{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756252802785,[[111800.0,0.50857],[111790.0,0.52149252],[111770.0,0.20890027],[111750.0,0.25719938],[111740.0,0.5]],[[111810.0,0.003],[111830.0,0.3608],[111840.0,0.3608],[111900.0,0.1478],[111910.0,0.04772061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252802982,[[111800.0,0.50857],[111790.0,0.52149252],[111770.0,0.20890027],[111750.0,0.25719938],[111710.0,0.5]],[[111810.0,0.003],[111830.0,0.3608],[111840.0,0.3608],[111900.0,0.19552061],[111930.0,0.07953435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252803189,[[111800.0,0.50857],[111790.0,0.52149252],[111770.0,0.20890027],[111750.0,0.26719938],[111710.0,0.5]],[[111810.0,0.003],[111830.0,0.3608],[111840.0,0.3608],[111900.0,0.19552061],[111930.0,0.07953435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252803390,[[111800.0,0.14777],[111790.0,0.52149252],[111780.0,0.3608],[111770.0,0.20890027],[111750.0,0.26719938]],[[111810.0,0.003],[111820.0,0.3608],[111830.0,0.3608],[111900.0,0.19552061],[111930.0,0.07953435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252803695,[[111800.0,0.14777],[111790.0,0.4502338],[111780.0,0.52149252],[111770.0,0.29835117],[111750.0,0.25719938]],[[111810.0,0.0924223],[111820.0,0.4502142],[111830.0,0.3608],[111840.0,0.8939926],[111850.0,0.0893908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252803887,[[111800.0,0.14777],[111790.0,0.4502366],[111780.0,0.52149252],[111770.0,0.0894509],[111760.0,0.0894565]],[[111810.0,0.0924223],[111820.0,0.5396358],[111830.0,0.4502139],[111840.0,0.8939926],[111850.0,0.9833043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252804192,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.61093342],[111770.0,0.0894509],[111760.0,0.0894565]],[[111810.0,0.0924223],[111820.0,0.5396358],[111830.0,0.4502139],[111840.0,0.8939926],[111850.0,0.9833043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252805289,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.61093342],[111770.0,0.0894509],[111760.0,0.29835677]],[[111810.0,0.9173023],[111820.0,0.5396358],[111830.0,0.4502139],[111840.0,0.8939926],[111850.0,0.9833043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252805488,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.61093342],[111770.0,0.0894509],[111760.0,0.29835677]],[[111810.0,0.9173023],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,0.9833043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252805892,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.61093342],[111770.0,0.0894509],[111760.0,0.29835677]],[[111810.0,0.9173023],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252808295,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.61093342],[111770.0,0.0894509],[111760.0,1.12259677]],[[111810.0,0.9173023],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252809195,[[111800.0,0.14777],[111790.0,0.52149252],[111780.0,0.4502409],[111770.0,0.0894509],[111760.0,1.12259677]],[[111810.0,0.9173023],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252809999,[[111800.0,0.14777],[111790.0,0.52149252],[111780.0,0.4502409],[111770.0,0.29835117],[111760.0,0.9136965]],[[111810.0,0.9173023],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252811696,[[111800.0,0.14777],[111790.0,0.16069252],[111780.0,0.4502409],[111770.0,0.56970027],[111760.0,0.9136965]],[[111810.0,1.2781023],[111820.0,0.5396358],[111830.0,1.7896539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252811898,[[111800.0,0.14777],[111790.0,0.16069252],[111780.0,0.4502409],[111770.0,0.56970027],[111760.0,1.003153]],[[111810.0,1.2781023],[111820.0,0.5396358],[111830.0,1.7896539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252812199,[[111800.0,0.14777],[111790.0,0.52149252],[111780.0,0.4502409],[111770.0,0.29835417],[111760.0,0.9136965]],[[111810.0,1.2781023],[111820.0,0.5396358],[111830.0,1.7896539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252812398,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.61093342],[111770.0,0.0894539],[111760.0,1.12259677]],[[111810.0,1.2781023],[111820.0,0.5396358],[111830.0,1.7896539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252812603,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.61093342],[111770.0,0.0894539],[111760.0,1.12259677]],[[111810.0,0.9173023],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252813307,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.61093342],[111770.0,0.0894539],[111760.0,1.12259677]],[[111810.0,0.0924223],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252813510,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.61093342],[111770.0,0.0894539],[111760.0,1.12259677]],[[111810.0,0.9165823],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252813803,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.61093342],[111770.0,0.0894539],[111760.0,0.9136965]],[[111810.0,0.9165823],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252814003,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.4502409],[111770.0,0.25014642],[111760.0,0.9136965]],[[111810.0,0.9165823],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252814203,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.4502409],[111770.0,0.25014642],[111760.0,0.9136965]],[[111810.0,0.0924223],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252814396,[[111800.0,0.14777],[111790.0,0.3608],[111780.0,0.4502409],[111770.0,0.25014642],[111760.0,0.9136965]],[[111810.0,0.9165823],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252814697,[[111800.0,0.14777],[111790.0,0.4502374],[111780.0,0.4502409],[111770.0,0.25014642],[111760.0,0.9136965]],[[111810.0,0.9165823],[111820.0,0.5396358],[111830.0,2.1504539],[111840.0,0.8939926],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252815610,[[111800.0,0.14777],[111790.0,0.4502374],[111780.0,0.4502409],[111770.0,0.25014642],[111760.0,0.9136965]],[[111810.0,0.9165823],[111820.0,0.5396358],[111830.0,2.1504539],[111850.0,1.4285043],[111910.0,12.76455858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252817811,[[111800.0,0.14777],[111790.0,0.4502374],[111780.0,0.4502409],[111770.0,0.25014642],[111760.0,0.9136965]],[[111810.0,0.0924223],[111820.0,0.5396358],[111830.0,2.1504539],[111850.0,1.4285043],[111910.0,12.76455858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252818012,[[111800.0,0.14777],[111790.0,0.4502374],[111780.0,0.4502409],[111770.0,0.25014642],[111760.0,0.9136965]],[[111810.0,0.9165423],[111820.0,0.5396358],[111830.0,2.1504539],[111850.0,1.4285043],[111910.0,12.76455858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252820511,[[111800.0,0.14777],[111790.0,0.4502374],[111780.0,0.4502409],[111770.0,0.25014642],[111760.0,0.9136965]],[[111810.0,0.9165423],[111820.0,0.5396358],[111830.0,2.1504539],[111850.0,1.4285043],[111900.0,1.71062139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252820711,[[111800.0,0.14777],[111790.0,0.4502374],[111780.0,0.4502409],[111770.0,0.25014642],[111760.0,0.9136965]],[[111810.0,0.9165423],[111820.0,0.5396358],[111830.0,2.1504539],[111850.0,1.4285043],[111900.0,1.77424887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252820918,[[111800.0,0.14777],[111790.0,0.4502374],[111780.0,0.4502409],[111770.0,0.25014642],[111760.0,1.12259677]],[[111810.0,0.9165423],[111820.0,0.5396358],[111830.0,2.1504539],[111850.0,1.4285043],[111900.0,1.77424887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252821612,[[111800.0,0.04556],[111790.0,0.02629],[111780.0,0.0894449],[111770.0,0.52149252],[111760.0,0.74861327]],[[111810.0,1.2773423],[111820.0,0.5396358],[111830.0,1.7896539],[111840.0,0.8939931],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252821812,[[111800.0,0.04551],[111790.0,0.06026],[111780.0,0.4502449],[111770.0,0.52149252],[111760.0,0.38781327]],[[111810.0,1.2773423],[111820.0,0.5396358],[111830.0,1.7896539],[111840.0,0.8939931],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252822009,[[111800.0,0.02795],[111790.0,0.06026],[111780.0,0.4502449],[111770.0,0.52149252],[111760.0,0.38781327]],[[111810.0,1.2773423],[111820.0,0.5396358],[111830.0,1.7896539],[111840.0,0.8939931],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252822205,[[111800.0,0.02795],[111790.0,0.02629],[111780.0,0.39477],[111770.0,0.4502473],[111760.0,0.25014902]],[[111810.0,1.5273423],[111820.0,0.5396358],[111830.0,1.7896539],[111840.0,0.8939931],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252822610,[[111800.0,0.02795],[111780.0,0.42106],[111770.0,0.4502473],[111760.0,0.25014902],[111740.0,1.0178031]],[[111810.0,1.5273423],[111820.0,0.5396358],[111830.0,1.7896539],[111840.0,0.8939931],[111850.0,1.4285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252822812,[[111780.0,0.47956],[111770.0,0.4502473],[111760.0,0.25014902],[111740.0,1.0178031],[111730.0,2.6945438]],[[111790.0,0.0894379],[111800.0,0.0894315],[111810.0,1.5273423],[111820.0,0.4502142],[111830.0,1.7896539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252823008,[[111780.0,0.50678],[111770.0,0.4502473],[111760.0,0.25014902],[111740.0,1.0178031],[111730.0,2.6945438]],[[111790.0,0.9134379],[111800.0,0.4502315],[111810.0,0.4532223],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252823207,[[111780.0,0.50678],[111770.0,0.4502473],[111760.0,0.25014902],[111740.0,1.0178031],[111730.0,2.6845438]],[[111790.0,0.9134379],[111800.0,0.4502315],[111810.0,0.4532223],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252823712,[[111780.0,0.50678],[111770.0,0.4502473],[111760.0,0.25014902],[111740.0,1.0178031],[111730.0,2.6945438]],[[111790.0,0.9134379],[111800.0,0.4502315],[111810.0,0.4532223],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252823913,[[111780.0,0.50678],[111770.0,0.4502473],[111760.0,0.25014902],[111740.0,1.0178031],[111730.0,2.6945438]],[[111790.0,0.9134379],[111800.0,0.4502315],[111810.0,0.4522223],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252824108,[[111780.0,0.50778],[111770.0,0.4502473],[111760.0,0.25014902],[111740.0,1.0178031],[111730.0,2.6945438]],[[111790.0,0.9134379],[111800.0,0.4502315],[111810.0,0.4522223],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252824415,[[111780.0,0.50778],[111770.0,0.4502473],[111760.0,0.25014902],[111740.0,0.76069507],[111730.0,2.6945438]],[[111790.0,0.9134379],[111800.0,0.4502315],[111810.0,0.4522223],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252824616,[[111780.0,0.50778],[111770.0,0.4502473],[111760.0,0.25014902],[111750.0,0.10561634],[111740.0,0.76069507]],[[111790.0,0.9134379],[111800.0,0.4502315],[111810.0,0.46849904],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252824817,[[111780.0,0.50778],[111770.0,0.4502473],[111760.0,0.25014902],[111750.0,0.10561634],[111740.0,0.76069507]],[[111790.0,0.9134379],[111800.0,0.4502315],[111810.0,0.48868957],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252825115,[[111780.0,0.50778],[111770.0,0.4502473],[111760.0,0.25014902],[111750.0,0.10561634],[111740.0,0.76069507]],[[111790.0,0.0894379],[111800.0,0.4502315],[111810.0,0.48868957],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252825317,[[111780.0,0.50878],[111770.0,0.4502473],[111760.0,0.25014902],[111750.0,0.10561634],[111740.0,0.76069507]],[[111790.0,0.9134379],[111800.0,0.4502315],[111810.0,0.48668957],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252825517,[[111780.0,0.14798],[111770.0,0.4502473],[111760.0,0.61094902],[111750.0,0.10561634],[111740.0,0.29837507]],[[111790.0,0.9134379],[111800.0,0.4502315],[111810.0,0.48668957],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252825815,[[111780.0,0.50878],[111770.0,0.4502473],[111760.0,0.25014902],[111750.0,0.92957634],[111740.0,0.29837507]],[[111790.0,0.9134379],[111800.0,0.4502315],[111810.0,0.48668957],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252826011,[[111780.0,0.50778],[111770.0,0.4502473],[111760.0,0.25014902],[111750.0,0.91351595],[111740.0,0.29837507]],[[111790.0,0.9144379],[111800.0,0.4502315],[111810.0,0.48668957],[111820.0,0.0894142],[111830.0,3.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252826314,[[111780.0,0.50778],[111770.0,0.4502473],[111760.0,0.25014902],[111750.0,0.91351595],[111740.0,0.29837507]],[[111790.0,0.9144379],[111800.0,0.4502315],[111810.0,0.48668957],[111820.0,0.0894142],[111830.0,3.09995841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252826709,[[111780.0,0.50678],[111770.0,0.4502473],[111760.0,0.25014902],[111750.0,0.91351595],[111740.0,0.29837507]],[[111790.0,0.9144379],[111800.0,0.4502315],[111810.0,0.48668957],[111820.0,0.0894142],[111830.0,3.09995841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252826911,[[111780.0,0.50678],[111770.0,0.4502473],[111760.0,0.25014902],[111750.0,0.91351595],[111740.0,0.29837507]],[[111790.0,0.0904379],[111800.0,0.4502315],[111810.0,0.48668957],[111820.0,0.0894142],[111830.0,3.09995841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252827218,[[111780.0,0.50678],[111770.0,0.4502473],[111760.0,0.25014902],[111750.0,0.91351595],[111740.0,0.29837507]],[[111790.0,0.9143979],[111800.0,0.4502315],[111810.0,0.48668957],[111820.0,0.0894142],[111830.0,3.09995841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252827413,[[111780.0,0.50678],[111770.0,0.4502473],[111760.0,0.25014902],[111750.0,0.91351595],[111740.0,0.29837507]],[[111790.0,0.9143979],[111800.0,0.4502315],[111810.0,0.48668957],[111820.0,0.0894142],[111830.0,3.21905251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252827809,[[111780.0,0.11201],[111770.0,0.64491492],[111760.0,0.3608],[111750.0,0.08955595],[111740.0,1.13877641]],[[111790.0,1.2751979],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.21905251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252828115,[[111780.0,0.14598],[111770.0,0.52149252],[111760.0,0.450256],[111750.0,0.29845622],[111740.0,0.92987614]],[[111790.0,1.2751979],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.21905251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252829313,[[111780.0,0.14598],[111770.0,0.52149252],[111760.0,0.4502551],[111750.0,0.29845622],[111740.0,0.92987614]],[[111790.0,1.2751979],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.21905251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252829618,[[111780.0,0.14598],[111770.0,0.61094522],[111760.0,0.4502547],[111750.0,0.29845622],[111740.0,0.92987614]],[[111790.0,0.4512379],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.21905251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252829920,[[111780.0,0.14598],[111770.0,0.61094522],[111760.0,0.4502547],[111750.0,0.29845622],[111740.0,0.92983614]],[[111790.0,1.2751579],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.21905251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252830326,[[111780.0,0.14598],[111770.0,0.61094522],[111760.0,0.4502547],[111750.0,0.29845622],[111740.0,0.10591614]],[[111790.0,1.2751579],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.21905251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252830623,[[111780.0,0.14598],[111770.0,0.61094522],[111760.0,0.4502547],[111750.0,0.29845622],[111740.0,0.10591614]],[[111790.0,0.4512379],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.21905251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252830923,[[111780.0,0.14598],[111770.0,0.61094522],[111760.0,0.4502547],[111750.0,0.29845622],[111740.0,0.10591614]],[[111790.0,1.2751979],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.21905251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252831124,[[111780.0,0.14598],[111770.0,0.61094522],[111760.0,0.4502547],[111750.0,0.29845622],[111740.0,0.92987614]],[[111790.0,1.2751979],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.21905251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252831330,[[111780.0,0.08572],[111770.0,0.67120522],[111760.0,0.4502547],[111750.0,0.29845622],[111740.0,0.92987614]],[[111790.0,1.2751979],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.21905251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252831628,[[111780.0,0.14598],[111770.0,0.61094522],[111760.0,0.4502547],[111750.0,0.29845622],[111740.0,0.92987614]],[[111790.0,1.29484073],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.66425251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252831811,[[111780.0,0.14598],[111770.0,0.4502527],[111760.0,0.4502547],[111750.0,0.08955595],[111740.0,1.09056866]],[[111790.0,1.29484073],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.66425251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252832015,[[111780.0,0.14598],[111770.0,0.4502527],[111760.0,0.4502547],[111750.0,0.08955595],[111740.0,0.26660866]],[[111790.0,1.29484073],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.66425251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252832215,[[111780.0,0.14598],[111770.0,0.4502527],[111760.0,0.4502547],[111750.0,0.08955595],[111740.0,1.09052866]],[[111790.0,1.29484073],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.66425251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252832624,[[111780.0,0.14598],[111770.0,0.4502527],[111760.0,0.4502547],[111750.0,0.25024847],[111740.0,0.92983614]],[[111790.0,1.29484073],[111800.0,0.4502315],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,3.66425251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252833320,[[111780.0,0.08572],[111770.0,0.38709],[111760.0,0.4502559],[111750.0,0.25024847],[111740.0,0.9133948]],[[111790.0,1.29484073],[111800.0,0.4502315],[111810.0,0.30474317],[111820.0,0.8941598],[111830.0,3.57483861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252833523,[[111780.0,0.02722],[111770.0,0.42106],[111760.0,0.4502559],[111750.0,0.25024847],[111740.0,0.9133948]],[[111790.0,1.29484073],[111800.0,0.4502315],[111810.0,0.30474317],[111820.0,0.8941598],[111830.0,3.57483861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252833721,[[111780.0,0.06755],[111770.0,0.42106],[111760.0,0.4502553],[111750.0,0.25024847],[111740.0,0.9133948]],[[111790.0,0.47088073],[111800.0,0.4502315],[111810.0,0.30474317],[111820.0,0.8941598],[111830.0,3.57483861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252833920,[[111780.0,0.06755],[111770.0,0.5105135],[111760.0,0.4502553],[111750.0,0.25024847],[111740.0,0.92987525]],[[111790.0,1.29484073],[111800.0,0.4502315],[111810.0,0.30474317],[111820.0,0.8941598],[111830.0,3.57483861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252834824,[[111780.0,0.10152],[111770.0,0.4765435],[111760.0,0.4502553],[111750.0,0.25024847],[111740.0,0.92987525]],[[111790.0,1.29484073],[111800.0,0.4502315],[111810.0,0.30474317],[111820.0,0.8941598],[111830.0,3.57483861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252835020,[[111780.0,0.10152],[111770.0,0.4765435],[111760.0,0.4502553],[111750.0,0.25024847],[111740.0,0.92987525]],[[111790.0,0.47088073],[111800.0,0.4502315],[111810.0,0.30474317],[111820.0,0.8941598],[111830.0,3.57483861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252835229,[[111780.0,0.14598],[111770.0,0.4502535],[111760.0,0.4502553],[111750.0,0.25024847],[111740.0,0.92987525]],[[111790.0,1.29480073],[111800.0,0.539663],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,2.68076861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252835924,[[111780.0,0.14598],[111770.0,0.4502535],[111760.0,0.61094782],[111750.0,0.08955595],[111740.0,0.92987525]],[[111790.0,1.29480073],[111800.0,0.539663],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,2.68076861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252836628,[[111780.0,0.14598],[111770.0,0.4502535],[111760.0,0.4502553],[111750.0,0.25024847],[111740.0,0.10595525]],[[111790.0,1.29480073],[111800.0,0.539663],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,2.68076861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252836822,[[111780.0,0.14598],[111770.0,0.4502535],[111760.0,0.4502553],[111750.0,0.25024847],[111740.0,0.92987525]],[[111790.0,1.29480073],[111800.0,0.539663],[111810.0,0.21531367],[111820.0,0.8941598],[111830.0,2.68076861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252838026,[[111780.0,0.14598],[111770.0,0.4502535],[111760.0,0.4502553],[111750.0,0.25024847],[111740.0,0.92987525]],[[111790.0,0.47088073],[111800.0,0.4502315],[111810.0,0.21531917],[111830.0,3.66425091],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252838224,[[111780.0,0.14598],[111770.0,0.4502535],[111760.0,0.4502553],[111750.0,0.25024847],[111740.0,0.92987525]],[[111790.0,1.29480073],[111800.0,0.4502315],[111810.0,0.21531917],[111830.0,3.66425091],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252838525,[[111780.0,0.14598],[111770.0,0.4502535],[111760.0,0.4502553],[111750.0,0.25024847],[111740.0,0.92987525]],[[111790.0,1.29480073],[111800.0,0.4502315],[111810.0,0.21531917],[111830.0,3.66425091],[111880.0,1.787336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252839428,[[111780.0,0.08572],[111770.0,0.5102335],[111760.0,0.4502553],[111750.0,0.25024847],[111740.0,0.92987525]],[[111790.0,1.29480073],[111800.0,0.4502315],[111810.0,0.21531917],[111830.0,3.66425091],[111880.0,1.787336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252839627,[[111780.0,0.04478],[111770.0,0.38742],[111760.0,0.4836152],[111750.0,0.25024847],[111740.0,0.92987525]],[[111790.0,1.29480073],[111800.0,0.4502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252839927,[[111780.0,0.02722],[111770.0,0.42078],[111760.0,0.4502551],[111750.0,0.08955595],[111740.0,1.09056777]],[[111790.0,1.29480073],[111800.0,0.4502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252840331,[[111780.0,0.02722],[111770.0,0.42078],[111760.0,0.4502551],[111750.0,0.08955595],[111740.0,0.25016732]],[[111790.0,1.29480073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252841626,[[111780.0,0.02722],[111770.0,0.42078],[111760.0,0.61094762],[111750.0,0.08955595],[111740.0,0.29837507]],[[111790.0,1.29480073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252842322,[[111780.0,0.02722],[111770.0,0.42078],[111760.0,0.4502551],[111750.0,0.25024847],[111740.0,0.29837507]],[[111790.0,1.29480073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252842523,[[111780.0,0.02722],[111770.0,0.38742],[111760.0,0.4836151],[111750.0,0.25024847],[111740.0,0.29837507]],[[111790.0,1.29480073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252842826,[[111780.0,0.02722],[111770.0,0.02662],[111760.0,0.4836151],[111750.0,0.61104847],[111740.0,0.0894748]],[[111790.0,1.29480073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252843128,[[111780.0,0.02722],[111770.0,0.02662],[111760.0,0.4502551],[111750.0,0.61104847],[111740.0,0.0894748]],[[111790.0,1.29480073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252843329,[[111780.0,0.14666],[111760.0,0.5397097],[111750.0,0.61104847],[111740.0,0.0894748],[111730.0,0.90448075]],[[111790.0,1.29476073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252843530,[[111780.0,0.12004],[111770.0,0.02662],[111760.0,0.5397097],[111750.0,0.61104847],[111740.0,0.0894748]],[[111790.0,1.29476073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252843724,[[111780.0,0.08668],[111770.0,0.05998],[111760.0,0.5397097],[111750.0,0.61104847],[111740.0,0.0894748]],[[111790.0,1.29476073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252843929,[[111780.0,0.12004],[111770.0,0.02662],[111760.0,0.5397097],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29476073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252844329,[[111780.0,0.12004],[111770.0,0.02662],[111760.0,0.4502546],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29476073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252844631,[[111780.0,0.12004],[111770.0,0.02662],[111760.0,0.5397091],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29476073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252845225,[[111780.0,0.08668],[111770.0,0.02662],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29476073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252845431,[[111780.0,0.06846],[111770.0,0.05998],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29476073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252845632,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29476073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,3.57484381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252846430,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29476073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,2.68076861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252848337,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,0.47088073],[111800.0,1.9502315],[111810.0,0.30474877],[111820.0,0.8941489],[111830.0,2.68076861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252848338,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,0.47088073],[111800.0,1.9502315],[111810.0,0.21531917],[111820.0,0.8941489],[111830.0,2.77017541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252848532,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29472073],[111800.0,1.9502315],[111810.0,0.21531917],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252848737,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29472073],[111800.0,1.9502315],[111810.0,1.91607917],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252849635,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252850036,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.0894748]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252850437,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.45035595],[111740.0,0.25016732]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252851134,[[111780.0,0.02722],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.45035595],[111740.0,0.25016732]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252851334,[[111780.0,0.02722],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.45035595],[111740.0,0.0894748]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252851632,[[111780.0,0.04536],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.45035595],[111740.0,0.0894748]