],[107960.0,0.00783],[107950.0,1.47461008],[107940.0,0.0926348],[107930.0,0.0926435]],[[107980.0,0.7333501],[107990.0,0.01910143],[108000.0,1.45399074],[108010.0,0.75281671],[108020.0,1.81021773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498069057,[[107980.0,0.03458],[107970.0,0.05092329],[107960.0,0.59065623],[107950.0,0.99980194],[107940.0,0.092624]],[[107990.0,0.11027284],[108000.0,0.88732],[108030.0,0.24435168],[108040.0,0.66396353],[108050.0,0.17133616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498092266,[[107970.0,0.02152329],[107960.0,0.61533623],[107950.0,0.90474194],[107940.0,0.20722744],[107930.0,1.86434541]],[[107980.0,0.23412985],[107990.0,0.68131875],[108000.0,1.0685292],[108010.0,1.4811962],[108020.0,0.01899131]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498120079,[[107860.0,0.08322],[107840.0,1.48197904],[107820.0,1.8557677],[107790.0,0.5927583],[107770.0,0.16616809]],[[107870.0,0.85379368],[107880.0,0.10345285],[107890.0,0.092678],[107900.0,1.8566139],[107910.0,2.2263259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498156311,[[107920.0,0.59486074],[107910.0,0.89652],[107890.0,1.87708824],[107880.0,0.59761741],[107860.0,0.57255362]],[[107930.0,0.161399],[107940.0,0.1277756],[107950.0,0.69191994],[107960.0,0.80362009],[107970.0,0.752995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498175335,[[107880.0,2.44218055],[107870.0,0.0926906],[107860.0,0.0926989],[107850.0,1.87589094],[107840.0,0.53647907]],[[107890.0,0.1006738],[107910.0,0.16243904],[107920.0,0.0926561],[107930.0,1.65258524],[107980.0,1.19749272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498207469,[[107880.0,0.92848667],[107870.0,0.56979074],[107860.0,0.0926974],[107850.0,1.78282354],[107840.0,1.37524508]],[[107890.0,0.1797642],[107900.0,0.0926673],[107910.0,1.00710614],[107920.0,1.58896964],[107930.0,0.82313774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498256787,[[107840.0,1.29617868],[107830.0,1.15533308],[107820.0,0.0927344],[107810.0,1.92777488],[107800.0,0.39193834]],[[107850.0,0.11122758],[107860.0,0.1032274],[107870.0,0.1431423],[107880.0,0.11165707],[107890.0,1.55749594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498310229,[[107940.0,1.79418264],[107930.0,2.14371015],[107920.0,0.66243944],[107910.0,0.10271573],[107900.0,0.5310651]],[[107950.0,0.17079846],[107960.0,0.142255],[107970.0,0.10274984],[107980.0,0.79854864],[107990.0,0.4629503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498321341,[[107940.0,0.57079074],[107930.0,2.14378067],[107920.0,0.77819461],[107910.0,1.04103216],[107900.0,0.26802787]],[[107950.0,0.004],[107980.0,0.66239004],[107990.0,0.01850291],[108000.0,1.28299074],[108010.0,0.4693241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498367269,[[107920.0,1.90424692],[107910.0,0.0926566],[107900.0,0.11291998],[107890.0,0.0926748],[107880.0,2.51045517]],[[107930.0,0.0926406],[107940.0,0.15994267],[107950.0,0.0926235],[107960.0,1.93085375],[107970.0,1.49040182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498430732,[[107900.0,1.81238082],[107890.0,0.0926689],[107880.0,2.3200362],[107870.0,0.28129961],[107860.0,0.185495]],[[107910.0,0.4179278],[107920.0,0.1902984],[107930.0,0.11173644],[107940.0,0.56674953],[107950.0,0.4631221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498440331,[[107910.0,0.9113139],[107900.0,0.99193739],[107890.0,0.20841947],[107880.0,2.57900985],[107870.0,0.23822341]],[[107920.0,0.005],[107930.0,0.04573],[107940.0,0.11105919],[107950.0,0.8048255],[107960.0,0.62300482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498491469,[[107940.0,1.77761837],[107920.0,2.44407735],[107900.0,0.53829231],[107880.0,0.73956677],[107870.0,0.9634152]],[[107950.0,0.1693978],[107960.0,0.0926092],[107970.0,0.94131462],[107980.0,0.95472621],[107990.0,2.06373176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498556723,[[107890.0,1.46288226],[107880.0,1.76168],[107870.0,0.11354133],[107860.0,0.0926891],[107850.0,0.27093631]],[[107900.0,0.51475574],[107910.0,0.1853106],[107920.0,0.75491123],[107930.0,1.66713493],[107940.0,1.7739458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498606755,[[107820.0,1.69276886],[107810.0,0.11334286],[107800.0,0.57004886],[107790.0,1.87611932],[107780.0,0.0927636]],[[107830.0,0.1232525],[107840.0,0.11162298],[107850.0,0.66275436],[107860.0,0.64886191],[107870.0,1.55696163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498611566,[[107840.0,2.01073772],[107830.0,1.87757716],[107820.0,0.0927306],[107810.0,0.46929692],[107800.0,0.01]],[[107850.0,0.0927106],[107860.0,0.18537091],[107870.0,0.14767629],[107880.0,0.68138759],[107890.0,0.4633621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498669213,[[107870.0,0.47678008],[107860.0,1.76232],[107850.0,0.56982667],[107840.0,0.3710948],[107830.0,0.18626267]],[[107880.0,0.1705196],[107890.0,0.54890158],[107900.0,0.31642258],[107910.0,1.50437694],[107920.0,2.11896581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498699942,[[107890.0,1.32451048],[107870.0,0.1132346],[107860.0,0.3614896],[107850.0,0.68620955],[47899.0,0.13548465]],[[107900.0,0.20675648],[107910.0,0.54888698],[107920.0,1.16104611],[107930.0,4.503696],[107950.0,0.98863493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498741169,[[107840.0,2.10244108],[107830.0,2.14552318],[107820.0,0.20910698],[107810.0,0.12320414],[107800.0,1.64188149]],[[107850.0,0.0927049],[107860.0,0.21259566],[107870.0,0.10210733],[107880.0,0.11139482],[107890.0,1.03404234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498792015,[[107920.0,1.30737258],[107910.0,0.0926541],[107900.0,1.24926427],[107890.0,1.8545456],[107880.0,0.93777495]],[[107930.0,0.11114775],[107940.0,0.0926344],[107950.0,0.1347328],[107960.0,0.8048154],[107970.0,2.87132748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498818430,[[107960.0,0.56982354],[107950.0,0.8652],[107940.0,0.11346469],[107920.0,0.7788869],[107910.0,0.11349049]],[[107980.0,0.18],[107990.0,0.59416097],[108000.0,0.8955667],[108010.0,0.05936099],[108020.0,3.26754025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498859672,[[107980.0,1.85979354],[107970.0,1.7612],[107960.0,0.66242844],[107950.0,0.49806824],[107940.0,0.11345789]],[[107990.0,0.1676477],[108000.0,0.27739648],[108010.0,0.68092852],[108020.0,0.5553716],[108030.0,1.1749778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498906595,[[107890.0,0.02722],[107880.0,0.04306],[107870.0,1.00206277],[107850.0,1.8545855],[107840.0,0.57936163]],[[107900.0,0.64263354],[107910.0,0.87048],[107920.0,0.58859188],[107930.0,0.10204552],[107940.0,1.84034393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498928824,[[107920.0,0.1],[107910.0,0.8632],[107900.0,0.5906845],[107890.0,1.8549912],[107880.0,0.59020165]],[[107930.0,0.99136054],[107940.0,0.19618151],[107960.0,2.46751077],[107970.0,0.5556282],[107980.0,3.12593961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756498962139,[[107940.0,0.00572],[107930.0,2.352505],[107920.0,0.0926442],[107910.0,0.02047776],[107880.0,1.02671713]],[[107950.0,0.07555],[107960.0,0.83821748],[107970.0,0.01907327],[107990.0,0.09154536],[108000.0,3.11444435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499009677,[[107960.0,1.43694354],[107950.0,0.0926202],[107940.0,0.20868996],[107930.0,2.1443937],[107920.0,0.82878172]],[[107970.0,0.05033043],[107980.0,0.06741156],[107990.0,0.6613689],[108000.0,0.55540496],[108010.0,1.76617569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499061620,[[108000.0,0.66306481],[107990.0,0.9564242],[107970.0,0.0925964],[107960.0,0.79889849],[107950.0,0.22273527]],[[108010.0,0.002],[108020.0,0.09390714],[108040.0,3.39122614],[108060.0,0.25347256],[108090.0,0.09269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499072818,[[108010.0,1.33563421],[108000.0,1.52979846],[107990.0,0.23488858],[107980.0,2.60616548],[107970.0,0.01]],[[108020.0,0.002],[108030.0,0.02668159],[108040.0,0.07514972],[108050.0,0.06342903],[108070.0,1.28202354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499119166,[[108090.0,2.17445593],[108080.0,0.0925033],[108070.0,0.18781917],[108060.0,2.61913481],[108050.0,0.20859966]],[[108100.0,0.001],[108110.0,0.06177594],[108120.0,0.24601983],[108130.0,1.16668733],[108140.0,0.59394493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499176917,[[107980.0,1.11005776],[107970.0,1.33687649],[107960.0,0.0926123],[107950.0,0.1161003],[107940.0,2.40052369]],[[107990.0,0.0686899],[108000.0,0.51860924],[108020.0,1.4904],[108030.0,0.52728687],[108060.0,0.45490649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499189133,[[108020.0,1.43470776],[108010.0,0.0925686],[108000.0,0.54747699],[107990.0,0.0925788],[107980.0,1.8741809]],[[108030.0,0.22741751],[108040.0,0.04463],[108060.0,1.57492],[108070.0,0.1669318],[108700.0,13.83874188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499227857,[[108020.0,1.02717127],[108010.0,0.56905817],[108000.0,0.0925703],[107990.0,0.0925817],[107980.0,1.98951942]],[[108030.0,0.12994499],[108040.0,0.58794079],[108050.0,0.0188799],[108060.0,0.77272],[108080.0,3.32827517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499290008,[[108010.0,2.03924786],[108000.0,0.68461678],[107990.0,0.09258],[107980.0,0.11317586],[107970.0,1.46254927]],[[108020.0,0.002],[108030.0,0.13358704],[108040.0,0.06256262],[108050.0,0.47391886],[108060.0,0.33428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499325034,[[108060.0,1.38737896],[108050.0,0.36035862],[108040.0,0.0925381],[108030.0,2.3283919],[108020.0,0.16802181]],[[108070.0,0.04667874],[108080.0,0.11544708],[108090.0,1.18255031],[108100.0,0.60376689],[108150.0,14.0730522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499363550,[[108020.0,0.03066],[108010.0,0.51572175],[108000.0,1.32619896],[107990.0,1.75976],[107980.0,0.24097363]],[[108030.0,0.8575635],[108050.0,0.89035787],[108060.0,0.45503896],[108070.0,1.75984],[108090.0,0.53926594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499422198,[[107990.0,0.06625],[107980.0,0.88499877],[107970.0,2.23504896],[107950.0,0.55568884],[107940.0,0.54766206]],[[108000.0,0.84201896],[108020.0,0.95997176],[108030.0,0.4734733],[108040.0,0.03259425],[108080.0,1.26597969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499448731,[[107910.0,0.0281],[107900.0,0.56983258],[107890.0,0.64232],[107880.0,0.66250538],[107870.0,0.12393602]],[[107920.0,0.05052],[107930.0,1.43411258],[107950.0,1.76156],[107960.0,0.73946427],[122250.0,0.02358683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499479359,[[107870.0,0.00215],[107860.0,0.001],[107850.0,2.62716],[107840.0,0.11346928],[107820.0,0.66818598]],[[107880.0,0.59650258],[107890.0,0.06521854],[107900.0,0.98591556],[107910.0,1.78069768],[107920.0,1.36839465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499521793,[[107850.0,0.71851578],[107840.0,1.54971242],[107830.0,0.0927203],[107820.0,0.3821875],[107810.0,2.5767745]],[[107860.0,0.09396416],[107880.0,0.10577394],[107890.0,0.58824242],[107900.0,2.2268611],[107910.0,0.67555323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499545507,[[107900.0,0.17169878],[107890.0,0.56983258],[107880.0,0.11333567],[107870.0,0.2688],[107860.0,0.20616794]],[[107910.0,0.14062492],[107920.0,0.63474496],[107940.0,0.12314628],[107950.0,0.19496],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499581418,[[107890.0,0.14887372],[107880.0,0.89083106],[107870.0,0.3614855],[107860.0,0.02078214],[107850.0,2.06359908]],[[107900.0,0.08973914],[107920.0,0.9646866],[107930.0,0.04671969],[107940.0,2.55935545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499633662,[[107920.0,0.11802372],[107910.0,0.02064831],[107900.0,0.9601812],[107890.0,0.11310817],[107880.0,0.23020924]],[[107930.0,0.001],[107940.0,1.0054466],[107950.0,0.57567206],[107960.0,0.89635659],[107970.0,2.95481497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499657676,[[107900.0,0.71557006],[107890.0,0.88600457],[107880.0,0.6833399],[107870.0,1.8549667],[107860.0,0.0926956]],[[107910.0,0.01887773],[107930.0,0.62947372],[107940.0,0.32568597],[107970.0,1.76248],[107980.0,0.04928554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499695606,[[107940.0,0.07854372],[107930.0,0.0208711],[107920.0,1.52739784],[107910.0,1.87563913],[107900.0,0.0926548]],[[107950.0,0.001],[107960.0,0.0188608],[107970.0,0.84723686],[107990.0,0.13293282],[108000.0,0.61896188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499746742,[[107900.0,0.14786372],[107890.0,0.59041187],[107870.0,2.47921462],[107860.0,0.3614887],[107840.0,0.66238914]],[[107910.0,0.18847111],[107920.0,0.56967634],[107930.0,0.18927348],[107940.0,1.08759576],[107950.0,0.80131492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499765859,[[107910.0,1.60232816],[107900.0,0.2688],[107890.0,0.18923117],[107880.0,0.66256683],[107870.0,2.32309692]],[[107920.0,0.001],[107930.0,0.06223888],[107950.0,1.21959039],[107960.0,0.80146261],[108000.0,1.96250868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499818801,[[107900.0,1.40306304],[107890.0,0.3624717],[107880.0,0.66171077],[107870.0,1.78362623],[107860.0,0.1026941]],[[107910.0,0.16151827],[107930.0,0.01876888],[107940.0,0.12121986],[107950.0,2.69705576],[107970.0,0.95950337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499870521,[[107820.0,0.23730813],[107810.0,0.06039492],[107800.0,0.86328],[107790.0,0.54950177],[107770.0,2.29244173]],[[107830.0,0.98889838],[107840.0,0.01864991],[107850.0,0.45674527],[107870.0,1.83146166],[108440.0,0.36269006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499886138,[[107860.0,0.52255527],[107850.0,0.45674527],[107840.0,0.9559091],[107830.0,0.02065114],[107820.0,0.67505604]],[[107870.0,0.08002052],[107880.0,0.03964],[107890.0,1.31990527],[107910.0,0.50603081],[107920.0,2.07099012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756499959782,[[107800.0,0.06936],[107790.0,3.05216021],[107780.0,0.02083942],[107770.0,0.38199642],[107750.0,0.5332883]],[[107810.0,0.62235315],[107820.0,1.46811213],[107830.0,0.14160065],[107840.0,0.01870556],[107850.0,0.50556656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500002115,[[107760.0,1.40821984],[107750.0,0.3636854],[107740.0,0.0928002],[107730.0,3.08316292],[107720.0,0.49441036]],[[107770.0,0.10792165],[107780.0,0.47505671],[107790.0,0.01914865],[107810.0,0.66537413],[107850.0,2.22032102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500017633,[[107760.0,0.98271704],[107750.0,0.88467971],[107740.0,0.1856008],[107730.0,1.97368627],[107720.0,0.6174442]],[[107770.0,0.08313165],[107780.0,0.01890371],[107790.0,0.72877831],[107810.0,3.21973467],[107830.0,0.05928554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500099496,[[107790.0,0.02068376],[107780.0,1.31815362],[107770.0,0.11366405],[107760.0,0.90917143],[107750.0,2.24484937]],[[107800.0,0.87851762],[107810.0,0.09457571],[107820.0,0.6230481],[107840.0,1.7642],[107850.0,1.94201573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500133520,[[107830.0,1.33800449],[107820.0,0.54972102],[107810.0,0.8627404],[107800.0,0.15300294],[107790.0,0.68722895]],[[107840.0,0.0228537],[107850.0,0.04203],[107860.0,0.45699362],[107870.0,1.8395008],[107880.0,1.09639362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500148125,[[107800.0,0.001],[107780.0,1.12892],[107770.0,0.47788267],[107760.0,0.9331921],[107750.0,0.5332879]],[[107810.0,1.15799605],[107820.0,1.31711362],[107830.0,0.01908688],[107840.0,0.05730207],[107850.0,1.10668938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500218090,[[107780.0,1.43308739],[107770.0,0.0927749],[107760.0,0.59183741],[107750.0,0.11347056],[107740.0,2.05022266]],[[107790.0,0.09772721],[107810.0,0.62359669],[107820.0,1.22204653],[107840.0,1.3305871],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500251401,[[107740.0,0.004],[107730.0,1.31834637],[107720.0,0.0207181],[107710.0,2.23989088],[107700.0,0.93810039]],[[107750.0,0.45734637],[107780.0,0.60516],[107790.0,1.2716102],[107800.0,2.25266554],[107850.0,0.1149996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500270628,[[107740.0,0.004],[107730.0,0.45734637],[107720.0,0.8808381],[107710.0,2.14707118],[107700.0,0.90504701]],[[107750.0,0.8589441],[107760.0,1.71410814],[107770.0,0.4639118],[107780.0,0.5566385],[107790.0,2.24852314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500321258,[[107730.0,1.47388277],[107720.0,0.02027539],[107710.0,0.79056001],[107690.0,1.87872527],[107680.0,0.57344277]],[[107750.0,0.03831],[107760.0,0.02347371],[107770.0,0.01893703],[107790.0,0.6554153],[107800.0,0.63372831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500347072,[[107660.0,0.03963],[107650.0,0.57344277],[107640.0,0.57344277],[107630.0,0.02052201],[107620.0,0.8745786]],[[107670.0,0.05858836],[107690.0,0.09731394],[107700.0,1.79354112],[107720.0,0.07415803],[107800.0,3.03046921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500389591,[[107770.0,0.57227828],[107760.0,0.91565],[107740.0,2.6281587],[107730.0,0.02089989],[107720.0,0.66509498]],[[107780.0,0.41114237],[107790.0,0.57427828],[107800.0,0.09850847],[107820.0,0.01885243],[107830.0,2.82990566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500404508,[[107730.0,0.79089989],[107710.0,0.21121833],[107700.0,1.87784979],[107690.0,0.12321909],[107680.0,0.70841278]],[[107760.0,0.04193],[107770.0,1.17008722],[107780.0,0.01868237],[107790.0,0.04928554],[107800.0,0.7365008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500455860,[[107790.0,1.53071828],[107780.0,0.02081929],[107770.0,0.0927679],[107760.0,0.6855072],[107750.0,0.18836744]],[[107800.0,0.04367818],[107810.0,0.03585],[107820.0,0.09402095],[107830.0,1.46051828],[107840.0,0.12176612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500503406,[[107830.0,0.63967828],[107820.0,0.8882],[107810.0,0.0927382],[107800.0,0.68639495],[107790.0,0.11308271]],[[107840.0,0.14287035],[107850.0,0.05960466],[107860.0,0.57227828],[107870.0,2.67107063],[107880.0,0.81221957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500517415,[[107800.0,1.49690828],[107790.0,0.02032441],[107770.0,1.87776654],[107760.0,1.07794664],[107740.0,0.092796]],[[107810.0,0.07458001],[107820.0,0.03758],[107830.0,0.59126059],[107850.0,0.94499036],[107860.0,0.05957295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500575152,[[107780.0,0.84871441],[107770.0,1.0618992],[107760.0,2.71887676],[107750.0,0.1134585],[107740.0,0.1027947]],[[107800.0,0.01904829],[107820.0,0.97248426],[107840.0,1.00968441],[107850.0,0.05957295],[107860.0,1.76464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500619882,[[107760.0,0.02733],[107750.0,0.63137723],[107740.0,2.64004],[107720.0,0.68431101],[107710.0,0.03834205]],[[107770.0,0.41547],[107780.0,0.58954186],[107800.0,1.46544851],[107820.0,0.19164487],[107840.0,0.30575321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500633680,[[107750.0,0.63857563],[107740.0,0.21128],[107720.0,0.68431121],[107710.0,0.0928271],[107700.0,2.6274699]],[[107760.0,0.15898681],[107770.0,0.04045],[107780.0,1.5867302],[107790.0,2.49242834],[107820.0,0.09265493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500685206,[[107740.0,0.002],[107730.0,1.06195569],[107700.0,2.6273156],[107690.0,0.40573687],[107680.0,0.73813917]],[[107750.0,0.36231312],[107760.0,0.09192135],[107770.0,1.06030662],[107780.0,0.04957295],[107790.0,0.07609726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500727651,[[107710.0,0.06367],[107700.0,3.2305837],[107690.0,0.38072547],[107680.0,1.20049563],[107670.0,0.4536526]],[[107720.0,0.78648],[107730.0,0.58939032],[107740.0,0.87468],[107760.0,0.66281698],[107770.0,0.11672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500746761,[[107660.0,0.63262563],[107650.0,1.24388],[107640.0,1.04508984],[107630.0,0.00011436],[107620.0,1.95272086]],[[107670.0,0.0184544],[107680.0,0.40196],[107690.0,0.49192249],[107700.0,0.88464],[107710.0,2.35513907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500772684,[[107670.0,1.46377563],[107650.0,0.38178197],[107640.0,1.31389604],[107630.0,1.89179964],[107620.0,0.62536036]],[[107680.0,0.43128132],[107690.0,0.57137854],[107700.0,0.6821755],[107710.0,1.64344579],[107720.0,1.14795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500838813,[[107660.0,2.79312413],[107650.0,0.12060686],[107640.0,0.80083445],[107630.0,2.3080483],[107620.0,1.07653819]],[[107670.0,0.02108139],[107690.0,0.0738867],[107700.0,0.37924567],[107710.0,0.95027643],[107720.0,0.24538571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500852630,[[107680.0,0.87964],[107670.0,0.59461833],[107660.0,0.38120136],[107650.0,0.4536774],[107640.0,2.38530629]],[[107690.0,0.42798],[107700.0,0.487922],[107710.0,1.45057563],[107720.0,0.01852885],[107730.0,0.36510804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500919653,[[107770.0,0.76439121],[107760.0,1.33455121],[107750.0,0.4535909],[107740.0,0.38130974],[107730.0,0.57105929]],[[107780.0,0.43767355],[107790.0,0.3608],[107800.0,0.001],[107810.0,0.94478416],[107820.0,0.45731121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500951790,[[107830.0,0.57539425],[107820.0,0.87564],[107810.0,0.3608],[107800.0,1.22132885],[107790.0,1.87794261]],[[107840.0,0.46987666],[107850.0,0.3608],[107860.0,3.2601172],[107870.0,0.06609726],[107880.0,0.7714241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756500965587,[[107820.0,1.45171425],[107800.0,0.95252885],[107790.0,2.50754341],[107780.0,0.11323639],[107770.0,0.8727743]],[[107830.0,0.45231775],[107840.0,0.37835891],[107850.0,0.04957295],[107860.0,0.63696151],[107880.0,2.9830041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501045427,[[107840.0,1.69380233],[107830.0,0.38156677],[107820.0,0.66604567],[107810.0,0.38217224],[107800.0,0.1136143]],[[107850.0,0.12053882],[107860.0,0.39881],[107870.0,0.3608],[107880.0,0.11793827],[107890.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501088360,[[107830.0,0.45772233],[107820.0,1.68784233],[107800.0,0.74322057],[107790.0,0.68649197],[106960.0,0.46378344]],[[107840.0,0.40173],[107850.0,0.48142067],[107860.0,1.68760233],[107870.0,1.76368],[107880.0,0.5846606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501102673,[[107840.0,1.70727036],[107830.0,0.4535225],[107820.0,0.55016531],[107810.0,0.0927403],[107800.0,0.49901741]],[[107850.0,0.16248349],[107860.0,0.03733],[107870.0,1.23036],[107880.0,0.81752233],[107890.