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252853234,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.45035595],[111740.0,0.0894748]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252853937,[[111780.0,0.02722],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.45035595],[111740.0,0.0894748]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252854138,[[111780.0,0.04536],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.45035595],[111740.0,0.0894748]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252855337,[[111780.0,0.04536],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.0894748]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252855538,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.0894748]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252856241,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.61094702],[111750.0,0.45035595],[111740.0,0.29837507]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252858035,[[111780.0,0.04536],[111770.0,0.1494328],[111760.0,0.61094702],[111750.0,0.45035595],[111740.0,0.29837507]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252858340,[[111780.0,0.02722],[111770.0,0.1494328],[111760.0,0.61094702],[111750.0,0.45035595],[111740.0,0.29837507]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252860044,[[111780.0,0.02722],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252860746,[[111780.0,0.06846],[111770.0,0.0894528],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252860944,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29472073],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252861545,[[111780.0,0.06846],[111770.0,0.1494328],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29627806],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252862943,[[111780.0,0.02722],[111770.0,0.05998],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29627806],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252863142,[[111780.0,0.02722],[111770.0,0.05998],[111760.0,0.5397122],[111750.0,0.61104847],[111740.0,0.29837507]],[[111790.0,1.29627806],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252863346,[[111780.0,0.02722],[111770.0,0.1494342],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.0894748]],[[111790.0,1.29627806],[111800.0,2.039663],[111810.0,1.82664957],[111820.0,0.8941489],[111830.0,1.06993541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252864955,[[111780.0,0.02722],[111770.0,0.1494342],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.0894748]],[[111790.0,1.29627806],[111800.0,2.039663],[111810.0,1.82664957],[111830.0,1.96401191],[111880.0,1.85096348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252865154,[[111780.0,0.14666],[111770.0,0.0894542],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.0894748]],[[111790.0,1.29627806],[111800.0,2.039663],[111810.0,1.82664957],[111830.0,1.96401191],[111870.0,0.06362748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252865351,[[111780.0,0.06846],[111770.0,0.1494342],[111760.0,0.4502545],[111750.0,0.61104847],[111740.0,0.0894748]],[[111790.0,1.29627806],[111800.0,2.039663],[111810.0,1.82664957],[111830.0,1.96401191],[111870.0,0.06362748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252865648,[[111780.0,0.02722],[111770.0,0.1160742],[111760.0,0.4502545],[111750.0,0.64440847],[111740.0,0.29837507]],[[111790.0,1.29627806],[111800.0,2.039663],[111810.0,1.82664957],[111830.0,1.96401191],[111870.0,0.06362748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252865848,[[111760.0,0.5696976],[111750.0,0.61095712],[111740.0,0.29837507],[111730.0,0.17768155],[111720.0,0.0894876]],[[111780.0,0.0894536],[111790.0,1.29627806],[111800.0,1.9502315],[111810.0,1.82664957],[111820.0,0.8941596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252866054,[[111760.0,0.2386776],[111750.0,0.61095712],[111740.0,0.65917507],[111730.0,0.17768155],[111720.0,0.0894876]],[[111770.0,0.8236],[111780.0,0.5397075],[111790.0,0.47243806],[111800.0,1.5894315],[111810.0,1.82664957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252866349,[[111760.0,0.11586],[111750.0,0.73378172],[111740.0,0.65917507],[111730.0,0.10598584],[111720.0,0.0894876]],[[111770.0,0.93277274],[111780.0,0.4502536],[111790.0,0.47243806],[111800.0,1.5894315],[111810.0,1.82664957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252866554,[[111760.0,0.27655252],[111750.0,0.5730892],[111740.0,0.65917507],[111730.0,0.10598584],[111720.0,0.0894876]],[[111770.0,0.93277274],[111780.0,0.4502536],[111790.0,0.47243806],[111800.0,1.5894315],[111810.0,1.82664957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252866754,[[111760.0,0.27655252],[111750.0,0.5397292],[111740.0,0.65917507],[111730.0,0.10598584],[111720.0,0.0894876]],[[111770.0,0.93277274],[111780.0,0.4502536],[111790.0,0.47243806],[111800.0,1.5894315],[111810.0,1.82664957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252866950,[[111760.0,0.39937512],[111750.0,0.4502646],[111740.0,0.65917507],[111730.0,0.10598584],[111720.0,0.0894876]],[[111770.0,0.93277274],[111780.0,0.4502536],[111790.0,0.47243806],[111800.0,1.5894315],[111810.0,1.82664957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252867152,[[111760.0,0.40137512],[111750.0,0.4502646],[111740.0,0.65917507],[111730.0,0.10598584],[111720.0,0.0894876]],[[111770.0,0.93277274],[111780.0,0.4502536],[111790.0,0.47243806],[111800.0,1.5894315],[111810.0,1.82664957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252867352,[[111760.0,0.2406826],[111750.0,0.61095712],[111740.0,0.65917507],[111730.0,0.0894808],[111720.0,0.0894876]],[[111770.0,0.93477274],[111780.0,0.4502536],[111790.0,0.47143806],[111800.0,1.5894315],[111810.0,1.82664957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252867555,[[111760.0,0.15122],[111750.0,0.70042192],[111740.0,0.65917507],[111730.0,0.0894808],[111720.0,0.0894876]],[[111770.0,0.93477274],[111780.0,0.4502536],[111790.0,0.47143806],[111800.0,1.5894315],[111810.0,1.82664957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252868053,[[111760.0,0.15122],[111750.0,0.70042192],[111740.0,0.4502748],[111730.0,0.29838107],[111720.0,0.0894876]],[[111770.0,0.93477274],[111780.0,0.4502536],[111790.0,0.47143806],[111800.0,1.5894315],[111810.0,1.82664957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252868254,[[111760.0,0.11786],[111750.0,0.64327712],[111740.0,0.4502748],[111730.0,0.29838107],[111720.0,0.0894876]],[[111770.0,1.29557274],[111780.0,0.4502536],[111790.0,0.20008406],[111800.0,1.5],[111810.0,1.82664957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252868450,[[111760.0,0.11786],[111750.0,0.64327712],[111740.0,0.4502748],[111730.0,0.29838107],[111720.0,0.15931966]],[[111770.0,1.37077273],[111780.0,0.4502536],[111790.0,0.20008406],[111800.0,1.5],[111810.0,1.82664957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252868645,[[111760.0,0.09124],[111750.0,0.64327712],[111740.0,0.4502748],[111730.0,0.29838107],[111720.0,0.15931966]],[[111770.0,1.37077273],[111780.0,0.4502536],[111790.0,0.20008406],[111800.0,1.5],[111810.0,2.27184957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252868849,[[111760.0,0.09124],[111750.0,0.67045712],[111740.0,0.4502748],[111730.0,0.29838107],[111720.0,0.15931966]],[[111770.0,1.37077273],[111780.0,0.4502536],[111790.0,0.20008406],[111800.0,1.5],[111810.0,2.27184957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252869049,[[111760.0,0.03178],[111750.0,0.02718],[111740.0,0.64328732],[111730.0,0.65918107],[111720.0,0.0894876]],[[111770.0,1.37077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,1.5],[111810.0,3.16608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252869357,[[111760.0,0.002],[111750.0,0.02816],[111740.0,0.67046732],[111730.0,0.4502808],[111720.0,0.29838787]],[[111770.0,1.37077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,1.5],[111810.0,3.16608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252869559,[[111760.0,0.002],[111750.0,0.02816],[111740.0,0.67046732],[111730.0,0.4502808],[111720.0,0.29838787]],[[111770.0,1.62077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,1.5],[111810.0,3.16608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252869757,[[111760.0,0.002],[111750.0,0.02816],[111740.0,0.5097748],[111730.0,0.4502808],[111720.0,0.29838787]],[[111770.0,1.62077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,1.5],[111810.0,3.16608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252870259,[[111760.0,0.03016],[111740.0,0.5097748],[111730.0,0.4502808],[111720.0,0.29838787],[111670.0,2.2634723]],[[111770.0,1.62077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,1.5],[111810.0,3.16608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252870557,[[111760.0,0.02816],[111740.0,0.5097748],[111730.0,0.4502808],[111720.0,0.0894876],[111670.0,2.47237257]],[[111770.0,1.62077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,1.5],[111810.0,3.16608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252870758,[[111760.0,0.02916],[111740.0,0.5097748],[111730.0,0.4502808],[111720.0,0.0894876],[111670.0,2.47237257]],[[111770.0,1.62077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,1.5],[111810.0,3.16608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252870961,[[111760.0,0.02916],[111740.0,0.5097748],[111730.0,0.4502808],[111720.0,0.0894876],[111690.0,0.6586]],[[111770.0,1.62077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,1.5],[111810.0,3.16608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252871761,[[111760.0,0.02916],[111740.0,0.5097748],[111730.0,0.4502808],[111720.0,0.0894876],[111690.0,0.6586]],[[111770.0,0.79717273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,1.5],[111810.0,3.16608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252871964,[[111760.0,0.02916],[111740.0,0.5097748],[111730.0,0.4502808],[111720.0,0.0894876],[111690.0,0.6586]],[[111770.0,1.62077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,1.5],[111810.0,3.16608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252872154,[[111760.0,0.001],[111750.0,0.02816],[111740.0,0.5097748],[111730.0,0.4502808],[111720.0,0.0894876]],[[111770.0,1.62077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,1.5],[111810.0,3.16608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252872350,[[111760.0,0.001],[111740.0,0.4203],[111730.0,0.4502818],[111720.0,0.0894876],[111680.0,0.9847753]],[[111770.0,1.62077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,2.3943194],[111810.0,3.17608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252872562,[[111760.0,0.001],[111750.0,0.02816],[111740.0,0.0595],[111730.0,0.4502818],[111720.0,0.4502876]],[[111770.0,1.62077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,2.3943194],[111810.0,3.17608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252872963,[[111760.0,0.001],[111750.0,0.02816],[111740.0,0.0595],[111730.0,0.61097432],[111720.0,0.65918787]],[[111770.0,1.62077273],[111780.0,0.5397075],[111790.0,0.11063806],[111800.0,2.3943194],[111810.0,3.17608677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252873163,[[111730.0,0.60944252],[111720.0,0.65919177],[111690.0,0.16004844],[111680.0,0.9052524],[111670.0,2.11185124]],[[111740.0,0.0894786],[111760.0,0.0894626],[111770.0,1.53131813],[111780.0,1.15886017],[111790.0,1.45023916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252873360,[[111730.0,0.28096252],[111720.0,0.65919177],[111710.0,0.4503026],[111690.0,0.16004844],[111680.0,1.7232524]],[[111740.0,1.2782786],[111750.0,0.3608],[111760.0,1.8999151],[111770.0,0.09691813],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252873862,[[111730.0,0.14843],[111720.0,0.65919177],[111710.0,0.61099512],[111700.0,0.36314491],[111690.0,0.16004844]],[[111740.0,1.2782786],[111750.0,0.3608],[111760.0,1.8999151],[111770.0,0.09691813],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252874061,[[111730.0,0.14843],[111720.0,0.4502915],[111710.0,0.61099512],[111700.0,0.36314491],[111690.0,0.16004844]],[[111740.0,1.2782786],[111750.0,0.3608],[111760.0,1.8999151],[111770.0,0.09691813],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252874262,[[111730.0,0.2379166],[111720.0,0.3608],[111710.0,0.61099512],[111700.0,0.36314491],[111690.0,0.16004844]],[[111740.0,0.3608],[111750.0,0.4502758],[111760.0,1.8999151],[111770.0,0.09691813],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252874463,[[111730.0,0.2379166],[111720.0,0.3608],[111710.0,0.4503026],[111700.0,0.52383743],[111690.0,0.16004844]],[[111740.0,1.2052712],[111750.0,0.4502758],[111760.0,1.8104513],[111770.0,0.18637313],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252874662,[[111730.0,0.2379166],[111720.0,0.3608],[111710.0,0.4503026],[111700.0,0.52383743],[111690.0,0.16004844]],[[111740.0,1.2052712],[111750.0,0.4502758],[111760.0,1.8104513],[111770.0,0.18537313],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252874864,[[111730.0,0.2379166],[111720.0,0.3608],[111710.0,0.4503026],[111700.0,0.2667294],[111690.0,0.16004844]],[[111740.0,1.2052712],[111750.0,0.4502758],[111760.0,1.9267022],[111770.0,0.18537313],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252875162,[[111730.0,0.2399166],[111720.0,0.3608],[111710.0,0.4503026],[111700.0,0.2667294],[111690.0,0.16004844]],[[111740.0,1.2052712],[111750.0,0.4502758],[111760.0,1.9267022],[111770.0,0.18537313],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252875366,[[111730.0,0.2399166],[111720.0,0.3608],[111710.0,0.61099512],[111700.0,0.10603688],[111690.0,0.36894871]],[[111740.0,1.2052712],[111750.0,0.4502758],[111760.0,1.9267022],[111770.0,0.18237313],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252875555,[[111730.0,0.2399166],[111720.0,0.3608],[111710.0,0.61099512],[111700.0,0.10603688],[111690.0,0.36894871]],[[111740.0,1.2062712],[111750.0,0.4502758],[111760.0,1.9267022],[111770.0,0.18237313],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252876160,[[111730.0,0.2399166],[111720.0,0.3608],[111710.0,0.61099512],[111700.0,0.10603688],[111690.0,0.36894871]],[[111740.0,1.2957498],[111750.0,0.4502758],[111760.0,1.9267022],[111770.0,0.09291813],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252876765,[[111730.0,0.15043],[111720.0,0.4502891],[111710.0,0.61099512],[111700.0,0.10603688],[111690.0,0.36894871]],[[111740.0,1.2957498],[111750.0,0.4502758],[111760.0,1.9267022],[111770.0,0.09291813],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252877161,[[111730.0,0.2399166],[111720.0,0.3608],[111710.0,0.61099512],[111700.0,0.10603688],[111690.0,0.36894871]],[[111740.0,1.2957498],[111750.0,0.3608],[111760.0,1.9267022],[111770.0,0.18237733],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252877964,[[111730.0,0.2399166],[111720.0,0.3608],[111710.0,0.61099512],[111700.0,0.10603688],[111690.0,0.36894871]],[[111740.0,1.2957498],[111750.0,0.3608],[111760.0,2.0161708],[111770.0,0.18237733],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252878354,[[111730.0,0.2399166],[111720.0,0.3608],[111710.0,0.61099512],[111700.0,0.10603688],[111690.0,0.36894871]],[[111740.0,1.2951098],[111750.0,0.3608],[111760.0,2.0161708],[111770.0,0.09291813],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252878558,[[111730.0,0.2399166],[111720.0,0.3608],[111710.0,0.4503026],[111700.0,0.2667294],[111690.0,0.36894871]],[[111740.0,1.2951098],[111750.0,0.3608],[111760.0,2.0161708],[111770.0,0.09291813],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252878967,[[111730.0,0.15043],[111720.0,0.4502935],[111710.0,0.4503026],[111700.0,0.2667294],[111690.0,0.16004844]],[[111740.0,1.2951098],[111750.0,0.3608],[111760.0,2.0161708],[111770.0,0.09291813],[111780.0,0.79806017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252879664,[[111730.0,0.15043],[111720.0,0.4502935],[111710.0,0.4503026],[111700.0,0.2667294],[111690.0,0.16004844]],[[111740.0,1.2951098],[111750.0,0.3608],[111760.0,2.0161708],[111770.0,0.09291813],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252879859,[[111730.0,0.07193],[111720.0,0.5097935],[111710.0,0.4503026],[111700.0,0.2667294],[111690.0,0.0895173]],[[111740.0,1.2951098],[111750.0,0.450271],[111760.0,2.0161708],[111770.0,0.09291813],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252880064,[[111730.0,0.15043],[111720.0,0.4502935],[111710.0,0.3608],[111700.0,0.25019592],[111690.0,0.0895173]],[[111740.0,1.2951098],[111750.0,0.450271],[111760.0,2.0161708],[111770.0,0.09291813],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252880566,[[111730.0,0.15043],[111720.0,0.4502935],[111710.0,0.3608],[111700.0,0.33970102],[111690.0,0.0895173]],[[111740.0,1.2951098],[111750.0,0.450271],[111760.0,2.0161708],[111770.0,0.09291813],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252881564,[[111730.0,0.15043],[111720.0,0.4502935],[111710.0,0.3608],[111700.0,0.25019592],[111690.0,0.0895173]],[[111740.0,1.2951098],[111750.0,0.450271],[111760.0,2.0161708],[111770.0,0.09291813],[111780.0,1.60308397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252881766,[[111730.0,0.15043],[111720.0,0.3608],[111710.0,0.4502964],[111700.0,0.25019592],[111690.0,0.0895173]],[[111740.0,1.2951098],[111750.0,0.450271],[111760.0,2.0161708],[111770.0,0.09291813],[111780.0,1.60308397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252882161,[[111730.0,0.12325],[111720.0,0.3608],[111710.0,0.4502964],[111700.0,0.25019592],[111690.0,0.0895173]],[[111740.0,1.2951098],[111750.0,0.450271],[111760.0,2.0161708],[111770.0,0.09291813],[111780.0,1.60308397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252882368,[[111730.0,0.15043],[111720.0,0.3608],[111710.0,0.4502964],[111700.0,0.25019592],[111690.0,0.0895173]],[[111740.0,1.2951098],[111750.0,0.450271],[111760.0,2.0161708],[111770.0,0.09291813],[111780.0,1.60308397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252882566,[[111730.0,0.15043],[111720.0,0.3608],[111710.0,0.4502964],[111700.0,0.25019592],[111690.0,0.29841757]],[[111740.0,1.2951098],[111750.0,0.450271],[111760.0,2.0161708],[111770.0,0.09291813],[111780.0,1.60308397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252882966,[[111730.0,0.13043],[111720.0,0.3608],[111710.0,0.4502964],[111700.0,0.25019592],[111690.0,0.29841757]],[[111740.0,0.9413998],[111750.0,0.450271],[111760.0,2.2875022],[111770.0,0.09291813],[111780.0,1.60308397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252883168,[[111730.0,0.14888],[111720.0,0.3608],[111710.0,0.4502964],[111700.0,0.25019592],[111690.0,0.29841757]],[[111740.0,0.9458298],[111750.0,0.450271],[111760.0,2.2875022],[111770.0,0.09291813],[111780.0,1.69253537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252883368,[[111730.0,0.14888],[111720.0,0.4502932],[111710.0,0.52149252],[111700.0,0.0895034],[111690.0,0.29841757]],[[111740.0,0.9458298],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,1.69253537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252883767,[[111730.0,0.14888],[111720.0,0.4502932],[111710.0,0.52149252],[111700.0,0.0895034],[111690.0,0.0895173]],[[111740.0,0.9458298],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,1.69253537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252884068,[[111730.0,0.14888],[111720.0,0.4502932],[111710.0,0.52149252],[111700.0,0.0895034],[111690.0,0.11921675]],[[111740.0,0.9458298],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252884366,[[111730.0,0.14888],[111720.0,0.4502932],[111710.0,0.3608],[111700.0,0.25019592],[111690.0,0.11921675]],[[111740.0,0.9458298],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252884969,[[111730.0,0.14888],[111720.0,0.4502932],[111710.0,0.3608],[111700.0,0.25019592],[111690.0,0.32811702]],[[111740.0,0.9458298],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252885469,[[111730.0,0.14888],[111720.0,0.4502932],[111710.0,0.3608],[111700.0,0.33970102],[111690.0,0.32811702]],[[111740.0,0.9458298],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252887169,[[111730.0,0.14888],[111720.0,0.4502932],[111710.0,0.450302],[111700.0,0.25019592],[111690.0,0.32811702]],[[111740.0,0.9458298],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252887469,[[111730.0,0.14888],[111720.0,0.4502932],[111710.0,0.450302],[111700.0,0.25019592],[111690.0,0.11921675]],[[111740.0,0.9458298],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252887669,[[111730.0,0.14888],[111720.0,0.4502932],[111710.0,0.450302],[111700.0,0.25019592],[111690.0,0.11921675]],[[111740.0,0.1186698],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252887868,[[111730.0,0.14888],[111720.0,0.4502932],[111710.0,0.450302],[111700.0,0.25019592],[111690.0,0.11921675]],[[111740.0,0.9527898],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252888570,[[111730.0,0.14888],[111720.0,0.4502932],[111710.0,0.450302],[111700.0,0.25019592],[111690.0,0.32811702]],[[111740.0,0.9527898],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252888762,[[111730.0,0.14888],[111720.0,0.3608],[111710.0,0.450302],[111700.0,0.25019592],[111690.0,0.32811702]],[[111740.0,0.9527898],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252888968,[[111730.0,0.2383665],[111720.0,0.3608],[111710.0,0.61099452],[111700.0,0.0895034],[111690.0,0.32811702]],[[111740.0,0.9527898],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252889570,[[111730.0,0.2383665],[111720.0,0.3608],[111710.0,0.61099452],[111700.0,0.0895034],[111690.0,0.32811702]],[[111740.0,0.1186698],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252889773,[[111730.0,0.2383665],[111720.0,0.3608],[111710.0,0.450302],[111700.0,0.25019592],[111690.0,0.11921675]],[[111740.0,0.9523898],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252889971,[[111730.0,0.2383665],[111720.0,0.3608],[111710.0,0.539804],[111700.0,0.25019592],[111690.0,0.02969945]],[[111740.0,0.9523898],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252890372,[[111730.0,0.2383665],[111710.0,0.179004],[111700.0,0.25019592],[111690.0,0.02969945],[59843.0,0.11764155]],[[111740.0,0.9523898],[111760.0,1.9267022],[111770.0,0.18237753],[111780.0,0.79805897],[129400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252890568,[[111730.0,0.2383665],[111720.0,0.3608],[111710.0,0.539804],[111700.0,0.25019592],[111690.0,0.02969945]],[[111740.0,0.9523898],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252891371,[[111730.0,0.5991665],[111720.0,0.3608],[111710.0,0.179004],[111700.0,0.25019592],[111690.0,0.02969945]],[[111740.0,0.9523898],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252892574,[[111730.0,0.5991665],[111720.0,0.3608],[111710.0,0.179004],[111700.0,0.25019592],[111690.0,0.02969945]],[[111740.0,0.9523898],[111750.0,0.3608],[111760.0,2.3769723],[111770.0,0.18237753],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252893072,[[111730.0,0.5991665],[111720.0,0.3608],[111710.0,0.179004],[111700.0,0.0895034],[111690.0,0.19039197]],[[111740.0,0.9523898],[111750.0,0.3608],[111760.0,2.3769723],[111770.0,0.18237753],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252894274,[[111730.0,0.5991665],[111720.0,0.4502948],[111710.0,0.089502],[111700.0,0.0895034],[111690.0,0.19039197]],[[111740.0,0.9523898],[111750.0,0.3608],[111760.0,2.3769723],[111770.0,0.18237753],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252895572,[[111730.0,0.2383665],[111720.0,0.4502948],[111710.0,0.450302],[111700.0,0.0895034],[111690.0,0.19039197]],[[111740.0,0.9523898],[111750.0,0.3608],[111760.0,2.3769723],[111770.0,0.18237753],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252897076,[[111730.0,0.2383665],[111720.0,0.4502948],[111710.0,0.450302],[111700.0,0.0895034],[111690.0,1.08557457]],[[111740.0,0.0291912],[111750.0,0.450274],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252897277,[[111730.0,0.2383665],[111720.0,0.4502948],[111710.0,0.450302],[111700.0,0.0895034],[111690.0,1.08557457]],[[111740.0,0.8608712],[111750.0,0.450274],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252897575,[[111730.0,0.2383665],[111720.0,0.4502948],[111710.0,0.450302],[111700.0,0.0895034],[111690.0,1.08557457]],[[111740.0,0.8608712],[111750.0,0.5397519],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252898275,[[111730.0,0.1788673],[111720.0,0.41934],[111710.0,0.450302],[111700.0,0.0895034],[111690.0,0.27990737]],[[111740.0,0.9503505],[111750.0,0.450274],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252898479,[[111730.0,0.2378173],[111720.0,0.3608],[111710.0,0.450302],[111700.0,0.0895034],[111690.0,0.27990737]],[[111740.0,0.9503505],[111750.0,0.450274],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252898678,[[111730.0,0.2378173],[111720.0,0.3608],[111710.0,0.450302],[111700.0,0.0895034],[111690.0,0.27990737]],[[111740.0,0.9503505],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252898871,[[111730.0,0.1383373],[111720.0,0.41934],[111710.0,0.450302],[111700.0,0.0895034],[111690.0,0.27990737]],[[111740.0,0.9503505],[111750.0,0.3608],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252899077,[[111730.0,0.2378873],[111720.0,0.3608],[111710.0,0.450302],[111700.0,0.0895034],[111690.0,0.27990737]],[[111740.0,0.8608712],[111750.0,0.4502763],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252899374,[[111730.0,0.12208],[111720.0,0.4766102],[111710.0,0.450302],[111700.0,0.0895034],[111690.0,0.19039197]],[[111740.0,0.8608712],[111750.0,0.4502763],[111760.0,2.2875022],[111770.0,0.18237753],[111780.0,0.79805917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252899375,[[111730.0,0.12208],[111720.0,0.4766102],[111710.0,0.450302],[111700.0,0.0895034],[111690.0,0.19039197]],[[111740.0,0.8608712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252899677,[[111730.0,0.1484],[111720.0,0.4502902],[111710.0,0.52149252],[111700.0,0.0895034],[111690.0,0.32811502]],[[111740.0,0.8608712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252901281,[[111730.0,0.1484],[111720.0,0.4502902],[111710.0,0.52149252],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.8608712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252903381,[[111730.0,0.1484],[111720.0,0.4502902],[111710.0,0.52149252],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