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501160805,[[107920.0,0.38112448],[107910.0,0.8840403],[107900.0,1.84553452],[107890.0,0.3592419],[107880.0,0.68628461]],[[107940.0,1.09514944],[107950.0,0.81752233],[107970.0,0.57690946],[107980.0,2.63308],[107990.0,0.80660273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501223354,[[107850.0,0.51850233],[107830.0,1.32285297],[107820.0,0.81752233],[107810.0,2.20699652],[107800.0,0.34895841]],[[107860.0,0.42185],[107870.0,1.69460233],[107880.0,0.56419911],[107890.0,1.88060568],[107900.0,0.49747295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501230757,[[107840.0,0.06178],[107830.0,0.5252871],[107820.0,0.81752233],[107810.0,3.08061452],[107800.0,0.48607777]],[[107850.0,1.71553233],[107860.0,1.10376281],[107870.0,0.4379],[107880.0,0.56419911],[107910.0,0.53934391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501292286,[[107800.0,0.06012],[107790.0,1.68788233],[107780.0,0.3608],[107770.0,1.85046835],[107760.0,0.53981685]],[[107810.0,0.51678233],[107820.0,1.23112],[107830.0,0.7048],[107850.0,0.45672233],[107860.0,0.02842327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501339740,[[107750.0,0.08149188],[107740.0,0.81752233],[107730.0,3.08207378],[107710.0,0.1760222],[107680.0,0.33281307]],[[107760.0,0.58977228],[107770.0,1.23052],[107780.0,0.38525762],[107790.0,0.45672233],[107800.0,0.04957295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501347940,[[107750.0,0.08140726],[107740.0,1.75381258],[107730.0,2.60242586],[107720.0,0.17591302],[107710.0,0.01010388]],[[107760.0,0.51490233],[107770.0,0.8696],[107780.0,0.38525762],[107790.0,0.81752233],[107810.0,0.90241766]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501394384,[[107630.0,0.41905],[107620.0,0.93252845],[107610.0,2.66751103],[107600.0,0.68504148],[107590.0,0.01]],[[107640.0,0.06162],[107650.0,1.02541105],[107660.0,1.24196],[107670.0,0.21078422],[107710.0,1.76664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501416497,[[107630.0,0.3608],[107620.0,0.3608],[107610.0,0.57172845],[107600.0,1.78839237],[107580.0,0.12387665]],[[107640.0,0.63675845],[107650.0,1.38454917],[107660.0,0.3608],[107680.0,2.33936845],[107700.0,0.05957295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501439306,[[107570.0,0.3608],[107560.0,1.72755432],[107550.0,0.1140619],[107540.0,0.00010141],[107530.0,1.8701019]],[[107590.0,0.05903],[107600.0,0.92983432],[107610.0,1.26076],[107630.0,1.84506504],[107640.0,0.16815048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501478629,[[107710.0,1.8514599],[107700.0,2.219232],[107690.0,0.11402313],[107680.0,0.68281503],[107670.0,0.20944894]],[[107720.0,0.00213927],[107750.0,0.39814],[107760.0,0.40819238],[107770.0,0.56903432],[107780.0,0.18908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501501648,[[107740.0,1.12389939],[107730.0,1.29257211],[107710.0,0.11372898],[107700.0,1.7656],[107690.0,0.55182492]],[[107750.0,0.002],[107760.0,0.003],[107770.0,1.30743],[107780.0,1.05227043],[107790.0,0.16121982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501530054,[[107820.0,1.12401939],[107810.0,0.3608],[107790.0,1.03349318],[107760.0,0.76560312],[107750.0,3.21275265]],[[107830.0,0.02347],[107840.0,1.31955],[107850.0,0.5528719],[107860.0,0.60732296],[107870.0,0.73717445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501567578,[[107850.0,1.12501354],[107840.0,1.28136],[107830.0,0.02077571],[107810.0,0.3615381],[107790.0,0.11345028]],[[107860.0,0.137075],[107870.0,1.38916115],[107880.0,2.81608683],[107890.0,0.04957295],[107900.0,0.75032162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501590590,[[107880.0,0.14205452],[107870.0,0.3608],[107860.0,1.86058668],[107850.0,2.06726],[107830.0,0.49177735]],[[107890.0,1.23910847],[107900.0,1.38001118],[107920.0,2.45356607],[107930.0,0.04957295],[107940.0,1.22988651]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501619205,[[107790.0,0.99076847],[107780.0,1.28986928],[107760.0,0.83963847],[107750.0,1.21963702],[107740.0,2.29509452]],[[107800.0,0.008],[107810.0,0.17504571],[107820.0,0.3608],[107830.0,0.45315106],[107840.0,2.33439847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501662341,[[107760.0,0.04550067],[107750.0,1.31692083],[107740.0,2.41845299],[107730.0,0.49820571],[107710.0,0.47590552]],[[107770.0,0.4107],[107780.0,1.82747847],[107790.0,0.01846633],[107800.0,0.57083847],[107810.0,0.13937551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501683849,[[107860.0,1.24710847],[107850.0,1.25164],[107840.0,0.66355037],[107830.0,0.79033642],[107820.0,0.1234746]],[[107870.0,0.09290494],[107890.0,0.93067],[107900.0,0.47824638],[107910.0,0.60155776],[107920.0,2.50634369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501725190,[[107800.0,1.26792923],[107790.0,0.3608],[107780.0,0.63632],[107770.0,2.1247319],[107760.0,0.59492838]],[[107810.0,0.002],[107820.0,0.61001847],[107830.0,1.38945608],[107840.0,0.95657519],[107850.0,0.75526847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501771818,[[107810.0,0.60137756],[107800.0,0.93163847],[107790.0,0.91061662],[107780.0,0.3615633],[107770.0,2.19844442]],[[107820.0,0.04501564],[107830.0,1.82199847],[107840.0,0.50133484],[107850.0,1.78200689],[107860.0,1.19761821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501841776,[[107810.0,0.88284329],[107800.0,1.27149163],[107790.0,0.54036967],[107780.0,0.09276],[107770.0,0.61551513]],[[107820.0,0.10222861],[107830.0,0.45712329],[107840.0,1.39153484],[107850.0,0.83653018],[107870.0,2.59600092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501853683,[[107830.0,1.92606006],[107820.0,0.81792329],[107810.0,0.19641492],[107800.0,0.13708297],[107790.0,2.58251919]],[[107840.0,0.04105785],[107850.0,0.05594689],[107870.0,2.19922558],[107880.0,1.9832269],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501919420,[[107850.0,0.88071329],[107840.0,0.44404638],[107830.0,1.38713027],[107820.0,0.45712329],[107810.0,0.37246849]],[[107860.0,0.24003876],[107870.0,1.44944545],[107880.0,0.4798103],[107890.0,2.1432994],[107910.0,0.94459624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756501988578,[[107870.0,0.42263],[107860.0,1.70160329],[107850.0,0.4780023],[107840.0,2.2081931],[107830.0,0.13764787]],[[107880.0,1.36141222],[107890.0,0.3608],[107900.0,0.48296788],[107910.0,0.57800272],[107940.0,3.00304996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502000184,[[107870.0,1.21315029],[107860.0,1.3371794],[107850.0,0.86339364],[107840.0,2.09613834],[107830.0,0.11378163]],[[107880.0,0.02460893],[107900.0,0.57929117],[107910.0,0.93880272],[107920.0,0.7987],[107950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502057314,[[107920.0,0.8793927],[107910.0,0.8997714],[107900.0,1.01363135],[107890.0,0.47806344],[107880.0,0.56927719]],[[107930.0,1.79813052],[107940.0,0.8166927],[107950.0,0.47978128],[107960.0,0.69969183],[107970.0,2.49247902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502127778,[[107920.0,0.06121],[107910.0,1.70194424],[107900.0,0.38177477],[107890.0,1.84497868],[107880.0,0.57257143]],[[107930.0,1.26326351],[107940.0,0.81678009],[107950.0,0.26591754],[107960.0,0.08165057],[107970.0,2.72423048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502162404,[[107930.0,2.36010009],[107920.0,0.08329868],[107910.0,0.57104257],[107900.0,0.22984704],[107890.0,1.87550744]],[[107940.0,0.12869385],[107950.0,0.28216364],[107960.0,1.11678962],[107970.0,2.59755753],[107980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502202034,[[107950.0,0.89861235],[107940.0,1.77968879],[107930.0,0.71031879],[107920.0,0.0926469],[107910.0,0.65156948]],[[107960.0,0.07913872],[107970.0,0.06464652],[107980.0,0.02213],[107990.0,0.81678009],[108000.0,0.70412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502261388,[[108010.0,1.23261009],[108000.0,1.43568155],[107990.0,0.10393882],[107980.0,0.4539858],[107970.0,2.33349143]],[[108020.0,0.46306771],[108030.0,0.0183916],[108040.0,0.511835],[108050.0,2.1222],[108060.0,1.25468009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502293208,[[107970.0,0.008],[107950.0,1.73797235],[107940.0,0.3608],[107930.0,2.2152049],[107920.0,0.20923944]],[[107980.0,1.8637096],[107990.0,0.37931105],[108000.0,0.45598009],[108010.0,0.72378817],[108020.0,0.01904052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502329433,[[107910.0,0.02475],[107900.0,0.85280009],[107890.0,3.0063762],[107880.0,0.72478009],[107870.0,0.19663923]],[[107920.0,0.51819009],[107930.0,1.26822882],[107940.0,0.81678009],[107950.0,0.75122412],[107960.0,0.5944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502384555,[[107850.0,0.06212],[107840.0,0.8371991],[107830.0,0.44409868],[107820.0,3.35014009],[107810.0,0.20932844]],[[107860.0,0.53045087],[107870.0,1.22348],[107880.0,0.83543308],[107890.0,0.01881431],[107900.0,0.46649066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502416291,[[107830.0,0.06508],[107820.0,0.45598009],[107810.0,1.32705369],[107800.0,0.3608],[107790.0,0.66532503]],[[107840.0,0.59118999],[107850.0,1.31790009],[107860.0,0.37969078],[107880.0,0.47463308],[107890.0,0.82321888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502462327,[[107850.0,0.02459],[107840.0,0.5146682],[107830.0,1.32569122],[107820.0,0.81678009],[107810.0,0.23002876]],[[107860.0,1.99284009],[107870.0,0.51416687],[107880.0,0.47463308],[107890.0,2.50839162],[107900.0,0.31551254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502523284,[[107850.0,2.62674018],[107840.0,0.82631488],[107830.0,0.11659134],[107820.0,0.56904117],[107810.0,0.55184222]],[[107860.0,0.002],[107870.0,0.04328175],[107880.0,1.38093014],[107890.0,0.81678009],[107900.0,0.79757908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502584422,[[107860.0,1.37835009],[107850.0,0.46482738],[107840.0,0.49804842],[107820.0,2.87039053],[107800.0,0.31927447]],[[107870.0,0.08088821],[107880.0,0.81878009],[107890.0,1.25694932],[107900.0,0.19560573],[107910.0,0.70020742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502600132,[[107840.0,0.08502708],[107830.0,0.45659785],[107820.0,3.06497034],[107800.0,0.47739134],[107790.0,0.54935755]],[[107850.0,2.00591983],[107860.0,0.3608],[107870.0,0.02088821],[107880.0,2.21963785],[107890.0,0.03814932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502675486,[[107810.0,0.02687],[107800.0,0.05475545],[107790.0,0.44417034],[107780.0,1.13084],[107770.0,0.20936334]],[[107820.0,2.01520279],[107830.0,0.46748408],[107840.0,0.140332],[107850.0,0.47572743],[107860.0,1.81357295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502742436,[[107800.0,0.88037672],[107790.0,0.3608],[107780.0,0.95939918],[107770.0,0.22991198],[107760.0,2.31324122]],[[107810.0,0.003],[107820.0,1.69180166],[107830.0,0.37992951],[107850.0,2.32407626],[107860.0,0.42266236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502759248,[[107800.0,2.1931167],[107790.0,0.3608],[107780.0,0.65354633],[107770.0,0.13714018],[107760.0,1.8564645]],[[107810.0,0.45685835],[107820.0,0.81765835],[107830.0,1.23472951],[107840.0,0.45685835],[107850.0,0.10345954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502816776,[[107860.0,1.75369287],[107840.0,0.38152323],[107830.0,0.3615202],[107820.0,0.59165725],[107810.0,0.0927384]],[[107870.0,0.09110927],[107880.0,1.01017919],[107890.0,1.2324802],[107910.0,0.45639114],[107920.0,1.77336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502870930,[[107940.0,0.51795932],[107930.0,0.87229136],[107920.0,2.14390224],[107910.0,1.1057776],[107890.0,0.0926719]],[[107950.0,0.42016],[107960.0,1.66855932],[107970.0,0.45583932],[107990.0,0.04957295],[108030.0,0.86879179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502889439,[[107950.0,0.51589932],[107940.0,1.66871932],[107930.0,0.38125136],[107920.0,2.13527258],[107910.0,0.4761776]],[[107960.0,0.44454072],[107970.0,1.66871932],[107980.0,0.04957295],[108000.0,2.81390445],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756502941083,[[107970.0,0.06651],[107960.0,1.32775765],[107950.0,2.12264],[107940.0,0.83746831],[107920.0,0.13007158]],[[107980.0,0.67312],[107990.0,1.66823932],[108000.0,0.45583932],[108010.0,0.09030178],[108030.0,0.6359056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503001918,[[108030.0,2.18580864],[108020.0,0.38164086],[108010.0,0.02084037],[108000.0,0.66804548],[107990.0,1.87743134]],[[108040.0,0.40120616],[108050.0,0.03059],[108060.0,1.2118],[108070.0,1.55504994],[108090.0,2.26621227]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503030039,[[108100.0,0.82081932],[108090.0,1.21584],[108070.0,0.02044087],[108060.0,0.54836372],[107900.0,0.33311811]],[[108110.0,0.24186],[108120.0,0.93575821],[108130.0,3.07253545],[108150.0,0.50541227],[108180.0,0.45583932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503066272,[[108150.0,0.63176924],[108130.0,1.2346884],[108120.0,0.94890069],[108110.0,0.09248],[108100.0,0.02170414]],[[108160.0,0.84632916],[108170.0,1.33366435],[108190.0,1.75928],[108200.0,1.16622214],[108350.0,0.26438907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503106684,[[108200.0,1.82870031],[108190.0,2.11868],[108180.0,0.1129712],[108170.0,0.03066451],[108160.0,0.6704556]],[[108210.0,0.06467],[108230.0,0.3608],[108250.0,0.46457803],[108270.0,1.04450627],[108280.0,0.6435265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503133805,[[108300.0,1.2678],[108290.0,0.38171326],[108280.0,0.56609808],[108260.0,0.46249955],[108250.0,0.03025033]],[[108310.0,0.06288],[108320.0,0.3608],[108330.0,1.02969735],[108340.0,0.90652],[108360.0,0.73600132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503166130,[[108300.0,0.56973808],[108290.0,1.28983326],[108280.0,0.92689808],[108260.0,0.46250295],[108250.0,1.86906067]],[[108310.0,0.16393],[108320.0,0.3608],[108330.0,0.92689808],[108340.0,0.90772],[108350.0,0.12512774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503221181,[[108300.0,0.07606864],[108290.0,1.82243393],[108280.0,0.38133411],[108260.0,0.55569578],[108200.0,13.02246039]],[[108310.0,0.46819914],[108320.0,0.92655393],[108330.0,1.25812],[108340.0,1.75572],[108350.0,0.07555479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503249505,[[108300.0,0.02602834],[108290.0,1.69740768],[108280.0,2.22058445],[108270.0,0.83791902],[108260.0,0.49748108]],[[108310.0,0.51735768],[108320.0,0.3608],[108330.0,1.74419523],[108340.0,0.1192128],[108350.0,0.51345479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503299043,[[108280.0,0.52507745],[108270.0,1.26182039],[108260.0,1.25616291],[108250.0,0.41665802],[108240.0,2.30111565]],[[108290.0,0.57885002],[108300.0,1.57614416],[108310.0,0.3608],[108320.0,1.20234824],[108330.0,2.29083566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503357193,[[108410.0,1.70980061],[108400.0,0.37087],[108390.0,0.56540356],[108380.0,0.36752961],[108370.0,0.16626067]],[[108420.0,0.24104538],[108430.0,0.04661504],[108440.0,0.93231127],[108450.0,3.48933731],[108460.0,0.7211539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503365701,[[108360.0,1.70717335],[108350.0,0.3608],[108330.0,2.31925109],[108320.0,0.39754459],[108310.0,0.09421273]],[[108370.0,0.11082802],[108380.0,0.81324436],[108390.0,1.23208],[108420.0,0.57609213],[108440.0,0.56696691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503419536,[[108410.0,0.83547756],[108400.0,1.2318],[108390.0,0.56553483],[108380.0,2.10217693],[108370.0,0.38166611]],[[108420.0,0.407142],[108440.0,0.81324436],[108450.0,0.81324436],[108460.0,1.60333861],[108480.0,2.72084162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503491182,[[108390.0,1.71592436],[108380.0,0.3608],[108370.0,0.3610648],[108360.0,2.31979864],[108350.0,0.19700155]],[[108400.0,0.25873906],[108410.0,0.03952],[108420.0,1.04047372],[108430.0,1.68610314],[108440.0,0.72549116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503510086,[[108410.0,0.002],[108400.0,0.01053],[108390.0,1.0724061],[108380.0,0.3608],[108370.0,0.3608]],[[108420.0,1.98667351],[108430.0,0.86844],[108440.0,0.18920426],[108450.0,0.6937479],[108460.0,1.83073726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503581362,[[108370.0,1.76910002],[108360.0,0.47280534],[108350.0,0.44417034],[108340.0,0.0922864],[108330.0,2.3236357]],[[108380.0,0.06342],[108390.0,0.45244436],[108400.0,1.24733732],[108410.0,1.08376356],[108420.0,0.5775112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503635400,[[108380.0,0.06343],[108370.0,0.38144647],[108360.0,0.44417034],[108350.0,1.0156415],[108340.0,2.13987134]],[[108390.0,1.43631436],[108400.0,0.3608],[108410.0,0.37940496],[108420.0,0.55883459],[108430.0,2.24191295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503650107,[[108370.0,0.06412],[108360.0,0.81289048],[108350.0,1.38560686],[108340.0,2.59196182],[108330.0,0.0922985]],[[108380.0,1.32766096],[108390.0,0.3792679],[108400.0,1.37741048],[108410.0,0.01860496],[108420.0,0.15596318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503688242,[[108420.0,0.85527157],[108410.0,1.29362876],[108390.0,0.56952139],[108380.0,1.85926098],[108370.0,0.13708939]],[[108430.0,0.37725921],[108440.0,0.48144904],[108450.0,0.3608],[108460.0,3.42250424],[108480.0,0.46172157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503756182,[[108420.0,0.97984],[108410.0,0.83750279],[108400.0,0.3608],[108390.0,0.53793585],[108380.0,1.75468]],[[108430.0,0.67405],[108440.0,0.45294689],[108450.0,0.91672],[108460.0,0.01835389],[108470.0,0.11879444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503773905,[[108420.0,1.78814803],[108410.0,0.45149985],[108390.0,0.55586069],[108380.0,2.1157277],[108370.0,0.13708939]],[[108430.0,0.04735],[108440.0,0.90449492],[108450.0,1.72162803],[108460.0,0.45625389],[108470.0,0.11879444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503869069,[[108470.0,0.0046],[108460.0,0.50974613],[108450.0,1.32625618],[108440.0,0.83280358],[108430.0,0.08337034]],[[108480.0,2.03963853],[108490.0,0.3608],[108500.0,0.58935369],[108510.0,1.75404],[108520.0,0.79310279]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503913405,[[108470.0,0.47593833],[108460.0,1.46770231],[108450.0,0.36084],[108440.0,1.18497392],[108430.0,1.75308]],[[108480.0,1.01969686],[108490.0,0.3608],[108500.0,1.35935595],[108510.0,0.83121413],[108520.0,0.93875128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756503929911,[[108460.0,0.51944833],[108450.0,1.335343],[108440.0,0.81207833],[108430.0,2.12549425],[108420.0,0.66012297]],[[108470.0,0.52020833],[108480.0,1.83820234],[108490.0,0.3608],[108500.0,0.69826085],[108510.0,0.83121413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504008353,[[108340.0,0.03082],[108330.0,0.47195473],[108320.0,0.3608],[108310.0,0.3608],[108300.0,2.42688136]],[[108350.0,0.51844915],[108360.0,0.81252191],[108370.0,0.93684137],[108380.0,0.04571668],[108390.0,1.25130015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504055283,[[108330.0,0.07026],[108320.0,1.35188191],[108310.0,0.46282538],[108300.0,1.02143235],[108290.0,2.37956346]],[[108340.0,0.81552191],[108350.0,0.45232915],[108360.0,1.90801951],[108370.0,0.06841432],[108380.0,1.8003975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504083697,[[108370.0,1.13208381],[108360.0,1.79868191],[108350.0,0.19420836],[108340.0,0.11314702],[108330.0,2.69525795]],[[108380.0,0.06],[108390.0,0.01842362],[108400.0,0.3608],[108410.0,1.78495079],[108440.0,1.16007201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504191768,[[108460.0,1.3358884],[108450.0,1.26829144],[108440.0,0.64565768],[108430.0,0.11659134],[108420.0,2.22756072]],[[108470.0,0.45789905],[108480.0,1.28521],[108490.0,0.8122092],[108500.0,1.6025092],[108510.0,3.08074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504249224,[[108480.0,1.35742873],[108470.0,1.24056],[108460.0,0.62524884],[108450.0,0.13748278],[108440.0,1.86546844]],[[108490.0,0.31571162],[108500.0,0.83152152],[108510.0,1.24076],[108520.0,0.59158006],[108540.0,3.0082782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504267225,[[108460.0,1.4013892],[108450.0,0.38169144],[108440.0,2.58547794],[108430.0,0.0922085],[108420.0,0.80186844]],[[108470.0,0.53747202],[108480.0,0.8122092],[108490.0,1.60366437],[108500.0,1.18292152],[108510.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504334873,[[108480.0,1.7061464],[108470.0,0.3608],[108460.0,1.75308],[108450.0,0.56349552],[108440.0,0.10215023]],[[108490.0,0.06781],[108510.0,1.70400681],[108520.0,0.3608],[108540.0,0.75671817],[108550.0,0.2588727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504402344,[[108420.0,0.03585],[108410.0,0.85311955],[108400.0,1.22992],[108390.0,0.47243543],[108380.0,0.17390584]],[[108430.0,0.54993795],[108440.0,1.2302],[108450.0,0.8309768],[108470.0,0.06381932],[108480.0,0.6548466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504423763,[[108420.0,0.52182017],[108410.0,0.38117336],[108400.0,1.68050017],[108390.0,0.19482672],[108380.0,0.45170017]],[[108430.0,0.51859017],[108440.0,1.70094511],[108450.0,0.37946725],[108460.0,0.45170017],[108470.0,0.11339227]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504512830,[[108430.0,0.0725843],[108420.0,1.22376],[108410.0,0.38114212],[108400.0,2.5762099],[108390.0,0.11316778]],[[108440.0,0.97200034],[108450.0,1.24265128],[108460.0,1.05621031],[108470.0,0.04498708],[108480.0,1.99675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504602400,[[108410.0,1.76618229],[108400.0,0.89415941],[108390.0,0.11659134],[108380.0,2.29794987],[108370.0,0.17674371]],[[108420.0,0.97888404],[108430.0,0.88003204],[108440.0,0.81250017],[108460.0,0.60451014],[108480.0,2.02327431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504687077,[[108450.0,2.97340958],[108440.0,0.4725606],[108430.0,0.22917408],[108420.0,1.8461347],[108410.0,0.38759532]],[[108460.0,0.322],[108470.0,0.04498708],[108480.0,0.58254065],[108490.0,0.87849082],[108500.0,0.81350017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504718797,[[108450.0,2.64315114],[108440.0,0.85795194],[108430.0,0.27688929],[108420.0,1.8461347],[108410.0,1.54589517]],[[108460.0,0.24029],[108470.0,0.08517708],[108480.0,0.54461065],[108490.0,0.01869082],[108500.0,1.55718017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504769335,[[108510.0,1.30966017],[108500.0,0.87267149],[108490.0,0.3608],[108480.0,1.18866544],[108470.0,2.60491925]],[[108520.0,1.57012648],[108530.0,1.23734223],[108540.0,0.45170017],[108550.0,0.11863505],[108560.0,0.88960017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504867629,[[108480.0,1.670671],[108470.0,0.38158705],[108450.0,0.451161],[108440.0,3.87524067],[108430.0,0.18868979]],[[108490.0,0.3917],[108500.0,1.68600278],[108510.0,0.3608],[108530.0,0.04633792],[108690.0,0.95645387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504883638,[[108430.0,0.35456677],[108420.0,0.3608],[108410.0,0.38096572],[108400.0,2.02188],[108390.0,0.47429966]],[[108440.0,0.43234089],[108450.0,0.71536677],[108460.0,1.26313898],[108480.0,0.4468503],[108490.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756504938696,[[108450.0,1.94889542],[108440.0,0.38150567],[108430.0,0.19471358],[108420.0,0.71571281],[108410.0,0.67123673]],[[108460.0,0.34865898],[108470.0,0.39952],[108480.0,1.66237624],[108500.0,1.89246327],[108510.0,0.80259271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756505003354,[[108450.0,0.42008511],[108440.0,1.58901078],[108430.0,0.38138493],[108420.0,0.52876456],[108410.0,0.73541301]],[[108460.0,1.12086263],[108470.0,1.23198369],[108480.0,0.42810538],[108500.0,2.27833955],[108510.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756505122730,[[108410.0,0.42354511],[108400.0,0.71542511],[108390.0,0.38126246],[108380.0,3.22642511],[108370.0,0.24880381]],[[108420.0,2.00685952],[108430.0,0.3795409],[108440.0,0.47647252],[108450.0,0.01874145],[108460.0,2.57894563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756505202312,[[108400.0,0.02054883],[108390.0,0.75279511],[108380.0,0.71542511],[108370.0,0.35071925],[108360.0,0.63654703]],[[108410.0,1.91089389],[108420.0,0.79011952],[108430.0,0.0187409],[108440.0,0.47647252],[108450.0,1.75428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756505313603,[[108390.0,1.22311532],[108380.0,1.92303861],[108370.0,0.2690774],[108360.0,0.14633718],[108350.0,2.87330234]],[[108400.0,0.001],[108420.0,0.10509558],[108440.0,1.54685982],[108460.0,0.35462511],[108470.0,2.24171295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756505343420,[[108410.0,0.78354],[108400.0,0.02084183],[108390.0,0.44296225],[108380.0,0.11659134],[108370.0,1.94119815]],[[108420.0,0.52873554],[108430.0,0.35462511],[108440.0,1.20178511],[108450.0,0.47904113],[108460.0,1.42762511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756505457012,[[108400.0,0.72930511],[108390.0,0.38172765],[108380.0,1.20810511],[108370.0,0.092258],[108360.0,0.35462511]],[[108410.0,0.77239577],[108420.0,1.67222333],[108430.0,0.37936981],[108440.0,0.35462511],[108450.0,2.18326616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756505580310,[[108390.0,1.59244082],[108380.0,0.71542511],[108370.0,0.37364607],[108360.0,0.56348125],[108350.0,1.8466776]],[[108400.0,0.38171],[108410.0,0.40770411],[108420.0,1.66198333],[108430.0,0.3608],[108440.0,0.35462511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756505625049,[[108390.0,1.11492082],[108380.0,0.35462511],[108370.0,0.35303244],[108360.0,0.44689301],[108350.0,1.75436]],[[108400.0,0.73188511],[108410.0,0.01896515],[108420.0,1.31900243],[108430.0,0.59969893],[108440.0,0.71542511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756505732835,[[108350.0,0.78095511],[108340.0,1.58522561],[108320.0,0.62342511],[108310.0,0.28261827],[108300.0,1.88094323]],[[108360.0,1.95004313],[108370.0,0.3608],[108380.0,0.83563726],[108390.0,0.06832848],[108400.0,2.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1756505864046,[[108370.0,0.77326511],[108360.0,1.58309032],[108350.0,0.11313084],[108340.0,0.70100903],[108330.0,2.32401669]],[[108380.0,1.06891079],[108390.0,0.13941499],[108400.0,0.73485542],[108410.0,1.14543483],[108420.0,2.21512695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756505890583,[[108380.0,1.95204022],[108370.0,0.4530626],[108360.0,0.37477032],[108350.0,0.11313254],[108340.0,0.82325651]],[[108390.0,0.34092614],[108400.0,0.40570542],[108410.0,0.84704],[108420.0,2.82285987],[108430.0,0.7987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506060336,[[108380.0,0.37948511],[108370.0,0.41971742],[108360.0,1.56118511],[108350.0,0.0922796],[108340.0,0.62342511]],[[108390.0,1.56644405],[108400.0,0.73525236],[108410.0,0.37917228],[108420.0,0.63133035],[108430.0,2.19246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506144208,[[108440.0,1.98524022],[108430.0,0.02013485],[108420.0,0.81471561],[108410.0,0.02080732],[108400.0,0.2688]],[[108450.0,0.45940803],[108460.0,0.49298444],[108470.0,0.3608],[108480.0,1.92406647],[108490.0,2.61492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506158227,[[108440.0,1.99692022],[108430.0,0.02013485],[108420.0,0.80764561],[108410.0,0.02080732],[108400.0,2.2440642]],[[108450.0,0.75724323],[108460.0,0.37365188],[108470.0,1.34216985],[108480.0,1.15332511],[108490.0,2.56636009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506264812,[[108480.0,2.4495365],[108470.0,0.3608],[108460.0,0.20480748],[108450.0,0.4891972],[108440.0,1.75328]],[[108490.0,0.33340674],[108500.0,0.07652387],[108510.0,0.01267],[108520.0,0.4379],[108530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506333377,[[108480.0,2.35536189],[108460.0,0.59153716],[108450.0,1.76514583],[108440.0,0.0922021],[108420.0,0.4610986]],[[108490.0,0.21245692],[108500.0,0.10710847],[108510.0,0.01856126],[108520.0,0.71542511],[108530.0,0.66176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506365807,[[108410.0,0.41326863],[108400.0,0.95964],[108390.0,0.80800313],[108380.0,0.11317473],[108370.0,1.84793169]],[[108420.0,0.44311892],[108430.0,1.56763863],[108440.0,0.45410236],[108450.0,0.35495863],[108460.0,1.77243094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506416033,[[108350.0,0.4324493],[108340.0,0.3608],[108330.0,0.80805393],[108320.0,0.8927155],[108310.0,0.0923114]],[[108360.0,1.21916114],[108370.0,0.45188471],[108380.0,0.8667876],[108390.0,0.06609726],[108400.0,1.77338903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506456771,[[108360.0,1.27470863],[108350.0,0.38109067],[108340.0,0.4530868],[108330.0,2.731108],[108320.0,0.24451138]],[[108370.0,0.36614],[108380.0,0.82500988],[108390.0,0.3608],[108400.0,0.88434903],[108410.0,0.1205985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506516823,[[108370.0,1.62723863],[108360.0,0.82828023],[108350.0,0.2088421],[108340.0,2.1157267],[108330.0,0.81410165]],[[108380.0,0.4236595],[108390.0,0.05243227],[108400.0,0.71575863],[108410.0,1.3364385],[108420.0,0.35495863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506611980,[[108420.0,2.27875839],[108410.0,0.4530217],[108400.0,1.8671035],[108390.0,0.37467059],[108380.0,0.22858265]],[[108430.0,0.18547064],[108450.0,0.3608],[108460.0,1.81392307],[108470.0,0.12253287],[108500.0,0.42251695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506660827,[[108440.0,1.9211176],[108430.0,0.38138175],[108420.0,0.46742181],[108400.0,2.1459041],[108380.0,0.57402988]],[[108450.0,0.42330664],[108460.0,0.44348833],[108470.0,0.3608],[108480.0,1.82838472],[108490.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506716183,[[108450.0,1.24826197],[108440.0,0.3608],[108430.0,0.47359155],[108420.0,0.37539958],[108410.0,1.8456669]],[[108460.0,0.38096262],[108470.0,0.71561197],[108480.0,1.5844821],[108500.0,0.17242659],[108510.0,2.11857197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506791949,[[108440.0,1.20441197],[108430.0,0.38142145],[108420.0,0.80783097],[108410.0,0.38126502],[108400.0,1.98201972]],[[108450.0,0.37413],[108460.0,0.82194537],[108470.0,0.78036],[108480.0,2.35467467],[108490.0,0.49767812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506883720,[[108420.0,1.61953382],[108410.0,0.47326912],[108400.0,1.77396615],[108390.0,0.83174899],[108380.0,0.10341167]],[[108430.0,0.02338],[108440.0,0.41119526],[108450.0,0.71568382],[108460.0,0.10402972],[108470.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506895640,[[108430.0,1.99530534],[108420.0,0.80779202],[108410.0,0.63660821],[108400.0,2.05409777],[108390.0,0.44713242]],[[108440.0,0.08840526],[108450.0,0.38676352],[108460.0,0.81960324],[108470.0,1.20864],[108480.0,2.10853352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756506979406,[[108380.0,0.0209124],[108370.0,0.03356],[108360.0,1.22858822],[108350.0,0.70812647],[108340.0,0.092292]],[[108390.0,2.23463106],[108400.0,0.46479217],[108410.0,0.01879232],[108420.0,0.80285649],[108430.0,0.06875743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507081074,[[108350.0,0.02434],[108340.0,0.40738191],[108330.0,0.38103615],[108320.0,1.52416569],[108310.0,0.43888066]],[[108360.0,2.15555086],[108370.0,0.3608],[108380.0,0.81152333],[108390.0,1.92467559],[108400.0,0.18036299]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507098273,[[108350.0,0.0226],[108340.0,0.41289622],[108330.0,1.58148184],[108320.0,0.62408569],[108310.0,0.43887776]],[[108360.0,1.3101213],[108370.0,1.20608],[108380.0,0.37362333],[108390.0,0.16935559],[108400.0,0.52304119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507176043,[[108270.0,1.34356776],[108260.0,1.20564],[108250.0,0.11329497],[108240.0,2.11141888],[108230.0,0.16503053]],[[108280.0,0.01],[108290.0,0.77783169],[108300.0,0.71665888],[108310.0,0.49990315],[108360.0,0.35585888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507245888,[[108300.0,0.4325743],[108290.0,1.20528],[108280.0,0.02029331],[108270.0,0.38167097],[108260.0,1.87161657]],[[108310.0,0.41942729],[108320.0,0.71665888],[108330.0,1.57991229],[108340.0,2.27851551],[108360.0,0.35585888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507319450,[[108310.0,0.76832941],[108300.0,1.58073371],[108290.0,0.44233206],[108280.0,0.73704502],[108270.0,1.8481504]],[[108320.0,0.33792059],[108330.0,0.72802941],[108340.0,1.66332854],[108350.0,0.12210477],[108380.0,0.06637082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507379202,[[108310.0,2.07985514],[108300.0,0.71640941],[108290.0,0.78474115],[108280.0,1.97340401],[108270.0,0.5407504]],[[108320.0,0.312],[108340.0,0.46975854],[108350.0,0.3608],[108360.0,1.926738],[108370.0,1.75572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507528626,[[108300.0,1.98124966],[108290.0,0.3608],[108280.0,0.44795141],[108270.0,0.3611493],[108260.0,1.8482391]],[[108310.0,0.38047677],[108320.0,1.19680941],[108330.0,0.3608],[108340.0,0.80118492],[108360.0,2.36489998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507574561,[[108350.0,2.21397941],[108340.0,0.46883513],[108320.0,2.22380922],[108310.0,0.47692677],[108220.0,2.0532573]],[[108360.0,0.4057502],[108370.0,0.37418472],[108380.0,1.46148941],[108390.0,0.3608],[108400.0,0.79450941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507638014,[[108310.0,1.60684037],[108300.0,0.82891929],[108290.0,0.35697399],[108280.0,0.92490212],[108270.0,1.86471026]],[[108320.0,0.71544595],[108330.0,0.01859444],[108340.0,1.55688595],[108350.0,0.37912481],[108360.0,0.48833127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507741990,[[108280.0,1.9632219],[108270.0,0.38177677],[108260.0,0.8166259],[108240.0,2.5155625],[108220.0,0.62851855]],[[108290.0,0.79492601],[108300.0,1.57465663],[108310.0,0.37983015],[108320.0,0.79350595],[108330.0,1.94526409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507810042,[[108270.0,0.02303],[108260.0,0.76478541],[108250.0,1.10496],[108240.0,2.11188595],[108230.0,0.2808424]],[[108280.0,0.7308],[108290.0,0.85826309],[108300.0,0.85798092],[108320.0,0.28965325],[108330.0,0.12089153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507897133,[[108290.0,1.62761311],[108280.0,0.44794625],[108270.0,0.80766804],[108260.0,0.58407168],[108250.0,2.1174486]],[[108300.0,0.54061497],[108310.0,0.35560595],[108320.0,0.95628108],[108330.0,2.67607153],[108350.0,0.73103972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756507994981,[[108340.0,2.318407],[108330.0,0.0922975],[108320.0,0.35560595],[108310.0,0.32120757],[108300.0,0.43392028]],[[108350.0,0.43749737],[108360.0,0.01902729],[108370.0,0.37463626],[108380.0,0.71640595],[108390.0,2.78406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508057918,[[108370.0,2.31782353],[108360.0,0.44788075],[108350.0,0.0207948],[108340.0,0.4737641],[108330.0,0.55450656]],[[108380.0,0.44491972],[108390.0,0.02938],[108400.0,0.35660595],[108410.0,1.21858003],[108420.0,3.02770341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508116877,[[108340.0,0.72939595],[108330.0,1.22127777],[108320.0,0.35560595],[108310.0,1.77555167],[108300.0,0.78952513]],[[108350.0,0.99457545],[108360.0,0.71640595],[108370.0,1.21927881],[108380.0,0.38375561],[108390.0,1.48068935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508229685,[[108320.0,1.3726819],[108310.0,1.22035167],[108300.0,0.35560595],[108290.0,0.0923321],[108280.0,0.55140991]],[[108330.0,0.4828829],[108340.0,1.23011674],[108350.0,0.37955434],[108360.0,0.71640595],[108370.0,2.31441099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508248901,[[108330.0,1.1194719],[108320.0,1.55560595],[108310.0,0.11306456],[108290.0,2.23294517],[108280.0,0.16647414]],[[108340.0,0.37791274],[108350.0,0.01622],[108360.0,1.55540595],[108370.0,2.67521099],[108380.0,0.40530427]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508333457,[[108410.0,2.3190619],[108400.0,0.46804328],[108380.0,0.11313875],[108370.0,1.8468281],[108340.0,0.5721137]],[[108420.0,0.37359946],[108440.0,0.60071833],[108450.0,0.92153142],[108460.0,2.59216595],[108470.0,0.80497192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508429642,[[108470.0,1.24594595],[108460.0,0.71640595],[108450.0,0.38168449],[108440.0,0.44781225],[108430.0,2.38922566]],[[108480.0,1.14443486],[108490.0,1.20284],[108500.0,2.90934595],[108510.0,0.12263172],[108520.0,0.40530427]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508506508,[[108480.0,0.001],[108470.0,0.0546118],[108460.0,1.56122115],[108450.0,0.73618564],[108440.0,1.8448835]],[[108490.0,0.95957294],[108500.0,1.20744],[108510.0,0.69052484],[108520.0,0.45631409],[108530.0,0.17241524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508525822,[[108450.0,0.04828553],[108440.0,0.39124],[108430.0,1.93485211],[108420.0,0.3547004],[108410.0,0.3610291]],[[108460.0,1.83163718],[108470.0,0.3608],[108480.0,0.37336751],[108490.0,0.06828011],[108510.0,1.19488892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508603083,[[108470.0,0.07377615],[108460.0,2.46813447],[108450.0,0.7362398],[108440.0,0.0922094],[108430.0,0.6430652]],[[108480.0,0.40806447],[108490.0,0.3797959],[108500.0,0.3608],[108510.0,1.32041226],[108520.0,0.72580019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508680533,[[108490.0,0.05271],[108480.0,0.73612002],[108470.0,1.21],[108460.0,1.77351845],[108450.0,0.83170214]],[[108500.0,0.35457447],[108510.0,1.66928556],[108520.0,0.60400255],[108530.0,0.1666423],[108540.0,0.79247447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508734571,[[108440.0,0.05152],[108420.0,0.71573049],[108410.0,0.38143005],[108400.0,2.76377049],[108390.0,0.3610462]],[[108450.0,1.18723248],[108460.0,0.76542881],[108470.0,0.62134153],[108480.0,1.78220201],[108490.0,0.82371698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508775700,[[108460.0,1.01687838],[108450.0,0.73590663],[108440.0,0.0922078],[108430.0,0.02029175],[108420.0,2.46980428]],[[108470.0,0.01361064],[108480.0,0.37350039],[108490.0,0.37962558],[108500.0,0.3608],[108510.0,0.44756539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508834753,[[108450.0,0.05306],[108440.0,0.71561838],[108430.0,0.86757175],[108420.0,0.35481838],[108410.0,0.0922301]],[[108460.0,0.73424308],[108480.0,1.20053838],[108490.0,0.38606176],[108500.0,0.06866133],[108510.0,0.37520266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508877579,[[108510.0,0.05211],[108500.0,1.58115025],[108490.0,0.3608],[108480.0,0.81976552],[108470.0,0.2688]],[[108520.0,0.50078364],[108530.0,2.95908],[108540.0,0.85361109],[108550.0,0.48759832],[108560.0,0.73618281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756508916312,[[108500.0,0.07360187],[108490.0,0.71561838],[108480.0,1.57853314],[108460.0,0.11292864],[108430.0,0.25811698]],[[108510.0,1.81157838],[108520.0,0.37970439],[108530.0,0.09312166],[108540.0,0.66376414],[108550.0,0.55527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509009476,[[108430.0,0.03084],[108420.0,0.3608],[108410.0,1.58162251],[108400.0,0.2688],[108390.0,0.80351388]],[[108440.0,1.61260667],[108450.0,0.7154797],[108460.0,0.13757802],[108470.0,0.01875981],[108480.0,0.54575009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509077648,[[108450.0,1.01681524],[108440.0,1.58067371],[108430.0,0.0922155],[108420.0,0.35488524],[108410.0,0.38181531]],[[108460.0,0.12001231],[108470.0,1.19936524],[108480.0,2.46956524],[108490.0,0.3608],[108500.0,0.79278524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509134380,[[108440.0,0.07074698],[108430.0,0.71568092],[108420.0,0.73620768],[108410.0,0.84392],[108400.0,0.44712182]],[[108450.0,1.22406308],[108460.0,0.83569323],[108470.0,0.7987],[108480.0,2.15849924],[108490.0,0.18881037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509174823,[[108470.0,0.76442092],[108460.0,1.55868092],[108450.0,0.02090687],[108440.0,0.4676304],[108430.0,1.87391848]],[[108480.0,0.51602291],[108500.0,1.76248148],[108510.0,2.11452],[108520.0,1.15216282],[108590.0,12.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509246579,[[108490.0,0.7570261],[108480.0,1.57801556],[108460.0,0.3544561],[108450.0,2.13486187],[108440.0,0.19024517]],[[108500.0,1.0119422],[108510.0,1.30499132],[108520.0,0.7152561],[108530.0,0.4379],[108540.0,0.16877528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509346543,[[108520.0,0.05016],[108510.0,0.7152561],[108500.0,0.73556917],[108490.0,0.84672],[108480.0,0.4466303]],[[108530.0,1.67669031],[108540.0,0.83433306],[108550.0,0.04969832],[108560.0,2.91338766],[108570.0,0.08283104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509466443,[[108520.0,0.4059061],[108510.0,0.3608],[108500.0,1.5799732],[108490.0,0.092166],[108480.0,0.70769252]],[[108530.0,0.47453997],[108540.0,0.7152561],[108550.0,0.4802132],[108560.0,2.59485442],[108570.0,0.73810416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509481550,[[108530.0,0.4018461],[108520.0,0.7152561],[108510.0,0.3608],[108500.0,1.3111706],[108480.0,0.83034329]],[[108540.0,1.34177901],[108550.0,0.3608],[108560.0,1.27009198],[108570.0,0.04969832],[108580.0,2.89578042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509562920,[[108580.0,0.04936],[108570.0,0.71494329],[108560.0,0.38145631],[108550.0,0.95481652],[108540.0,0.35414329]],[[108590.0,0.3608],[108600.0,0.74386367],[108610.0,1.75216],[108620.0,0.48759832],[108660.0,0.47010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509633472,[[108540.0,0.05155],[108530.0,0.73537257],[108520.0,1.20236],[108510.0,0.70328523],[108500.0,0.16486543]],[[108550.0,1.22734192],[108560.0,0.3608],[108570.0,0.35418061],[108580.0,2.23967832],[108590.0,0.12069623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509647686,[[108560.0,0.76613001],[108550.0,0.3608],[108540.0,0.37454578],[108530.0,0.11252016],[108510.0,2.9325065]],[[108570.0,0.86949109],[108580.0,2.90482001],[108590.0,0.48149623],[108600.0,0.43265871],[108610.0,0.06626483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509734661,[[108570.0,0.05078],[108560.0,0.71468198],[108550.0,0.3608],[108540.0,1.19488198],[108530.0,0.0921277]],[[108580.0,1.08121],[108590.0,0.82704253],[108600.0,0.38280236],[108610.0,1.75196],[108620.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509811112,[[108590.0,0.41158],[108580.0,1.21465965],[108570.0,0.3608],[108560.0,0.11243392],[108550.0,1.98028056]],[[108600.0,0.52456671],[108610.0,1.20116],[108620.0,0.3608],[108630.0,0.4035803],[108640.0,1.86835789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509831734,[[108610.0,0.66192],[108600.0,0.71468198],[108590.0,0.84032],[108580.0,0.02041767],[108570.0,0.44597988]],[[108620.0,1.33845796],[108630.0,0.79178198],[108640.0,1.91805621],[108650.0,0.3608],[108660.0,1.51886958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756509885567,[[108540.0,1.15196129],[108530.0,0.3608],[108520.0,1.1945505],[108510.0,1.8437086],[108490.0,0.49986385]],[[108550.0,1.34679689],[108560.0,0.42722356],[108570.0,0.3608],[108580.0,1.32061215],[108590.0,0.80526424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510003166,[[108480.0,1.75214245],[108470.0,1.22305351],[108460.0,0.0921861],[108450.0,0.3513122],[108440.0,1.7943657]],[[108490.0,0.03179],[108500.0,0.96319329],[108510.0,0.3608],[108520.0,1.27392948],[108530.0,1.75284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510023791,[[108500.0,0.05094247],[108490.0,0.8871],[108480.0,0.81808094],[108470.0,0.38157351],[108460.0,0.97349451]],[[108520.0,0.79928415],[108530.0,2.95508],[108540.0,0.35427415],[108550.0,0.4847864],[108560.0,1.19871248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510073219,[[108490.0,0.81171147],[108480.0,1.20224],[108460.0,0.35042036],[108450.0,2.58466882],[108440.0,1.70679977]],[[108500.0,0.14942012],[108510.0,1.19586365],[108520.0,0.3608],[108530.0,2.66947808],[108540.0,0.35442365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510194831,[[108500.0,2.23646218],[108490.0,0.38147786],[108480.0,0.44677469],[108470.0,0.16096161],[108460.0,0.81293272]],[[108510.0,0.02772756],[108520.0,0.35764109],[108530.0,1.20112],[108540.0,0.8356875],[108550.0,2.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510220450,[[108510.0,1.17037097],[108500.0,1.20052],[108490.0,0.02067786],[108480.0,2.19927089],[108470.0,0.2290835]],[[108520.0,0.004],[108530.0,0.38486111],[108540.0,1.60161649],[108550.0,2.31310334],[108560.0,0.12277138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510342056,[[108580.0,0.78392452],[108570.0,1.1988],[108560.0,0.37414281],[108550.0,0.38129502],[108540.0,0.52225865]],[[108590.0,1.32558384],[108600.0,0.3608],[108610.0,0.60718491],[108620.0,2.17203709],[108630.0,0.75189394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510408103,[[108600.0,0.78117452],[108590.0,0.38132423],[108580.0,1.57255667],[108560.0,0.1947821],[108550.0,1.91711211]],[[108610.0,1.32071838],[108620.0,0.71481226],[108630.0,0.55963316],[108640.0,0.35401226],[108650.0,2.56686456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510435613,[[108600.0,0.78117452],[108590.0,0.38132423],[108580.0,1.57203667],[108560.0,0.44345115],[108550.0,1.94112898]],[[108610.0,0.50543793],[108620.0,1.19748],[108630.0,0.39088475],[108640.0,0.17026891],[108650.0,1.81774483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510515198,[[108630.0,0.42554226],[108620.0,0.71481226],[108610.0,1.21714615],[108600.0,0.35401226],[108590.0,0.46317567]],[[108640.0,1.67116045],[108650.0,2.50316475],[108660.0,0.52492889],[108680.0,0.42027709],[108690.0,0.23583104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510595457,[[108570.0,0.42644762],[108560.0,1.22046144],[108550.0,0.3608],[108540.0,2.21786433],[108530.0,1.95116948]],[[108580.0,0.0758],[108590.0,1.19744],[108600.0,1.10576237],[108610.0,0.16820789],[109160.0,0.36269006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510607564,[[108590.0,1.87476762],[108580.0,0.38145074],[108570.0,0.35407762],[108560.0,0.38164254],[108550.0,0.30494394]],[[108600.0,0.12226693],[108610.0,0.07362858],[108620.0,1.19824],[108630.0,0.71487762],[108640.0,1.86829618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510690437,[[108590.0,0.01371],[108580.0,1.55036444],[108570.0,0.44334495],[108560.0,0.44591114],[108550.0,2.21117321]],[[108600.0,0.4371],[108610.0,1.55036444],[108620.0,0.47373931],[108630.0,0.04969832],[108640.0,2.10516444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510805626,[[108620.0,0.42435444],[108610.0,0.3608],[108600.0,1.54960444],[108590.0,0.17462625],[108580.0,2.22097681]],[[108630.0,1.88974025],[108640.0,0.71460444],[108650.0,1.75132],[108660.0,0.52311806],[108690.0,0.09283104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510823550,[[108590.0,0.07474],[108580.0,0.35380444],[108570.0,0.3608],[108560.0,1.10408444],[108550.0,0.0921135]],[[108600.0,1.93506593],[108610.0,0.3608],[108620.0,0.35380444],[108630.0,0.10019579],[108640.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510912930,[[108570.0,0.37447669],[108560.0,1.19612],[108550.0,2.11224],[108540.0,0.56197262]],[[108600.0,1.84801513],[108610.0,0.48228869],[108620.0,0.04969832],[108630.0,0.35372005],[108640.0,2.33037274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756510964859,[[108600.0,0.42658796],[108590.0,0.02025276],[108580.0,1.289169],[108570.0,0.7348313],[108560.0,0.0921062]],[[108610.0,0.55353869],[108620.0,1.58744475],[108630.0,0.35374796],[108640.0,1.87322316],[108660.0,1.10044302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511103172,[[108600.0,1.96938526],[108590.0,0.4528792],[108580.0,0.72195969],[108570.0,0.20822767],[108560.0,2.1121852]],[[108610.0,0.01],[108620.0,0.52418344],[108630.0,1.10543387],[108640.0,1.18886912],[108650.0,0.117485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511123292,[[108570.0,0.07266],[108560.0,0.35387629],[108550.0,0.02068942],[108540.0,1.55063629],[108530.0,2.02557951]],[[108580.0,1.39875629],[108600.0,0.35387629],[108610.0,0.39088475],[108620.0,1.93187176],[108630.0,0.35387629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511170731,[[108530.0,0.0308],[108520.0,0.41829437],[108510.0,0.3608],[108500.0,1.20084],[108490.0,0.16493182]],[[108540.0,0.90478181],[108550.0,1.24782813],[108560.0,0.07392772],[108570.0,0.79467697],[108580.0,1.75188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511235690,[[108520.0,1.99633398],[108510.0,0.4529454],[108500.0,0.49121847],[108490.0,0.7081241],[108480.0,2.09236673]],[[108530.0,0.004],[108540.0,0.02474],[108550.0,0.04702813],[108560.0,1.45800207],[108570.0,0.75168475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511332482,[[108590.0,0.42207435],[108580.0,1.55419435],[108570.0,0.38101141],[108560.0,0.80247535],[108550.0,0.33416835]],[[108600.0,0.46688485],[108610.0,1.24610798],[108620.0,0.79002592],[108630.0,2.31412079],[108640.0,0.35423435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511421053,[[108590.0,0.42972],[108580.0,1.21816984],[108570.0,0.44583],[108560.0,0.3561363],[108550.0,0.56915997]],[[108600.0,0.31772739],[108610.0,1.61710294],[108620.0,0.82667632],[108630.0,2.47140575],[108640.