.8696712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252904079,[[111730.0,0.07045],[111720.0,0.4766102],[111710.0,0.52149252],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.8696712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252904378,[[111730.0,0.14850016],[111720.0,0.4502902],[111710.0,0.52149252],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.8696712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252905983,[[111730.0,0.14850016],[111720.0,0.61098272],[111710.0,0.3608],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.8696712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252906286,[[111730.0,0.14850016],[111720.0,0.61098272],[111710.0,0.3608],[111700.0,0.1790085],[111690.0,0.29841557]],[[111740.0,0.8696712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252906783,[[111730.0,0.14850016],[111720.0,0.61098272],[111710.0,0.3608],[111700.0,0.38790877],[111690.0,0.0895153]],[[111740.0,0.8696712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252907284,[[111730.0,0.23798746],[111720.0,0.52149252],[111710.0,0.4503027],[111700.0,0.29840367],[111690.0,0.0895153]],[[111740.0,0.8696712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252907579,[[111730.0,0.17944746],[111720.0,0.3608],[111710.0,0.61099522],[111700.0,0.29840367],[111690.0,0.0895153]],[[111740.0,0.8696712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252907789,[[111730.0,0.23798746],[111720.0,0.3608],[111710.0,0.61099522],[111700.0,0.29840367],[111690.0,0.0895153]],[[111740.0,0.8696712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.27183953],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252908082,[[111730.0,0.23798746],[111720.0,0.3608],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.8696712],[111750.0,0.4502763],[111760.0,2.1980396],[111770.0,0.27183953],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252909187,[[111730.0,0.23798746],[111720.0,0.3608],[111710.0,0.61099522],[111700.0,0.29840367],[111690.0,0.0895153]],[[111740.0,0.8696712],[111750.0,0.4502763],[111760.0,2.2875029],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252909383,[[111730.0,0.14850016],[111720.0,0.45029],[111710.0,0.61099522],[111700.0,0.29840367],[111690.0,0.0895153]],[[111740.0,0.8696712],[111750.0,0.4502763],[111760.0,2.2875029],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252910380,[[111730.0,0.14850016],[111720.0,0.45029],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.9591504],[111750.0,0.3608],[111760.0,2.2875029],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252910780,[[111730.0,0.12218016],[111720.0,0.47661],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.9591504],[111750.0,0.3608],[111760.0,2.2875029],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252911085,[[111730.0,0.14850016],[111720.0,0.45029],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.9591504],[111750.0,0.3608],[111760.0,2.2875029],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252911586,[[111730.0,0.14850016],[111720.0,0.45029],[111710.0,0.61099522],[111700.0,0.29840367],[111690.0,0.0895153]],[[111740.0,0.9591504],[111750.0,0.3608],[111760.0,2.2875029],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252912488,[[111730.0,0.12218016],[111720.0,0.47661],[111710.0,0.61099522],[111700.0,0.29840367],[111690.0,0.0895153]],[[111740.0,0.9591504],[111750.0,0.3608],[111760.0,2.2875029],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252912684,[[111730.0,0.08996016],[111720.0,0.47661],[111710.0,0.61099522],[111700.0,0.29840367],[111690.0,0.0895153]],[[111740.0,0.9591504],[111750.0,0.3608],[111760.0,2.2875029],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252912891,[[111730.0,0.14850016],[111720.0,0.47661],[111710.0,0.61099522],[111700.0,0.29840367],[111690.0,0.0895153]],[[111740.0,0.9591504],[111750.0,0.3608],[111760.0,2.2875029],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252912892,[[111730.0,0.14850016],[111720.0,0.45029],[111710.0,0.61099522],[111700.0,0.29840367],[111690.0,0.0895153]],[[111740.0,0.9591504],[111750.0,0.3608],[111760.0,2.2875029],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252913188,[[111730.0,0.14850016],[111720.0,0.45029],[111710.0,0.61099522],[111700.0,0.29840367],[111690.0,0.0895153]],[[111740.0,0.9591504],[111750.0,1.8608],[111760.0,2.2875029],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252914184,[[111730.0,0.14850016],[111720.0,0.45029],[111710.0,0.4503027],[111700.0,0.25019592],[111690.0,0.0895153]],[[111740.0,0.9591504],[111750.0,1.8608],[111760.0,2.2875029],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252914384,[[111730.0,0.08996016],[111720.0,0.47661],[111710.0,0.4503027],[111700.0,0.25019592],[111690.0,0.0895153]],[[111740.0,0.9591504],[111750.0,1.8608],[111760.0,2.376972],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252914579,[[111730.0,0.14850016],[111720.0,0.45029],[111710.0,0.4503027],[111700.0,0.25019592],[111690.0,0.0895153]],[[111740.0,0.9591504],[111750.0,1.8608],[111760.0,2.376972],[111770.0,0.18237753],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252914889,[[111730.0,0.14850016],[111720.0,0.45029],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.0895153]],[[111740.0,0.9591504],[111750.0,1.8608],[111760.0,2.376972],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252915290,[[111730.0,0.23798766],[111720.0,0.45029],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.9591504],[111750.0,1.8608],[111760.0,2.376972],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252915591,[[111730.0,0.23698766],[111720.0,0.3608],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.9601504],[111750.0,1.8608],[111760.0,2.376972],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252915789,[[111730.0,0.12118016],[111720.0,0.4766099],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.9601504],[111750.0,1.8608],[111760.0,2.376972],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252915989,[[111730.0,0.14750016],[111720.0,0.4502899],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.29841557]],[[111740.0,0.9601504],[111750.0,1.8608],[111760.0,2.376972],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252916490,[[111730.0,0.14750016],[111720.0,0.4502899],[111710.0,0.4503027],[111700.0,0.25019592],[111690.0,0.0895153]],[[111740.0,0.9601504],[111750.0,1.8608],[111760.0,2.376972],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252916790,[[111730.0,0.14750016],[111720.0,0.5397778],[111710.0,0.4503027],[111700.0,0.25019592],[58922.0,0.11902675]],[[111740.0,0.9601504],[111750.0,1.8608],[111760.0,2.376972],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252917091,[[111730.0,0.23698806],[111720.0,0.4502879],[111710.0,0.4503027],[111700.0,0.25019592],[58922.0,0.11902675]],[[111740.0,0.9601504],[111750.0,1.8608],[111760.0,2.376972],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252917293,[[111730.0,0.23698806],[111720.0,0.4502879],[111710.0,0.4503027],[111700.0,0.25019592],[111670.0,0.9849597]],[[111740.0,0.9601504],[111750.0,1.8608],[111760.0,2.376972],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252918093,[[111730.0,0.23698806],[111720.0,0.4502879],[111710.0,0.61099522],[111700.0,0.0895034],[111670.0,0.9849597]],[[111740.0,0.9601504],[111750.0,1.8608],[111760.0,2.376972],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252918487,[[111730.0,0.23698806],[111720.0,0.4502879],[111710.0,0.61099522],[111700.0,0.0895034],[111670.0,0.9849597]],[[111740.0,0.8706712],[111750.0,1.9502781],[111760.0,2.376972],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252918792,[[111730.0,0.23698806],[111720.0,0.4502879],[111710.0,0.61099522],[111700.0,0.0895034],[111670.0,0.9849597]],[[111740.0,0.8706712],[111750.0,2.0397582],[111760.0,2.2875029],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252919090,[[111730.0,0.23698806],[111720.0,0.4502879],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.20890027]],[[111740.0,0.8706712],[111750.0,2.0397582],[111760.0,2.2875029],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252919291,[[111730.0,0.23698806],[111720.0,0.4502879],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.20890027]],[[111740.0,0.9601514],[111750.0,1.9502781],[111760.0,2.2875029],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252919987,[[111730.0,0.08896016],[111720.0,0.476611],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.29841607]],[[111740.0,0.9601514],[111750.0,1.9502781],[111760.0,2.2875029],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252920186,[[111730.0,0.14750016],[111720.0,0.450291],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.29841607]],[[111740.0,0.9601514],[111750.0,1.9502781],[111760.0,2.2875029],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252920490,[[111730.0,0.23698836],[111720.0,0.4502895],[111710.0,0.61099522],[111700.0,0.0895034],[111690.0,0.20890027]],[[111740.0,0.9601514],[111750.0,1.9502781],[111760.0,2.2875029],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252920692,[[111730.0,0.23698836],[111720.0,0.4502895],[111710.0,0.4503027],[111700.0,0.25019592],[111690.0,0.20890027]],[[111740.0,0.9601514],[111750.0,1.9502781],[111760.0,2.2875029],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252921393,[[111730.0,0.23698836],[111720.0,0.4502895],[111710.0,0.4503027],[111700.0,0.25019592],[111680.0,2.06036998]],[[111740.0,0.9601514],[111750.0,1.9502781],[111760.0,2.2875029],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252923791,[[111730.0,0.23698836],[111720.0,0.4502895],[111710.0,0.4503027],[111700.0,0.0895034],[111690.0,0.16069252]],[[111740.0,0.9601514],[111750.0,1.9502781],[111760.0,2.2875029],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252925387,[[111730.0,0.11528016],[111720.0,0.4502895],[111710.0,0.4503027],[111700.0,0.0895034],[111690.0,0.16069252]],[[111740.0,0.9601514],[111750.0,1.9502781],[111760.0,2.2875029],[111770.0,0.09291813],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252925388,[[111730.0,0.11528016],[111720.0,0.4502895],[111710.0,0.4503027],[111700.0,0.0895034],[111690.0,0.16069252]],[[111740.0,0.9601514],[111750.0,1.9502781],[111760.0,2.2875029],[111770.0,0.18237843],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252925595,[[111730.0,0.21066836],[111720.0,0.4766095],[111710.0,0.4503027],[111700.0,0.0895034],[111690.0,0.16069252]],[[111740.0,0.9601514],[111750.0,1.8608],[111760.0,2.2875029],[111770.0,0.18237843],[111780.0,0.79805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252925794,[[111730.0,0.21066836],[111720.0,0.38712],[111710.0,0.4503027],[111700.0,0.0895034],[111690.0,0.25020852]],[[111740.0,0.9601514],[111750.0,1.8608],[111760.0,2.3769726],[111770.0,0.18237843],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252926093,[[111730.0,0.02926016],[111720.0,0.5088334],[111710.0,0.4503027],[111700.0,0.0895034],[111690.0,0.25020852]],[[111740.0,0.9601514],[111750.0,1.8608],[111760.0,2.3769726],[111770.0,0.18237843],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252926299,[[111730.0,0.14750016],[111720.0,0.4502934],[111710.0,0.4503027],[111700.0,0.25019592],[111690.0,0.089516]],[[111740.0,0.9601514],[111750.0,1.8608],[111760.0,2.3769726],[111770.0,0.18237843],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252927784,[[111730.0,0.14750016],[111720.0,0.4502934],[111710.0,0.4503027],[111700.0,0.0895034],[111690.0,0.089516]],[[111740.0,0.9601514],[111750.0,1.8608],[111760.0,2.3769726],[111770.0,0.18237843],[111780.0,0.70860757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252928593,[[111720.0,0.00996208],[111710.0,0.42045],[111700.0,0.4503065],[111690.0,0.16069252],[111680.0,0.1790478]],[[111730.0,0.0894883],[111740.0,1.5638614],[111750.0,1.9502726],[111760.0,1.8372396],[111770.0,1.07696353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252928796,[[111710.0,0.03571],[111700.0,0.5099565],[111690.0,0.52149252],[111680.0,0.0895239],[111670.0,0.3274041]],[[111720.0,0.1105963],[111730.0,0.38067665],[111740.0,1.5594314],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252928991,[[111710.0,0.03571],[111700.0,0.5099565],[111690.0,0.52149252],[111680.0,0.0895239],[111670.0,0.3274041]],[[111720.0,1.3152363],[111730.0,0.38067665],[111740.0,0.1081514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252929388,[[111710.0,0.03571],[111700.0,0.4767765],[111690.0,0.3608],[111680.0,0.25021642],[111670.0,0.3274041]],[[111720.0,1.3152363],[111730.0,0.38067665],[111740.0,0.1081514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252929593,[[111710.0,0.06889],[111700.0,0.4767765],[111690.0,0.3608],[111680.0,0.25021642],[111670.0,0.3274041]],[[111720.0,1.3152363],[111730.0,0.38067665],[111740.0,0.1081514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252929794,[[111710.0,0.06889],[111700.0,0.4767765],[111690.0,0.3608],[111680.0,0.33974032],[111670.0,0.11850383]],[[111720.0,1.22574],[111730.0,0.47017005],[111740.0,0.1061514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252929994,[[111710.0,0.06889],[111700.0,0.4503065],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,0.11850383]],[[111720.0,1.22598],[111730.0,0.47117005],[111740.0,0.1061514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252930197,[[111710.0,0.11414],[111700.0,0.4503065],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,0.11850383]],[[111720.0,1.22598],[111730.0,0.47117005],[111740.0,0.1061514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252930396,[[111710.0,0.08767],[111700.0,0.4503065],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,0.11850383]],[[111720.0,1.22598],[111730.0,0.47117005],[111740.0,0.1061514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252930597,[[111710.0,0.11414],[111700.0,0.4503065],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,0.11850383]],[[111720.0,1.22598],[111730.0,0.47117005],[111740.0,0.1061514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252930798,[[111710.0,0.14323],[111700.0,0.4503065],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,0.11850383]],[[111720.0,1.22598],[111730.0,0.47117005],[111740.0,0.1061514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252930998,[[111710.0,0.2327344],[111700.0,0.3608],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,0.18931978]],[[111720.0,1.22598],[111730.0,0.47117005],[111740.0,0.1061514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252931400,[[111710.0,0.2327344],[111700.0,0.3608],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,0.18931978]],[[111720.0,1.22598],[111730.0,0.47017005],[111740.0,0.1061514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252931600,[[111710.0,0.2337344],[111700.0,0.3608],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,0.18931978]],[[111720.0,1.22598],[111730.0,0.47017005],[111740.0,0.1061514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252932198,[[111710.0,0.2347344],[111700.0,0.3608],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,0.18931978]],[[111720.0,1.22598],[111730.0,0.47017005],[111740.0,0.1061514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252932199,[[111710.0,0.2347344],[111700.0,0.3608],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,0.18931978]],[[111720.0,0.3819],[111730.0,0.47017005],[111740.0,0.1061514],[111750.0,1.9378187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252932599,[[111710.0,0.2347344],[111700.0,0.3608],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,1.08467238]],[[111720.0,0.3819],[111730.0,0.47017005],[111740.0,0.0166712],[111750.0,1.9378187],[111760.0,1.9267089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252932899,[[111710.0,0.2347344],[111700.0,0.3608],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,1.08467238]],[[111720.0,0.86562],[111730.0,0.47017005],[111740.0,0.0166712],[111750.0,2.2986187],[111760.0,1.9267089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252933192,[[111710.0,0.2347344],[111700.0,0.450312],[111690.0,0.4503198],[111680.0,0.25021642],[111670.0,1.08467238]],[[111720.0,0.86562],[111730.0,0.47017005],[111740.0,0.0166712],[111750.0,2.2986187],[111760.0,1.9267089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252933599,[[111710.0,0.2347344],[111700.0,0.450312],[111690.0,0.61101232],[111680.0,0.0895239],[111670.0,1.29357265]],[[111720.0,0.86562],[111730.0,0.47017005],[111740.0,0.0166712],[111750.0,2.3880985],[111760.0,1.9267089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252933901,[[111710.0,0.2347344],[111700.0,0.450312],[111690.0,0.61101232],[111680.0,0.0895239],[111670.0,1.29357265]],[[111720.0,0.86562],[111730.0,0.47017005],[111740.0,0.0166712],[111750.0,2.3880985],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252934200,[[111710.0,0.2347344],[111700.0,0.450312],[111690.0,0.61101232],[111670.0,1.29357265],[111650.0,2.0652856]],[[111720.0,0.86562],[111730.0,0.47017005],[111740.0,0.0166712],[111750.0,2.3880985],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252934701,[[111710.0,0.2347344],[111700.0,0.450312],[111690.0,0.61101232],[111670.0,1.29357265],[111650.0,2.0652856]],[[111720.0,0.86562],[111730.0,0.47017005],[111740.0,0.1061561],[111750.0,2.2986187],[111760.0,1.8372396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252934897,[[111710.0,0.11876],[111700.0,0.4503103],[111690.0,0.61101632],[111680.0,0.0895285],[111670.0,0.36934312]],[[111720.0,1.3159202],[111730.0,0.47016915],[111740.0,0.1061561],[111750.0,1.9378187],[111760.0,2.7319422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252935106,[[111710.0,0.002],[111700.0,0.1159803],[111690.0,0.55467252],[111680.0,0.4503285],[111670.0,0.29852717]],[[111720.0,1.3159202],[111730.0,0.47016915],[111740.0,0.1061561],[111750.0,1.9378187],[111760.0,2.7319422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252935297,[[111710.0,0.002],[111700.0,0.05556],[111690.0,0.19387252],[111670.0,0.65932717],[111660.0,0.4603488]],[[111720.0,1.5659202],[111730.0,0.47016915],[111740.0,0.1061561],[111750.0,2.8326344],[111760.0,2.7319422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252935502,[[111690.0,0.23079252],[111680.0,0.1491829],[111670.0,0.65932717],[111660.0,0.4503488],[111650.0,0.28670457]],[[111700.0,0.1213597],[111710.0,0.0895117],[111720.0,1.5448202],[111730.0,0.38067665],[111740.0,0.1061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252935704,[[111690.0,0.32032022],[111680.0,0.02647],[111670.0,0.65932717],[111660.0,0.4503488],[111650.0,0.28670457]],[[111700.0,1.31344879],[111710.0,0.01994855],[111720.0,0.4503002],[111730.0,0.10937695],[111740.0,0.1061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252935907,[[111690.0,0.1928077],[111680.0,0.18716252],[111670.0,0.65932717],[111660.0,0.4503488],[111650.0,0.28670457]],[[111700.0,1.31344879],[111710.0,0.01994855],[111720.0,0.4503002],[111730.0,0.10937695],[111740.0,0.1061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252936198,[[111690.0,0.2380577],[111680.0,0.16069252],[111670.0,0.65932717],[111660.0,0.4503488],[111650.0,0.28670457]],[[111700.0,1.31344879],[111710.0,0.01994855],[111720.0,0.4503002],[111730.0,0.10937695],[111740.0,0.1061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252936396,[[111690.0,0.2380577],[111680.0,0.16069252],[111670.0,0.65932717],[111660.0,0.4503488],[111650.0,0.37626137]],[[111700.0,1.31344879],[111710.0,0.01994855],[111720.0,0.4503002],[111730.0,0.10937695],[111740.0,0.1061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252936596,[[111690.0,0.2380577],[111680.0,0.16069252],[111670.0,0.65932717],[111660.0,0.4503488],[111650.0,0.37626137]],[[111700.0,1.31444879],[111710.0,0.01994855],[111720.0,0.4503002],[111730.0,0.10937695],[111740.0,0.1061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252937102,[[111690.0,0.2380577],[111680.0,0.16069252],[111670.0,0.4504269],[111660.0,0.65924907],[111650.0,0.37626137]],[[111700.0,1.31444879],[111710.0,0.01994855],[111720.0,0.4503002],[111730.0,0.10937695],[111740.0,0.1061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252937404,[[111690.0,0.2380577],[111680.0,0.16069252],[111670.0,0.4504269],[111660.0,0.65924907],[111650.0,0.11915334]],[[111700.0,1.31444879],[111710.0,0.01994855],[111720.0,0.4503002],[111730.0,0.10937695],[111740.0,0.1061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252938098,[[111690.0,0.2380577],[111680.0,0.16069252],[111670.0,0.4504269],[111660.0,0.65924907],[111650.0,0.11915334]],[[111700.0,1.31444879],[111710.0,1.72170855],[111720.0,0.4503002],[111730.0,0.10937695],[111740.0,0.1061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252938506,[[111690.0,0.2380577],[111680.0,0.16069252],[111670.0,0.5399654],[111660.0,0.65924907],[111650.0,0.02959654]],[[111700.0,1.31444879],[111710.0,1.72170855],[111720.0,0.4503002],[111730.0,0.10937695],[111740.0,0.1061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252939103,[[111690.0,0.2380577],[111680.0,0.16069252],[111670.0,0.4504269],[111660.0,0.65924907],[111650.0,0.02959654]],[[111700.0,1.31444879],[111710.0,1.72170855],[111720.0,0.4503002],[111730.0,0.10937695],[111740.0,0.1061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252939400,[[111690.0,0.02909],[111680.0,0.25022632],[111670.0,0.3608],[111660.0,0.65924647],[111650.0,0.08973147]],[[111700.0,0.37908909],[111710.0,1.81122695],[111720.0,0.4503002],[111730.0,0.10937795],[111740.0,0.1061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252939605,[[111690.0,0.02909],[111680.0,0.30987632],[111670.0,0.3608],[111660.0,0.4503462],[111650.0,0.08973147]],[[111700.0,1.31396949],[111710.0,1.81122695],[111720.0,0.4503002],[111730.0,0.10937795],[111740.0,0.0166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252939806,[[111690.0,0.02909],[111680.0,0.30987632],[111670.0,0.3608],[111660.0,0.4503462],[111650.0,0.11926718]],[[111700.0,1.31396949],[111710.0,1.81122695],[111720.0,0.4503002],[111730.0,0.10937795],[111740.0,0.0166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252940106,[[111690.0,0.02909],[111680.0,0.1491838],[111670.0,0.3608],[111660.0,0.61103872],[111650.0,0.11926718]],[[111700.0,1.31396949],[111710.0,1.81122695],[111720.0,0.4503002],[111730.0,0.10937795],[111740.0,0.0166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252940309,[[111690.0,0.2048784],[111680.0,0.3608],[111670.0,0.4503431],[111660.0,0.25023872],[111650.0,0.11926718]],[[111700.0,1.28372342],[111710.0,1.81122605],[111720.0,0.4503002],[111730.0,0.10937795],[111740.0,0.1061616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252940496,[[111690.0,0.14853],[111680.0,0.4503309],[111670.0,0.4503431],[111660.0,0.25023872],[111650.0,0.11926718]],[[111700.0,1.37324382],[111710.0,1.72170855],[111720.0,0.4503002],[111730.0,0.10937795],[111740.0,0.1061616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252940806,[[111690.0,0.14853],[111680.0,0.4503309],[111670.0,0.61103562],[111660.0,0.0895462],[111650.0,0.32816745]],[[111700.0,1.37324382],[111710.0,1.72170855],[111720.0,0.4503002],[111730.0,0.10937795],[111740.0,0.1061616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252941507,[[111690.0,0.14853],[111680.0,0.61102342],[111670.0,0.4503431],[111660.0,0.0895462],[111650.0,0.32816745]],[[111700.0,1.37324382],[111710.0,1.72170855],[111720.0,0.4503002],[111730.0,0.10937795],[111740.0,0.1061616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252941706,[[111690.0,0.2380584],[111680.0,0.52149252],[111670.0,0.4503431],[111660.0,0.0895462],[111650.0,0.32816745]],[[111700.0,0.52792382],[111710.0,1.72170855],[111720.0,0.4503002],[111730.0,0.10937795],[111740.0,0.1061613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252942006,[[111690.0,0.2380584],[111680.0,0.52149252],[111670.0,0.4503431],[111660.0,0.0895462],[111650.0,0.32816745]],[[111700.0,1.37292382],[111710.0,1.72170855],[111720.0,0.4503002],[111730.0,0.10937795],[111740.0,0.1061613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252942209,[[111690.0,0.14853],[111680.0,0.61102352],[111670.0,0.4503431],[111660.0,0.0895462],[111650.0,0.32816745]],[[111700.0,1.37292382],[111710.0,1.72170855],[111720.0,0.539812],[111730.0,0.10937795],[111740.0,0.0166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252942404,[[111690.0,0.14853],[111680.0,0.450331],[111670.0,0.61103562],[111660.0,0.0895462],[111650.0,0.32816745]],[[111700.0,1.37292382],[111710.0,1.72170855],[111720.0,0.539812],[111730.0,0.10937795],[111740.0,0.0166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252942809,[[111690.0,0.14853],[111680.0,0.450331],[111670.0,0.61103562],[111660.0,0.0895462],[111650.0,0.32816745]],[[111700.0,1.48945824],[111710.0,1.72170855],[111720.0,0.539812],[111730.0,0.10937795],[111740.0,0.0166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252943102,[[111690.0,0.14853],[111680.0,0.450331],[111670.0,0.61103562],[111660.0,0.0895462],[111650.0,0.32816745]],[[111700.0,1.12237915],[111710.0,1.72170855],[111720.0,0.539812],[111730.0,0.10937795],[111740.0,0.0166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252943309,[[111690.0,0.14853],[111680.0,0.450331],[111670.0,0.61103562],[111660.0,0.0895462],[111650.0,0.32816745]],[[111700.0,1.12237915],[111710.0,2.08250855],[111720.0,1.24944447],[111730.0,0.10937795],[111740.0,0.0166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252943905,[[111690.0,0.2380579],[111680.0,0.3608],[111670.0,0.61103562],[111660.0,0.0895462],[111650.0,0.32816705]],[[111700.0,1.03285875],[111710.0,2.17202675],[111720.0,1.15993267],[111730.0,0.10937795],[111740.0,0.1061617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252944207,[[111690.0,0.2380579],[111680.0,0.3608],[111670.0,0.61103562],[111660.0,0.0895462],[111650.0,0.32816705]],[[111700.0,1.12237955],[111710.0,2.17202675],[111720.0,1.15993267],[111730.0,0.10937795],[111740.0,0.0166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252944407,[[111690.0,0.2380579],[111680.0,0.3608],[111670.0,0.61103562],[111660.0,0.0895462],[111650.0,0.11926678]],[[111700.0,1.12237955],[111710.0,2.17202675],[111720.0,1.15993267],[111730.0,0.10937795],[111740.0,0.0166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252944807,[[111690.0,0.2380579],[111680.0,0.3608],[111670.0,0.4503431],[111660