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511496704,[[108560.0,0.0275],[108550.0,0.41357557],[108540.0,0.71488672],[108530.0,0.73290803],[108520.0,0.35408672]],[[108570.0,1.59681383],[108580.0,0.71488672],[108590.0,0.06811489],[108600.0,2.17183155],[108610.0,0.05646798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511638044,[[108520.0,0.08429769],[108510.0,0.3608],[108500.0,1.55464672],[108490.0,0.0921628],[108480.0,0.42646147]],[[108530.0,1.58246194],[108540.0,0.73325259],[108550.0,0.33570572],[108560.0,0.35408672],[108570.0,0.19103816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511677670,[[108530.0,1.61792672],[108520.0,0.71488672],[108510.0,0.11254416],[108500.0,0.73162451],[108490.0,0.20829627]],[[108540.0,0.04039732],[108550.0,0.68979244],[108560.0,1.10152672],[108570.0,0.3608],[108580.0,0.4713719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511678279,[[108530.0,1.61792672],[108520.0,0.71488672],[108510.0,0.02039786],[108500.0,0.82377631],[108490.0,0.20829657]],[[108540.0,0.39448404],[108550.0,0.33570572],[108560.0,1.10152672],[108570.0,0.3608],[108580.0,0.4713719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511678473,[[108530.0,1.25712672],[108520.0,0.71488672],[108510.0,0.38119786],[108500.0,0.82377631],[108490.0,0.11613237]],[[108540.0,0.39448404],[108550.0,0.69650572],[108560.0,1.10152672],[108580.0,0.4713719],[108650.0,12.33606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511678668,[[108530.0,0.06472],[108520.0,0.3608],[108510.0,0.38119786],[108500.0,0.46969339],[108490.0,0.11613237]],[[108540.0,0.39448404],[108550.0,0.69650572],[108560.0,1.10152672],[108580.0,0.52107022],[108610.0,0.08283104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511678865,[[108530.0,0.06472],[108520.0,0.71488672],[108510.0,1.12671786],[108500.0,0.73162451],[108490.0,0.20829127]],[[108540.0,0.99857076],[108550.0,0.69650572],[108560.0,1.10152672],[108580.0,0.11728518],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511679065,[[108530.0,0.41880672],[108520.0,0.71488672],[108510.0,1.12671786],[108500.0,0.73162451],[108490.0,0.0921589]],[[108540.0,0.99857076],[108550.0,0.69650572],[108560.0,1.10152672],[108580.0,0.1669835],[108620.0,0.08283104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511679265,[[108530.0,0.41880672],[108520.0,0.71488672],[108510.0,1.12671786],[108500.0,0.82377941],[108480.0,0.38285032]],[[108540.0,0.29039732],[108550.0,0.69650572],[108560.0,1.10152672],[108580.0,0.52107022],[108620.0,0.08283104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511679463,[[108530.0,0.41880672],[108520.0,0.71488672],[108510.0,1.12671786],[108500.0,0.82377941],[108480.0,0.38285032]],[[108540.0,0.64448404],[108550.0,0.69650572],[108560.0,0.71488672],[108580.0,0.52107022],[108620.0,0.08283104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511679663,[[108530.0,0.41880672],[108520.0,0.71488672],[108510.0,1.12671786],[108500.0,0.82377941],[108480.0,0.38285032]],[[108540.0,0.64448404],[108550.0,1.53526572],[108560.0,0.71488672],[108580.0,0.52107022],[108620.0,0.08283104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511682373,[[108530.0,0.41880672],[108520.0,0.71488672],[108510.0,1.12671786],[108500.0,0.82377941],[108480.0,0.38285032]],[[108540.0,0.64448404],[108550.0,1.53526572],[108560.0,0.71488672],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511683776,[[108530.0,0.41880672],[108520.0,0.71488672],[108510.0,1.12671786],[108500.0,0.82377941],[108480.0,0.29067872]],[[108540.0,0.64448404],[108550.0,1.53526572],[108560.0,0.71488672],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511685274,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.0921643]],[[108540.0,0.64448404],[108550.0,1.17430572],[108560.0,0.71488672],[108570.0,0.3608],[108580.0,2.27343022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511685475,[[108530.0,0.42552],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.0921643]],[[108540.0,0.64448404],[108550.0,1.53510572],[108560.0,0.71488672],[108580.0,2.27343022],[108730.0,0.33048634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511685677,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.0921643]],[[108540.0,0.29039732],[108550.0,1.88919244],[108560.0,0.71488672],[108580.0,2.27343022],[108650.0,12.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511686177,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.0921643]],[[108540.0,0.29039732],[108550.0,1.05059244],[108560.0,0.71488672],[108580.0,2.27343022],[108650.0,12.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511686377,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.0921643]],[[108540.0,0.29039732],[108550.0,1.52819244],[108560.0,0.71488672],[108570.0,0.3608],[108580.0,2.27343022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511687077,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.0921643]],[[108540.0,0.29039732],[108550.0,1.88899244],[108560.0,0.71488672],[108580.0,2.27343022],[108840.0,0.52240591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511687374,[[108530.0,0.42552],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.0921643]],[[108540.0,0.64448404],[108550.0,1.53490572],[108560.0,0.71488672],[108580.0,2.27343022],[108840.0,0.52240591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511687568,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.0921643]],[[108540.0,0.64448404],[108550.0,1.53490572],[108560.0,0.71488672],[108580.0,2.27343022],[108840.0,0.52240591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511687772,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.0921643]],[[108540.0,0.46095199],[108550.0,1.53490572],[108560.0,0.71488672],[108580.0,2.27343022],[108840.0,0.52240591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511688074,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.0921643]],[[108540.0,0.46095199],[108550.0,0.69650572],[108560.0,0.71488672],[108580.0,2.27343022],[108650.0,12.33606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511688375,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.0921643]],[[108540.0,0.46095199],[108550.0,1.53502572],[108560.0,0.71488672],[108580.0,2.27343022],[108650.0,12.33606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511689078,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.20829667]],[[108540.0,0.46095199],[108550.0,1.53502572],[108560.0,0.71488672],[108580.0,2.27343022],[108650.0,12.33606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511689775,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.20829667]],[[108540.0,0.46095199],[108550.0,1.53502572],[108560.0,0.71488672],[108580.0,2.27343022],[108590.0,0.06626483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511689977,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.20829667]],[[108540.0,0.12797199],[108550.0,1.53502572],[108560.0,0.71488672],[108580.0,2.27343022],[108590.0,0.06626483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511690172,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.20829667]],[[108540.0,0.48205871],[108550.0,1.53502572],[108560.0,0.71488672],[108580.0,2.27343022],[108590.0,0.06626483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511690371,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.20829667]],[[108540.0,0.12797199],[108550.0,1.53502572],[108560.0,0.3608],[108580.0,2.27343022],[108590.0,0.06626483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511690567,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.20829667]],[[108540.0,0.48205871],[108550.0,1.53502572],[108560.0,0.71488672],[108580.0,2.27343022],[108590.0,0.06626483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511690873,[[108530.0,0.42552],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377941],[108490.0,0.20829667]],[[108540.0,0.48205871],[108550.0,1.53502572],[108560.0,0.71488672],[108580.0,2.27343022],[108590.0,0.06626483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511691178,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82378011],[108490.0,0.11613237]],[[108540.0,0.48205871],[108550.0,1.53502572],[108560.0,0.71488672],[108580.0,2.27343022],[108590.0,0.06626483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511692077,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82378011],[108490.0,1.86845237]],[[108540.0,0.48205871],[108550.0,1.53502572],[108560.0,0.71488672],[108580.0,2.27343022],[108590.0,0.06626483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511693769,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82378011],[108490.0,1.86845237]],[[108540.0,0.48205871],[108550.0,1.53502572],[108560.0,0.71488672],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511693975,[[108530.0,0.77960672],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82378011],[108490.0,1.75232]],[[108540.0,0.48205871],[108550.0,1.53502572],[108560.0,0.71488672],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511695281,[[108530.0,0.80043492],[108520.0,0.71488672],[108510.0,0.85806346],[108500.0,0.73162451],[108490.0,1.8444842]],[[108540.0,0.48205871],[108550.0,1.29108244],[108560.0,0.71488672],[108580.0,2.27343022],[108740.0,0.26438907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511695479,[[108530.0,0.80043492],[108520.0,0.71488672],[108510.0,0.85806346],[108500.0,0.73162451],[108490.0,1.8444842]],[[108540.0,0.48205871],[108550.0,1.29108244],[108560.0,0.71488672],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511696082,[[108530.0,0.80043492],[108520.0,0.71488672],[108510.0,0.85806346],[108500.0,0.73162451],[108490.0,1.8444842]],[[108540.0,0.48205871],[108550.0,0.45292244],[108560.0,0.71488672],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511696279,[[108530.0,0.80043492],[108520.0,0.71488672],[108510.0,0.85806346],[108500.0,0.73162451],[108490.0,1.8444842]],[[108540.0,0.50838229],[108550.0,1.29100244],[108560.0,0.71488672],[108580.0,2.27343022],[109020.0,0.48975554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511696578,[[108530.0,0.80043492],[108520.0,0.71488672],[108510.0,0.85806346],[108500.0,0.73162451],[108490.0,1.8444842]],[[108540.0,0.50838228],[108550.0,1.29100244],[108560.0,0.71488672],[108580.0,2.27343022],[109020.0,0.48975554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511696876,[[108530.0,0.80043492],[108520.0,0.71488672],[108510.0,0.85806346],[108500.0,0.73162451],[108490.0,1.8444842]],[[108540.0,0.50838228],[108550.0,1.29100244],[108560.0,0.71488672],[108580.0,2.27343022],[108830.0,0.42419718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511697280,[[108530.0,0.80043492],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377501],[108490.0,1.8444842]],[[108540.0,0.50838228],[108550.0,1.29100244],[108560.0,0.71488672],[108580.0,2.27343022],[108830.0,0.42419718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511698382,[[108530.0,0.80043492],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377501],[108490.0,1.8444842]],[[108540.0,0.50838228],[108550.0,1.29100244],[108560.0,0.71488672],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511699382,[[108530.0,0.4463482],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377501],[108490.0,1.8444842]],[[108540.0,0.40151701],[108550.0,1.29100244],[108560.0,0.71488672],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511699582,[[108530.0,0.80043492],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377501],[108490.0,1.8444842]],[[108540.0,0.40151701],[108550.0,1.29100244],[108560.0,0.71488672],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511700478,[[108530.0,0.80043492],[108520.0,0.71488672],[108510.0,0.76591786],[108500.0,0.82377501],[108490.0,1.8444842]],[[108540.0,0.40151701],[108550.0,0.45292244],[108560.0,0.71488672],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511700681,[[108530.0,2.38593637],[108520.0,0.71488672],[108510.0,0.11253936],[108500.0,0.46968829],[108490.0,1.8444842]],[[108540.0,0.04743029],[108550.0,0.09212244],[108560.0,1.19908],[108570.0,0.3608],[108580.0,2.27343022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511700883,[[108530.0,2.38601637],[108520.0,0.71488672],[108510.0,0.11253936],[108500.0,0.46968829],[108490.0,1.8444842]],[[108540.0,0.02110672],[108550.0,0.09212244],[108560.0,1.55316672],[108570.0,0.3608],[108580.0,2.2237319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511701078,[[108530.0,2.38601637],[108520.0,0.71488672],[108510.0,0.11253936],[108500.0,0.46968829],[108490.0,1.8444842]],[[108550.0,0.09212244],[108560.0,1.55316672],[108570.0,0.3608],[108580.0,2.2237319],[108830.0,0.42419718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511701278,[[108540.0,0.76968344],[108530.0,1.2199882],[108520.0,0.71488672],[108510.0,0.11253936],[108500.0,0.46968829]],[[108550.0,0.47254398],[108560.0,1.55316672],[108570.0,0.3608],[108580.0,2.2237319],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511701583,[[108540.0,0.91281817],[108530.0,1.2199882],[108520.0,0.71488672],[108510.0,0.11253936],[108500.0,0.46968829]],[[108550.0,0.47254398],[108560.0,1.55316672],[108570.0,0.3608],[108580.0,2.2237319],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511701883,[[108540.0,0.91281817],[108530.0,1.19916],[108520.0,0.71488672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.45422345],[108560.0,1.55316672],[108570.0,0.3608],[108580.0,2.2237319],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511702583,[[108540.0,1.27361817],[108530.0,1.19916],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.45422345],[108560.0,1.55316672],[108570.0,0.3608],[108580.0,2.2237319],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511703184,[[108540.0,1.27361817],[108530.0,1.19916],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.45422345],[108560.0,1.55316672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511703385,[[108540.0,0.56544473],[108530.0,1.19916],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.45422345],[108560.0,1.55316672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511703582,[[108540.0,1.27361817],[108530.0,1.19916],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.45422345],[108560.0,1.55316672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511703978,[[108540.0,1.27361817],[108530.0,1.19916],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.45522345],[108560.0,1.55316672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511704180,[[108540.0,1.27361817],[108530.0,1.19916],[108520.0,0.44622362],[108500.0,0.0921505],[108460.0,1.21902868]],[[108550.0,0.10113673],[108560.0,1.19992],[108570.0,0.3608],[108580.0,1.9193435],[108600.0,1.15957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511704377,[[108540.0,0.56544473],[108530.0,1.19916],[108520.0,0.44622362],[108500.0,0.0921505],[108470.0,0.65152241]],[[108550.0,0.10113673],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.15957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511704686,[[108540.0,1.27361817],[108530.0,1.19916],[108520.0,0.44622362],[108500.0,0.0921505],[108470.0,0.62679488]],[[108550.0,0.12286529],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.15957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511704987,[[108540.0,1.27361817],[108530.0,1.19916],[108520.0,0.44622362],[108500.0,0.0921505],[108470.0,0.64760557]],[[108550.0,0.12286529],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.15957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511705990,[[108540.0,1.27361817],[108530.0,0.3608],[108520.0,0.35408672],[108510.0,0.092142],[108500.0,0.0921505]],[[108550.0,0.12286529],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.15957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511706190,[[108540.0,1.27361817],[108530.0,1.19984],[108520.0,0.35408672],[108510.0,0.092142],[108500.0,0.0921505]],[[108550.0,0.12286529],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.16957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511706682,[[108540.0,1.27361817],[108530.0,1.19984],[108520.0,0.35408672],[108510.0,0.092142],[108500.0,0.0921505]],[[108550.0,0.12286529],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.15957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511706884,[[108540.0,1.27361817],[108530.0,1.19984],[108520.0,0.35408672],[108510.0,0.092142],[108500.0,0.0921505]],[[108550.0,0.12286529],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.16957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511707191,[[108540.0,1.27361817],[108530.0,1.19984],[108520.0,0.35408672],[108510.0,0.092142],[108500.0,0.0921505]],[[108550.0,0.12286529],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.15957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511707392,[[108540.0,1.27361817],[108530.0,1.19984],[108520.0,0.35408672],[108510.0,0.092142],[108500.0,0.0921505]],[[108550.0,0.12286529],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.16957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511708095,[[108540.0,1.27361817],[108530.0,1.19984],[108520.0,0.44622502],[108500.0,0.20828287],[108490.0,1.8444842]],[[108550.0,0.12286529],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.15957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511709595,[[108540.0,1.27361817],[108530.0,1.19984],[108520.0,0.44622502],[108500.0,0.20828287],[108490.0,1.8444842]],[[108550.0,0.09653047],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.15957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511709895,[[108540.0,1.27361817],[108530.0,1.19984],[108520.0,0.44622502],[108500.0,0.20828287],[108490.0,1.8444842]],[[108550.0,0.12286041],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.15957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511710096,[[108540.0,1.27361817],[108530.0,1.19984],[108520.0,0.44622502],[108500.0,0.0921505],[108490.0,1.96061657]],[[108550.0,0.12286041],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.15957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511710295,[[108540.0,1.27361817],[108530.0,1.19984],[108520.0,0.44622502],[108500.0,0.0921505],[108490.0,1.96061657]],[[108550.0,0.12286041],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511710797,[[108540.0,1.27361817],[108530.0,1.19984],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.12286041],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511712099,[[108540.0,1.27361817],[108530.0,0.3608],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.12286041],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511712298,[[108540.0,1.27361817],[108530.0,1.20004],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.47694713],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511714100,[[108540.0,1.27361817],[108530.0,1.20004],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.45061719],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511714294,[[108540.0,1.27361817],[108530.0,1.20004],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.45061719],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511714495,[[108540.0,1.27361817],[108530.0,1.20004],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.20828287]],[[108550.0,0.45061719],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.80549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511714700,[[108540.0,1.27361817],[108530.0,1.20004],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.20828287]],[[108550.0,0.45061719],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511714901,[[108540.0,1.27361817],[108530.0,1.20004],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.20828287]],[[108550.0,0.45061719],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.80549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511715198,[[108540.0,1.27361817],[108530.0,1.20004],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.20828287]],[[108550.0,0.45061719],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511715397,[[108540.0,1.27361817],[108530.0,1.20004],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.20828287]],[[108550.0,0.09653047],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,1.16957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511715700,[[108540.0,1.27361817],[108530.0,1.20004],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.12285748],[108560.0,1.55400672],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511717399,[[108540.0,1.29382483],[108530.0,0.3608],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.12285748],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511718006,[[108540.0,1.29382483],[108530.0,1.20012],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.12285748],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511722804,[[108540.0,0.58565139],[108530.0,0.3608],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.12285748],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511723005,[[108540.0,1.29382483],[108530.0,1.19976],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.12285748],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511724510,[[108540.0,2.13270483],[108530.0,1.19976],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.12285748],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511724511,[[108540.0,2.13270483],[108530.0,0.3608],[108520.0,0.35408672],[108510.0,0.0921415],[108500.0,0.0921505]],[[108550.0,0.12285748],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511725208,[[108540.0,1.29382483],[108530.0,0.3608],[108520.0,0.35408672],[108510.0,0.0921415],[108470.0,0.27889207]],[[108550.0,0.12285748],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511725410,[[108540.0,1.29382483],[108530.0,1.19956],[108520.0,0.35408672],[108500.0,0.0921484],[108470.0,0.27889207]],[[108550.0,0.12285748],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511725711,[[108540.0,1.29382483],[108530.0,1.19956],[108520.0,0.35408672],[108500.0,1.8443084],[108490.0,0.0921642]],[[108550.0,0.12285748],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511726313,[[108540.0,1.29382483],[108530.0,1.19956],[108520.0,0.35408672],[108510.0,0.0921473],[108500.0,1.75216]],[[108550.0,0.12285748],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511726513,[[108540.0,0.93302483],[108530.0,1.19956],[108520.0,0.71488672],[108500.0,1.8443117],[108420.0,4.17381161]],[[108550.0,0.12285748],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511726911,[[108540.0,0.93302483],[108530.0,1.19956],[108520.0,0.71488672],[108500.0,1.8443117],[108450.0,0.46109468]],[[108550.0,0.12285748],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511727712,[[108540.0,0.93302483],[108530.0,1.19956],[108520.0,0.71488672],[108500.0,1.8443117],[108450.0,0.46109468]],[[108550.0,0.4769442],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511729012,[[108540.0,0.93302483],[108530.0,1.19956],[108520.0,0.71488672],[108500.0,1.8443117],[108450.0,0.46109468]],[[108550.0,0.12285748],[108560.0,1.21888374],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511729215,[[108540.0,0.93302483],[108530.0,0.3608],[108520.0,0.71488672],[108500.0,1.8443117],[108450.0,0.46109468]],[[108550.0,0.4769442],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511729516,[[108540.0,0.93302483],[108530.0,1.19932],[108520.0,0.71488672],[108500.0,1.8443117],[108450.0,0.46109468]],[[108550.0,0.4769442],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511730012,[[108540.0,0.93302483],[108530.0,1.19932],[108520.0,0.71488672],[108500.0,1.8443117],[108450.0,0.62699806]],[[108550.0,0.4769442],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511730213,[[108540.0,0.93302483],[108530.0,1.19912],[108520.0,0.71488672],[108500.0,1.8443117],[108450.0,0.62699806]],[[108550.0,0.4769442],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511731211,[[108540.0,0.20464473],[108530.0,0.3608],[108520.0,0.73565033],[108500.0,1.8443117],[108450.0,0.62699806]],[[108550.0,0.4769442],[108560.0,1.57297046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511731413,[[108540.0,0.91281817],[108530.0,1.19912],[108520.0,0.73565033],[108500.0,1.8443117],[108450.0,0.62699806]],[[108550.0,0.4769442],[108560.0,0.73385046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511731613,[[108540.0,0.91281817],[108530.0,1.19912],[108520.0,0.73565033],[108500.0,1.8443117],[108450.0,0.62699806]],[[108550.0,0.4769442],[108560.0,1.57217046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511732012,[[108540.0,0.91281817],[108530.0,1.19912],[108520.0,0.73565033],[108500.0,1.8443117],[108450.0,0.62699806]],[[108550.0,0.4769442],[108560.0,0.73385046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511732215,[[108540.0,0.91281817],[108530.0,1.19912],[108520.0,0.73565033],[108500.0,1.8443117],[108450.0,0.62699806]],[[108550.0,0.4769442],[108560.0,1.57249046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511732409,[[108540.0,0.91281817],[108530.0,1.19912],[108520.0,0.73565033],[108500.0,1.8443117],[108450.0,0.62699806]],[[108550.0,0.12285748],[108560.0,1.21840374],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511732708,[[108540.0,0.91281817],[108530.0,1.19912],[108520.0,0.73565033],[108500.0,1.8443117],[108450.0,0.62699806]],[[108550.0,0.4769442],[108560.0,1.57249046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511733412,[[108540.0,0.91281817],[108530.0,1.19912],[108520.0,0.73565033],[108500.0,1.8443117],[108450.0,0.62699806]],[[108550.0,0.12285748],[108560.0,0.37976374],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511733714,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108500.0,1.8443117],[108450.0,0.62699806]],[[108550.0,0.4769442],[108560.0,1.57265046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511734208,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108510.0,0.0921466],[108500.0,1.75216]],[[108550.0,0.12285748],[108560.0,0.73385046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511734412,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108510.0,0.0921466],[108500.0,1.75216]],[[108550.0,0.4769442],[108560.0,1.57269046],[108570.0,0.3608],[108580.0,2.2237319],[108590.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511735212,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108510.0,0.0921466],[108500.0,1.75216]],[[108550.0,0.4769442],[108560.0,1.57269046],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511736413,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108510.0,0.0921466],[108500.0,1.86829237]],[[108550.0,0.4769442],[108560.0,1.57269046],[108570.0,0.3608],[108580.0,2.27343022],[108590.0,0.06626483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511738113,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108510.0,0.0921466],[108500.0,1.86829237]],[[108550.0,0.4769442],[108560.0,1.57269046],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511738517,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108510.0,0.0921466],[108500.0,1.75216]],[[108550.0,0.4769442],[108560.0,1.57269046],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511738904,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108510.0,0.0921466],[108500.0,1.75216]],[[108550.0,0.12285748],[108560.0,1.21860374],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511739110,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108510.0,0.0921466],[108500.0,1.75216]],[[108550.0,0.4769442],[108560.0,1.57269046],[108570.0,0.3608],[108580.0,2.27343022],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511740017,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108510.0,0.0921466],[108500.0,1.75216]],[[108550.0,0.4769442],[108560.0,1.57269046],[108570.0,0.3608],[108580.0,0.52107022],[108590.0,1.75216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511742621,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108510.0,0.0921466],[108500.0,1.75216]],[[108550.0,0.4769442],[108560.0,0.73385046],[108570.0,0.3608],[108580.0,0.52107022],[108590.0,1.75216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511742816,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108510.0,0.0921466],[108500.0,1.75216]],[[108550.0,0.4769442],[108560.0,1.57221046],[108570.0,0.3608],[108580.0,0.52107022],[108590.0,1.75216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511745522,[[108540.0,0.93297989],[108530.0,1.19912],[108520.0,0.73565033],[108510.0,0.0921466],[108500.0,1.8443157]],[[108550.0,0.12285748],[108560.0,1.57201046],[108570.0,0.3608],[108580.0,0.52107022],[108590.0,1.75216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511745722,[[108540.0,1.29377989],[108530.0,1.19912],[108520.0,0.37485033],[108510.0,0.0921466],[108500.0,1.8443157]],[[108550.0,0.4769442],[108560.0,1.57201046],[108570.0,0.3608],[108580.0,0.52107022],[108590.0,1.75216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511745918,[[108540.0,1.29377989],[108530.0,1.19912],[108520.0,0.37485033],[108510.0,0.0921466],[108500.0,1.8443157]],[[108550.0,0.12285748],[108560.0,1.57201046],[108570.0,0.3608],[108580.0,0.52107022],[108590.0,1.75216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511746118,[[108540.0,1.29377989],[108530.0,1.19912],[108520.0,0.37485033],[108510.0,0.0921466],[108500.0,1.8443157]],[[108550.0,0.4769442],[108560.0,1.57201046],[108570.0,0.3608],[108580.0,0.52107022],[108590.0,1.75216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511746824,[[108540.0,1.29377989],[108530.0,1.19912],[108520.0,0.37485033],[108510.0,0.0921466],[108500.0,1.75216]],[[108550.0,0.4769442],[108560.0,1.57201046],[108570.0,0.3608],[108580.0,0.52107022],[108590.0,1.75216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511748224,[[108540.0,1.29377989],[108530.0,1.19912],[108520.0,0.37485033],[108510.0,0.0921466],[108500.0,1.86829237]],[[108550.0,0.4769442],[108560.0,1.57201046],[108570.0,0.3608],[108580.0,0.52107022],[108590.0,1.75216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511749019,[[108540.0,1.29377989],[108530.0,1.19912],[108520.0,0.37485033],[108510.0,0.0921466],[108500.0,1.86829237]],[[108550.0,0.4769442],[108560.0,1.57201046],[108570.0,0.3608],[108580.0,0.52107022],[108590.0,1.81842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511750328,[[108540.0,1.29377989],[108530.0,1.19912],[108520.0,0.37485033],[108510.0,0.0921466],[108500.0,1.86829237]],[[108550.0,0.4769442],[108560.0,1.57201046],[108570.0,0.3608],[108580.0,0.95897022],[108590.0,1.81842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511751829,[[108540.0,1.29377989],[108530.0,1.19912],[108520.0,0.37485033],[108510.0,0.0921466],[108500.0,1.86829237]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.95897022],[108590.0,1.81842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511757928,[[108540.0,1.29377989],[108530.0,0.3608],[108520.0,0.37485033],[108500.0,1.96044147],[108490.0,0.3609642]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.95897022],[108590.0,1.81842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511758128,[[108540.0,1.29377989],[108530.0,1.19836],[108520.0,0.37485033],[108500.0,1.96044147],[108490.0,0.3609642]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.95897022],[108590.0,1.81842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511759134,[[108540.0,1.29377989],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.95897022],[108590.0,1.81842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511759332,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.95897022],[108590.0,1.81842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511764542,[[108540.0,0.44247172],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.95897022],[108590.0,1.81842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511764740,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.95897022],[108590.0,1.81842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511769543,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.12285748],[108560.0,1.21748374],[108570.0,0.3608],[108580.0,0.95897022],[108590.0,1.81842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511769741,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.95897022],[108590.0,1.81842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511770538,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.9092719],[108590.0,1.80185832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511770942,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.75216]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.9092719],[108590.0,1.80185832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511772337,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.75216]],[[108550.0,0.12285748],[108560.0,1.21748374],[108570.0,0.3608],[108580.0,0.9092719],[108590.0,1.80185832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511772538,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.75216]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.9092719],[108590.0,1.80185832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511773846,[[108540.0,0.44247172],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.75216]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.9092719],[108590.0,1.80185832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511774045,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.75216]],[[108550.0,0.4769442],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.9092719],[108590.0,1.80185832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511775144,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.75216]],[[108550.0,0.47704118],[108560.0,1.57157046],[108570.0,0.3608],[108580.0,0.9092719],[108590.0,1.80185832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511776843,[[108540.0,0.78984516],[108530.0,0.83756],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.75216]],[[108550.0,0.47704118],[108560.0,1.21077046],[108580.0,0.9092719],[108590.0,1.80185832],[122280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511777048,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.75216]],[[108550.0,0.47704118],[108560.0,1.57157046],[108580.0,1.2700719],[108590.0,1.80185832],[109440.0,0.39566188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511777550,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.75216]],[[108550.0,0.47704118],[108560.0,1.57157046],[108580.0,1.2700719],[108590.0,1.80185832],[109030.0,4.4649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511778250,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.75216]],[[108550.0,0.47704118],[108560.0,1.57157046],[108580.0,1.2700719],[108590.0,1.80185832],[108700.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511779250,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.75216]],[[108550.0,0.47704118],[108560.0,1.57157046],[108580.0,1.31977022],[108590.0,1.75216],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511780557,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.47704118],[108560.0,1.57157046],[108580.0,1.31977022],[108590.0,1.75216],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511782653,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.45061719],[108560.0,1.57157046],[108580.0,1.31977022],[108590.0,1.75216],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511782850,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.47695802],[108560.0,1.57157046],[108580.0,1.31977022],[108590.0,1.75216],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511783556,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.47695802],[108560.0,1.57157046],[108580.0,1.31977022],[108590.0,1.81842483],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511784858,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.47695802],[108560.0,1.57157046],[108580.0,1.31977022],[108590.0,1.75216],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511786157,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.1228713],[108560.0,1.21748374],[108580.0,1.31977022],[108590.0,1.75216],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511786357,[[108540.0,1.15064516],[108530.0,1.19836],[108520.0,0.37485033],[108510.0,0.0921472],[108500.0,1.86829237]],[[108550.0,0.47695802],[108560.0,1.57157046],[108580.0,1.31977022],[108590.0,1.75216],[108600.0,0.81549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511787153,[[108540.0,1.15064516],[108530.0,1.19832],[108520.0,0.37485033],[108500.0,1.96044247],[3384.3,1.0]],[[108550.0,0.47695802],[108560.0,1.57157046],[108580.0,1.2700719],[108590.0,1.80185832],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511787452,[[108540.0,1.15064516],[108530.0,1.19832],[108520.0,0.37485033],[108500.0,1.8443101],[108480.0,0.4565821]],[[108550.0,0.47695802],[108560.0,1.57157046],[108580.0,1.2700719],[108590.0,1.80185832],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511787859,[[108540.0,1.15064516],[108530.0,1.19832],[108520.0,0.37485033],[108500.0,1.8443101],[108480.0,0.29067872]],[[108550.0,0.2770556],[108560.0,1.57157046],[108580.0,1.2700719],[108590.0,1.80185832],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511788754,[[108540.0,1.15064516],[108530.0,1.19832],[108520.0,0.37485033],[108500.0,0.0921501],[108490.0,2.1131242]],[[108550.0,0.2770556],[108560.0,1.57157046],[108580.0,1.2700719],[108590.0,1.80185832],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511790057,[[108540.0,1.15064516],[108530.0,1.19832],[108520.0,0.37485033],[108500.0,0.0921501],[108490.0,2.1131242]],[[108550.0,0.31525151],[108560.0,1.57157046],[108580.0,1.2700719],[108590.0,1.80185832],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511791054,[[108540.0,0.79655844],[108530.0,0.3608],[108520.0,0.37485033],[108500.0,0.0921501],[108490.0,2.1131242]],[[108550.0,0.31525151],[108560.0,1.57157046],[108580.0,1.2700719],[108590.0,1.80185832],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511791360,[[108540.0,1.15064516],[108530.0,1.19828],[108520.0,0.37485033],[108500.0,0.0921501],[108490.0,2.1131242]],[[108550.0,0.31525151],[108560.0,1.57157046],[108580.0,1.2700719],[108590.0,1.80185832],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511791558,[[108540.0,1.15064516],[108530.0,1.19828],[108520.0,0.37485033],[108500.0,0.0921501],[108490.0,2.1131242]],[[108550.0,0.38729973],[108560.0,1.57157046],[108580.0,1.2700719],[108590.0,1.80185832],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511792060,[[108540.0,0.78984516],[108530.0,1.19828],[108520.0,0.73565033],[108500.0,0.0921501],[108490.0,2.02096]],[[108550.0,0.38729973],[108560.0,1.57157046],[108580.0,1.2700719],[108590.0,1.80185832],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511792355,[[108540.0,0.20464473],[108530.0,0.3608],[108520.0,0.38156361],[108500.0,0.35408672],[108490.0,2.113121]],[[108550.0,1.35218645],[108560.0,1.57157046],[108580.0,0.55518518],[108590.0,1.80185832],[108600.0,0.74922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511792560,[[108530.0,0.05967],[108520.0,1.57313033],[108510.0,0.3608],[108500.0,0.35408672],[108490.0,2.13709237]],[[108550.0,1.35218645],[108560.0,1.57157046],[108580.0,0.6048835],[108590.0,1.82842483],[108600.0,0.73922624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511792860,[[108530.0,0.55689145],[108520.0,1.57313033],[108510.0,0.3608],[108500.0,0.70117964],[108490.0,2.22925597]],[[108540.0,1.90645344],[108550.0,0.72104413],[108560.0,0.37305046],[108570.0,0.04969832],[108580.0,0.55518518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511793056,[[108530.0,0.55689145],[108520.0,1.57313033],[108510.0,0.3608],[108500.0,0.70117964],[108490.0,2.22925597]],[[108540.0,1.90645344],[108550.0,0.72104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511793257,[[108530.0,0.55689145],[108520.0,0.73565033],[108510.0,0.3608],[108500.0,0.70117964],[108490.0,2.22925597]],[[108540.0,1.90645344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.55518518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511793461,[[108530.0,0.14313473],[108520.0,0.02076361],[108510.0,1.23322],[108500.0,1.06197964],[108490.0,1.75216]],[[108540.0,2.15645344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.55518518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511793655,[[108530.0,0.14313473],[108520.0,0.40979033],[108510.0,1.19828],[108500.0,1.06197964],[108490.0,1.75216]],[[108540.0,2.15645344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.55518518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511793656,[[108530.0,0.14313473],[108520.0,0.40979033],[108510.0,1.19828],[108500.0,1.06197964],[108490.0,1.75216]],[[108540.0,2.15645344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511793856,[[108530.0,0.16786473],[108520.0,0.40979033],[108510.0,1.19828],[108500.0,1.06197964],[108490.0,1.75216]],[[108540.0,2.15645344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511794056,[[108530.0,0.16786473],[108520.0,0.40979033],[108510.0,1.19828],[108500.0,1.06197964],[108490.0,1.75216]],[[108540.0,2.15645344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.55518518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511794360,[[108530.0,0.16886473],[108520.0,0.40979033],[108510.0,0.3608],[108500.0,1.06197964],[108490.0,1.75216]],[[108540.0,2.15645344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511794561,[[108530.0,0.16886473],[108520.0,0.40979033],[108510.0,1.19828],[108500.0,1.06197964],[108490.0,1.75216]],[[108540.0,2.15645344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511794861,[[108530.0,0.16886473],[108520.0,0.05570361],[108510.0,1.19828],[108500.0,1.06197964],[108490.0,1.75216]],[[108540.0,2.15645344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511795155,[[108530.0,0.16886473],[108520.0,0.40979033],[108510.0,1.19828],[108500.0,1.06197964],[108490.0,1.75216]],[[108540.0,2.15645344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511795359,[[108530.0,0.20380473],[108520.0,0.37485033],[108510.0,1.19828],[108500.0,1.06197964],[108490.0,1.75216]],[[108540.0,2.15645344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511795954,[[108530.0,0.20280473],[108520.0,0.37485033],[108510.0,1.19828],[108500.0,1.06197964],[108490.0,1.75216]],[[108540.0,2.15845344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511796557,[[108530.0,0.16786473],[108520.0,0.40979033],[108510.0,1.19828],[108500.0,1.06197964],[108490.0,1.75216]],[[108540.0,2.15845344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511796756,[[108530.0,0.16786473],[108520.0,0.05570361],[108510.0,0.3608],[108500.0,0.70789292],[108490.0,1.75216]],[[108540.0,2.15845344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511796958,[[108520.0,0.08043361],[108510.0,1.47692672],[108500.0,1.06197964],[108490.0,1.75216],[108480.0,0.54259384]],[[108540.0,2.15845344],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511797164,[[108520.0,0.57234402],[108510.0,1.12284],[108500.0,1.06197964],[108490.0,1.75216],[108480.0,0.54259384]],[[108530.0,0.71488672],[108540.0,1.55436672],[108550.0,0.11024413],[108560.0,0.66058593],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511797456,[[108520.0,0.57234402],[108510.0,1.12284],[108500.0,1.06197964],[108490.0,1.75216],[108480.0,0.54259384]],[[108530.0,0.73355261],[108540.0,1.55436672],[108550.0,0.11024413],[108560.0,0.66058593],[108580.0,0.62145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511797664,[[108520.0,0.57234402],[108510.0,1.12284],[108500.0,1.06197964],[108490.0,1.75216],[108480.0,0.54259384]],[[108530.0,0.71488672],[108540.0,1.55436672],[108550.0,0.11024413],[108560.0,0.61088761],[108570.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511797856,[[108520.0,0.57234402],[108510.0,1.12284],[108500.0,1.06197964],[108490.0,1.75216],[108480.0,0.51863357]],[[108530.0,0.71488672],[108540.0,1.55436672],[108550.0,0.11024413],[108560.0,0.61088761],[108570.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511798062,[[108520.0,0.57234402],[108510.0,0.3608],[108500.0,1.89949964],[108490.0,1.75216],[108480.0,0.51862777]],[[108530.0,0.37274921],[108540.0,0.71688672],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511798254,[[108520.0,0.57234402],[108510.0,0.3608],[108500.0,1.89949964],[108490.0,1.75216],[108480.0,0.51862777]],[[108530.0,1.21026921],[108540.0,0.71688672],[108550.0,0.47104413],[108560.0,0.61088761],[108570.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511798458,[[108520.0,0.2182573],[108510.0,0.3608],[108500.0,1.89949964],[108490.0,1.75216],[108480.0,0.51862777]],[[108530.0,1.57106921],[108540.0,0.71688672],[108550.0,0.11024413],[108560.0,0.61088761],[108570.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511798763,[[108520.0,0.57234402],[108510.0,0.3608],[108500.0,1.89949964],[108490.0,1.75216],[108480.0,0.51862777]],[[108530.0,1.57306921],[108540.0,0.71488672],[108550.0,0.11024413],[108560.0,0.61088761],[108570.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511799863,[[108520.0,0.57234402],[108510.0,0.3608],[108500.0,1.06197964],[108490.0,1.75216],[108480.0,0.51862777]],[[108530.0,1.57306921],[108540.0,0.71488672],[108550.0,0.11024413],[108560.0,0.61088761],[108570.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511800159,[[108520.0,0.57234402],[108510.0,0.3608],[108500.0,1.89949964],[108490.0,1.75216],[108480.0,0.51863417]],[[108530.0,1.57306921],[108540.0,0.71488672],[108550.0,0.11024413],[108560.0,0.61088761],[108570.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511801056,[[108520.0,0.2182573],[108510.0,0.71488672],[108500.0,1.89949964],[108490.0,1.75216],[108480.0,0.42646147]],[[108530.0,1.57306921],[108540.0,0.71488672],[108550.0,0.11024413],[108560.0,0.61088761],[108570.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511803466,[[108500.0,0.3608],[108490.0,0.3608],[108460.0,2.39212234],[108450.0,1.85467018],[108440.0,0.5306033]],[[108530.0,2.2251434],[108540.0,0.71488672],[108550.0,0.54814413],[108560.0,0.25680089],[108570.