.0,0.0895462],[111650.0,0.11926678]],[[111700.0,1.12237955],[111710.0,2.17202675],[111720.0,1.15993267],[111730.0,0.10937795],[111740.0,0.0166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252945107,[[111690.0,0.14853],[111680.0,0.450331],[111670.0,0.4503431],[111660.0,0.0895462],[111650.0,0.11926678]],[[111700.0,1.12237955],[111710.0,2.17202675],[111720.0,1.15993267],[111730.0,0.10937795],[111740.0,0.4618712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252945811,[[111690.0,0.12206],[111680.0,0.476801],[111670.0,0.4503431],[111660.0,0.0895462],[111650.0,0.11926678]],[[111700.0,1.12237955],[111710.0,2.17202675],[111720.0,1.15993267],[111730.0,0.10937795],[111740.0,0.4618712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252946002,[[111690.0,0.14853],[111680.0,0.5398612],[111670.0,0.4503431],[111660.0,0.0895462],[111650.0,0.02971008]],[[111700.0,1.48317955],[111710.0,2.17202675],[111720.0,0.79913267],[111730.0,0.10937795],[111740.0,0.4618712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252946206,[[111690.0,0.12206],[111680.0,0.0895302],[111670.0,0.4503431],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48417955],[111710.0,2.17202675],[111720.0,0.79913267],[111730.0,0.10937795],[111740.0,0.4618712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252946403,[[111690.0,0.08888],[111680.0,0.1491802],[111670.0,0.4503431],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48417955],[111710.0,2.17202675],[111720.0,0.79913267],[111730.0,0.10937795],[111740.0,0.4618712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252946600,[[111690.0,0.04701],[111680.0,0.1491802],[111670.0,0.4503431],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48517955],[111710.0,2.17202675],[111720.0,0.79913267],[111730.0,0.10937795],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252947111,[[111690.0,0.02909],[111680.0,0.1491802],[111670.0,0.3608],[111660.0,0.5398972],[111650.0,0.08973157]],[[111700.0,1.48517955],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.10937795],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252947712,[[111690.0,0.02909],[111680.0,0.1491802],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48517955],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.10937795],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252948213,[[111690.0,0.04701],[111680.0,0.1491802],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48517955],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.10937795],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252948512,[[111690.0,0.10328],[111680.0,0.1160002],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48517955],[111710.0,2.17202675],[111720.0,0.79913267],[111730.0,0.10937795],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252948814,[[111690.0,0.12206],[111680.0,0.1160002],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48517955],[111710.0,2.17202675],[111720.0,0.79913267],[111730.0,0.10937795],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252949315,[[111690.0,0.12206],[111680.0,0.1160002],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.31283841],[111710.0,2.17202675],[111720.0,0.79913267],[111730.0,0.10937795],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252949514,[[111690.0,0.12206],[111680.0,0.1160002],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.3835708],[111710.0,2.17202675],[111720.0,0.79913267],[111730.0,0.10937795],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252950008,[[111690.0,0.08888],[111680.0,0.1160002],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.3835708],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252950214,[[111690.0,0.14853],[111680.0,0.0895302],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.3835708],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252953317,[[111690.0,0.0701],[111680.0,0.1491802],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.3835708],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252953509,[[111690.0,0.10328],[111680.0,0.1160002],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.3835708],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252953715,[[111690.0,0.14853],[111680.0,0.0895302],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.3835708],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252954512,[[111690.0,0.14853],[111680.0,0.0895302],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,0.64058761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252954717,[[111690.0,0.14853],[111680.0,0.0895302],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48362761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252956716,[[111690.0,0.08888],[111680.0,0.1491802],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48362761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252956919,[[111690.0,0.12206],[111680.0,0.0895302],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48362761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252957124,[[111690.0,0.12206],[111680.0,0.0895302],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48690761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252957319,[[111690.0,0.0701],[111680.0,0.1520702],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48690761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252957620,[[111690.0,0.04701],[111680.0,0.1520702],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48690761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252957825,[[111690.0,0.1046],[111680.0,0.1172702],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48690761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252958427,[[111690.0,0.15216],[111680.0,0.0895302],[111670.0,0.4503456],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48690761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252958827,[[111690.0,0.15216],[111680.0,0.0895302],[111670.0,0.3608],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48690761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252959624,[[111690.0,0.0698],[111680.0,0.06254],[111670.0,0.4503403],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48690761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252960828,[[111690.0,0.1046],[111680.0,0.02774],[111670.0,0.5398795],[111660.0,0.4503462],[111650.0,0.08973157]],[[111700.0,1.48690761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252961523,[[111690.0,0.15216],[111680.0,0.4503375],[111670.0,0.4503392],[111660.0,0.0895462],[111650.0,0.08973157]],[[111700.0,1.48514761],[111710.0,2.17202675],[111720.0,0.88864557],[111730.0,0.01987665],[111740.0,1.356781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252963631,[[111690.0,0.24169],[111680.0,0.4503375],[111670.0,0.4503392],[111660.0,0.0895462],[111650.0,0.00017437]],[[111700.0,0.07701239],[111710.0,2.17202675],[111720.0,0.4503002],[111730.0,0.10937935],[111740.0,0.4618712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252963925,[[111690.0,0.0698],[111680.0,0.06254],[111670.0,0.4503456],[111660.0,0.3608],[111650.0,0.17928817]],[[111700.0,1.36801439],[111710.0,2.17202275],[111720.0,0.2685276],[111730.0,0.91486915],[111740.0,1.3567842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252964129,[[111690.0,0.0698],[111680.0,0.06254],[111670.0,0.5398854],[111660.0,0.4503537],[111650.0,0.08973107]],[[111700.0,1.36801439],[111710.0,2.17202275],[111720.0,0.2685276],[111730.0,0.91486915],[111740.0,1.3567842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252964329,[[111690.0,0.0698],[111680.0,0.06254],[111670.0,0.5398854],[111660.0,0.4503537],[111650.0,0.08973107]],[[111700.0,1.36801439],[111710.0,2.17202275],[111720.0,0.1790139],[111730.0,0.91486915],[111740.0,1.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252964625,[[111690.0,0.1046],[111680.0,0.02774],[111670.0,0.5398795],[111660.0,0.4503537],[111650.0,0.08973107]],[[111700.0,1.36801439],[111710.0,2.17202275],[111720.0,0.1790139],[111730.0,0.91486915],[111740.0,1.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252964829,[[111690.0,0.15216],[111680.0,0.0895375],[111670.0,0.4503397],[111660.0,0.4503537],[111650.0,0.08973107]],[[111700.0,1.36801439],[111710.0,2.17202275],[111720.0,0.1790139],[111730.0,0.91486915],[111740.0,1.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252965232,[[111690.0,0.15216],[111680.0,0.0895375],[111670.0,0.4503397],[111660.0,0.4503537],[111650.0,0.08973107]],[[111700.0,1.37001439],[111710.0,2.17202275],[111720.0,0.1790139],[111730.0,0.91486915],[111740.0,1.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252966024,[[111690.0,0.15216],[111680.0,0.0895375],[111670.0,0.4503397],[111660.0,0.4503537],[111650.0,0.08973107]],[[111700.0,1.37201439],[111710.0,2.17202275],[111720.0,0.1790139],[111730.0,0.91486915],[111740.0,1.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252966821,[[111690.0,0.15216],[111680.0,0.0895375],[111670.0,0.4503397],[111660.0,0.4503537],[111650.0,0.08973107]],[[111700.0,1.37201439],[111710.0,2.28981495],[111720.0,0.1790139],[111730.0,0.91486915],[111740.0,1.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252967231,[[111690.0,0.15216],[111680.0,0.0895375],[111670.0,0.4503397],[111660.0,0.4503537],[111650.0,0.08973107]],[[111700.0,1.37201439],[111710.0,2.28981495],[111720.0,0.1790139],[111730.0,1.61291263],[111740.0,1.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252969035,[[111690.0,0.15216],[111680.0,0.0895375],[111670.0,0.4503397],[111660.0,0.4503537],[111650.0,0.08973107]],[[111700.0,0.53133439],[111710.0,2.28981495],[111720.0,0.1790139],[111730.0,1.61291263],[111740.0,1.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252969227,[[111690.0,0.15216],[111680.0,0.4503375],[111670.0,0.4503397],[111660.0,0.0895537],[111650.0,0.08973107]],[[111700.0,1.37153439],[111710.0,2.28981495],[111720.0,0.1790139],[111730.0,0.71792013],[111740.0,1.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252970734,[[111690.0,0.15216],[111680.0,0.4503375],[111670.0,0.4503397],[111660.0,0.0895537],[111650.0,0.08973107]],[[111700.0,1.37153439],[111710.0,2.37932915],[111720.0,0.0895002],[111730.0,0.71792013],[111740.0,1.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252972637,[[111690.0,0.08962],[111680.0,0.5128775],[111670.0,0.4503397],[111660.0,0.0895537],[111650.0,0.08973107]],[[111700.0,1.37153439],[111710.0,2.37932915],[111720.0,0.0895002],[111730.0,0.71792013],[111740.0,1.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252973032,[[111690.0,0.02909],[111680.0,0.06254],[111670.0,0.4503397],[111660.0,0.4503537],[111650.0,0.08973107]],[[111700.0,1.37153439],[111710.0,2.37932915],[111720.0,0.0895002],[111730.0,1.61290973],[111740.0,1.446276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252973234,[[111670.0,0.11661],[111660.0,0.5746958],[111650.0,0.45053107],[111640.0,0.25025712],[111630.0,0.01]],[[111680.0,0.092818],[111690.0,0.0895302],[111700.0,1.36825439],[111710.0,2.28981495],[111720.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252973532,[[111670.0,0.12232],[111660.0,0.4503477],[111650.0,0.45053107],[111640.0,0.25025712],[111630.0,0.0895736]],[[111680.0,0.932938],[111690.0,0.4503302],[111700.0,0.61758409],[111710.0,1.83950075],[111720.0,0.9845707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252973742,[[111670.0,0.12232],[111660.0,0.4503477],[111650.0,0.45053107],[111640.0,0.0895646],[111630.0,0.25026612]],[[111680.0,0.932938],[111690.0,0.4503302],[111700.0,0.61758409],[111710.0,1.83950075],[111720.0,0.9845707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252973938,[[111670.0,0.12232],[111660.0,0.4503477],[111650.0,0.45053107],[111640.0,0.0895646],[111630.0,0.27597077]],[[111680.0,0.932938],[111690.0,0.4503302],[111700.0,0.61758409],[111710.0,1.83950075],[111720.0,0.9845707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252974232,[[111670.0,0.08752],[111660.0,0.4851477],[111650.0,0.45053107],[111640.0,0.0895646],[111630.0,0.27597077]],[[111680.0,0.932938],[111690.0,0.4503302],[111700.0,0.61758409],[111710.0,1.83950075],[111720.0,0.9845707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252974438,[[111670.0,0.12232],[111660.0,0.4503477],[111650.0,0.45053107],[111640.0,0.0895646],[111630.0,0.27597077]],[[111680.0,0.95876058],[111690.0,0.4503302],[111700.0,0.61458409],[111710.0,1.83950075],[111720.0,0.9845707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252974627,[[111670.0,0.12232],[111660.0,0.4503477],[111650.0,0.45053107],[111640.0,0.0895646],[111630.0,0.27597077]],[[111680.0,0.97881267],[111690.0,0.4503302],[111700.0,0.61458409],[111710.0,1.83950075],[111720.0,0.9845707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252975339,[[111670.0,0.12232],[111660.0,0.4780877],[111650.0,0.45053107],[111640.0,0.0895646],[111630.0,0.27597077]],[[111680.0,0.97981267],[111690.0,0.4503302],[111700.0,0.61058409],[111710.0,1.83950075],[111720.0,0.9845707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252975836,[[111670.0,0.2396061],[111660.0,0.4503477],[111650.0,0.45053107],[111640.0,0.0895646],[111630.0,0.18639717]],[[111680.0,0.97921267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.83950075],[111720.0,0.9845707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252976337,[[111670.0,0.2396061],[111660.0,0.3608],[111650.0,0.45053107],[111640.0,0.0895646],[111630.0,0.27597097]],[[111680.0,0.97921267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.92901775],[111720.0,0.9845707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252977138,[[111670.0,0.2396061],[111660.0,0.3608],[111650.0,0.54008817],[111640.0,0.0895646],[111630.0,0.18639717]],[[111680.0,0.13969267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.92901775],[111720.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252977338,[[111670.0,0.2396061],[111660.0,0.3608],[111650.0,0.54008817],[111640.0,0.0895646],[111630.0,0.18639717]],[[111680.0,0.97921267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.92901775],[111720.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252978339,[[111670.0,0.2396061],[111660.0,0.450354],[111650.0,0.45053107],[111640.0,0.0895646],[111630.0,0.18639717]],[[111680.0,0.13969267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.92901775],[111720.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252978538,[[111670.0,0.6004061],[111660.0,0.450354],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,0.18639717]],[[111680.0,0.97881267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.92901775],[111720.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252980839,[[111670.0,0.6004061],[111660.0,0.450354],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,0.18639717]],[[111680.0,0.97881267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.92901775],[111720.0,0.9845732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252981041,[[111670.0,0.5378661],[111660.0,0.42334],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.97881267],[111690.0,0.4503302],[111700.0,0.61058419],[111710.0,1.83950075],[111720.0,0.9845732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252981339,[[111670.0,0.6004061],[111660.0,0.3608],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.97881267],[111690.0,0.4503302],[111700.0,0.61058419],[111710.0,1.83950075],[111720.0,0.9845732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252981735,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.97881267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.83950075],[111720.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252981941,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.97881267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.92901715],[111720.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252982839,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.97801267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.92901715],[111720.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252983039,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.97753267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.92901715],[111720.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252983744,[[111670.0,0.5726661],[111660.0,0.4503495],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.97753267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.92901715],[111720.0,0.9845752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252983937,[[111670.0,0.5726661],[111660.0,0.4780895],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.97753267],[111690.0,0.4503302],[111700.0,0.61058419],[111710.0,1.83950075],[111720.0,0.9845752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252984541,[[111670.0,0.5378661],[111660.0,0.5128895],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.97753267],[111690.0,0.4503302],[111700.0,0.61058419],[111710.0,1.83950075],[111720.0,0.9845752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252984839,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.97753267],[111690.0,0.4503302],[111700.0,0.61058419],[111710.0,1.83950075],[111720.0,0.9845752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252985439,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.13969267],[111690.0,0.4503302],[111700.0,0.61058419],[111710.0,1.83950075],[111720.0,0.9845752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252985740,[[111670.0,0.5656061],[111660.0,0.4503495],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.13969267],[111690.0,0.4503302],[111700.0,0.61058419],[111710.0,1.83950075],[111720.0,0.9845752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252985741,[[111670.0,0.5656061],[111660.0,0.4503495],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.97753267],[111690.0,0.4503302],[111700.0,0.61058419],[111710.0,1.83950075],[111720.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252985942,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.97753267],[111690.0,0.4503302],[111700.0,0.61058419],[111710.0,1.83950075],[111720.0,0.9845704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252987137,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.08973107],[111640.0,0.0895646],[111630.0,1.11445027]],[[111680.0,0.13969267],[111690.0,0.4503302],[111700.0,0.52105439],[111710.0,1.83950075],[111720.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252987340,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111640.0,0.16069252],[111630.0,1.84952665]],[[111680.0,0.88799467],[111690.0,0.0895327],[111700.0,0.52105439],[111710.0,2.28981945],[111720.0,0.0895112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252987543,[[111670.0,0.8504061],[111660.0,0.4503495],[111650.0,0.17928817],[111640.0,0.16069252],[111630.0,1.84952665]],[[111680.0,0.88491467],[111690.0,0.1177227],[111700.0,0.52105439],[111710.0,2.28981945],[111720.0,0.0895112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252988142,[[111670.0,0.8504061],[111660.0,0.4503495],[111650.0,0.17928817],[111630.0,2.01021917],[66999.0,0.4451]],[[111680.0,0.90371467],[111690.0,0.1177227],[111700.0,0.52105439],[111710.0,2.28981945],[111720.0,0.0895112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252988345,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111630.0,2.01021917],[66999.0,0.4451]],[[111680.0,0.90371467],[111690.0,0.1177227],[111700.0,0.52105439],[111710.0,2.28981945],[111720.0,0.0895111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252988645,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111630.0,2.01021917],[66999.0,0.4451]],[[111680.0,0.90371467],[111690.0,0.1177227],[111700.0,0.52105439],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252988839,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111630.0,2.01021917],[110900.0,0.00950404]],[[111680.0,0.90371467],[111690.0,0.1177227],[111700.0,0.52105439],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252989034,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111630.0,2.01021917],[110900.0,0.00950404]],[[111680.0,0.93190467],[111690.0,0.0895327],[111700.0,0.52105439],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252989239,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111630.0,2.01021917],[110990.0,13.00388]],[[111680.0,0.93190467],[111690.0,0.0895327],[111700.0,0.52105439],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252989744,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111630.0,2.01021917],[111580.0,1.26807528]],[[111680.0,0.93190467],[111690.0,0.0895327],[111700.0,0.52105439],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252989942,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.26884527],[111640.0,0.8956881],[111630.0,1.92064607]],[[111680.0,0.86450258],[111690.0,0.1177227],[111700.0,0.07073239],[111710.0,2.37933855],[111720.0,0.4503104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252990141,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.26884527],[111640.0,0.8956881],[111630.0,1.92064607]],[[111680.0,0.88330258],[111690.0,0.1177227],[111700.0,0.16025519],[111710.0,2.28981945],[111720.0,0.4503104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252990745,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.26884527],[111640.0,0.8956881],[111630.0,1.92064607]],[[111680.0,0.02682258],[111690.0,0.02819],[111700.0,0.16025519],[111710.0,2.28981945],[111720.0,0.4503104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252990945,[[111670.0,0.8504061],[111660.0,0.4503495],[111650.0,0.26884527],[111640.0,0.8956881],[111630.0,1.92064607]],[[111680.0,0.74998258],[111690.0,0.0895307],[111700.0,0.18844519],[111710.0,2.28981945],[111720.0,0.4503104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252991246,[[111670.0,0.8504061],[111660.0,0.4503495],[111650.0,1.10620527],[111640.0,0.8956881],[111630.0,1.08216607]],[[111680.0,0.74998258],[111690.0,0.0895307],[111700.0,0.16025519],[111710.0,2.28981945],[111720.0,0.4503104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252991444,[[111670.0,0.8504061],[111660.0,0.4503495],[111650.0,1.26689779],[111640.0,0.8956881],[111630.0,1.13037382]],[[111680.0,0.74998258],[111690.0,0.1177207],[111700.0,0.16025519],[111710.0,2.28981945],[111720.0,0.4503104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252992045,[[111670.0,0.8504061],[111660.0,0.4503495],[111650.0,1.26689779],[111640.0,0.8956881],[111630.0,1.13037382]],[[111680.0,0.86394258],[111690.0,0.1177207],[111700.0,0.16025519],[111710.0,2.28981945],[111720.0,0.4503104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252992447,[[111670.0,0.8504061],[111660.0,0.4503495],[111650.0,1.26689779],[111640.0,0.8956881],[111630.0,1.13037382]],[[111680.0,0.88274258],[111690.0,0.1177207],[111700.0,0.16025519],[111710.0,2.28981945],[111720.0,0.4503104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252992645,[[111670.0,0.8504061],[111660.0,0.4503495],[111650.0,1.26689779],[111640.0,0.8956881],[111630.0,0.92147355]],[[111680.0,0.88274258],[111690.0,0.1177207],[111700.0,0.16025519],[111710.0,2.28981945],[111720.0,0.4503104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252992941,[[111670.0,0.8504061],[111660.0,0.4503495],[111650.0,1.10620527],[111640.0,1.05638062],[111630.0,0.92147355]],[[111680.0,0.91093258],[111690.0,0.0895307],[111700.0,0.16025519],[111710.0,2.28981945],[111720.0,0.4503104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252993239,[[111670.0,0.8504061],[111660.0,0.4503495],[111650.0,0.17928817],[111640.0,0.16069252],[111630.0,0.92147355]],[[111680.0,0.91093258],[111690.0,0.0895307],[111700.0,0.16025519],[111710.0,2.28981945],[111720.0,0.4503104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252993240,[[111670.0,0.8504061],[111660.0,0.4503495],[111650.0,0.17928817],[111640.0,0.16069252],[111630.0,0.92145825]],[[111680.0,1.00047068],[111690.0,0.0895307],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252993448,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111640.0,0.99745252],[111630.0,0.92145825]],[[111680.0,1.00047068],[111690.0,0.0895307],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252993647,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111640.0,0.99745252],[111630.0,0.92145825]],[[111680.0,1.00047068],[111690.0,0.10953924],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252993949,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111640.0,0.99745252],[111630.0,0.92145825]],[[111680.0,1.00011068],[111690.0,0.10953924],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252994149,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111640.0,0.99741252],[111630.0,0.92145825]],[[111680.0,1.00011068],[111690.0,0.10953924],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252995047,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111640.0,0.99741252],[111630.0,0.92145825]],[[111680.0,0.16335068],[111690.0,0.10953924],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252995249,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111640.0,0.99741252],[111630.0,0.92145825]],[[111680.0,0.99967068],[111690.0,0.10953924],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252995649,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111640.0,0.16069252],[111630.0,0.92145825]],[[111680.0,0.99967068],[111690.0,0.10953924],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252995838,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.17928817],[111640.0,0.99701252],[111630.0,0.92145825]],[[111680.0,0.99967068],[111690.0,0.10953924],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252996743,[[111670.0,0.6004061],[111660.0,0.4503495],[111650.0,0.08973107],[111640.0,0.99701252],[111630.0,0.92145825]],[[111680.0,0.99967068],[111690.0,0.10953924],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252996947,[[111670.0,0.6004061],[111660.0,0.5399035],[111650.0,0.08973107],[111640.0,0.99701252],[111630.0,1.01103075]],[[111680.0,0.99967068],[111690.0,0.02000854],[111700.0,0.61058519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252997548,[[111670.0,0.6004061],[111660.0,0.5399035],[111650.0,0.08973107],[111640.0,0.99701252],[111630.0,1.01103075]],[[111680.0,0.07381258],[111690.0,0.10954364],[111700.0,0.61058519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