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511803667,[[108510.0,0.15152792],[108500.0,0.02074809],[108490.0,0.71488672],[108480.0,0.71488672],[108460.0,2.39212234]],[[108520.0,0.38898672],[108530.0,1.24548996],[108540.0,0.35408672],[108550.0,2.30050413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511803970,[[108510.0,0.15152792],[108490.0,0.3608],[108480.0,1.67788377],[108460.0,2.27598997],[108450.0,1.86860955]],[[108520.0,0.77629711],[108530.0,0.38146249],[108540.0,0.35408672],[108550.0,2.35020245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511804170,[[108510.0,0.15152792],[108490.0,0.3608],[108480.0,1.67788377],[108460.0,2.27598997],[108450.0,1.75247718]],[[108520.0,1.61385711],[108530.0,0.38146249],[108540.0,0.35408672],[108550.0,2.30050413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511804371,[[108510.0,0.15152792],[108490.0,0.3608],[108480.0,1.32379705],[108460.0,2.35056106],[108450.0,1.78435927]],[[108520.0,1.61385711],[108530.0,0.38146249],[108540.0,0.35408672],[108550.0,2.30050413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511804572,[[108510.0,0.15152792],[108490.0,0.3608],[108480.0,1.32379705],[108460.0,2.35056106],[108450.0,1.78435927]],[[108520.0,1.61385711],[108530.0,0.38146249],[108540.0,0.35408672],[108550.0,2.35020245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511804873,[[108510.0,0.15152792],[108500.0,0.001],[108490.0,0.73503922],[108480.0,1.67788377],[108460.0,2.35056106]],[[108520.0,1.96794383],[108530.0,0.37946249],[108540.0,0.35408672],[108550.0,2.35020245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511805172,[[108510.0,0.15152792],[108500.0,0.001],[108490.0,0.73503922],[108480.0,1.67788377],[108460.0,2.35056106]],[[108520.0,1.96794383],[108530.0,0.37946249],[108540.0,0.35408672],[108550.0,2.30050413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511805372,[[108510.0,0.15152792],[108490.0,0.73503922],[108480.0,1.67788377],[108460.0,2.35056106],[108400.0,0.82618921]],[[108520.0,1.96794383],[108530.0,0.37946249],[108540.0,0.35408672],[108550.0,2.30050413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511805573,[[108510.0,0.15152792],[108500.0,0.03494],[108490.0,0.73503922],[108480.0,1.67788377],[108460.0,2.35056106]],[[108520.0,1.96794383],[108530.0,0.37946249],[108540.0,0.35408672],[108550.0,2.30050413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511806668,[[108510.0,0.15152792],[108500.0,0.03494],[108490.0,0.73503922],[108480.0,1.67788377],[108460.0,2.08176106]],[[108520.0,1.96794383],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.86260413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511807971,[[108510.0,0.15152792],[108500.0,0.03494],[108490.0,0.73503922],[108480.0,1.67788377],[108460.0,2.08176106]],[[108520.0,0.42221039],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.86260413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511808175,[[108510.0,0.15152792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.67788377],[108470.0,0.09218]],[[108520.0,1.94147344],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.86260413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511808872,[[108510.0,0.15152792],[108500.0,0.03494],[108490.0,0.3809525],[108480.0,1.32379705],[108460.0,2.08176146]],[[108520.0,1.94147344],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.86260413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511809077,[[108510.0,0.15152792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.67788377],[108460.0,2.08176146]],[[108520.0,1.94147344],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.86260413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511809280,[[108510.0,0.15152792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.67788377],[108460.0,2.08176146]],[[108520.0,1.96805311],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.86260413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511809586,[[108510.0,0.15152792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.67788377],[108460.0,1.98957556]],[[108520.0,1.96805311],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.86260413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511809877,[[108510.0,0.15152792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.92648377],[108460.0,2.08176536]],[[108520.0,1.96805311],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.86260413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511810483,[[108510.0,0.12679792],[108500.0,0.03494],[108490.0,0.73503922],[108480.0,1.92648377],[108460.0,2.08176536]],[[108520.0,2.21805311],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.86260413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511810781,[[108510.0,0.12679792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.92648377],[108460.0,2.08176536]],[[108520.0,2.21805311],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.86260413],[108560.0,0.30649921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511811679,[[108510.0,0.15152792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.92648377],[108460.0,2.08176536]],[[108520.0,0.67227967],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511811978,[[108510.0,0.15152792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.92648377],[108460.0,2.08176536]],[[108520.0,1.38045311],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511812180,[[108510.0,0.15152792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.92648377],[108460.0,2.08176536]],[[108520.0,2.21809311],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511812782,[[108510.0,0.15152792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.92648377],[108460.0,2.08176536]],[[108520.0,2.21809311],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.32306572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511813774,[[108510.0,0.15152792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.92648377],[108460.0,2.08176536]],[[108520.0,2.21809311],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511814173,[[108510.0,0.15152792],[108500.0,0.03494],[108490.0,0.3809525],[108480.0,1.92648377],[108460.0,2.08176536]],[[108520.0,2.21809311],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511814482,[[108510.0,0.12679792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.92648377],[108460.0,2.08176536]],[[108520.0,2.21809311],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511814982,[[108510.0,0.15152792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.92648377],[108460.0,2.08176536]],[[108520.0,2.03847283],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511815279,[[108510.0,0.15152792],[108500.0,0.38902672],[108490.0,0.3809525],[108480.0,1.92648377],[108460.0,2.08176536]],[[108520.0,1.20083283],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511815482,[[108510.0,0.18646792],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,2.03851283],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511816183,[[108510.0,0.18646792],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.20083283],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511816385,[[108510.0,0.18646792],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,2.03851283],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511818988,[[108510.0,0.18646792],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.20083283],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511819289,[[108510.0,0.05967],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.93323311],[108530.0,0.37946249],[108540.0,0.79198672],[108550.0,1.91230245],[108560.0,0.32306572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511822290,[[108510.0,0.05967],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.93323311],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.86260413],[108560.0,0.32306572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511824090,[[108510.0,0.05967],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.22505967],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.86260413],[108560.0,0.32306572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511824293,[[108510.0,0.05967],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.93323311],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.86260413],[108560.0,0.32306572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511824990,[[108510.0,0.05967],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.93327822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.86260413],[108560.0,0.32306572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511825191,[[108510.0,0.05967],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.93327822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511825884,[[108510.0,0.05967],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.93327822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.86260413],[108560.0,0.32306572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511826286,[[108510.0,0.05967],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.93327822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.25680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511832393,[[108510.0,0.05967],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.93327822],[108530.0,0.42916081],[108540.0,0.79198672],[108550.0,1.92886896],[108560.0,0.33963193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511835193,[[108510.0,0.05967],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.57247822],[108530.0,0.42916081],[108540.0,1.15278672],[108550.0,1.92886896],[108560.0,0.33963193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511835696,[[108510.0,0.02473],[108500.0,0.75273672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.57247822],[108530.0,0.42916081],[108540.0,1.15278672],[108550.0,1.92886896],[108560.0,0.33963193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511838398,[[108510.0,0.06258],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.57247822],[108530.0,0.42916081],[108540.0,1.15278672],[108550.0,1.92886896],[108560.0,0.33963193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511839304,[[108510.0,0.06258],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.57247822],[108530.0,0.42916081],[108540.0,1.15278672],[108550.0,1.92886896],[108560.0,0.32066819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511839613,[[108510.0,0.02473],[108500.0,0.75273672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.57247822],[108530.0,0.42916081],[108540.0,1.15278672],[108550.0,1.92886896],[108560.0,0.32066819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511840496,[[108510.0,0.02473],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.57247822],[108530.0,0.42916081],[108540.0,1.15278672],[108550.0,1.92886896],[108560.0,0.32066819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511840801,[[108510.0,0.06258],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.57247822],[108530.0,0.42916081],[108540.0,1.15278672],[108550.0,1.92886896],[108560.0,0.32066819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511841904,[[108510.0,0.06258],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.57247822],[108530.0,0.37946249],[108540.0,1.20248504],[108550.0,1.86260413],[108560.0,0.38693302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511842209,[[108510.0,0.06258],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,1.57247822],[108530.0,0.37946249],[108540.0,1.20248504],[108550.0,1.86260413],[108560.0,0.30410198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511842805,[[108510.0,0.06258],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.56568377],[108470.0,0.0921794]],[[108520.0,0.86430478],[108530.0,0.37946249],[108540.0,0.84839832],[108550.0,1.86260413],[108560.0,0.30410198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511843002,[[108510.0,0.79346464],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.65785567],[108460.0,0.16675989]],[[108520.0,0.86422478],[108530.0,0.37946249],[108540.0,1.20248504],[108550.0,1.86260413],[108560.0,0.6581887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511843197,[[108510.0,0.79346464],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,1.65785567],[108460.0,0.16675989]],[[108520.0,0.86422478],[108530.0,0.73354921],[108540.0,1.20248504],[108550.0,1.86260413],[108560.0,0.6581887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511843504,[[108510.0,1.15426464],[108500.0,0.71488672],[108490.0,0.0201525],[108480.0,1.65785567],[108460.0,0.16675989]],[[108520.0,0.86422478],[108530.0,0.73354921],[108540.0,1.20248504],[108550.0,1.86260413],[108560.0,0.6581887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511843703,[[108510.0,1.15426464],[108500.0,0.71488672],[108490.0,0.0201525],[108480.0,1.65785567],[108460.0,0.16675989]],[[108520.0,1.2183115],[108530.0,0.37946249],[108540.0,1.20248504],[108550.0,1.86260413],[108560.0,0.6581887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511846209,[[108510.0,1.15426464],[108500.0,0.71488672],[108490.0,0.0201525],[108480.0,1.65785567],[108460.0,0.16675989]],[[108520.0,1.2183115],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.6581887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511846409,[[108510.0,1.15426464],[108500.0,0.71488672],[108490.0,0.0201525],[108480.0,1.65785567],[108460.0,0.16675989]],[[108520.0,1.2183115],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.6681887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511847604,[[108510.0,1.15426464],[108500.0,0.71488672],[108490.0,0.0201525],[108480.0,1.65785567],[108460.0,0.16675989]],[[108520.0,0.86422478],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.6681887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511847812,[[108510.0,1.15426464],[108500.0,0.71488672],[108490.0,0.0201525],[108480.0,1.65785567],[108460.0,0.16675989]],[[108520.0,1.2183115],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.6681887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511848309,[[108510.0,1.15426464],[108500.0,0.71488672],[108490.0,0.0201525],[108480.0,1.65785567],[108460.0,0.43555989]],[[108520.0,1.2183115],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.6681887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511848712,[[108510.0,1.15426464],[108500.0,0.71488672],[108490.0,0.0201525],[108480.0,1.65785567],[108460.0,0.43555989]],[[108520.0,1.2183115],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.60192387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511849308,[[108510.0,0.79346464],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,0.72804377],[108470.0,0.0921757]],[[108520.0,1.2183115],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.60192387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511849514,[[108510.0,0.79346464],[108500.0,0.71488672],[108490.0,1.2184725],[108480.0,0.72804377],[108470.0,0.0921757]],[[108520.0,1.2183115],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.60192387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511849713,[[108510.0,0.79346464],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,0.72804377],[108470.0,0.0921757]],[[108520.0,1.2183115],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.60192387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511849915,[[108510.0,0.79346464],[108500.0,0.71488672],[108490.0,1.2184725],[108480.0,0.72804377],[108470.0,0.0921757]],[[108520.0,1.2183115],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.60192387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511850410,[[108510.0,0.37679792],[108500.0,0.75273672],[108490.0,1.2184725],[108480.0,0.72804377],[108470.0,0.0921757]],[[108520.0,1.57239822],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511850611,[[108510.0,0.40236792],[108500.0,0.75273672],[108490.0,1.2184725],[108480.0,0.72804377],[108470.0,0.0921757]],[[108520.0,1.57239822],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511850913,[[108510.0,0.44016792],[108500.0,0.71488672],[108490.0,1.2184725],[108480.0,0.72804377],[108470.0,0.0921757]],[[108520.0,0.86422478],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511851112,[[108510.0,0.44016792],[108500.0,0.71488672],[108490.0,1.2184725],[108480.0,0.72804377],[108470.0,0.0921757]],[[108520.0,1.57239822],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511852214,[[108510.0,0.44016792],[108500.0,0.71488672],[108490.0,0.3809525],[108480.0,0.72804377],[108470.0,0.0921757]],[[108520.0,1.57239822],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511852523,[[108510.0,0.44016792],[108500.0,0.71488672],[108490.0,1.2184725],[108480.0,0.72804377],[108470.0,0.0921757]],[[108520.0,1.57239822],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511853013,[[108510.0,0.79425464],[108500.0,0.71488672],[108490.0,1.2184725],[108480.0,0.72804377],[108470.0,0.0921757]],[[108520.0,1.57239822],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511854815,[[108510.0,0.44016792],[108500.0,0.71488672],[108490.0,1.2184725],[108480.0,0.72804377],[108470.0,0.0921757]],[[108520.0,1.57239822],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511855613,[[108510.0,0.12679792],[108500.0,0.75268672],[108490.0,1.2184325],[108480.0,0.72804377],[108450.0,1.88655717]],[[108520.0,1.82239822],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511857215,[[108510.0,0.12679792],[108500.0,0.75268672],[108490.0,1.2184325],[108480.0,0.72804377],[108470.0,0.0921812]],[[108520.0,1.82239822],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511858119,[[108510.0,0.12679792],[108500.0,0.3986],[108490.0,0.73503922],[108480.0,0.72804377],[108460.0,0.78964191]],[[108520.0,1.82239822],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511858417,[[108510.0,0.12679792],[108500.0,0.3986],[108490.0,0.73503922],[108480.0,1.56552377],[108460.0,0.78964191]],[[108520.0,1.82239822],[108530.0,0.37946249],[108540.0,1.15278672],[108550.0,1.91230245],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511858617,[[108510.0,0.12679792],[108500.0,0.75268672],[108490.0,0.3809525],[108480.0,1.56552377],[108460.0,0.78964191]],[[108520.0,1.82239822],[108530.0,0.37946249],[108540.0,1.20248504],[108550.0,1.86260413],[108560.0,0.31410198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511858817,[[108510.0,0.12679792],[108500.0,0.75268672],[108490.0,0.3809525],[108480.0,1.56552377],[108460.0,0.90577428]],[[108520.0,1.82239822],[108530.0,0.37946249],[108540.0,1.20248504],[108550.0,1.86260413],[108560.0,0.31410198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511859317,[[108510.0,0.12679792],[108500.0,0.75268672],[108490.0,0.3809525],[108480.0,1.56552377],[108460.0,0.90577428]],[[108520.0,1.82239822],[108530.0,0.37946249],[108540.0,1.20248504],[108550.0,1.92886896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511859519,[[108510.0,0.12679792],[108500.0,0.75268672],[108490.0,0.3809525],[108480.0,1.56552377],[108460.0,0.90577428]],[[108520.0,2.18319822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511859711,[[108510.0,0.12679792],[108500.0,0.75268672],[108490.0,0.3809525],[108480.0,0.72804377],[108460.0,0.90577428]],[[108520.0,2.18319822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511859906,[[108510.0,0.12679792],[108500.0,0.0378],[108480.0,1.08884377],[108470.0,0.3608],[108460.0,0.81359018]],[[108520.0,2.18319822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.33066819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511860211,[[108510.0,0.12679792],[108500.0,0.0378],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.54479018]],[[108520.0,2.18319822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.33066819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511861024,[[108510.0,0.12679792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.54479018]],[[108520.0,2.18319822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511862019,[[108510.0,0.12679792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.42865781]],[[108520.0,2.18319822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511863329,[[108510.0,0.12679792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,2.18319822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511863826,[[108510.0,0.12679792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,2.18319822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.86260413],[108560.0,0.31410198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511864427,[[108510.0,0.12679792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,2.18319822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511865329,[[108510.0,0.15156792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,2.18319822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511865822,[[108510.0,0.15156792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,1.34559822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511866027,[[108510.0,0.15156792],[108500.0,0.41245719],[108490.0,0.3608],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,2.18303822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511866223,[[108510.0,0.15156792],[108500.0,0.41245719],[108490.0,0.3608],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,2.18303822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.86260413],[108560.0,0.31410198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511867324,[[108510.0,0.15156792],[108500.0,0.41245719],[108490.0,0.3608],[108480.0,1.56548377],[108460.0,0.52084801]],[[108520.0,2.18303822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.86260413],[108560.0,0.31410198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511867527,[[108510.0,0.15156792],[108500.0,0.41245719],[108490.0,0.3608],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,2.18303822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.86260413],[108560.0,0.31410198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511868422,[[108510.0,0.15156792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,2.18303822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.86260413],[108560.0,0.31410198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511869230,[[108510.0,0.15156792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,2.18303822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511870329,[[108510.0,0.15156792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,1.34559822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.92886896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511870631,[[108510.0,0.15156792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,2.18303822],[108530.0,0.37946249],[108540.0,0.84168504],[108550.0,1.86260413],[108560.0,0.31410198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511873634,[[108510.0,0.15156792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,2.18303822],[108530.0,0.37946249],[108540.0,2.59460504],[108550.0,0.11024413],[108560.0,0.31410198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511873826,[[108510.0,0.15156792],[108500.0,0.05837047],[108490.0,0.71488672],[108480.0,1.92628377],[108460.0,0.52084801]],[[108520.0,2.18303822],[108530.0,0.37946249],[108540.0,2.59460504],[108550.0,0.17650896],[108560.0,0.24783715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511878140,[[108480.0,1.11361377],[108470.0,0.3608],[108460.0,0.35408672],[108450.0,2.6819556],[108440.0,0.73901909]],[[108490.0,0.04029],[108520.0,3.07502494],[108530.0,0.42916081],[108540.0,1.75292],[108550.0,0.17650896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511878435,[[108480.0,0.75980674],[108470.0,0.3608],[108460.0,0.35408672],[108450.0,2.6819556],[108440.0,0.47021909]],[[108490.0,1.25013698],[108500.0,0.71488672],[108520.0,1.15278672],[108530.0,0.06836081],[108540.0,1.81918483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511878635,[[108480.0,0.8597262],[108470.0,0.3608],[108460.0,0.35408672],[108450.0,2.6819556],[108440.0,0.47021909]],[[108490.0,1.25013698],[108500.0,0.71488672],[108520.0,1.15278672],[108530.0,0.06836081],[108540.0,1.81918483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511879330,[[108480.0,0.76080674],[108470.0,0.3608],[108460.0,0.35408672],[108450.0,2.6819556],[108440.0,0.47021909]],[[108490.0,1.25013698],[108500.0,0.71488672],[108520.0,1.15278672],[108530.0,0.06836081],[108540.0,1.81918483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511880034,[[108480.0,0.79860674],[108470.0,0.3608],[108460.0,0.35408672],[108450.0,2.6819556],[108440.0,0.47021909]],[[108490.0,1.25013698],[108500.0,0.71488672],[108520.0,1.15278672],[108530.0,0.06836081],[108540.0,1.81918483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511880239,[[108480.0,0.80260674],[108470.0,0.3608],[108460.0,0.35408672],[108450.0,2.6819556],[108440.0,0.47021909]],[[108490.0,1.25013698],[108500.0,0.71488672],[108520.0,1.15278672],[108530.0,0.06836081],[108540.0,1.81918483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511880438,[[108480.0,0.80260674],[108470.0,0.3608],[108460.0,0.35408672],[108450.0,2.6819556],[108440.0,0.51663818]],[[108490.0,1.25013698],[108500.0,0.71488672],[108520.0,1.20248504],[108530.0,0.01866249],[108540.0,1.81918483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511880837,[[108480.0,0.80260674],[108470