252997749,[[111670.0,0.6004061],[111660.0,0.5399035],[111650.0,0.08973107],[111640.0,0.99701252],[111630.0,1.01103075]],[[111680.0,0.91005258],[111690.0,0.19908014],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252997954,[[111670.0,0.6004061],[111660.0,0.5399035],[111650.0,0.08973107],[111640.0,0.99701252],[111630.0,1.01103075]],[[111680.0,0.99959068],[111690.0,0.10954364],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252998744,[[111670.0,0.5656061],[111660.0,0.5399035],[111650.0,0.08973107],[111640.0,0.99701252],[111630.0,1.01103075]],[[111680.0,0.99959068],[111690.0,0.10954364],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252998951,[[111670.0,0.5986061],[111660.0,0.5399035],[111650.0,0.08973107],[111640.0,0.99701252],[111630.0,1.01103075]],[[111680.0,0.99959068],[111690.0,0.10954364],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252999354,[[111670.0,0.5986061],[111660.0,0.5399035],[111650.0,0.25042359],[111640.0,0.83632],[111630.0,1.01103075]],[[111680.0,0.99959068],[111690.0,0.10954364],[111700.0,0.52105519],[111710.0,2.28981945],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252999651,[[111670.0,0.5986061],[111660.0,0.5399035],[111650.0,0.25042359],[111640.0,0.83632],[111630.0,1.01103075]],[[111680.0,0.99959068],[111690.0,0.10954364],[111700.0,0.61058519],[111710.0,2.20030075],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253000954,[[111670.0,0.5986061],[111660.0,0.5399035],[111650.0,0.08973107],[111640.0,0.99701252],[111630.0,1.01103075]],[[111680.0,0.99959068],[111690.0,0.10954364],[111700.0,0.61058519],[111710.0,2.20030075],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253002555,[[111670.0,0.5986061],[111660.0,0.5399035],[111650.0,0.08973107],[111640.0,0.83632],[111630.0,1.17172327]],[[111680.0,0.99959068],[111690.0,0.10954364],[111700.0,0.61058519],[111710.0,2.20030075],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253002751,[[111670.0,0.5656061],[111660.0,0.5399035],[111650.0,0.08973107],[111640.0,0.83632],[111630.0,1.17172327]],[[111680.0,0.99959068],[111690.0,0.10954364],[111700.0,0.61058519],[111710.0,2.20030075],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253002957,[[111670.0,0.5986061],[111660.0,0.5399035],[111650.0,0.08973107],[111640.0,0.83632],[111630.0,1.17172327]],[[111680.0,0.99959068],[111690.0,0.10954364],[111700.0,0.61058519],[111710.0,2.20030075],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253003456,[[111670.0,0.5986061],[111660.0,0.5399035],[111650.0,0.08973107],[111630.0,1.17172327],[111610.0,1.55261697]],[[111680.0,0.99959068],[111690.0,0.10954364],[111700.0,0.61058519],[111710.0,2.20030075],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253003650,[[111670.0,0.5656061],[111660.0,0.3608],[111650.0,0.08973107],[111640.0,0.924327],[111630.0,0.27596967]],[[111680.0,0.99959068],[111690.0,0.47034364],[111700.0,0.61058519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253003854,[[111670.0,0.5986061],[111660.0,0.450354],[111650.0,0.08973107],[111640.0,0.924327],[111630.0,0.27596967]],[[111680.0,0.99959068],[111690.0,0.47034364],[111700.0,0.61058519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253004560,[[111670.0,0.50906],[111660.0,0.450354],[111650.0,0.08973107],[111640.0,0.089567],[111630.0,0.27596967]],[[111680.0,0.99959068],[111690.0,0.47034364],[111700.0,0.61058519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253004857,[[111670.0,0.14826],[111660.0,0.5399016],[111650.0,0.45053107],[111640.0,0.925087],[111630.0,0.18639717]],[[111680.0,0.99959068],[111690.0,0.47034364],[111700.0,0.61058519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253005053,[[111670.0,0.14826],[111660.0,0.4503476],[111650.0,0.45053107],[111640.0,0.25025952],[111630.0,0.95079745]],[[111680.0,0.99959068],[111690.0,0.47034364],[111700.0,0.61058519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253005254,[[111670.0,0.08752],[111660.0,0.5096476],[111650.0,0.45053107],[111640.0,0.25025952],[111630.0,0.95079745]],[[111680.0,0.99959068],[111690.0,0.47034364],[111700.0,0.61058519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253005454,[[111670.0,0.04999],[111660.0,0.5096476],[111650.0,0.45053107],[111640.0,0.25025952],[111630.0,0.0895728]],[[111680.0,0.99959068],[111690.0,0.47034364],[111700.0,0.61058519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253005654,[[111670.0,0.0272],[111660.0,0.5096476],[111650.0,0.45053107],[111640.0,0.25025952],[111630.0,0.9250128]],[[111680.0,0.99959068],[111690.0,0.47034364],[111700.0,0.61058519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253005855,[[111670.0,0.0272],[111660.0,0.1488476],[111650.0,0.61122359],[111640.0,0.450367],[111630.0,1.13395307]],[[111680.0,0.99959068],[111690.0,0.47034364],[111700.0,0.61058519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253006056,[[111670.0,0.0272],[111660.0,0.5096476],[111650.0,0.61122359],[111640.0,0.089567],[111630.0,1.13395307]],[[111680.0,1.36039068],[111690.0,0.47034364],[111700.0,0.24978519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253006253,[[111670.0,0.0446],[111660.0,0.5096476],[111650.0,0.61122359],[111640.0,0.089567],[111630.0,1.13395307]],[[111680.0,1.36039068],[111690.0,0.47034364],[111700.0,0.24978519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253006748,[[111670.0,0.06686],[111660.0,0.5096476],[111650.0,0.45053107],[111640.0,0.25025952],[111630.0,1.04438027]],[[111680.0,0.99883068],[111690.0,0.47034364],[111700.0,0.61058519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253007060,[[111670.0,0.2093661],[111660.0,0.4766476],[111650.0,0.45053107],[111640.0,0.25025952],[111630.0,0.83548]],[[111680.0,0.16335068],[111690.0,0.47034364],[111700.0,0.61058519],[111710.0,1.83950075],[111720.0,0.9845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253007252,[[111670.0,0.2356661],[111660.0,0.4503476],[111650.0,0.45053107],[111640.0,0.25025952],[111630.0,0.83548]],[[111680.0,0.99855068],[111690.0,0.47034364],[111700.0,0.52105519],[111710.0,1.83950075],[111720.0,0.0895104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253007454,[[111670.0,0.2356661],[111660.0,0.4503476],[111650.0,0.61122359],[111640.0,0.089567],[111630.0,0.83548]],[[111680.0,0.99855068],[111690.0,0.47034364],[111700.0,0.52105519],[111710.0,1.92901655],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253007960,[[111670.0,0.2356661],[111660.0,0.4503476],[111650.0,0.61122359],[111640.0,0.089567],[111630.0,0.85717121]],[[111680.0,0.99855068],[111690.0,0.47034364],[111700.0,0.52105519],[111710.0,1.92901655],[111770.0,0.4473582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253008156,[[111670.0,0.5964661],[111660.0,0.4503476],[111650.0,0.25042359],[111640.0,0.089567],[111630.0,0.85717121]],[[111680.0,0.99847068],[111690.0,0.47034364],[111700.0,0.52105519],[111710.0,1.92901655],[111770.0,0.4473582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253008362,[[111670.0,0.5964661],[111660.0,0.4503476],[111650.0,0.08973107],[111640.0,0.089567],[111630.0,1.01786373]],[[111680.0,0.99847068],[111690.0,0.47034364],[111700.0,0.52105519],[111710.0,1.92901655],[111770.0,0.4473582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253008754,[[111670.0,0.2356661],[111660.0,0.4503476],[111650.0,0.45053107],[111640.0,0.089567],[111630.0,1.01786373]],[[111680.0,0.99847068],[111690.0,0.47034364],[111700.0,0.52105519],[111710.0,1.92901655],[111770.0,0.4473582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253010660,[[111670.0,0.2356661],[111660.0,0.4503476],[111650.0,0.45053107],[111640.0,0.089567],[111630.0,1.01786373]],[[111680.0,0.99847068],[111690.0,0.4503351],[111700.0,0.52105519],[111710.0,1.92901655],[111770.0,0.4473582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253010960,[[111670.0,0.2356661],[111660.0,0.5399017],[111650.0,0.45053107],[111640.0,0.089567],[111630.0,1.91363623]],[[111680.0,0.07381258],[111690.0,0.47039108],[111700.0,0.52105519],[111710.0,1.92901655],[111720.0,0.0895084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253011160,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.08973107],[111640.0,0.089567],[111630.0,1.91363623]],[[111680.0,0.90841258],[111690.0,0.10959108],[111700.0,0.16025519],[111710.0,2.28981655],[111720.0,0.4503084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253011356,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.08973107],[111640.0,0.089567],[111630.0,1.91363623]],[[111680.0,0.07381258],[111690.0,0.10959108],[111700.0,0.16025519],[111710.0,2.28981655],[111720.0,0.4503084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253011551,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.08973107],[111640.0,0.25025952],[111630.0,1.75294371]],[[111680.0,0.89717258],[111690.0,0.10959108],[111700.0,0.16025519],[111710.0,2.28981655],[111720.0,0.4503084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253011755,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.08973107],[111640.0,0.25025952],[111630.0,1.75294371]],[[111680.0,0.90837258],[111690.0,0.19912798],[111700.0,0.16025519],[111710.0,2.28981655],[111720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253011960,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.08973107],[111640.0,1.14594972],[111630.0,1.75294371]],[[111680.0,0.02682258],[111690.0,0.02819],[111700.0,0.16026069],[111710.0,2.28981655],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253012159,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.91746371]],[[111680.0,0.79182258],[111690.0,0.02819],[111700.0,0.16026069],[111710.0,2.28981655],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253012360,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,0.9852572],[111630.0,0.91746371]],[[111680.0,0.02682258],[111690.0,0.87135],[111700.0,0.16026069],[111710.0,2.28981655],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253013261,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,0.9852572],[111630.0,0.02169121]],[[111680.0,0.07381258],[111690.0,0.9326927],[111700.0,0.16026069],[111710.0,2.28981655],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253013561,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,0.9852572],[111630.0,0.02169121]],[[111680.0,0.04562258],[111690.0,0.9608827],[111700.0,0.16026069],[111710.0,2.28981655],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253015856,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,0.9852572],[111630.0,0.02169121]],[[111680.0,0.02682258],[111690.0,0.9608827],[111700.0,0.16026069],[111710.0,2.28981655],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253016261,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,1.09166359],[111640.0,0.9852572],[111630.0,0.02169121]],[[111680.0,0.02682258],[111690.0,0.9608827],[111700.0,0.16026069],[111710.0,2.28981655],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253016661,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,1.09166359],[111640.0,0.9852572],[111630.0,0.02169121]],[[111680.0,0.02682258],[111690.0,0.87135],[111700.0,0.16025819],[111710.0,2.28981655],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253017362,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,1.09166359],[111640.0,0.9852572],[111630.0,0.02169121]],[[111680.0,0.02682258],[111690.0,0.87019],[111700.0,0.16025819],[111710.0,2.28981655],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253017963,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,1.09166359],[111640.0,0.9852572],[111630.0,0.23059148]],[[111680.0,0.02682258],[111690.0,0.87019],[111700.0,0.16025819],[111710.0,2.28981655],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253018658,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,1.09166359],[111640.0,0.9852572],[111630.0,0.20890027]],[[111680.0,0.02682258],[111700.0,0.16025819],[111710.0,2.20030075],[111720.0,0.5398246],[111740.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253018859,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,1.09166359],[111640.0,0.9852572],[111630.0,0.20890027]],[[111680.0,0.02682258],[111690.0,0.7404],[111700.0,0.18750819],[111710.0,2.20030075],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253019161,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,1.09166359],[111640.0,0.9852572],[111620.0,3.39029529]],[[111680.0,0.02682258],[111690.0,0.7404],[111700.0,0.18750819],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253019353,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,1.09166359],[111640.0,0.9852572],[111620.0,3.39029529]],[[111680.0,0.02682258],[111690.0,0.8571805],[111700.0,0.07073239],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253020157,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,1.09166359],[111640.0,0.9852572],[111620.0,3.39029529]],[[111680.0,0.02682258],[111690.0,0.8571805],[111700.0,0.07073239],[111710.0,2.37933515],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253021363,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111620.0,3.39029529]],[[111680.0,0.02682258],[111690.0,0.8571805],[111700.0,0.07073239],[111710.0,2.37933515],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253022263,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.0218626]],[[111680.0,0.02682258],[111690.0,0.8571805],[111700.0,0.07073239],[111710.0,2.37933515],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253022867,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.0218626]],[[111680.0,0.02682258],[111690.0,0.1167805],[111700.0,0.07073239],[111710.0,2.37933515],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253023063,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.0218626]],[[111680.0,0.02682258],[111690.0,0.9604605],[111700.0,0.07073239],[111710.0,2.37933515],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253023962,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.0218626]],[[111680.0,0.02682258],[111690.0,0.9604605],[111700.0,0.07073239],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253024467,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.0218626]],[[111680.0,0.02682258],[111690.0,0.87093],[111700.0,0.16026009],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253024670,[[111670.0,0.8464661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.0218626]],[[111680.0,0.02682258],[111690.0,0.02725],[111700.0,0.16026009],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253024861,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.0218626]],[[111680.0,0.02682258],[111690.0,0.02725],[111700.0,0.16026009],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253025062,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.0218626]],[[111680.0,0.02682258],[111690.0,0.78837],[111700.0,0.16026009],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253027966,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.0218626]],[[111680.0,0.02682258],[111690.0,0.02725],[111700.0,0.16026009],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253028168,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.0218626]],[[111680.0,0.02682258],[111690.0,0.78137],[111700.0,0.16026009],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253028465,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.0218626]],[[111680.0,0.002],[111690.0,0.02725],[111700.0,0.16026009],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253028672,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,1.09166359],[111640.0,0.9852572],[111630.0,0.4697397]],[[111680.0,0.002],[111700.0,0.91743009],[111710.0,2.28981535],[111720.0,0.450311],[111740.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253029469,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,0.9852572],[111630.0,0.63043222]],[[111680.0,0.002],[111700.0,0.91743009],[111710.0,2.28981535],[111720.0,0.450311],[111740.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253029870,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,0.9852572],[111630.0,0.63043222]],[[111680.0,0.002],[111700.0,0.91743009],[111710.0,2.28981535],[111720.0,0.450311],[111730.0,0.80742313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253030273,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,0.9852572],[111630.0,0.63043222]],[[111680.0,0.002],[111700.0,1.00695919],[111710.0,2.28981535],[111720.0,0.450311],[111730.0,0.71792013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253030467,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,0.9852572],[111630.0,0.63043222]],[[111680.0,0.002],[111690.0,0.0895301],[111700.0,0.91743009],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253030769,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,0.9852572],[111630.0,0.63043222]],[[111680.0,0.02466334],[111690.0,0.0895301],[111700.0,0.18751009],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253030964,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,0.9852572],[111630.0,0.63043222]],[[111680.0,0.02466334],[111690.0,0.0895301],[111700.0,0.92402239],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253031262,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.4697397]],[[111680.0,0.02466334],[111690.0,0.0895301],[111700.0,0.92402239],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253031467,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.4697397]],[[111680.0,0.02466334],[111700.0,1.02827019],[111710.0,2.28981535],[111720.0,0.450311],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253031766,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.4697397]],[[111680.0,0.02466334],[111700.0,1.11779879],[111710.0,2.28981535],[111720.0,0.450311],[111730.0,0.71792013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253032371,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.4697397]],[[111680.0,0.002],[111700.0,1.02827019],[111710.0,2.28981535],[111720.0,0.450311],[111730.0,0.80742343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253032572,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.4697397]],[[111680.0,0.002],[111700.0,1.11779889],[111710.0,2.28981535],[111720.0,0.450311],[111730.0,0.80742343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253032966,[[111670.0,0.5964661],[111660.0,0.5399017],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.4478771]],[[111680.0,0.02415012],[111700.0,1.11779889],[111710.0,2.28981535],[111720.0,0.450311],[111730.0,0.80742343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253033374,[[111670.0,0.5964661],[111660.0,0.56241019],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.4478771]],[[111680.0,0.02415012],[111700.0,1.11779889],[111710.0,2.28981535],[111720.0,0.450311],[111730.0,0.80742343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253033573,[[111670.0,0.5964661],[111660.0,0.56241019],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.4478771]],[[111680.0,0.02415012],[111700.0,0.27703889],[111710.0,2.28981535],[111720.0,0.450311],[111730.0,0.80742343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253033765,[[111670.0,0.5964661],[111660.0,0.56241019],[111650.0,0.93097107],[111640.0,1.14594972],[111630.0,0.4478771]],[[111680.0,0.02415012],[111690.0,0.0895306],[111700.0,1.02775019],[111710.0,2.28981535],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253034269,[[111690.0,0.2361601],[111680.0,0.0895359],[111670.0,0.4503461],[111660.0,0.47285609],[111650.0,0.93097107]],[[111700.0,0.20644019],[111710.0,2.17202315],[111720.0,0.450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253034270,[[111690.0,0.2361601],[111680.0,0.0895359],[111670.0,0.4503461],[111660.0,0.47285609],[111650.0,0.93097107]],[[111700.0,0.20644019],[111710.0,2.17202315],[111720.0,0.450311],[111730.0,0.10937995],[111740.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253034469,[[111690.0,0.5969601],[111680.0,0.0895359],[111670.0,0.4503461],[111660.0,0.27274861],[111650.0,0.93097107]],[[111700.0,1.04660019],[111710.0,2.17202315],[111720.0,0.450311],[111730.0,0.10937995],[111740.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253034873,[[111690.0,0.5969601],[111680.0,0.0895359],[111670.0,0.4503461],[111660.0,0.27274861],[111650.0,0.93097107]],[[111700.0,1.04660019],[111710.0,1.81122315],[111720.0,0.450311],[111730.0,0.47017995],[111740.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253035369,[[111690.0,0.5969601],[111680.0,0.0895359],[111670.0,0.4503461],[111660.0,0.27274861],[111650.0,0.93097107]],[[111700.0,1.04860019],[111710.0,1.81122315],[111720.0,0.450311],[111730.0,0.47017995],[111740.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253035569,[[111690.0,0.5969601],[111680.0,0.0895359],[111670.0,0.4503461],[111660.0,0.27274861],[111650.0,0.93097107]],[[111700.0,1.05160019],[111710.0,1.81122315],[111720.0,0.450311],[111730.0,0.47017995],[111740.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253035768,[[111690.0,0.5969601],[111680.0,0.0895359],[111670.0,0.4503461],[111660.0,0.27274861],[111650.0,0.93097107]],[[111700.0,1.05160019],[111710.0,1.81122315],[111720.0,0.5398246],[111730.0,0.47017995],[111740.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253036268,[[111690.0,0.5969601],[111680.0,0.0895359],[111670.0,0.4503461],[111660.0,0.27274861],[111650.0,0.93097107]],[[111700.0,1.05160019],[111710.0,1.81122315],[111720.0,0.5398246],[111730.0,0.47017995],[111740.0,1.1673752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253036774,[[111690.0,0.5969601],[111680.0,0.0895359],[111670.0,0.4503461],[111660.0,0.27274861],[111650.0,0.93097107]],[[111700.0,1.05160019],[111710.0,1.81122315],[111720.0,0.65611712],[111730.0,0.47017995],[111740.0,1.1673752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253036968,[[111690.0,0.5969601],[111680.0,0.0895359],[111670.0,0.4503461],[111660.0,0.27274861],[111650.0,0.93097107]],[[111700.0,1.05160019],[111710.0,1.90074415],[111720.0,0.56660352],[111730.0,0.47017995],[111740.0,2.0622853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253037169,[[111690.0,0.5969601],[111680.0,0.0895359],[111670.0,0.4503461],[111660.0,0.27274861],[111650.0,0.93097107]],[[111700.0,1.05160019],[111710.0,0.19898415],[111720.0,0.56660352],[111730.0,2.17229995],[111740.0,2.0622853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253038274,[[111690.0,0.5969601],[111680.0,0.0895359],[111670.0,0.5398922],[111660.0,0.18320101],[111650.0,1.82658237]],[[111700.0,0.21144019],[111710.0,0.10946315],[111720.0,0.56660122],[111730.0,2.17229995],[111740.0,1.1673752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253038475,[[111690.0,0.5969601],[111680.0,0.0895359],[111670.0,0.5398922],[111660.0,0.18320101],[111650.0,1.82658237]],[[111700.0,1.07234481],[111710.0,0.10946315],[111720.0,0.56660122],[111730.0,2.17229995],[111740.0,1.1673752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253038669,[[111690.0,0.5969601],[111680.0,0.0895359],[111670.0,0.5398922],[111660.0,0.18320101],[111650.0,1.82658237]],[[111700.0,1.07234481],[111710.0,0.10946315],[111720.0,0.20580122],[111730.0,2.17229995],[111740.0,1.5281752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253038871,[[111690.0,0.9577601],[111680.0,0.0895359],[111670.0,0.1790922],[111660.0,0.18320101],[111650.0,1.82658237]],[[111700.0,1.07234481],[111710.0,0.10946315],[111720.0,0.20580122],[111730.0,2.17229995],[111740.0,1.5281752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253039676,[[111690.0,0.9577601],[111680.0,0.0895359],[111670.0,1.0183722],[111660.0,0.18320101],[111650.0,0.98534237]],[[111700.0,0.23306481],[111710.0,0.10946315],[111720.0,0.20580122],[111730.0,2.17229995],[111740.0,1.5281752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253039872,[[111690.0,0.9577601],[111680.0,0.0895359],[111670.0,1.0183722],[111660.0,0.18320101],[111650.0,0.98534237]],[[111700.0,0.95556701],[111710.0,0.10946795],[111720.0,0.20580122],[111730.0,2.17229995],[111740.0,0.8954951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253040078,[[111690.0,0.9577601],[111680.0,0.0895359],[111670.0,1.0183722],[111660.0,0.18320101],[111650.0,0.98534237]],[[111700.0,0.95548701],[111710.0,0.22550895],[111720.0,0.0895087],[111730.0,2.17229995],[111740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253040278,[[111690.0,0.9577601],[111680.0,0.0895359],[111670.0,1.0183722],[111660.0,0.18320101],[111650.0,0.98534237]],[[111700.0,0.95448701],[111710.0,0.13598795],[111720.0,0.0895087],[111730.0,2.17229995],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253040779,[[111690.0,0.9577601],[111680.0,0.0895359],[111670.0,1.0183722],[111660.0,0.02250849],[111650.0,1.14603489]],[[111700.0,0.98100701],[111710.0,0.10946795],[111720.0,0.0895087],[111730.0,2.17229995],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253040972,[[111690.0,0.9577601],[111680.0,0.0895359],[111670.0,1.0183722],[111660.0,0.02250849],[111650.0,1.14603489]],[[111700.0,0.14080701],[111710.0,0.10946795],[111720.0,0.0895087],[111730.0,2.17229995],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253041172,[[111690.0,0.9577601],[111680.0,0.0895359],[111670.0,1.1079183],[111660.0,0.91803849],[111650.0,1.05647819]],[[111700.0,0.09635701],[111710.0,0.1160394],[111720.0,0.0895087],[111730.0,2.17229995],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253041377,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,1.1079183],[111660.0,0.91803849],[111650.0,1.05647819]],[[111700.0,0.09635701],[111710.0,0.9232794],[111720.0,0.0895087],[111730.0,2.17229995],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253041574,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,1.1079183],[111660.0,0.91803849],[111650.0,0.89578567]],[[111700.0,0.09335701],[111710.0,0.9232794],[111720.0,0.0895087],[111730.0,2.29149056],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253041774,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,1.1079183],[111660.0,0.91803849],[111650.0,0.89578567]],[[111700.0,0.09335701],[111710.0,0.02652],[111720.0,0.0895113],[111730.0,2.29149056],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253041975,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,1.1079183],[111660.0,0.92803849],[111650.0,0.89578567]],[[111700.0,0.07373239],[111710.0,0.74492],[111720.0,0.1160313],[111730.0,1.93068