.0,0.3608],[108460.0,0.35408672],[108450.0,2.6819556],[108440.0,0.51663818]],[[108490.0,1.2951588],[108500.0,0.71488672],[108520.0,1.20248504],[108530.0,0.01866249],[108540.0,1.81918483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511881239,[[108480.0,0.44852002],[108470.0,0.71488672],[108460.0,0.35408672],[108450.0,2.6819556],[108440.0,0.51663818]],[[108490.0,1.2951588],[108500.0,0.71488672],[108520.0,1.15278672],[108530.0,0.06836081],[108540.0,1.81918483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511881436,[[108480.0,0.44852002],[108470.0,0.71488672],[108460.0,0.35408672],[108450.0,2.6819556],[108440.0,0.51663818]],[[108490.0,1.2951588],[108500.0,0.71488672],[108520.0,1.15278672],[108530.0,0.06836081],[108540.0,2.54592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511881842,[[108480.0,0.44852002],[108470.0,0.71488672],[108460.0,0.35408672],[108450.0,2.75595833],[108440.0,0.51663818]],[[108490.0,1.36953978],[108500.0,0.71488672],[108520.0,1.27470043],[108530.0,0.06836081],[108540.0,2.54592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511887643,[[108480.0,0.80260674],[108470.0,0.3608],[108460.0,0.44627452],[108450.0,2.66376273],[108440.0,0.60884548]],[[108490.0,1.36953978],[108500.0,0.71488672],[108520.0,1.27470043],[108530.0,0.06836081],[108540.0,2.4796577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511887844,[[108480.0,0.80260674],[108470.0,0.3608],[108460.0,0.44627452],[108450.0,2.66376273],[108440.0,0.49271311]],[[108490.0,1.36953978],[108500.0,0.71488672],[108520.0,1.27470043],[108530.0,0.06836081],[108540.0,2.4796577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511888043,[[108480.0,0.80260674],[108470.0,0.3608],[108460.0,0.44627452],[108450.0,0.91140273],[108440.0,0.49271311]],[[108490.0,1.36953978],[108500.0,0.71488672],[108520.0,1.27470043],[108530.0,0.06836081],[108540.0,2.4796577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511889642,[[108480.0,0.80260674],[108470.0,1.1982],[108460.0,0.44627452],[108450.0,0.07400273],[108440.0,0.49271311]],[[108490.0,1.36953978],[108500.0,0.71488672],[108520.0,1.27470043],[108530.0,0.06836081],[108540.0,2.4796577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511889841,[[108480.0,0.80260674],[108470.0,1.1982],[108460.0,0.35408672],[108450.0,0.16619593],[108440.0,0.49271311]],[[108490.0,1.36953978],[108500.0,0.71488672],[108520.0,1.27470043],[108530.0,0.06836081],[108540.0,2.4796577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511890242,[[108480.0,0.44852002],[108470.0,1.1982],[108460.0,0.35408672],[108450.0,0.16619593],[108440.0,0.49271311]],[[108490.0,1.36953978],[108500.0,0.71488672],[108520.0,1.27470043],[108530.0,0.06836081],[108540.0,2.4796577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511890443,[[108480.0,0.80260674],[108470.0,1.1982],[108460.0,0.35408672],[108450.0,0.16619593],[108440.0,0.49271311]],[[108490.0,1.36953978],[108500.0,0.71488672],[108520.0,1.27470043],[108530.0,0.06836081],[108540.0,2.4796577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511890645,[[108480.0,0.80260674],[108470.0,1.1982],[108460.0,0.35408672],[108450.0,0.0921932],[108440.0,0.49271311]],[[108490.0,1.36953978],[108500.0,0.71488672],[108520.0,1.27470043],[108530.0,0.06836081],[108540.0,2.4796577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511891647,[[108480.0,0.80260674],[108470.0,1.1982],[108460.0,0.35408672],[108450.0,0.0921932],[108440.0,0.56749721]],[[108490.0,0.53213978],[108500.0,1.55228672],[108520.0,1.27470043],[108530.0,0.06836081],[108540.0,2.4796577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511893345,[[108480.0,0.80260674],[108470.0,1.1982],[108460.0,0.44627672],[108440.0,0.56749721],[3384.3,1.0]],[[108490.0,0.53213978],[108500.0,0.71488672],[108520.0,1.27470043],[108530.0,0.06836081],[108540.0,2.4796577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511893545,[[108480.0,0.80260674],[108470.0,1.1982],[108460.0,0.44627672],[108440.0,0.56749721],[107760.0,0.3601832]],[[108490.0,1.36953978],[108500.0,0.35408672],[108510.0,0.3608],[108520.0,1.27470043],[108530.0,0.06836081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511893746,[[108480.0,0.80260674],[108470.0,1.1982],[108460.0,0.44627672],[108440.0,0.56749721],[108430.0,2.23018147]],[[108490.0,1.36953978],[108500.0,0.35408672],[108510.0,0.3608],[108520.0,1.27470043],[108530.0,0.06836081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511893946,[[108480.0,0.80260674],[108470.0,1.1982],[108460.0,0.35408672],[108450.0,0.0921934],[108440.0,0.56749721]],[[108490.0,1.36953978],[108500.0,0.71488672],[108510.0,0.3608],[108520.0,0.91390043],[108530.0,0.06836081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511894146,[[108480.0,0.80260674],[108470.0,1.19816],[108460.0,0.35408672],[108450.0,0.0921959],[108440.0,0.47528991]],[[108490.0,1.36953978],[108500.0,0.71488672],[108510.0,0.3608],[108520.0,0.91390043],[108530.0,0.06836081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511894644,[[108480.0,0.06757],[108470.0,1.55224672],[108460.0,0.73503845],[108440.0,0.52107272],[108430.0,2.1140491]],[[108490.0,1.75695958],[108500.0,0.71488672],[108520.0,0.91390043],[108530.0,0.06836081],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511894949,[[108480.0,0.06757],[108470.0,1.57240228],[108460.0,0.73503845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.75695853],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511895248,[[108480.0,0.42165672],[108470.0,1.21831556],[108460.0,0.73503845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.75695853],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511896453,[[108480.0,0.06757],[108470.0,1.57240228],[108460.0,0.73503845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.75695853],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511897348,[[108480.0,0.06757],[108470.0,1.57240228],[108460.0,0.73503845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.73033978],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511898044,[[108480.0,0.06757],[108470.0,1.57240228],[108460.0,0.73503845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.73033978],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511898240,[[108480.0,0.06757],[108470.0,1.57240228],[108460.0,0.73503845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.75695459],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511898651,[[108480.0,0.06757],[108470.0,1.57240228],[108460.0,0.73503845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.69830433],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511899349,[[108480.0,0.42165672],[108470.0,1.21831556],[108460.0,0.73503845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.69830433],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511899649,[[108480.0,0.42165672],[108470.0,1.21831556],[108460.0,0.73503845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511900251,[[108480.0,0.42165672],[108470.0,0.38095556],[108460.0,1.57239845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511901046,[[108480.0,0.42165672],[108470.0,0.38095556],[108460.0,1.57239845],[108440.0,0.56616699],[108430.0,2.23018147]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511901653,[[108480.0,0.42165672],[108470.0,0.38095556],[108460.0,0.73503845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511901844,[[108480.0,0.16748946],[108470.0,0.73504228],[108460.0,0.73503845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511902048,[[108480.0,0.12968946],[108470.0,0.73504228],[108460.0,1.57235845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511902248,[[108480.0,0.12968946],[108470.0,0.76938228],[108460.0,1.57235845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511902845,[[108480.0,0.16402946],[108470.0,0.73504228],[108460.0,1.57235845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511903751,[[108480.0,0.12968946],[108470.0,0.76938228],[108460.0,1.57235845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511904347,[[108480.0,0.16402946],[108470.0,0.73504228],[108460.0,1.57235845],[108440.0,0.52107272],[108430.0,2.23018147]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511904854,[[108480.0,0.16402946],[108470.0,0.73504228],[108460.0,1.57235845],[108440.0,0.52107272],[108430.0,2.13797237]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.01866249],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511905546,[[108480.0,0.16402946],[108470.0,0.73504228],[108460.0,1.57235845],[108440.0,0.63720509],[108430.0,2.02184]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511906052,[[108480.0,0.16402946],[108470.0,0.73504228],[108460.0,1.57235845],[108440.0,0.63720509],[108430.0,2.0679442]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511906252,[[108480.0,0.12968946],[108470.0,0.76938228],[108460.0,1.57235845],[108440.0,0.63720509],[108430.0,2.0679442]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511906452,[[108480.0,0.12968946],[108470.0,0.73504228],[108460.0,1.57235845],[108440.0,0.63720509],[108430.0,2.0679442]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511906650,[[108480.0,0.16402946],[108470.0,0.73504228],[108460.0,1.57235845],[108440.0,0.63720509],[108430.0,2.0679442]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511912159,[[108480.0,0.12968946],[108470.0,0.41564556],[108460.0,0.38095173],[108440.0,0.54500319],[108430.0,2.1601542]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511912353,[[108480.0,0.12968946],[108470.0,0.76973228],[108460.0,1.57231845],[108440.0,0.42887082],[108430.0,2.27628657]],[[108490.0,1.71702406],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511912553,[[108480.0,0.12968946],[108470.0,0.76973228],[108460.0,1.57231845],[108440.0,0.42887082],[108430.0,2.27628657]],[[108490.0,1.71704776],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511913165,[[108480.0,0.12968946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.18407657]],[[108490.0,1.71704776],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511913370,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.18407657]],[[108490.0,1.71704776],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511913656,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.18407657]],[[108490.0,0.87964776],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511913856,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.18407657]],[[108490.0,1.71692776],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511914857,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.18407657]],[[108490.0,1.71692776],[108500.0,0.71488672],[108510.0,0.04969832],[108520.0,0.91390043],[108530.0,0.08492732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511915254,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.63720909],[108430.0,2.0679442]],[[108490.0,1.71692776],[108500.0,0.71488672],[108510.0,0.04969832],[108520.0,0.91390043],[108530.0,0.08492732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511915554,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.18407657]],[[108490.0,1.71692776],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511917356,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.18407657]],[[108490.0,0.87964776],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511917655,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.18407657]],[[108490.0,1.71688776],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.08492732],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511919457,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.18407657]],[[108490.0,1.71688776],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.06626483],[108540.0,2.4896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511920656,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.18407657]],[[108490.0,1.71688776],[108500.0,0.71488672],[108520.0,0.96359875],[108530.0,0.06626483],[108540.0,2.57248874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511921257,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.18407657]],[[108490.0,1.71688776],[108500.0,0.71488672],[108520.0,0.96359875],[108540.0,2.55592253],[108560.0,0.08283104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511921458,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.0679442]],[[108490.0,1.71688776],[108500.0,0.71488672],[108520.0,0.96359875],[108540.0,2.55592253],[108560.0,0.08283104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511922059,[[108480.0,0.12968946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.0679442]],[[108490.0,1.71688776],[108500.0,0.71488672],[108520.0,0.96359875],[108540.0,2.55592253],[108560.0,0.08283104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511922260,[[108480.0,0.12968946],[108470.0,0.76973228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.0679442]],[[108490.0,1.71688776],[108500.0,0.71488672],[108520.0,0.96359875],[108540.0,2.55592253],[108560.0,0.08283104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511922961,[[108480.0,0.12968946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.0679442]],[[108490.0,1.69816803],[108500.0,0.71488672],[108510.0,0.01867416],[108520.0,0.96359875],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511923163,[[108480.0,0.12968946],[108470.0,0.76973228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.0679442]],[[108490.0,1.69816803],[108500.0,0.71488672],[108510.0,0.01867416],[108520.0,0.96359875],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511923363,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.0679442]],[[108490.0,1.69816803],[108500.0,0.71488672],[108510.0,0.01867416],[108520.0,0.96359875],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511923559,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.57231845],[108440.0,0.52107672],[108430.0,2.0679442]],[[108490.0,1.71683895],[108500.0,0.71488672],[108510.0,0.01867416],[108520.0,0.96359875],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511925963,[[108480.0,0.16437946],[108470.0,0.73504228],[108460.0,1.21151845],[108450.0,0.3608],[108440.0,0.52107672]],[[108490.0,1.71683895],[108500.0,0.35408672],[108510.0,0.37947416],[108520.0,0.96359875],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511926664,[[108430.0,0.3608],[108420.0,0.3608],[108410.0,0.13707748],[108390.0,0.0922438],[108380.0,1.91914338]],[[108490.0,1.71683895],[108500.0,0.35408672],[108510.0,0.37947416],[108520.0,0.96359875],[108540.0,2.55592253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511926665,[[108430.0,0.3608],[108420.0,0.3608],[108410.0,0.13707748],[108390.0,0.0922438],[108380.0,1.91914338]],[[108440.0,0.02461],[108480.0,0.03385],[108490.0,2.88581239],[108500.0,2.19114],[108510.0,0.01867416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511926860,[[108430.0,0.37710672],[108420.0,0.35408672],[108410.0,1.17110511],[108400.0,0.83101909],[108380.0,2.40430815]],[[108440.0,0.77334672],[108450.0,0.38804],[108460.0,0.37306516],[108470.0,0.24241583],[108480.0,0.35408672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511927061,[[108430.0,0.02302],[108410.0,0.81030511],[108400.0,0.83101909],[108390.0,0.3608],[108380.0,2.59249149]],[[108440.0,1.12743344],[108450.0,0.38804],[108460.0,0.37306516],[108470.0,0.24241583],[108490.0,0.24587106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511927260,[[108410.0,0.81030511],[108400.0,0.3608],[108390.0,0.47693237],[108380.0,2.60249149],[2622.0,0.005]],[[108440.0,1.09358344],[108450.0,0.38804],[108460.0,0.37306516],[108470.0,0.24241583],[108490.0,0.24587106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511927461,[[108420.0,0.37710672],[108410.0,1.17110511],[108400.0,0.80712722],[108390.0,0.11613237],[108380.0,2.24840807]],[[108430.0,0.05846],[108440.0,0.73355826],[108450.0,0.3608],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511927667,[[108420.0,0.73119344],[108410.0,1.17110511],[108400.0,0.71488672],[108390.0,0.20837697],[108380.0,2.15615077]],[[108430.0,0.05846],[108440.0,1.57071826],[108450.0,0.3608],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511927868,[[108420.0,0.76588344],[108410.0,1.17110511],[108400.0,0.71488672],[108390.0,0.0922446],[108380.0,2.15615077]],[[108430.0,0.04346],[108440.0,0.73355826],[108450.0,1.19796],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511928061,[[108420.0,0.76588344],[108410.0,1.17110511],[108400.0,0.71488672],[108390.0,0.0922446],[108380.0,2.15615077]],[[108430.0,0.04346],[108440.0,0.73355826],[108450.0,1.31610493],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511928460,[[108420.0,0.76588344],[108410.0,1.17110511],[108400.0,0.71488672],[108390.0,0.0922446],[108380.0,2.15615077]],[[108430.0,0.40426],[108440.0,0.73355826],[108450.0,0.95530493],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511928759,[[108420.0,0.76588344],[108410.0,0.81030511],[108400.0,0.71488672],[108390.0,0.3608],[108380.0,2.24840377]],[[108430.0,0.75834672],[108440.0,0.73355826],[108450.0,0.95530493],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511929466,[[108420.0,0.41279672],[108410.0,0.81030511],[108400.0,0.71488672],[108390.0,0.3608],[108380.0,2.60249049]],[[108430.0,0.75834672],[108440.0,0.73355826],[108450.0,0.95530493],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511929765,[[108420.0,0.41279672],[108410.0,0.81630511],[108400.0,0.71488672],[108390.0,0.3608],[108380.0,2.60249049]],[[108430.0,0.75834672],[108440.0,0.73355826],[108450.0,0.95530493],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511929766,[[108420.0,0.41279672],[108410.0,0.81630511],[108400.0,0.71488672],[108390.0,0.3608],[108380.0,2.60249049]],[[108430.0,0.79670346],[108440.0,0.73355826],[108450.0,0.95530493],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511929966,[[108420.0,0.41279672],[108410.0,0.81630511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.51023749]],[[108430.0,0.79670346],[108440.0,0.73355826],[108450.0,0.95530493],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511930168,[[108420.0,0.41279672],[108410.0,0.81630511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.58512204]],[[108430.0,0.79670346],[108440.0,0.73355826],[108450.0,0.95530493],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511930367,[[108420.0,0.41579672],[108410.0,0.81030511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.58512204]],[[108430.0,0.79670346],[108440.0,0.73355826],[108450.0,0.95530493],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511930662,[[108420.0,0.41579672],[108410.0,0.81030511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.58512204]],[[108430.0,0.86962063],[108440.0,0.73355826],[108450.0,0.95530493],[108460.0,0.37306516],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511930869,[[108420.0,0.41579672],[108410.0,0.81030511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.58512204]],[[108430.0,0.86962063],[108440.0,0.71488672],[108450.0,0.95530493],[108460.0,0.37306516],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511931368,[[108420.0,0.41579672],[108410.0,0.81030511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.57512204]],[[108430.0,0.86962063],[108440.0,0.71488672],[108450.0,0.95530493],[108460.0,0.37306516],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511931560,[[108420.0,0.41579672],[108410.0,0.81030511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.58512204]],[[108430.0,0.86962063],[108440.0,0.71488672],[108450.0,0.95530493],[108460.0,0.37306516],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511933769,[[108420.0,0.41579672],[108410.0,0.81030511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.58512204]],[[108430.0,0.86962063],[108440.0,1.55216672],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511934370,[[108420.0,0.76988344],[108410.0,0.81030511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.23103532]],[[108430.0,0.86962063],[108440.0,1.55216672],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511934873,[[108420.0,0.76988344],[108410.0,0.81030511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.15615077]],[[108430.0,0.86962063],[108440.0,1.55216672],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511935368,[[108420.0,0.41579672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.51023749]],[[108430.0,0.86962063],[108440.0,1.55216672],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511935669,[[108420.0,1.25307672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.51023749]],[[108430.0,0.86962063],[108440.0,1.55216672],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511937170,[[108420.0,1.25307672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.77903749]],[[108430.0,0.86962063],[108440.0,1.55216672],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511937470,[[108420.0,1.25307672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.77903749]],[[108430.0,0.86962063],[108440.0,1.57087946],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511937969,[[108420.0,1.25307672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.77903749]],[[108430.0,0.86962063],[108440.0,1.55216672],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511939371,[[108420.0,1.25311672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.77903749]],[[108430.0,0.86962063],[108440.0,1.55216672],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511940472,[[108420.0,0.89903],[108410.0,0.02094511],[108400.0,0.3608],[108390.0,0.4530489],[108380.0,2.42495077]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511940773,[[108420.0,1.25311672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.77903749]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511941373,[[108420.0,1.25311672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.76903749]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511941576,[[108420.0,1.25311672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.77903749]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511942072,[[108420.0,1.25311672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.87129559]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511943470,[[108420.0,1.25311672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.86129559]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511943667,[[108420.0,1.25311672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.87129559]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511946377,[[108420.0,0.41579672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.87129559]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511946679,[[108420.0,1.25307672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.87129559]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511949778,[[108420.0,0.41579672],[108410.0,0.02094511],[108400.0,0.71488672],[108390.0,0.4530489],[108380.0,2.87129559]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511950076,[[108420.0,0.16162946],[108410.0,1.21231183],[108400.0,0.71488672],[108390.0,0.3608],[108380.0,2.87129039]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511950277,[[108420.0,0.51571618],[108410.0,0.85822511],[108400.0,0.71488672],[108390.0,0.3608],[108380.0,2.86129039]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511950578,[[108420.0,0.51571618],[108410.0,0.85822511],[108400.0,0.71488672],[108390.0,0.3608],[108380.0,2.87129039]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511951780,[[108420.0,0.51571618],[108410.0,0.85822511],[108400.0,0.71488672],[108390.0,0.4530494],[108380.0,2.77903749]],[[108430.0,0.86962063],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.37306516],[108470.0,1.40147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511952083,[[108420.0,0.10391946],[108410.0,0.05731346],[108400.0,1.19136672],[108390.0,0.3608],[108380.0,2.82168621