776],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253042477,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,1.26861082],[111660.0,0.92803849],[111650.0,0.89578567]],[[111700.0,0.07373239],[111720.0,0.9551113],[111730.0,1.93068776],[111740.0,0.450295],[111850.0,1.02194934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253042677,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,1.26861082],[111660.0,0.92803849],[111650.0,0.89578567]],[[111700.0,0.07173239],[111720.0,0.1160313],[111730.0,1.81149715],[111740.0,0.450295],[111850.0,1.02194934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253042878,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,1.26861082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03673239],[111720.0,0.9783713],[111730.0,1.81149715],[111740.0,0.450295],[111850.0,1.02194934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253043375,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,1.26861082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03673239],[111720.0,0.1392113],[111730.0,1.81149715],[111740.0,0.450295],[111850.0,1.02194934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253043681,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,1.26861082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03673239],[111720.0,0.7426113],[111730.0,1.81149715],[111740.0,0.450295],[111850.0,1.02194934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253043873,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,1.26861082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.02218869],[111720.0,0.1392113],[111730.0,1.81149715],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253044074,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,1.26861082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.02218869],[111720.0,0.9781713],[111730.0,1.81149715],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253044379,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,1.26861082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.02218869],[111720.0,0.9780913],[111730.0,1.81149715],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253044982,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.02218869],[111720.0,0.9780913],[111730.0,1.81149715],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253045178,[[111690.0,1.2077601],[111680.0,0.9280959],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.04536869],[111720.0,0.9283913],[111730.0,1.81149715],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253045377,[[111690.0,1.2077601],[111680.0,0.9280959],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.04536869],[111720.0,0.9549113],[111730.0,1.81149715],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253045883,[[111690.0,1.2077601],[111680.0,0.9280959],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.07188869],[111720.0,0.9283913],[111730.0,1.81149715],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253046075,[[111690.0,1.2077601],[111680.0,0.9280159],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.07188869],[111720.0,0.9283913],[111730.0,1.81149715],[111740.0,0.450295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253046272,[[111690.0,1.2077601],[111680.0,0.9280159],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.07188869],[111720.0,0.9283913],[111730.0,1.81149715],[111740.0,0.56596184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253046782,[[111690.0,1.2077601],[111680.0,0.9280159],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.07188869],[111720.0,0.0895113],[111730.0,1.81149715],[111740.0,0.56596184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253046979,[[111690.0,1.2077601],[111680.0,0.9280159],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.07188869],[111720.0,0.7438713],[111730.0,1.81149715],[111740.0,0.56596184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253047484,[[111690.0,1.2077601],[111680.0,0.0895359],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.07188869],[111720.0,0.7438713],[111730.0,1.81149715],[111740.0,0.56596184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253047783,[[111690.0,1.2077601],[111680.0,0.9280959],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.07188869],[111720.0,0.7438713],[111730.0,1.81149715],[111740.0,0.56596184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253048285,[[111690.0,0.9577601],[111680.0,0.9280959],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.07188869],[111720.0,0.7438713],[111730.0,1.81149715],[111740.0,0.56596184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253048686,[[111690.0,0.9577601],[111680.0,0.9280959],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.07188869],[111720.0,0.7438713],[111730.0,1.7916205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253048984,[[111690.0,0.9577601],[111680.0,0.9280959],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.04536869],[111720.0,0.7704613],[111730.0,1.7916205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253049184,[[111690.0,0.9577601],[111680.0,0.9280959],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,1.10468594]],[[111700.0,0.03573239],[111710.0,0.07195869],[111720.0,0.7438713],[111730.0,1.7916205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253050087,[[111690.0,0.9577601],[111680.0,0.9280959],[111670.0,0.42933082],[111660.0,0.92803849],[111650.0,0.89578567]],[[111700.0,0.03573239],[111710.0,0.07195869],[111720.0,0.7438713],[111730.0,1.7916205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253050487,[[111690.0,0.9577601],[111680.0,0.9280959],[111670.0,0.2686383],[111660.0,1.08873101],[111650.0,0.89578567]],[[111700.0,0.03573239],[111710.0,0.07195869],[111720.0,0.7438713],[111730.0,1.7916205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253051589,[[111690.0,0.9577601],[111680.0,0.9280959],[111670.0,0.2686383],[111660.0,1.08873101],[111650.0,2.59758567]],[[111700.0,0.03573239],[111710.0,0.07195869],[111720.0,0.7438713],[111730.0,1.7916205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253052088,[[111690.0,0.9577601],[111680.0,0.0895359],[111670.0,0.2686383],[111660.0,1.08873101],[111650.0,2.59758567]],[[111700.0,0.03573239],[111710.0,0.07195869],[111720.0,0.7438713],[111730.0,1.7916205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253052289,[[111690.0,0.9577601],[111680.0,0.9274559],[111670.0,0.2686383],[111660.0,1.08873101],[111650.0,2.59758567]],[[111700.0,0.03573239],[111710.0,0.07195869],[111720.0,0.7438713],[111730.0,1.7916205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253053393,[[111690.0,0.9577601],[111680.0,1.0169933],[111670.0,0.1790922],[111660.0,1.08873101],[111650.0,3.04538257]],[[111700.0,0.03573239],[111710.0,0.07195869],[111720.0,0.7438713],[111730.0,1.7916205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253054492,[[111690.0,0.9577601],[111680.0,1.0166733],[111670.0,0.1790922],[111660.0,1.08871981],[111650.0,3.04538257]],[[111700.0,0.03573239],[111710.0,0.16147439],[111720.0,0.7438713],[111730.0,1.7916205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253054792,[[111690.0,0.9577601],[111680.0,1.0166733],[111670.0,0.1790922],[111660.0,1.08871981],[111650.0,3.04538257]],[[111700.0,0.03573239],[111710.0,0.16147439],[111720.0,0.65436],[111730.0,1.7916205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253055097,[[111690.0,0.9577601],[111680.0,1.0166733],[111670.0,0.1790922],[111660.0,1.08871981],[111650.0,3.04538257]],[[111700.0,0.03573239],[111710.0,0.07195869],[111720.0,0.7438713],[111730.0,2.1524205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253058695,[[111690.0,0.9577601],[111680.0,1.0166733],[111670.0,0.1790922],[111660.0,1.08871981],[111650.0,3.04538257]],[[111700.0,0.03573239],[111710.0,0.07195869],[111720.0,0.0895113],[111730.0,2.1524205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253058995,[[111690.0,0.9577601],[111680.0,1.0166733],[111670.0,0.1790922],[111660.0,1.08871981],[111650.0,3.04538257]],[[111700.0,0.05350239],[111710.0,0.07195869],[111720.0,0.8091513],[111730.0,2.1524205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253059192,[[111690.0,0.9577601],[111680.0,1.0166733],[111670.0,0.1790922],[111660.0,1.08871981],[111650.0,3.04538257]],[[111700.0,0.03573239],[111710.0,0.07195869],[111720.0,0.8091513],[111730.0,2.1524205],[111740.0,0.5859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253059492,[[111710.0,0.1488334],[111690.0,0.8111301],[111680.0,0.9271359],[111670.0,0.0895461],[111660.0,1.08871981]],[[111720.0,0.71964],[111730.0,1.7916205],[111740.0,0.5859758],[111750.0,1.950286],[112050.0,0.50901987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253059696,[[111710.0,0.6004334],[111690.0,0.4503301],[111680.0,0.9271359],[111670.0,0.0895461],[111660.0,1.08871981]],[[111720.0,0.71964],[111730.0,1.7916205],[111740.0,0.5859758],[111750.0,1.950286],[112050.0,0.50901987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253059994,[[111710.0,0.6004334],[111690.0,0.4503301],[111680.0,0.9271359],[111670.0,0.0895461],[111660.0,1.08871981]],[[111720.0,0.71964],[111730.0,1.7916205],[111740.0,0.5859758],[111750.0,1.950286],[111800.0,0.95826109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253060298,[[111710.0,0.6004334],[111690.0,0.4503301],[111680.0,0.9271359],[111670.0,0.25023862],[111660.0,0.92802729]],[[111720.0,0.71964],[111730.0,1.7916205],[111740.0,0.5859758],[111750.0,1.950286],[111800.0,0.95826109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253060591,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.4503301],[111680.0,0.9271359],[111670.0,0.25023862]],[[111720.0,0.0895092],[111730.0,1.7916205],[111740.0,0.5859758],[111750.0,1.950286],[111800.0,0.95826109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253060795,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.4503301],[111680.0,0.9271359],[111670.0,1.14568292]],[[111720.0,0.9319492],[111730.0,1.70212],[111740.0,0.5859758],[111750.0,1.9502868],[111780.0,0.9840525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253061096,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.4503301],[111680.0,0.9271359],[111670.0,1.14568292]],[[111720.0,0.95374551],[111730.0,1.70212],[111740.0,0.5859758],[111750.0,1.9502868],[111780.0,0.9840525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253061394,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.4503301],[111680.0,0.9271359],[111670.0,1.14568292]],[[111720.0,0.95374551],[111730.0,1.70212],[111740.0,0.6754711],[111750.0,1.9502868],[111760.0,1.16916178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253061790,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.4503301],[111680.0,0.0895359],[111670.0,1.14568292]],[[111720.0,0.95374551],[111730.0,1.791618],[111740.0,0.5859758],[111750.0,1.9502868],[111760.0,1.16916178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253061992,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.4503301],[111680.0,0.9269759],[111670.0,1.14568292]],[[111720.0,0.95374551],[111730.0,1.791618],[111740.0,0.5859758],[111750.0,1.9502868],[111760.0,1.16916178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253062198,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.4503301],[111680.0,0.9269759],[111670.0,1.14568292]],[[111720.0,0.95274551],[111730.0,1.791618],[111740.0,0.5859758],[111750.0,1.9502868],[111760.0,1.16916178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253062792,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.4503301],[111680.0,1.08766842],[111670.0,0.9849904]],[[111720.0,0.11530551],[111730.0,1.791618],[111740.0,0.5859758],[111750.0,1.9502868],[111760.0,1.16916178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253062994,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.4503301],[111680.0,1.08766842],[111670.0,0.9849904]],[[111720.0,0.95326551],[111730.0,1.791618],[111740.0,0.5859758],[111750.0,1.9502868],[111760.0,1.16916178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253063297,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.4503301],[111680.0,1.08766842],[111670.0,0.9849904]],[[111720.0,1.02582537],[111730.0,1.791618],[111740.0,0.5859758],[111750.0,1.9502868],[111760.0,1.16916178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253064198,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.4503301],[111680.0,1.08766842],[111670.0,0.9849904]],[[111720.0,1.02582537],[111730.0,2.152418],[111740.0,0.5859758],[111750.0,1.5894868],[111760.0,1.16916178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253064398,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.4503301],[111680.0,1.08766842],[111670.0,0.9849904]],[[111720.0,1.02582537],[111730.0,1.791618],[111740.0,0.5859758],[111750.0,1.9502868],[111760.0,1.16916178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253070307,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.5398602],[111680.0,0.99813252],[111670.0,0.9849904]],[[111720.0,0.09935617],[111730.0,1.8811219],[111740.0,0.5859758],[111750.0,1.9502868],[111760.0,0.72175968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253070503,[[111710.0,0.6004334],[111700.0,0.0895215],[111690.0,0.5398602],[111680.0,0.99813252],[111670.0,0.8954443]],[[111720.0,0.09935617],[111730.0,1.70212],[111740.0,0.47030896],[111750.0,1.9502868],[111760.0,0.0894767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253070708,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.89348652],[111670.0,0.8954443]],[[111720.0,0.09935617],[111730.0,1.70212],[111740.0,0.19900586],[111750.0,1.5894868],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253071020,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.732794],[111670.0,1.05613682]],[[111720.0,0.93491617],[111730.0,1.70212],[111740.0,0.10950686],[111750.0,1.5894868],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253071310,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.732794],[111670.0,1.05613682]],[[111720.0,0.93491617],[111730.0,1.70212],[111740.0,0.10950686],[111750.0,0.0894868],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253071608,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.732794],[111670.0,0.8954443]],[[111720.0,0.93391617],[111730.0,1.70212],[111740.0,0.19900276],[111750.0,0.0894868],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253071803,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.732794],[111670.0,0.8954443]],[[111720.0,0.93391617],[111730.0,1.7916171],[111740.0,0.10950686],[111750.0,0.0894868],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253072000,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.732794],[111670.0,0.8954443]],[[111720.0,0.93391617],[111730.0,1.70212],[111740.0,0.0894943],[111750.0,0.0894868],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253072201,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.80600284],[111670.0,0.8954443]],[[111720.0,0.93391617],[111730.0,1.70212],[111740.0,0.0894943],[111750.0,0.10909063],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253072403,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.80600284],[111670.0,0.8954443]],[[111720.0,0.93291617],[111730.0,1.70212],[111740.0,0.0894943],[111750.0,0.10909063],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253072803,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.80600284],[111670.0,0.8954443]],[[111720.0,0.93159617],[111730.0,1.70212],[111740.0,0.0894943],[111750.0,0.10909063],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253073005,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.80600284],[111670.0,0.8954443]],[[111720.0,0.83724],[111730.0,1.70212],[111740.0,0.0894943],[111750.0,0.10909063],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253073303,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.80600284],[111670.0,0.8954443]],[[111720.0,0.83524],[111730.0,1.70212],[111740.0,0.1789905],[111750.0,0.10909063],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253073503,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.80600284],[111670.0,0.8954443]],[[111720.0,0.85452554],[111730.0,1.70212],[111740.0,0.1789905],[111750.0,0.10909063],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253073908,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.80600284],[111670.0,0.8954443]],[[111720.0,0.85452554],[111730.0,1.7916173],[111740.0,0.0894943],[111750.0,0.10909063],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253074106,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.2685903],[111680.0,1.80600284],[111670.0,0.8954443]],[[111720.0,0.85416554],[111730.0,1.7916173],[111740.0,0.0894943],[111750.0,0.10909063],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253074609,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,1.1034703],[111680.0,0.96856284],[111670.0,0.8954443]],[[111720.0,0.85416554],[111730.0,1.7916173],[111740.0,0.0894943],[111750.0,0.22459585],[111760.0,0.4502767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253075410,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,0.1790602],[111680.0,0.07320884],[111670.0,0.9849876]],[[111720.0,0.85416554],[111730.0,1.7916173],[111740.0,0.0894943],[111750.0,0.58539585],[111760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253075613,[[111710.0,0.9612334],[111700.0,0.0895215],[111690.0,1.0141002],[111680.0,0.07320884],[111670.0,0.9849876]],[[111720.0,0.85416554],[111730.0,1.7916219],[111740.0,0.0894943],[111750.0,0.58539585],[111760.0,0.450278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253075811,[[111740.0,0.12091],[111730.0,0.0894916],[111720.0,0.0895005],[111710.0,1.0611134],[111700.0,0.0895171]],[[111750.0,0.10909427],[111760.0,0.4502729],[111770.0,2.1519102],[111780.0,0.0894602],[111790.0,0.9045065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253076004,[[111740.0,0.09425],[111730.0,0.4502916],[111720.0,0.0895005],[111710.0,0.4503134],[111700.0,0.0895171]],[[111750.0,0.94405427],[111760.0,0.4502729],[111770.0,2.1519102],[111780.0,0.0894602],[111790.0,0.9045065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253076200,[[111740.0,0.1296388],[111730.0,0.42239],[111720.0,0.0895005],[111710.0,0.4503134],[111700.0,0.0895171]],[[111750.0,0.94405427],[111760.0,0.4502729],[111770.0,2.1519102],[111780.0,0.0894602],[111790.0,0.9045065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253076409,[[111740.0,0.2129488],[111730.0,0.38746],[111720.0,0.0895005],[111710.0,0.4503134],[111700.0,0.0895171]],[[111750.0,0.94405427],[111760.0,0.4502729],[111770.0,2.1519102],[111780.0,0.0894602],[111790.0,0.9045065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253076608,[[111740.0,0.2129488],[111730.0,0.38746],[111720.0,0.0895005],[111710.0,0.4503134],[111700.0,0.0895171]],[[111750.0,1.01523461],[111760.0,0.4502729],[111770.0,2.1519102],[111780.0,0.0894602],[111790.0,0.9045065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253076910,[[111730.0,0.39052],[111720.0,0.1160205],[111710.0,0.3931],[111700.0,0.0895171],[111690.0,0.0895301]],[[111740.0,0.0894888],[111750.0,1.64548379],[111760.0,0.4502729],[111770.0,1.7911102],[111780.0,0.9840839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253077113,[[111720.0,0.1192205],[111710.0,0.41962],[111700.0,0.5398342],[111690.0,0.9007301],[69965.0,0.1024179]],[[111730.0,0.0911869],[111740.0,0.4502888],[111750.0,1.65004169],[111760.0,0.0894729],[111770.0,2.04130839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253077312,[[111720.0,0.1376805],[111710.0,0.41962],[111700.0,0.5398342],[111690.0,0.0895301],[111680.0,1.12923626]],[[111730.0,0.9268669],[111740.0,0.4502888],[111750.0,0.56508169],[111760.0,0.0894729],[111770.0,2.04130839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253077508,[[111720.0,0.4984805],[111710.0,0.41962],[111700.0,0.0895171],[111690.0,0.0895301],[111680.0,1.21877106]],[[111730.0,0.9268669],[111740.0,0.4502888],[111750.0,0.56508169],[111760.0,0.0894729],[111770.0,2.76751293]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253077715,[[111700.0,0.5178366],[111690.0,0.4826301],[111680.0,0.25022732],[111670.0,0.0895416],[111660.0,1.00757719]],[[111710.0,0.00065],[111720.0,0.0905449],[111730.0,1.55578916],[111740.0,0.4502888],[111750.0,0.20428169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253078014,[[111700.0,0.05946],[111690.0,0.4826236],[111680.0,0.61102732],[111670.0,0.0895416],[111660.0,0.94765809]],[[111710.0,0.9268029],[111720.0,0.4503049],[111730.0,0.72010916],[111740.0,0.0894888],[111750.0,1.09910339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253078209,[[111700.0,0.1787009],[111690.0,0.41962],[111680.0,0.5398696],[111670.0,0.25023412],[111660.0,0.85810849]],[[111710.0,0.9268029],[111720.0,0.4503049],[111730.0,0.47010916],[111740.0,0.0894888],[111750.0,1.09910339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253078404,[[111700.0,0.1192409],[111690.0,0.41962],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.94765969]],[[111710.0,0.9268029],[111720.0,0.4503049],[111730.0,0.47010916],[111740.0,0.0894888],[111750.0,1.09910339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253078609,[[111700.0,0.1192409],[111690.0,0.41962],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.94765969]],[[111710.0,1.2876029],[111720.0,0.4503049],[111730.0,0.10930916],[111740.0,0.0894888],[111750.0,1.09910339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253078808,[[111700.0,0.1192409],[111690.0,0.41962],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.94765969]],[[111710.0,1.2876029],[111720.0,0.4503049],[111730.0,0.10930916],[111740.0,0.0894888],[111750.0,1.10110339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253079113,[[111700.0,0.1377009],[111690.0,0.41962],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.94765969]],[[111710.0,1.2876029],[111720.0,0.4503049],[111730.0,0.22799927],[111740.0,0.0914888],[111750.0,1.09810339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253079414,[[111700.0,0.1377009],[111690.0,0.41962],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.94765969]],[[111710.0,1.2876029],[111720.0,0.4503049],[111730.0,0.22799927],[111740.0,0.002],[111750.0,1.09810339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253079616,[[111700.0,0.1397009],[111690.0,0.41962],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.94765969]],[[111710.0,1.2876029],[111720.0,0.4503049],[111730.0,0.22799927],[111750.0,1.09610339],[112120.0,0.47720613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253079812,[[111700.0,0.1397009],[111690.0,0.41962],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.9251512]],[[111710.0,1.2876029],[111720.0,0.4503049],[111730.0,0.22799927],[111750.0,1.09610339],[112120.0,0.47720613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253080114,[[111700.0,0.1397009],[111690.0,0.41962],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.9251512]],[[111710.0,1.30760817],[111720.0,0.4503049],[111730.0,0.22799927],[111750.0,1.09610339],[112120.0,0.47720613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253080316,[[111700.0,0.1212409],[111690.0,0.41962],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.9251512]],[[111710.0,1.30760817],[111720.0,0.4503049],[111730.0,0.22799927],[111750.0,1.09610339],[112120.0,0.47720613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253080617,[[111700.0,0.1212409],[111690.0,0.41962],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.9251512]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,0.22799927],[111750.0,1.09610339],[111910.0,1.14812743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253080817,[[111700.0,0.1212409],[111690.0,0.41962],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.9251512]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,0.22799927],[111750.0,1.09610339],[111790.0,1.21076019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253081011,[[111700.0,0.1212409],[111690.0,0.41962],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.9251512]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,1.92955927],[111750.0,1.09610339],[111770.0,1.61054223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253081211,[[111700.0,0.1212409],[111690.0,0.41962],[111680.0,0.5398696],[111670.0,0.25023412],[111660.0,0.8356]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,1.92955927],[111750.0,1.09610339],[111770.0,1.61054223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253081416,[[111700.0,0.1212409],[111690.0,0.41962],[111680.0,0.70056212],[111670.0,0.0895416],[111660.0,0.8356]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,1.92955927],[111750.0,1.09610339],[111770.0,1.61054223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253081813,[[111700.0,0.1212409],[111690.0,0.41962],[111680.0,0.70056212],[111670.0,0.0895416],[111660.0,1.04450027]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,1.92955927],[111750.0,1.09610339],[111770.0,1.61054223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253082117,[[111700.0,0.1212409],[111690.0,0.41962],[111680.0,0.5398696],[111670.0,0.25023412],[111660.0,1.04450027]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,1.92955927],[111750.0,1.09610339],[111770.0,1.61054223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253082306,[[111700.0,0.03172],[111690.0,0.4768425],[111680.0,0.4826348],[111670.0,0.25023412],[111660.0,1.13405077]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,1.92955927],[111740.0,0.0894917],[111750.0,1.09610339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253083018,[[111700.0,0.03172],[111690.0,0.4768425],[111680.0,0.4826348],[111670.0,0.0895416],[111660.0,1.08584302]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,1.92955927],[111740.0,0.0894917],[111750.0,1.09610339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253083418,[[111700.0,0.1212409],[111690.0,0.38732],[111680.0,0.5398696],[111670.0,0.0895416],[111660.0,0.99629252]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,1.92955927],[111740.0,0.0894917],[111750.0,1.09610339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253083616,[[111700.0,0.1212409],[111690.0,0.41962],[111680.0,0.5398696],[111670.0,0.0895416],[111660.0,0.99629252]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,1.92955927],[111740.0,0.0894917],[111750.0,1.09610339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253083922,[[111700.0,0.1212409],[111690.0,0.41962],[111680.0,0.5398696],[111670.0,0.25023412],[111660.0,0.8356]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,1.92955927],[111740.0,0.0894917],[111750.0,1.09610339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253084120,[[111700.0,0.03172],[111690.0,0.5091437],[111680.0,0.4503348],[111670.0,0.25023412],[111660.0,0.9251509]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,1.92955927],[111740.0,0.0894917],[111750.0,1.09610339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253085019,[[111700.0,0.03172],[111690.0,0.4768437],[111680.0,0.3608],[111670.0,0.33977572],[111660.0,0.9251509]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,2.01905827],[111750.0,1.09610339],[111790.