]],[[108430.0,1.50051233],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.06867676],[108470.0,1.46774021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511952384,[[108420.0,0.10391946],[108410.0,0.41140018],[108400.0,1.19136672],[108390.0,0.3608],[108380.0,2.82168621]],[[108430.0,1.50051233],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.06867676],[108470.0,1.46774021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511952574,[[108420.0,0.10391946],[108410.0,0.05731346],[108400.0,1.19136672],[108390.0,0.3608],[108380.0,2.82168621]],[[108430.0,1.50051233],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.06867676],[108470.0,1.46774021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511953281,[[108420.0,0.10291946],[108410.0,0.41140018],[108400.0,1.19136672],[108390.0,0.3608],[108380.0,2.82168621]],[[108430.0,1.50051233],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.06867676],[108470.0,1.46774021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511953477,[[108420.0,0.09991946],[108410.0,0.41140018],[108400.0,1.19136672],[108390.0,0.3608],[108380.0,2.82168621]],[[108430.0,1.50151233],[108440.0,1.57059057],[108450.0,0.11814493],[108460.0,0.06867676],[108470.0,1.46774021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511953779,[[108420.0,0.09991946],[108410.0,0.41140018],[108400.0,1.19136672],[108390.0,0.3608],[108380.0,2.91394421]],[[108430.0,1.50151233],[108440.0,1.57059057],[108450.0,0.16784325],[108460.0,0.01897844],[108470.0,1.46774021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511954977,[[108420.0,0.09991946],[108410.0,0.41140018],[108400.0,1.19136672],[108390.0,0.3608],[108380.0,2.91394421]],[[108430.0,1.50251233],[108440.0,1.57059057],[108450.0,0.16784325],[108460.0,0.45687844],[108470.0,1.02984021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511955281,[[108420.0,0.09991946],[108410.0,0.41140018],[108400.0,1.19136672],[108390.0,0.3608],[108380.0,2.91394421]],[[108430.0,1.50253837],[108440.0,1.57059057],[108450.0,0.16784325],[108460.0,0.52314327],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511955477,[[108420.0,0.09991946],[108410.0,0.41140018],[108400.0,1.19136672],[108390.0,0.3608],[108380.0,2.91394421]],[[108430.0,1.50353837],[108440.0,1.57059057],[108450.0,0.16784325],[108460.0,0.52314327],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511955980,[[108420.0,0.09991946],[108410.0,0.05731346],[108400.0,1.19136672],[108390.0,0.3608],[108380.0,2.91394421]],[[108430.0,1.50353837],[108440.0,1.57059057],[108450.0,0.16784325],[108460.0,0.52314327],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511956977,[[108420.0,0.09991946],[108410.0,0.05731346],[108400.0,0.83728],[108390.0,0.3608],[108380.0,2.91394421]],[[108430.0,1.50353837],[108440.0,1.57059057],[108450.0,0.16784325],[108460.0,0.52314327],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511957185,[[108420.0,0.12538946],[108410.0,0.05731346],[108400.0,0.35408672],[108390.0,0.3608],[108380.0,2.91394421]],[[108430.0,1.50353837],[108440.0,1.57059057],[108450.0,0.16784325],[108460.0,2.27714327],[108470.0,0.96357538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511957383,[[108410.0,0.02033346],[108390.0,0.39778],[108380.0,2.46759949],[108370.0,0.26890246],[108360.0,0.1022682]],[[108420.0,0.04826],[108430.0,1.46007837],[108440.0,1.57059057],[108450.0,0.16784325],[108460.0,2.27714327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511957680,[[108410.0,0.02033346],[108390.0,0.39106672],[108380.0,3.47832621],[108370.0,0.36090246],[108360.0,0.71515492]],[[108420.0,1.98134446],[108430.0,0.72507391],[108440.0,0.42220889],[108450.0,0.18440976],[108460.0,2.21087844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511957877,[[108410.0,0.02033346],[108390.0,0.39106672],[108380.0,3.47832621],[108370.0,0.3608],[108360.0,0.75455534]],[[108420.0,2.23134446],[108430.0,0.47507391],[108440.0,0.42220889],[108450.0,0.18440976],[108460.0,2.21087844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511958077,[[108410.0,0.02033346],[108390.0,0.39106672],[108380.0,3.47832621],[108370.0,0.3608],[108360.0,0.75455534]],[[108420.0,2.23134446],[108430.0,0.52477223],[108440.0,0.4387754],[108450.0,0.11814493],[108460.0,2.29370948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511958274,[[108410.0,0.02033346],[108390.0,0.39106672],[108380.0,3.47832621],[108370.0,0.3608],[108360.0,0.75455534]],[[108420.0,2.23134446],[108430.0,0.52477223],[108440.0,0.37251057],[108450.0,0.18440976],[108460.0,2.29370948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511958474,[[108410.0,0.02033346],[108390.0,0.39106672],[108380.0,3.47832621],[108370.0,0.3608],[108360.0,0.71515492]],[[108420.0,2.23134446],[108430.0,0.52377223],[108440.0,0.37251057],[108450.0,0.18440976],[108460.0,2.29370948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511958682,[[108410.0,0.02033346],[108390.0,0.39106672],[108380.0,3.47832621],[108370.0,0.3608],[108360.0,0.71515492]],[[108420.0,2.23234446],[108430.0,0.52177223],[108440.0,0.4387754],[108450.0,0.11814493],[108460.0,2.29370948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511959272,[[108410.0,0.02033346],[108390.0,0.39106672],[108380.0,3.47832621],[108370.0,0.3608],[108360.0,0.71515492]],[[108420.0,2.23134446],[108430.0,0.52177223],[108440.0,0.37251057],[108450.0,0.18440976],[108460.0,2.29370948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511959478,[[108410.0,0.02033346],[108390.0,0.39106672],[108380.0,3.47832621],[108370.0,0.3608],[108360.0,0.71515492]],[[108420.0,2.23434446],[108430.0,0.52177223],[108440.0,0.37251057],[108450.0,0.18440976],[108460.0,2.29370948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511959880,[[108410.0,0.02033346],[108390.0,0.39106672],[108380.0,3.47832621],[108370.0,0.3608],[108360.0,0.71515492]],[[108420.0,2.23434446],[108430.0,0.52177223],[108440.0,0.4387754],[108450.0,0.11814493],[108460.0,2.29370948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511960277,[[108410.0,0.02033346],[108390.0,0.39106672],[108380.0,3.47832621],[108370.0,0.3608],[108360.0,0.71515492]],[[108420.0,2.23434446],[108430.0,0.52177223],[108440.0,0.37251057],[108450.0,0.18440976],[108460.0,2.29370948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511960884,[[108410.0,0.02033346],[108390.0,0.39106672],[108380.0,3.47832621],[108370.0,0.3608],[108360.0,0.44635492]],[[108420.0,2.23434446],[108430.0,0.52177223],[108440.0,0.81041057],[108450.0,0.18440976],[108460.0,1.85580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511961983,[[108410.0,0.02033346],[108390.0,0.39106672],[108380.0,3.62164621],[108370.0,0.3608],[108360.0,0.44635492]],[[108420.0,2.23434446],[108430.0,0.52177223],[108440.0,0.81041057],[108450.0,0.18440976],[108460.0,1.85580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511963885,[[108400.0,0.02547],[108390.0,0.37073326],[108380.0,3.64104621],[108370.0,0.3608],[108360.0,0.44635492]],[[108410.0,0.06034],[108420.0,2.18608446],[108430.0,0.52177223],[108440.0,0.81041057],[108450.0,0.18440976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511964185,[[108400.0,0.02547],[108390.0,0.39167662],[108380.0,3.64104621],[108370.0,0.3608],[108360.0,0.44635492]],[[108410.0,0.80205774],[108420.0,1.55516672],[108430.0,0.16097223],[108440.0,0.81041057],[108450.0,0.18440976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511964585,[[108400.0,0.02547],[108390.0,0.39167662],[108380.0,3.64104621],[108370.0,0.3608],[108360.0,0.44635492]],[[108410.0,1.54198927],[108420.0,1.55516672],[108430.0,0.16097223],[108440.0,0.81041057],[108450.0,0.18440976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511964885,[[108400.0,0.02547],[108390.0,0.39167662],[108380.0,3.64104621],[108370.0,0.3608],[108360.0,0.44635492]],[[108410.0,1.54198927],[108420.0,1.55416672],[108430.0,0.16097223],[108440.0,0.81041057],[108450.0,0.18440976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511965287,[[108400.0,0.02547],[108390.0,0.39167662],[108380.0,3.64104621],[108370.0,0.3608],[108360.0,0.44635492]],[[108410.0,1.54198927],[108420.0,1.55216672],[108430.0,0.16097223],[108440.0,0.81041057],[108450.0,0.18440976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511965683,[[108400.0,0.02547],[108390.0,0.39167662],[108380.0,3.64104621],[108370.0,0.3608],[108360.0,0.44635492]],[[108410.0,1.54298927],[108420.0,1.55216672],[108430.0,0.16097223],[108440.0,0.81041057],[108450.0,0.18440976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511965884,[[108400.0,0.06245],[108390.0,0.37503008],[108380.0,3.64104621],[108370.0,0.3608],[108360.0,0.44635492]],[[108410.0,1.54298927],[108420.0,1.55216672],[108430.0,0.16097223],[108440.0,0.81041057],[108450.0,0.18440976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511965885,[[108400.0,0.06245],[108390.0,0.37503008],[108380.0,3.64104621],[108370.0,0.3608],[108360.0,0.44635492]],[[108410.0,1.54398927],[108420.0,1.55216672],[108430.0,0.16097223],[108440.0,0.81041057],[108450.0,0.18440976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511966980,[[108400.0,0.06245],[108390.0,0.02094336],[108380.0,3.64104621],[108370.0,0.4530664],[108360.0,0.35408672]],[[108410.0,2.02726255],[108420.0,0.73334035],[108430.0,0.16097223],[108440.0,0.81041057],[108450.0,0.18440976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511967182,[[108400.0,2.57287016],[108390.0,0.38174336],[108380.0,3.64104621],[108370.0,0.4530664],[108360.0,0.35408672]],[[108410.0,2.02726255],[108420.0,0.73334035],[108430.0,0.16097223],[108440.0,0.81041057],[108450.0,0.18440976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511967183,[[108400.0,2.57287016],[108390.0,0.38174336],[108380.0,2.10679949],[108370.0,0.0922658],[108360.0,0.1022745]],[[108410.0,0.02883102],[108420.0,0.3608],[108430.0,0.50683391],[108440.0,0.42220889],[108450.0,0.18440976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511967390,[[108400.0,2.57287016],[108390.0,0.47398776],[108380.0,2.10679949],[108370.0,0.0922658],[108360.0,0.1022745]],[[108410.0,0.002],[108430.0,0.50683391],[108440.0,1.17238385],[108450.0,0.16784325],[108470.0,0.30868066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511967587,[[108400.0,2.21878344],[108390.0,0.47398776],[108380.0,2.46088621],[108370.0,0.0922658],[108360.0,0.1022745]],[[108410.0,0.002],[108430.0,0.86092063],[108440.0,1.52647057],[108450.0,0.16784325],[108470.0,0.30868066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511967989,[[108400.0,2.21878344],[108390.0,0.38174336],[108380.0,2.55313871],[108360.0,0.194549],[108350.0,0.40052512]],[[108410.0,0.002],[108430.0,0.86092063],[108440.0,1.52647057],[108450.0,0.16784325],[108470.0,0.30868066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511968187,[[108400.0,2.21878344],[108390.0,0.38174336],[108380.0,2.55313871],[108370.0,0.0922665],[108360.0,0.1022745]],[[108410.0,0.002],[108420.0,0.35408672],[108430.0,0.50683391],[108440.0,1.52647057],[108450.0,0.89621669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511968377,[[108400.0,2.21878344],[108390.0,0.38174336],[108380.0,2.55313871],[108370.0,0.0922665],[108360.0,0.1022745]],[[108410.0,0.002],[108430.0,0.86092063],[108440.0,1.52647057],[108450.0,0.89621669],[108570.0,0.33048634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511968582,[[108400.0,2.21878344],[108390.0,0.38174336],[108380.0,2.55313871],[108370.0,0.0922665],[108360.0,0.1022745]],[[108410.0,0.002],[108420.0,0.35408672],[108430.0,0.50683391],[108440.0,1.52647057],[108450.0,0.89621669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511969489,[[108400.0,1.86554885],[108390.0,0.73668221],[108380.0,2.19905199],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.002],[108430.0,0.86177276],[108440.0,1.17238385],[108450.0,1.25115554],[108460.0,1.77297844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511969885,[[108400.0,1.86554885],[108390.0,0.73668221],[108380.0,2.19905199],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.001],[108430.0,0.86177276],[108440.0,1.17238385],[108450.0,1.25115554],[108460.0,1.77297844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511970084,[[108400.0,1.86554885],[108390.0,0.73668221],[108380.0,2.19905199],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.002],[108430.0,0.86177276],[108440.0,1.17238385],[108450.0,1.25115554],[108460.0,1.77297844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511970897,[[108400.0,1.86554885],[108390.0,0.73668221],[108380.0,2.19905199],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.001],[108430.0,0.86177276],[108440.0,1.17238385],[108450.0,1.25115554],[108460.0,1.77297844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511971089,[[108400.0,1.86554885],[108390.0,0.73668221],[108380.0,2.19905199],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.002],[108430.0,0.86177276],[108440.0,1.17238385],[108450.0,1.25115554],[108460.0,1.77297844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511972285,[[108400.0,1.86554885],[108390.0,0.82893121],[108380.0,2.10679949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.002],[108430.0,0.86177276],[108440.0,1.17238385],[108450.0,1.20145722],[108460.0,1.82267676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511972787,[[108400.0,1.86554885],[108390.0,0.82893121],[108380.0,2.37559949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.002],[108430.0,0.86177276],[108440.0,1.17238385],[108450.0,1.20145722],[108460.0,2.26057676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511978297,[[108400.0,1.86554885],[108390.0,0.82893121],[108380.0,2.37559949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.002],[108430.0,0.86177276],[108440.0,0.37922385],[108450.0,1.20145722],[108460.0,2.26057676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511978594,[[108400.0,1.86554885],[108390.0,0.82893121],[108380.0,2.37559949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.002],[108430.0,0.86177276],[108440.0,1.15506385],[108450.0,1.20145722],[108460.0,2.26057676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511979493,[[108400.0,1.86554885],[108390.0,0.82893121],[108380.0,2.37559949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.001],[108430.0,0.86177276],[108440.0,1.15506385],[108450.0,1.20145722],[108460.0,2.26057676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511979692,[[108400.0,1.86554885],[108390.0,0.82893121],[108380.0,2.37559949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.001],[108420.0,0.3608],[108430.0,0.86177276],[108440.0,0.79426385],[108450.0,1.20145722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511979994,[[108400.0,1.86542885],[108390.0,0.82893121],[108380.0,2.37559949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.001],[108420.0,0.3608],[108430.0,0.86177276],[108440.0,0.79426385],[108450.0,1.20145722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511980190,[[108400.0,1.02818885],[108390.0,0.82893121],[108380.0,0.62235949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.002],[108420.0,0.3608],[108430.0,0.86177276],[108440.0,0.01842385],[108450.0,1.20145722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511980392,[[108400.0,1.02818885],[108390.0,0.82893121],[108380.0,0.62235949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.001],[108420.0,0.3608],[108430.0,0.86177276],[108440.0,0.01842385],[108450.0,1.20145722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511980890,[[108400.0,1.02818885],[108390.0,0.82893121],[108380.0,0.62235949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.001],[108420.0,0.39827],[108430.0,0.82701276],[108440.0,0.01842385],[108450.0,1.20145722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511981997,[[108400.0,1.02818885],[108390.0,0.82893121],[108380.0,0.62235949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.001],[108420.0,0.3608],[108430.0,0.86448276],[108440.0,0.01842385],[108450.0,1.20145722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511982497,[[108400.0,1.02818885],[108390.0,0.82893121],[108380.0,0.62235949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.002],[108420.0,0.3608],[108430.0,0.86448276],[108440.0,0.01842385],[108450.0,1.20145722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511983799,[[108400.0,1.02818885],[108390.0,0.82893121],[108380.0,0.62235949],[108370.0,0.0922665],[108360.0,0.45721335]],[[108410.0,0.001],[108420.0,0.3608],[108430.0,0.86448276],[108440.0,0.01842385],[108450.0,1.20145722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511983996,[[108400.0,1.02818885],[108390.0,0.82893121],[108380.0,0.62235949],[108370.0,0.184533],[108360.0,0.45721335]],[[108410.0,0.001],[108420.0,0.3608],[108430.0,0.86448276],[108440.0,0.01842385],[108450.0,1.20145722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511984192,[[108400.0,0.99120885],[108390.0,0.82893121],[108380.0,0.62235949],[108370.0,0.184533],[108360.0,0.45721335]],[[108420.0,0.3608],[108430.0,0.86448276],[108440.0,0.01842385],[108450.0,1.20145722],[108480.0,0.36493885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511984390,[[108410.0,0.41816885],[108400.0,0.3608],[108390.0,0.82893121],[108380.0,0.62235949],[108370.0,0.184533]],[[108420.0,0.38564],[108430.0,0.82701276],[108440.0,0.01842385],[108450.0,1.20145722],[108480.0,0.36493885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511984588,[[108410.0,0.41816885],[108400.0,0.3608],[108390.0,0.82893121],[108380.0,0.62235949],[108370.0,0.184533]],[[108420.0,0.42311],[108430.0,0.82701276],[108440.0,0.01842385],[108450.0,1.20145722],[108480.0,0.36493885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511984800,[[108420.0,0.06323],[108410.0,0.71573885],[108400.0,0.4530385],[108390.0,0.46813121],[108380.0,0.71461709]],[[108430.0,0.17358391],[108440.0,0.37922385],[108450.0,0.83388378],[108470.0,0.24241583],[108480.0,0.41463717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511984991,[[108420.0,0.43900581],[108410.0,0.3608],[108400.0,0.4530385],[108390.0,0.37588221],[108380.0,0.71461709]],[[108430.0,0.17358391],[108440.0,0.37922385],[108450.0,0.83388378],[108470.0,0.29211415],[108480.0,0.35493885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511985198,[[108420.0,0.08406696],[108410.0,0.3608],[108400.0,0.3608],[108390.0,0.02094336],[108380.0,0.35355949]],[[108430.0,0.17358391],[108440.0,0.37922385],[108450.0,0.47894493],[108460.0,0.01897844],[108470.0,0.29211415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511986310,[[108420.0,0.08406696],[108410.0,0.3608],[108400.0,0.3608],[108390.0,0.02094336],[108380.0,0.35355949]],[[108430.0,0.17658391],[108440.0,0.37922385],[108450.0,0.47894493],[108460.0,0.01897844],[108470.0,0.29211415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511987010,[[108420.0,0.08406696],[108410.0,0.3608],[108400.0,0.3608],[108390.0,0.02094336],[108380.0,0.35355949]],[[108430.0,0.17658391],[108440.0,0.37922385],[108450.0,0.47894493],[108460.0,0.75812616],[108470.0,0.29211415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511987511,[[108420.0,0.08406696],[108410.0,0.3608],[108400.0,0.3608],[108390.0,0.02094336],[108380.0,0.35355949]],[[108430.0,0.17658391],[108440.0,0.37922385],[108450.0,0.47894493],[108460.0,0.75812616],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511988507,[[108420.0,0.08406696],[108410.0,0.3608],[108400.0,0.3608],[108390.0,0.02094336],[108380.0,0.35355949]],[[108430.0,0.17858391],[108440.0,0.37922385],[108450.0,0.47894493],[108460.0,0.75812616],[108470.0,0.24241583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511990409,[[108420.0,0.06323],[108410.0,0.3608],[108400.0,0.3608],[108360.0,0.09223],[108280.0,0.33311811]],[[108430.0,0.17858391],[108440.0,0.3608],[108450.0,0.47894493],[108460.0,0.73914772],[108490.0,0.14064581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511990815,[[108420.0,0.06323],[108410.0,0.3608],[108400.0,0.3608],[108360.0,0.09223],[108350.0,0.16590338]],[[108430.0,0.17858391],[108440.0,0.3608],[108450.0,0.47894493],[108460.0,0.73914772],[108490.0,0.14064581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511991307,[[108420.0,0.06323],[108410.0,0.3608],[108400.0,0.39367674],[108360.0,0.09223],[108350.0,0.16590338]],[[108430.0,0.17858391],[108440.0,0.3608],[108450.0,0.47894493],[108460.0,0.73914772],[108490.0,0.14064581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511991609,[[108420.0,0.06323],[108410.0,0.3608],[108400.0,0.3608],[108360.0,0.09223],[108350.0,0.16590338]],[[108430.0,0.17858391],[108440.0,0.3608],[108450.0,0.47894493],[108460.0,0.73914772],[108490.0,0.14064581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511994409,[[108420.0,0.06323],[108410.0,0.3608],[108400.0,0.3608],[108360.0,0.09223],[108350.0,0.16590338]],[[108430.0,0.17858391],[108440.0,0.3608],[108450.0,0.47894493],[108460.0,0.73914772],[108470.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511994812,[[108420.0,0.06323],[108410.0,0.3608],[108400.0,0.3608],[108360.0,0.09223],[108350.0,0.16590338]],[[108430.0,0.17858391],[108440.0,0.3608],[108450.0,0.47894493],[108460.0,0.73914772],[108480.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511995321,[[108420.0,0.06323],[108410.0,0.3608],[108400.0,0.3608],[108360.0,0.09223],[108350.0,0.16590338]],[[108430.0,0.17858391],[108440.0,0.3608],[108450.0,0.47894493],[108460.0,0.73914772],[108470.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511995719,[[108420.0,0.06323],[108410.0,0.3608],[108400.0,0.3608],[108390.0,0.03205872],[108360.0,0.25813338]],[[108430.0,0.17858391],[108440.0,0.3608],[108450.0,0.47894493],[108460.0,0.73914772],[108470.0,0.04969832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511997817,[[108420.0,0.31323],[108410.0,0.3608],[108400.0,0.3608],[108390.0,0.03205872],[108360.0,0.25813338]],[[108430.0,0.10275717],[108440.0,0.3608],[108450.0,0.3608],[108470.0,0.04969832],[108560.0,0.26145071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511998022,[[108420.0,0.67403],[108410.0,0.3608],[108390.0,0.12428872],[108360.0,0.16590338],[108350.0,0.5]],[[108430.0,0.07791717],[108440.0,0.03747],[108450.0,0.3608],[108460.0,0.3608],[108490.0,0.1240793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511998325,[[108420.0,0.67403],[108410.0,0.3608],[108390.0,0.12428872],[108360.0,0.16590338],[108350.0,0.5]],[[108430.0,0.10275717],[108440.0,0.06972254],[108450.0,0.3608],[108460.0,0.3608],[108490.0,0.1240793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511998620,[[108420.0,0.67403],[108410.0,0.3608],[108390.0,0.12428872],[108360.0,0.16590338],[108350.0,0.5]],[[108430.0,0.07791717],[108440.0,0.06972254],[108450.0,0.3608],[108460.0,0.3608],[108490.0,0.1240793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511998824,[[108420.0,0.67403],[108410.0,0.3608],[108390.0,0.12428872],[108360.0,0.16590338],[108350.0,0.5]],[[108430.0,0.07791717],[108440.0,0.06972254],[108450.0,0.3608],[108460.0,0.48194209],[108490.0,0.1240793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511999021,[[108420.0,0.67403],[108410.0,0.3608],[108390.0,0.12428872],[108360.0,0.16590338],[108340.0,0.5]],[[108430.0,0.07791717],[108440.0,0.06972254],[108450.0,0.3608],[108460.0,0.48194209],[108490.0,0.1240793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511999324,[[108420.0,0.42403],[108410.0,0.3608],[108390.0,0.12428872],[108360.0,0.66590338],[108350.0,0.12083323]],[[108430.0,0.07791717],[108440.0,0.06972254],[108450.0,0.3608],[108460.0,0.48194209],[108490.0,0.07438098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756511999815,[[108420.0,0.42403],[108410.0,0.3608],[108390.0,0.19775681],[108360.0,0.16590338],[108350.0,0.12083323]],[[108430.0,0.07791717],[108440.0,0.06972254],[108450.0,0.3608],[108460.0,0.48194209],[108480.0,0.75530613]]]