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253085320,[[111700.0,0.03172],[111690.0,0.4503237],[111680.0,0.41962],[111670.0,0.33977572],[111660.0,0.9251509]],[[111710.0,1.30760817],[111720.0,0.4503049],[111730.0,2.01905827],[111750.0,1.09610339],[111790.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253085519,[[111700.0,0.03172],[111690.0,0.4503237],[111680.0,0.41962],[111670.0,0.1790832],[111660.0,0.9251509]],[[111710.0,1.30760817],[111720.0,0.4503049],[111730.0,2.01905827],[111750.0,1.09610339],[111790.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253086321,[[111700.0,0.03172],[111690.0,0.4503237],[111680.0,0.4768566],[111670.0,0.0895416],[111660.0,0.9251509]],[[111710.0,1.30760817],[111720.0,0.4503049],[111730.0,2.01905827],[111750.0,1.09610339],[111790.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253086524,[[111700.0,0.03172],[111690.0,0.4826237],[111680.0,0.4768566],[111670.0,0.0895416],[111660.0,0.9251509]],[[111710.0,1.30760817],[111720.0,0.4503049],[111730.0,2.01905827],[111750.0,1.09610339],[111790.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253086726,[[111700.0,0.03172],[111690.0,0.4826237],[111680.0,0.4768566],[111670.0,0.0895416],[111660.0,0.9251509]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,2.01905827],[111750.0,1.09610339],[111790.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253087022,[[111700.0,0.03172],[111690.0,0.4826237],[111680.0,0.4768566],[111670.0,0.0895416],[111660.0,0.0895509]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,2.01905827],[111750.0,1.09610339],[111790.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253088120,[[111700.0,0.03172],[111690.0,0.4826237],[111680.0,0.4503366],[111670.0,0.0895416],[111660.0,0.0895509]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,2.01905827],[111750.0,1.09610339],[111790.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253088321,[[111700.0,0.03172],[111690.0,0.5091437],[111680.0,0.4503366],[111670.0,0.0895416],[111660.0,0.0895509]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,2.01905827],[111750.0,1.09610339],[111790.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253088919,[[111700.0,0.03172],[111690.0,0.5091437],[111680.0,0.4503366],[111670.0,0.0895416],[111660.0,0.0895509]],[[111710.0,1.55760817],[111720.0,0.4503049],[111730.0,2.01905827],[111750.0,1.09610339],[111790.0,0.76556019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253089919,[[111700.0,0.03172],[111690.0,0.5091437],[111680.0,0.4503366],[111670.0,0.0895416],[111660.0,0.0895509]],[[111710.0,1.55556817],[111720.0,0.4503049],[111730.0,2.01905827],[111750.0,1.09610339],[111790.0,0.76556019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253090221,[[111700.0,0.03172],[111690.0,0.5091437],[111680.0,0.4503366],[111670.0,0.0895416],[111660.0,0.0895509]],[[111710.0,1.55556817],[111720.0,0.4503049],[111730.0,2.01905827],[111740.0,0.8949001],[111750.0,1.09610339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253090423,[[111700.0,0.03172],[111690.0,0.05882],[111680.0,0.0895366],[111670.0,0.4503416],[111660.0,0.4503509]],[[111710.0,1.55556817],[111720.0,0.4503049],[111730.0,2.10856277],[111740.0,0.8949001],[111750.0,1.00661959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253090823,[[111700.0,0.002],[111690.0,0.02972],[111680.0,0.1483566],[111670.0,0.4503416],[111660.0,0.4503509]],[[111710.0,1.55556817],[111720.0,0.4503049],[111730.0,2.10856277],[111740.0,0.8949001],[111750.0,1.00661959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253091828,[[111700.0,0.002],[111690.0,0.02972],[111680.0,0.1483566],[111670.0,0.4503416],[111660.0,0.4503509]],[[111710.0,1.55556817],[111720.0,0.4503049],[111730.0,2.10856277],[111740.0,0.8949001],[111750.0,1.01661959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253092125,[[111700.0,0.001],[111690.0,0.02972],[111680.0,0.1483566],[111670.0,0.4503416],[111660.0,0.4503509]],[[111710.0,0.72400817],[111720.0,0.4503049],[111730.0,2.10856277],[111740.0,0.8949001],[111750.0,1.01661959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253092322,[[111700.0,0.001],[111690.0,0.02972],[111680.0,0.1483566],[111670.0,0.4503416],[111660.0,0.4503509]],[[111710.0,1.55700817],[111720.0,0.4503049],[111730.0,2.10856277],[111740.0,0.8949001],[111750.0,1.01661959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253092522,[[111690.0,0.02972],[111680.0,0.1483566],[111670.0,0.4503416],[111660.0,0.4503509],[70436.0,0.0855]],[[111700.0,0.0912109],[111710.0,1.55831817],[111720.0,0.5398176],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253092723,[[111690.0,0.02972],[111680.0,0.1483566],[111670.0,0.4503416],[111660.0,0.4503509],[111650.0,0.08973277]],[[111700.0,0.4520109],[111710.0,1.30831817],[111720.0,0.1790176],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253093426,[[111690.0,0.02972],[111680.0,0.1483566],[111670.0,0.4503416],[111660.0,0.4503509],[111650.0,0.08973277]],[[111700.0,0.4520109],[111710.0,1.39783137],[111720.0,0.0895049],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253093725,[[111690.0,0.02972],[111680.0,0.1483566],[111670.0,0.4503416],[111660.0,0.4503509],[111650.0,0.08973277]],[[111700.0,0.4550109],[111710.0,1.39283137],[111720.0,0.0895049],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253093923,[[111690.0,0.02972],[111680.0,0.1483566],[111670.0,0.4503416],[111660.0,0.4503509],[111650.0,0.08973277]],[[111700.0,0.45144433],[111710.0,1.39283137],[111720.0,0.0895049],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253094526,[[111690.0,0.04818],[111680.0,0.1483566],[111670.0,0.4503416],[111660.0,0.4503509],[111650.0,0.08973277]],[[111700.0,0.45144433],[111710.0,1.39283137],[111720.0,0.0895049],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253095826,[[111690.0,0.04818],[111680.0,0.1483566],[111670.0,0.4503416],[111660.0,0.70059432],[111650.0,0.00017437]],[[111700.0,0.45144433],[111710.0,1.39283137],[111720.0,0.0895049],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253097520,[[111690.0,0.04818],[111680.0,0.1483566],[111670.0,0.4503416],[111660.0,0.5399018],[111650.0,0.00017437]],[[111700.0,0.45144433],[111710.0,1.39283137],[111720.0,0.0895049],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253098126,[[111690.0,0.04818],[111680.0,0.2378884],[111670.0,0.4503416],[111660.0,0.4503509],[111650.0,0.00017437]],[[111700.0,0.45144433],[111710.0,1.39283137],[111720.0,0.0895049],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253098328,[[111690.0,0.04818],[111680.0,0.1483518],[111670.0,0.4503416],[111660.0,0.5399018],[111650.0,0.00017437]],[[111700.0,0.45144433],[111710.0,1.39283137],[111720.0,0.0895049],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253099029,[[111690.0,0.04818],[111680.0,0.05882],[111670.0,0.5398794],[111660.0,0.4503509],[111650.0,0.08972687]],[[111700.0,0.45144433],[111710.0,1.39283137],[111720.0,0.0895049],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253099529,[[111690.0,0.04818],[111680.0,0.148352],[111670.0,0.4503378],[111660.0,0.4503509],[111650.0,0.08972687]],[[111700.0,0.45144433],[111710.0,1.39283137],[111720.0,0.0895049],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253100028,[[111690.0,0.04818],[111680.0,0.148352],[111670.0,0.4503378],[111660.0,0.4503509],[111650.0,0.25041939]],[[111700.0,0.45144433],[111710.0,1.39283137],[111720.0,0.0895049],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253100230,[[111690.0,0.12148],[111680.0,0.089532],[111670.0,0.4503378],[111660.0,0.4503509],[111650.0,0.25041939]],[[111700.0,0.45144433],[111710.0,0.55983137],[111720.0,0.0895049],[111730.0,2.82453807],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253100534,[[111690.0,0.148],[111680.0,0.089532],[111670.0,0.4503378],[111660.0,0.4503509],[111650.0,0.25041939]],[[111700.0,1.28312433],[111710.0,0.47031817],[111720.0,0.0895049],[111730.0,1.92955927],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253101536,[[111690.0,0.148],[111680.0,0.089532],[111670.0,0.4503378],[111660.0,0.4503509],[111650.0,0.08972687]],[[111700.0,1.28312433],[111710.0,0.47031817],[111720.0,0.1790176],[111730.0,1.92955927],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253101726,[[111690.0,0.148],[111680.0,0.089532],[111670.0,0.3608],[111660.0,0.4503509],[111650.0,0.08972687]],[[111700.0,1.28312433],[111710.0,0.47031817],[111720.0,0.1790176],[111730.0,1.92955927],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253101922,[[111690.0,0.148],[111680.0,0.089532],[111670.0,0.3608],[111660.0,0.5399018],[111650.0,0.08972687]],[[111700.0,1.28312433],[111710.0,0.47031817],[111720.0,0.1790176],[111730.0,1.92955927],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253102333,[[111690.0,0.148],[111680.0,0.089532],[111670.0,0.3608],[111660.0,0.5399018],[111650.0,0.25041939]],[[111700.0,1.28312433],[111710.0,0.47031817],[111720.0,0.1790176],[111730.0,1.92955927],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253103134,[[111690.0,0.148],[111680.0,0.089532],[111670.0,0.3608],[111660.0,0.70059432],[111650.0,0.08972687]],[[111700.0,1.28312433],[111710.0,0.47031817],[111720.0,0.1790176],[111730.0,1.92955927],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253103938,[[111690.0,0.148],[111680.0,0.089532],[111670.0,0.4503402],[111660.0,0.61104342],[111650.0,0.08972687]],[[111700.0,0.45144433],[111710.0,0.47031817],[111720.0,0.1790176],[111730.0,1.92955927],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253103939,[[111690.0,0.148],[111680.0,0.089532],[111670.0,0.4503402],[111660.0,0.61104342],[111650.0,0.08972687]],[[111700.0,0.45144433],[111710.0,0.47031817],[111720.0,0.0895049],[111730.0,1.92955927],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253104135,[[111690.0,0.148],[111680.0,0.089532],[111670.0,0.4503402],[111660.0,0.61104342],[111650.0,0.08972687]],[[111700.0,1.28316433],[111710.0,0.47031817],[111720.0,0.0895049],[111730.0,1.92955927],[111740.0,0.8949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253105029,[[111690.0,0.148],[111670.0,0.4503402],[111660.0,0.61104342],[111650.0,0.08972747],[111640.0,1.96814449]],[[111700.0,0.36549],[111710.0,0.38080527],[111720.0,0.0895049],[111730.0,1.92955927],[111740.0,0.9843884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253105226,[[111690.0,0.8483245],[111680.0,0.0895326],[111670.0,0.4503402],[111660.0,0.25024342],[111650.0,0.00017437]],[[111700.0,0.00404],[111710.0,0.47031847],[111720.0,0.0895049],[111730.0,2.29035927],[111760.0,1.4315871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253105532,[[111690.0,0.8483245],[111680.0,0.0895326],[111670.0,0.4503402],[111660.0,0.25024342],[111650.0,0.89573387]],[[111700.0,0.83472],[111710.0,0.47157847],[111720.0,0.0895049],[111730.0,2.29035927],[111760.0,1.4315871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253105732,[[111690.0,0.8483245],[111680.0,0.0895326],[111670.0,0.4503402],[111660.0,0.0895509],[111650.0,0.89573387]],[[111700.0,0.83472],[111710.0,0.47157847],[111720.0,0.0895049],[111730.0,2.29035927],[111760.0,1.4315871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253106136,[[111690.0,0.8483245],[111670.0,0.4503402],[111660.0,0.0895509],[111650.0,0.98528847],[111640.0,0.86361052]],[[111700.0,0.83673],[111710.0,0.47031847],[111720.0,0.0895049],[111730.0,2.29035927],[111750.0,1.09606039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253106437,[[111690.0,0.8483245],[111670.0,0.4503402],[111660.0,0.0895509],[111650.0,0.98528847],[111640.0,1.02430304]],[[111700.0,0.83472],[111710.0,0.47157847],[111720.0,0.0895049],[111730.0,2.29035927],[111750.0,1.09606039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253106827,[[111690.0,0.8483245],[111670.0,0.4503402],[111660.0,0.0895509],[111650.0,0.98528847],[111640.0,1.02430304]],[[111700.0,0.003],[111710.0,0.11077847],[111720.0,0.4503049],[111730.0,2.29035927],[111750.0,1.09606039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253107027,[[111690.0,0.8483245],[111670.0,0.4503402],[111660.0,0.0895509],[111650.0,0.98528847],[111640.0,1.02430304]],[[111700.0,0.8352],[111710.0,0.11077847],[111720.0,0.4503049],[111730.0,2.29035927],[111750.0,1.09606039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253107435,[[111690.0,0.7588],[111670.0,0.4503402],[111660.0,0.0895509],[111650.0,0.98528847],[111640.0,0.19026304]],[[111700.0,0.9277171],[111710.0,0.02000527],[111720.0,0.4503049],[111730.0,2.29035927],[111750.0,1.09606039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253107635,[[111690.0,0.7588],[111680.0,0.0895302],[111670.0,0.4503411],[111660.0,0.0895509],[111650.0,0.08972897]],[[111700.0,0.9277171],[111710.0,0.02000527],[111720.0,0.4503049],[111730.0,2.29035927],[111750.0,1.09606039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253107636,[[111690.0,0.7588],[111680.0,0.0895302],[111670.0,0.4503411],[111660.0,0.0895509],[111650.0,0.08972897]],[[111700.0,0.9265171],[111710.0,0.02000527],[111720.0,0.5398176],[111730.0,2.29035927],[111740.0,0.8948616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253107835,[[111690.0,0.8483251],[111670.0,0.5398822],[111660.0,0.0895509],[111650.0,0.89573697],[111390.0,1.85141606]],[[111700.0,0.8382],[111710.0,0.11050937],[111720.0,0.4503049],[111730.0,2.29035927],[111750.0,0.20127899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253108036,[[111690.0,0.8483251],[111680.0,0.0895328],[111670.0,0.4503411],[111660.0,0.0895509],[111650.0,0.89573697]],[[111700.0,0.002],[111710.0,0.11050937],[111720.0,0.3608],[111730.0,2.29035927],[111740.0,0.0894893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253108237,[[111690.0,0.8483251],[111680.0,0.0895328],[111670.0,0.4503411],[111660.0,0.0895509],[111650.0,0.89573697]],[[111700.0,0.8384],[111710.0,0.11050937],[111720.0,0.3608],[111730.0,2.29035927],[111740.0,0.0894893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253108437,[[111690.0,0.5983251],[111680.0,0.0895328],[111670.0,0.4503411],[111660.0,0.0895509],[111650.0,1.10463724]],[[111700.0,0.83832],[111710.0,0.11050937],[111720.0,0.3608],[111730.0,2.29035927],[111740.0,0.0894893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253108637,[[111690.0,0.8483251],[111680.0,0.0895328],[111670.0,0.4503411],[111660.0,0.0895509],[111650.0,1.10463724]],[[111700.0,0.002],[111710.0,0.10951937],[111720.0,0.36179],[111730.0,2.29035927],[111740.0,0.0894893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253108938,[[111690.0,0.8483251],[111680.0,0.0895328],[111670.0,0.61103362],[111660.0,0.0895509],[111650.0,1.10463724]],[[111700.0,0.83924],[111710.0,0.10951937],[111720.0,0.36179],[111730.0,2.29035927],[111740.0,0.0894893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253109136,[[111690.0,0.8483251],[111680.0,0.0895328],[111670.0,0.61103362],[111660.0,0.0895509],[111650.0,1.10463724]],[[111700.0,0.003],[111710.0,0.11050937],[111720.0,0.3608],[111730.0,2.37986377],[111740.0,0.0894893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253109336,[[111690.0,0.8483251],[111680.0,0.0895328],[111670.0,0.61103362],[111660.0,0.0895509],[111650.0,1.10463724]],[[111700.0,0.83728],[111710.0,0.11050937],[111720.0,0.3608],[111730.0,2.37986377],[111740.0,0.0894893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253109536,[[111690.0,0.8483251],[111680.0,0.0895328],[111670.0,0.61103362],[111660.0,0.0895509],[111650.0,1.10463724]],[[111700.0,0.83628],[111710.0,0.11050937],[111720.0,0.3608],[111730.0,2.37986377],[111740.0,0.0894893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253109738,[[111690.0,0.8483251],[111680.0,0.0895328],[111670.0,0.61103362],[111660.0,0.9257909],[111650.0,1.10463724]],[[111710.0,0.11050937],[111720.0,0.3608],[111730.0,2.37986377],[111740.0,0.0894893],[111760.0,0.5468455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253110043,[[111700.0,0.14819],[111690.0,0.4503251],[111680.0,0.0895328],[111670.0,0.61103362],[111660.0,0.9257909]],[[111710.0,0.11209937],[111720.0,0.3608],[111730.0,2.37986377],[111740.0,0.0894893],[111760.0,0.5468455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253110241,[[111700.0,0.14819],[111690.0,0.4503251],[111680.0,0.0895328],[111670.0,0.61103362],[111660.0,0.9257909]],[[111710.0,0.94813937],[111720.0,0.3608],[111730.0,2.37986377],[111740.0,0.0894893],[111760.0,0.5468455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253110545,[[111700.0,0.14819],[111690.0,0.4503251],[111680.0,0.0895328],[111670.0,0.61103362],[111660.0,0.9257909]],[[111710.0,0.11209937],[111720.0,0.3608],[111730.0,2.37986377],[111740.0,0.0894893],[111760.0,0.5468455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253110744,[[111700.0,0.2377072],[111690.0,0.3608],[111680.0,0.0895328],[111670.0,0.61103362],[111660.0,0.9257909]],[[111710.0,0.94714937],[111720.0,0.36179],[111730.0,2.29035927],[111740.0,0.0894893],[111750.0,0.11179789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253110937,[[111700.0,0.5985072],[111690.0,0.4503249],[111680.0,0.0895328],[111670.0,0.25023362],[111660.0,1.8312666]],[[111710.0,0.02000527],[111720.0,0.00099],[111730.0,2.08217226],[111740.0,0.4502893],[111750.0,0.20127839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253111143,[[111700.0,0.5985072],[111690.0,0.4503249],[111680.0,0.0895328],[111670.0,0.25023362],[111660.0,1.8312666]],[[111710.0,0.85588527],[111720.0,0.0904941],[111730.0,2.08217226],[111740.0,0.4502893],[111750.0,0.20127839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253111445,[[111700.0,0.8485072],[111690.0,0.4503249],[111680.0,0.0895328],[111670.0,1.14563622],[111660.0,1.8312666]],[[111710.0,0.02000527],[111730.0,1.81185876],[111740.0,0.3608],[111750.0,0.56207839],[111760.0,0.0894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253111637,[[111700.0,0.8485072],[111690.0,0.4503249],[111680.0,0.0895328],[111670.0,1.14563622],[111660.0,1.8312666]],[[111710.0,0.85644527],[111730.0,1.81185876],[111740.0,0.3608],[111750.0,0.56207839],[111760.0,0.0894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253111834,[[111700.0,0.8485072],[111690.0,0.4503249],[111680.0,0.0895328],[111670.0,1.14563622],[111660.0,1.8312666]],[[111710.0,0.85644527],[111730.0,1.81185876],[111740.0,0.450286],[111750.0,0.56207839],[111760.0,0.0894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253112044,[[111700.0,0.8485072],[111690.0,0.4503249],[111680.0,0.25022532],[111670.0,0.9849437],[111660.0,1.8312666]],[[111710.0,0.85644527],[111730.0,1.81185876],[111740.0,0.450286],[111750.0,0.56207839],[111760.0,0.0894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253112241,[[111700.0,0.8485072],[111690.0,0.4503249],[111680.0,0.25022532],[111670.0,0.9849437],[111660.0,1.8312666]],[[111710.0,0.85844527],[111730.0,1.81185876],[111740.0,0.450286],[111750.0,0.56207839],[111760.0,0.0894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253112842,[[111700.0,0.8485072],[111690.0,0.4503249],[111680.0,0.25022532],[111670.0,0.9849437],[111660.0,1.8312666]],[[111710.0,0.85644527],[111730.0,1.81185876],[111740.0,0.450286],[111750.0,0.56207839],[111760.0,0.0894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253113140,[[111700.0,0.8505072],[111690.0,0.4503249],[111680.0,0.25022532],[111670.0,0.9849437],[111660.0,1.8312666]],[[111710.0,0.85644527],[111730.0,1.81185876],[111740.0,0.450286],[111750.0,0.56207839],[111760.0,0.0894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253113342,[[111700.0,0.8505072],[111690.0,0.4503249],[111680.0,0.25022532],[111670.0,0.9849437],[111660.0,2.04016687]],[[111710.0,0.85644527],[111730.0,1.81185876],[111740.0,0.450286],[111750.0,0.56207839],[111760.0,0.0894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253113540,[[111700.0,0.8505072],[111690.0,0.4503249],[111680.0,1.08650532],[111670.0,0.9849437],[111660.0,1.20392687]],[[111710.0,0.02000527],[111730.0,1.81185876],[111740.0,0.450286],[111750.0,0.56207839],[111760.0,0.0894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253113746,[[111700.0,0.8505072],[111690.0,0.61101742],[111680.0,0.9258128],[111670.0,0.9849437],[111660.0,1.20392687]],[[111710.0,0.85628527],[111730.0,1.81185876],[111740.0,0.450286],[111750.0,0.56207839],[111760.0,0.0894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253113942,[[111700.0,0.8505072],[111690.0,0.61101742],[111680.0,0.9258128],[111670.0,0.9849437],[111660.0,1.20392687]],[[111710.0,0.02000527],[111730.0,1.81185876],[111740.0,0.450286],[111750.0,0.56207839],[111760.0,0.0894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253114145,[[111700.0,0.8505072],[111690.0,0.61101742],[111680.0,0.9258128],[111670.0,0.9849437],[111660.0,1.20392687]],[[111710.0,0.85604527],[111730.0,1.81185876],[111740.0,0.450286],[111750.0,0.56207839],[111760.0,0.0894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253114345,[[111700.0,0.8505072],[111690.0,0.61101742],[111680.0,0.9258128],[111670.0,0.9849437],[111660.0,1.20392687]],[[111710.0,0.85604527],[111720.0,0.089501],[111730.0,1.72236226],[111740.0,0.450286],[111750.0,0.56207839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253114547,[[111700.0,0.8505072],[111690.0,0.4503249],[111680.0,0.9258128],[111670.0,1.14563622],[111660.0,0.9950266]],[[111710.0,0.85604527],[111720.0,0.089501],[111730.0,1.72236226],[111740.0,0.450286],[111750.0,0.56207839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253115148,[[111700.0,0.8505072],[111690.0,0.4503249],[111680.0,0.9258128],[111670.0,1.14563622],[111660.0,0.9950266]],[[111710.0,0.85604527],[111720.0,0.090491],[111730.0,1.72137226],[111740.0,0.450286],[111750.0,0.56207839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253115748,[[111700.0,0.8505072],[111690.0,0.4503249],[111680.0,0.9258128],[111670.0,1.14563622],[111660.0,0.9950266]],[[111710.0,0.02000527],[111720.0,0.090491],[111730.0,1.72137226],[111740.0,0.450286],[111750.0,0.56207839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253116046,[[111700.0,0.8505072],[111690.0,0.4503249],[111680.0,0.9258128],[111670.0,1.14563622],[111660.0,0.9950266]],[[111710.0,0.85596527],[111720.0,0.090491],[111730.0,1.72137226],[111740.0,0.450286],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253116449,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,0.9258128],[111670.0,1.14563622],[111660.0,0.9950266]],[[111710.0,0.02000527],[111720.0,0.090491],[111730.0,1.72137226],[111740.0,0.450286],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253116747,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,0.9258128],[111670.0,1.14563622],[111660.0,0.9950266]],[[111710.0,0.85548527],[111720.0,0.090491],[111730.0,1.72137226],[111740.0,0.450286],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253117248,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,0.9258128],[111670.0,1.14563622],[111660.0,0.0995509]],[[111710.0,0.85548527],[111720.0,0.090491],[111730.0,1.72137226],[111740.0,0.5397767],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253117448,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,0.9258128],[111670.0,1.14563622],[111660.0,0.0995509]],[[111710.0,0.02000527],[111720.0,0.090491],[111730.0,1.72137226],[111740.0,0.5397767],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253117749,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,0.9258128],[111670.0,0.9849437],[111660.0,0.26024342]],[[111710.0,0.85524527],[111720.0,0.090491],[111730.0,1.72137226],[111740.0,0.5397767],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253118547,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,0.9258128],[111670.0,0.9849437],[111660.0,0.0995509]],[[111710.0,0.85524527],[111720.0,0.090491],[111730.0,1.72137226],[111740.0,0.5397767],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253119252,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,0.9258128],[111670.0,0.9849437],[111660.0,0.0995509]],[[111710.0,0.85524527],[111720.0,0.090491],[111730.0,1.81086496],[111740.0,0.450286],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253121251,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,1.0153456],[111670.0,0.8954026],[111660.0,0.0995509]],[[111710.0,0.85524527],[111720.0,0.090491],[111730.0,1.81086496],[111740.0,0.450286],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253121752,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,1.0153456],[111670.0,0.8954026],[111660.0,0.0995509]],[[111710.0,0.02000527],[111720.0,0.090491],[111730.0,1.81086496],[111740.0,0.450286],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253121954,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,1.0153456],[111670.0,0.8954026],[111660.0,0.0995509]],[[111710.0,0.85484527],[111720.0,0.090491],[111730.0,1.81086496],[111740.0,0.450286],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253122452,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,1.0153456],[111670.0,0.8954026],[111660.0,0.26024342]],[[111710.0,0.85484527],[111720.0,0.090491],[111730.0,1.81086496],[111740.0,0.450286],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253124153,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,1.0153456],[111670.0,0.8954026],[111660.0,0.26024342]],[[111710.0,0.02000527],[111720.0,0.090491],[111730.0,1.81086496],[111740.0,0.450286],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253124353,[[111700.0,1.2113072],[111690.0,0.0895249],[111680.0,1.0153456],[111670.0,0.8954026],[111660.0,0.26024342]],[[111710.0,0.85384527],[111720.0,0.090491],[111730.0,1.81086496],[111740.0,0.450286],[111750.0,0.67928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253124950,[[111720.0,0.0894993],[111710.0,0.0895068],[111700.0,1.1234972],[111690.0,0.0895249],[111680.0,1.08650532]],[[111730.0,1.81185776],[111740.0,0.450286],[111750.0,0.67928178],[111770.0,1.06587293],[111780.0,0.5367611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253125152,[[111720.0,0.5984893],[111710.0,0.0895068],[111700.0,0.4523172],[111690.0,0.0895249],[111680.0,1.08650532]],[[111730.0,2.6273955],[111740.0,0.3608],[111750.0,0.76876578],[111770.0,1.06587293],[111780.0,0.5367611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253125355,[[111720.0,0.5984893],[111710.0,0.0895068],[111700.0,0.4523172],[111690.0,0.0895249],[111680.0,1.08650532]],[[111730.0,2.6274355],[111750.0,0.76876578],[111760.0,0.4502737],[111770.0,1.06587293],[111780.0,0.5367611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253126157,[[111720.0,0.5984893],[111710.0,0.0895068],[111700.0,0.4513172],[111690.0,0.0895249],[111680.0,1.15671333]],[[111730.0,2.6274355],[111750.0,0.76876578],[111760.0,0.4502737],[111770.0,1.06587293],[111780.0,0.5367611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253126357,[[111720.0,0.5984893],[111710.0,0.0895068],[111700.0,0.4513172],[111690.0,0.0895249],[111680.0,1.15671333]],[[111730.0,2.6294355],[111750.0,0.76876578],[111760.0,0.4502737],[111770.0,1.06587293],[111780.0,0.5367611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253126757,[[111720.0,0.5984893],[111710.0,0.0895068],[111700.0,0.4503172],[111690.0,0.0895249],[111680.0,1.15671333]],[[111730.0,2.6304355],[111750.0,0.76876578],[111760.0,0.4502737],[111770.0,1.06587293],[111780.0,0.5367611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253127057,[[111720.0,0.5984893],[111710.0,0.0895068],[111700.0,0.4503172],[111690.0,0.0895249],[111680.0,1.15671333]],[[111730.0,2.6305955],[111750.0,0.76876578],[111760.0,0.4502737],[111770.0,0.33966839],[111780.0,0.5367611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253127859,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.0895172],[111690.0,0.0895249],[111680.0,2.05202023]],[[111730.0,2.5407],[111740.0,0.0894893],[111750.0,0.56207839],[111760.0,0.4502737],[111770.0,0.42913139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253128248,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.0895249],[111680.0,1.21574023]],[[111730.0,1.70714],[111740.0,0.0894893],[111750.0,0.56207839],[111760.0,0.4502737],[111770.0,0.42913139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253128449,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.0895249],[111680.0,1.21574023]],[[111730.0,2.54054],[111740.0,0.0894893],[111750.0,0.56207839],[111760.0,0.4502737],[111770.0,0.42913139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253128857,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.0895249],[111680.0,1.21574023]],[[111730.0,2.54054],[111740.0,0.0894893],[111750.0,0.54246792],[111760.0,0.4502737],[111770.0,0.42913139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253129060,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.0895249],[111680.0,1.21574023]],[[111730.0,2.5409],[111740.0,0.0894893],[111750.0,0.54246792],[111760.0,0.4502737],[111770.0,0.44889847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253129364,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.0895249],[111680.0,1.21574023]],[[111730.0,2.53878],[111740.0,0.0894893],[111750.0,0.54246792],[111760.0,0.4502737],[111770.0,0.44889847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253129653,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.0895249],[111680.0,1.21574023]],[[111730.0,2.53778],[111740.0,0.0894893],[111750.0,0.54246792],[111760.0,0.4502737],[111770.0,0.44889847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253129859,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.0895249],[111680.0,1.05504771]],[[111730.0,2.53778],[111740.0,0.0894893],[111750.0,0.54246792],[111760.0,0.56717592],[111770.0,0.44889847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253130462,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.0895249],[111680.0,1.05504771]],[[111730.0,2.53766],[111740.0,0.0894893],[111750.0,0.54246792],[111760.0,0.56717592],[111770.0,0.44889847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253130758,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.0895249],[111680.0,1.21574023]],[[111730.0,2.53766],[111740.0,0.0894893],[111750.0,0.54246792],[111760.0,0.56717592],[111770.0,0.44889847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253130959,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.0895249],[111680.0,1.21574023]],[[111730.0,2.53758],[111740.0,0.0894893],[111750.0,0.54246792],[111760.0,0.56717592],[111770.0,0.44889847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253131157,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.0895249],[111680.0,1.21574023]],[[111730.0,2.53758],[111750.0,0.54246792],[111760.0,0.56717592],[111770.0,0.44889847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253131158,[[111720.0,0.9592893],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.9947234],[111680.0,1.21574023]],[[111730.0,0.00258],[111750.0,0.18166562],[111760.0,0.3608],[111770.0,0.80969847],[111780.0,0.0894583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253131364,[[111730.0,0.237675],[111720.0,0.8110993],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.9051985]],[[111740.0,0.00258],[111750.0,0.18166562],[111760.0,0.0894686],[111770.0,2.51133847],[111780.0,0.4502583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253131553,[[111730.0,0.598475],[111720.0,0.4502993],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.9051985]],[[111740.0,0.36114],[111750.0,0.18166562],[111760.0,0.0894686],[111770.0,2.51133847],[111780.0,0.4502583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253132158,[[111730.0,0.598475],[111720.0,0.4502993],[111710.0,0.0895068],[111700.0,0.9229172],[111690.0,0.9051985]],[[111740.0,0.4506237],[111750.0,0.09218742],[111760.0,0.0894686],[111770.0,2.51133847],[111780.0,0.4502583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253132362,[[111730.0,0.598475],[111720.0,0.3608],[111710.0,0.0895068],[111700.0,0.9227972],[111690.0,0.9947186]],[[111740.0,0.9253437],[111750.0,0.09218742],[111760.0,0.5397427],[111770.0,2.51133847],[129400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253132565,[[111730.0,0.598475],[111720.0,0.3608],[111710.0,0.0895068],[111700.0,0.9227972],[111690.0,0.9947186]],[[111740.0,0.9253437],[111750.0,0.18166322],[111760.0,0.4502686],[111770.0,2.51133847],[111780.0,0.8945269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253132761,[[111730.0,0.598475],[111720.0,0.3608],[111710.0,0.0895068],[111700.0,0.9227972],[111690.0,0.9947186]],[[111740.0,0.9283437],[111750.0,0.18166322],[111760.0,0.4502686],[111770.0,2.51133847],[111780.0,0.8945269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253133762,[[111730.0,0.598475],[111720.0,0.3608],[111710.0,0.1790136],[111700.0,0.9227972],[111690.0,0.9051985]],[[111740.0,0.9283437],[111750.0,0.18166322],[111760.0,0.4502686],[111770.0,2.51133847],[111780.0,0.8945269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253134262,[[111730.0,0.598475],[111720.0,0.3608],[111710.0,0.1790136],[111700.0,0.9227972],[111690.0,0.9051985]],[[111740.0,0.9283437],[111750.0,0.09218742],[111760.0,0.4502686],[111770.0,2.51133847],[111780.0,0.983982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253134465,[[111730.0,0.598475],[111720.0,0.3608],[111710.0,0.1790136],[111700.0,0.9227972],[111690.0,0.9051985]],[[111740.0,0.9283437],[111750.0,0.09218742],[111760.0,0.4502686],[111770.0,2.62570674],[111780.0,0.983982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253134659,[[111730.0,0.598475],[111720.0,0.3608],[111710.0,0.1790136],[111700.0,1.08348972],[111690.0,0.9051985]],[[111740.0,0.9283437],[111750.0,0.09218742],[111760.0,0.4502686],[111770.0,2.62570674],[111780.0,0.983982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253134859,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.0895068],[111700.0,1.08348972],[111690.0,0.9051985]],[[111740.0,0.9283437],[111750.0,0.09218742],[111760.0,0.4502686],[111770.0,2.62570674],[111780.0,0.983982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253135061,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.0895068],[111700.0,1.11897579],[111690.0,0.9051985]],[[111740.0,0.9283437],[111750.0,0.09218742],[111760.0,0.4502686],[111770.0,2.62570674],[111780.0,0.983982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253137872,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.0895068],[111700.0,1.11897579],[111690.0,0.9051985]],[[111740.0,0.9283437],[111750.0,0.09218742],[111760.0,0.5397441],[111770.0,2.62570674],[111780.0,0.8945269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253138574,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.0895068],[111700.0,0.95828327],[111690.0,1.06589102]],[[111740.0,0.9283437],[111750.0,0.09218742],[111760.0,0.5397441],[111770.0,2.62570674],[111780.0,0.8945269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253138767,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.1790136],[111700.0,0.95828327],[111690.0,1.06589102]],[[111740.0,0.00558],[111750.0,0.18166932],[111760.0,0.4502686],[111770.0,2.62570674],[111850.0,1.7879545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253138970,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.1790136],[111700.0,1.85342097],[111690.0,1.06589102]],[[111740.0,0.00558],[111750.0,0.18166932],[111760.0,0.3608],[111770.0,2.28603835],[111780.0,0.0894545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253139273,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.1790136],[111700.0,1.85342097],[111690.0,1.06589102]],[[111740.0,0.83754],[111750.0,0.18166932],[111760.0,0.4502678],[111770.0,2.28603835],[111780.0,0.0894545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253139472,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.1790136],[111700.0,0.95828327],[111690.0,1.06589102]],[[111740.0,0.83754],[111750.0,0.18166932],[111760.0,0.4502678],[111770.0,2.28603835],[111780.0,0.0894545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253140367,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.1790136],[111700.0,1.11897579],[111690.0,0.9051985]],[[111740.0,0.83754],[111750.0,0.27115002],[111760.0,0.4502678],[111770.0,2.28603835],[111790.0,2.75722263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253140574,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.1790136],[111700.0,1.11897579],[111690.0,0.9051985]],[[111740.0,0.9260222],[111750.0,0.09218742],[111760.0,0.4502678],[111770.0,2.28603835],[111780.0,0.0894559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253140773,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.1790136],[111700.0,1.11897579],[111690.0,0.9051985]],[[111740.0,0.9240222],[111750.0,0.09218742],[111760.0,0.4502678],[111770.0,2.28603835],[111780.0,0.0894559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253141075,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.1790136],[111700.0,1.11897579],[111690.0,0.9051985]],[[111740.0,0.9240222],[111750.0,0.09218742],[111760.0,0.5397396],[111770.0,2.28603835],[111780.0,0.0894559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253142174,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.0895068],[111700.0,0.28569579],[111690.0,0.9051985]],[[111740.0,0.9240222],[111750.0,0.18166232],[111760.0,0.4502678],[111770.0,2.28603835],[111780.0,0.0894559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253142373,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.9211868],[111700.0,0.28569579],[111690.0,0.9051985]],[[111740.0,0.9240222],[111750.0,0.18166232],[111760.0,0.4502678],[111770.0,2.28603835],[111780.0,0.0894559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253142574,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,1.0106936],[111700.0,0.28569579],[111690.0,0.9051985]],[[111740.0,0.0920622],[111750.0,0.18166232],[111760.0,0.4502678],[111770.0,2.28603835],[111780.0,0.0894559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253142774,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,1.0106936],[111700.0,0.28569579],[111690.0,0.9051985]],[[111740.0,0.9237422],[111750.0,0.18166232],[111760.0,0.4502678],[111770.0,2.28603835],[111780.0,0.0894559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253142975,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.9211868],[111700.0,0.28569579],[111690.0,0.9051985]],[[111740.0,0.9237422],[111750.0,0.18166232],[111760.0,0.4502678],[111770.0,2.28603835],[111780.0,0.0894559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253143175,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.0895068],[111700.0,0.28569579],[111690.0,0.9051985]],[[111740.0,0.9237422],[111750.0,0.18166232],[111760.0,0.4502678],[111770.0,2.28603835],[111780.0,0.0894559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253143474,[[111730.0,0.598475],[111720.0,0.4502995],[111710.0,0.9211868],[111700.0,0.28569579],[111690.0,0.9051985]],[[111740.0,0.9237422],[111750.0,0.18166232],[111760.0,0.4502678],[111770.0,2.28603835],[111780.0,0.0894559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253143770,[[111730.0,0.38803],[111720.0,0.38763],[111700.0,0.28364972],[111690.0,0.0995176],[111670.0,0.20890027]],[[111740.0,1.19392184],[111750.0,0.27113742],[111760.0,0.4502678],[111770.0,3.09117855],[111780.0,1.4312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253143967,[[111710.0,0.4781036],[111700.0,0.54832252],[111690.0,0.0895176],[111680.0,0.15973321],[111670.0,0.20890027]],[[111720.0,0.0894991],[111730.0,0.0894911],[111740.0,1.55214184],[111750.0,0.45298742],[111760.0,1.33116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253144169,[[111710.0,0.3608],[111700.0,0.54929252],[111690.0,0.1497876],[111680.0,0.0895252],[111670.0,0.29843527]],[[111720.0,0.94136192],[111730.0,0.4502911],[111740.0,0.64944304],[111750.0,0.98695732],[111760.0,1.24169255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253144369,[[111710.0,0.3608],[111700.0,0.4781143],[111690.0,0.22096252],[111680.0,0.1790508],[111670.0,1.13011527]],[[111720.0,1.19136192],[111730.0,0.4502911],[111740.0,0.64944304],[111750.0,0.98695732],[111760.0,1.24169255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253144575,[[111710.0,0.3886],[111700.0,0.5105843],[111690.0,0.16069252],[111680.0,0.1790508],[111670.0,1.13011527]],[[111720.0,1.19136192],[111730.0,0.4502911],[111740.0,0.55995244],[111750.0,0.98695732],[111760.0,1.33116055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253144877,[[111710.0,0.3886],[111700.0,0.5105843],[111690.0,0.16069252],[111680.0,0.1790508],[111670.0,0.921215]],[[111720.0,1.19136192],[111730.0,0.4502911],[111740.0,0.55995244],[111750.0,0.98695732],[111760.0,1.33116055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253145175,[[111700.0,0.40671],[111690.0,0.5105875],[111680.0,0.0895252],[111670.0,1.11761158],[111660.0,0.0895454]],[[111710.0,0.0895071],[111720.0,1.55216192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,0.96750814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253145368,[[111700.0,0.40671],[111690.0,0.5105875],[111680.0,0.0895252],[111670.0,1.11761158],[111660.0,0.0895454]],[[111710.0,0.0895071],[111720.0,1.30316192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253145876,[[111700.0,0.40671],[111690.0,0.5105875],[111680.0,0.0895252],[111670.0,0.95691906],[111660.0,0.25023792]],[[111710.0,0.0895071],[111720.0,1.30316192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253146175,[[111700.0,0.40671],[111690.0,0.5105875],[111680.0,0.0895252],[111670.0,0.921215],[111660.0,0.25023792]],[[111710.0,0.0895071],[111720.0,1.30516192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253146377,[[111700.0,0.40671],[111690.0,0.5105875],[111680.0,0.0895252],[111670.0,0.921215],[111660.0,0.25023792]],[[111710.0,0.0895071],[111720.0,1.30916192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253146773,[[111700.0,0.40671],[111690.0,0.5105875],[111680.0,0.0895252],[111670.0,0.921215],[111660.0,0.0895454]],[[111710.0,0.0895071],[111720.0,1.30916192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253146979,[[111700.0,0.42819],[111690.0,0.4771475],[111680.0,0.0895252],[111670.0,0.921215],[111660.0,0.0895454]],[[111710.0,0.0945071],[111720.0,1.30216192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253147175,[[111700.0,0.46163],[111690.0,0.4771475],[111680.0,0.0895252],[111670.0,0.921215],[111660.0,0.0895454]],[[111710.0,0.0945071],[111720.0,1.30216192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253147377,[[111700.0,0.50722],[111690.0,0.4503175],[111680.0,0.0895252],[111670.0,0.921215],[111660.0,0.0895454]],[[111710.0,0.0945071],[111720.0,1.30216192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253147578,[[111700.0,0.5967353],[111690.0,0.4503175],[111680.0,0.0895252],[111670.0,0.921215],[66999.0,0.4451]],[[111710.0,0.0945071],[111720.0,1.30216192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253147980,[[111700.0,0.5967353],[111690.0,0.4503175],[111680.0,0.0895252],[111670.0,0.921215],[111600.0,0.71111222]],[[111710.0,0.0945071],[111720.0,1.30216192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253148682,[[111700.0,0.5967353],[111690.0,0.4503175],[111680.0,0.0895252],[111670.0,0.921215],[111600.0,0.71111222]],[[111710.0,0.0945071],[111720.0,0.47048192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253148885,[[111700.0,0.5967353],[111690.0,0.4503175],[111680.0,0.0895252],[111670.0,0.921215],[111600.0,0.71111222]],[[111710.0,0.9262271],[111720.0,0.47048192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253149481,[[111700.0,0.5967353],[111690.0,0.3608],[111680.0,0.0895252],[111670.0,0.921215],[111660.0,0.0895428]],[[111710.0,0.9262271],[111720.0,0.47048192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253149683,[[111700.0,0.50722],[111690.0,0.4503177],[111680.0,0.0895252],[111670.0,0.921215],[111660.0,0.12404249]],[[111710.0,0.9262271],[111720.0,0.47048192],[111730.0,0.4502911],[111740.0,0.19915244],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253150185,[[111700.0,0.47378],[111690.0,0.39424],[111670.0,0.089535],[111660.0,0.12404249],[111650.0,1.71197437]],[[111710.0,0.9262271],[111720.0,0.47048192],[111730.0,0.4502911],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253150380,[[111700.0,0.08615],[111690.0,0.3608],[111680.0,0.4503255],[111670.0,0.089535],[111660.0,0.95576249]],[[111710.0,1.2870271],[111720.0,0.47048192],[111730.0,0.0894911],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253150585,[[111700.0,0.14642],[111690.0,0.4503226],[111680.0,0.4503255],[111670.0,0.089535],[111660.0,0.95576249]],[[111710.0,1.2870271],[111720.0,0.47048192],[111730.0,0.0894911],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253150884,[[111700.0,0.11959],[111690.0,0.4771526],[111680.0,0.3608],[111670.0,0.089535],[111660.0,0.9212628]],[[111710.0,1.2870271],[111720.0,0.47048192],[111730.0,0.0894911],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253151094,[[111700.0,0.0278],[111690.0,0.42107],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.9212628]],[[111710.0,1.5370271],[111720.0,0.47048192],[111730.0,0.0894911],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253151278,[[111700.0,0.0278],[111690.0,0.42107],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.9213028]],[[111710.0,1.5370271],[111720.0,0.47048192],[111730.0,0.0894911],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253152084,[[111700.0,0.0278],[111690.0,0.5105919],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.9213028]],[[111710.0,0.7053071],[111720.0,0.47048192],[111730.0,0.0894911],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253152284,[[111700.0,0.0278],[111690.0,0.5105919],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.9213028]],[[111710.0,1.5370671],[111720.0,0.47048192],[111730.0,0.0894911],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253152785,[[111700.0,0.04591],[111690.0,0.5105919],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.9213028]],[[111710.0,1.5370671],[111720.0,0.47048192],[111730.0,0.0894911],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253153084,[[111700.0,0.06739],[111690.0,0.5105919],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.9213028]],[[111710.0,1.5370671],[111720.0,0.47048192],[111730.0,0.0894911],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253153787,[[111700.0,0.06739],[111690.0,0.5105919],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.9213028]],[[111710.0,1.1712671],[111720.0,0.47048192],[111730.0,0.4502911],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253154087,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.9213028]],[[111710.0,1.1712671],[111720.0,0.47048192],[111730.0,0.4502911],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253154781,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.9213028]],[[111710.0,1.1712671],[111720.0,0.47048192],[111730.0,2.1520111],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253154986,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,1.08199532]],[[111710.0,1.1712671],[111720.0,0.47048192],[111730.0,2.1520111],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253156092,[[111700.0,0.06739],[111690.0,0.06027],[111680.0,0.0895254],[111670.0,0.089535],[111660.0,1.08199532]],[[111710.0,1.1712671],[111720.0,0.10968192],[111730.0,1.7912111],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253156385,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,1.08199532]],[[111710.0,1.1712671],[111720.0,0.47048192],[111730.0,2.1520111],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253159089,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.25023532]],[[111710.0,1.1712671],[111720.0,0.47048192],[111730.0,2.1520111],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253159290,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,1.08199532]],[[111710.0,1.1712671],[111720.0,0.47048192],[111730.0,2.1520111],[111740.0,1.09400054],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253159588,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.5398511],[111670.0,0.089535],[111660.0,1.08199532]],[[111710.0,1.1712671],[111720.0,0.55998172],[111730.0,2.1520111],[111740.0,1.00450994],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253159988,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.5398511],[111670.0,0.089535],[111660.0,1.08199532]],[[111710.0,1.1733171],[111720.0,0.55998172],[111730.0,2.1520111],[111740.0,1.00450994],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253160190,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.5398511],[111670.0,0.089535],[111660.0,0.25023532]],[[111710.0,1.1733171],[111720.0,0.55998172],[111730.0,2.1520111],[111740.0,1.00450994],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253160386,[[111700.0,0.06739],[111690.0,0.5105927],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,1.08203532]],[[111710.0,1.1733171],[111720.0,0.55998172],[111730.0,2.1520111],[111740.0,1.00450994],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253161685,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.5398511],[111670.0,0.089535],[111660.0,1.08203532]],[[111710.0,1.1733171],[111720.0,0.55998172],[111730.0,2.1520111],[111740.0,1.00450994],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253162190,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.5398511],[111670.0,0.089535],[111660.0,0.9213428]],[[111710.0,1.1733171],[111720.0,0.55998172],[111730.0,2.1520111],[111740.0,1.00450994],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253162579,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.0895428]],[[111710.0,1.1733171],[111720.0,0.55998172],[111730.0,2.1520111],[111740.0,1.00450994],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253163185,[[111700.0,0.06739],[111690.0,0.42107],[111680.0,0.5398514],[111670.0,0.089535],[111660.0,0.0895428]],[[111710.0,1.1733171],[111720.0,0.55998172],[111730.0,2.1520111],[111740.0,1.00450994],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253163586,[[111700.0,0.14642],[111690.0,0.4503235],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.0895428]],[[111710.0,1.1733171],[111720.0,0.55998172],[111730.0,2.1520111],[111740.0,1.00450994],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253164191,[[111700.0,0.14642],[111690.0,0.4503235],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.0895428]],[[111710.0,0.3415571],[111720.0,0.55998172],[111730.0,2.1520111],[111740.0,1.00450994],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253164392,[[111700.0,0.14642],[111690.0,0.4503235],[111680.0,0.4503254],[111670.0,0.17907],[111660.0,0.0895428]],[[111710.0,1.1733171],[111720.0,0.55998172],[111730.0,2.1520111],[111740.0,0.10966184],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253164593,[[111700.0,0.14642],[111690.0,0.4503177],[111680.0,0.4503254],[111670.0,0.089535],[111660.0,0.0895428]],[[111710.0,1.1733171],[111720.0,0.55998172],[111730.0,2.1520111],[111740.0,0.10966184],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253164791,[[111700.0,0.50722],[111690.0,0.4503177],[111680.0,0.0895254],[111670.0,0.089535],[111660.0,0.089542]],[[111710.0,1.1733171],[111720.0,0.19918172],[111730.0,2.1520111],[111740.0,0.47046184],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253164992,[[111700.0,0.50722],[111690.0,0.5398346],[111680.0,0.0895254],[111670.0,0.089535],[67204.0,0.10657049]],[[111710.0,1.1733171],[111720.0,0.19918172],[111730.0,2.1520111],[111740.0,0.47046184],[111750.0,1.00179568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253165291,[[111700.0,0.8467356],[111690.0,0.4503171],[111680.0,0.0895254],[111670.0,0.089535],[111650.0,3.7250626]],[[111710.0,0.0895071],[111720.0,0.02097282],[111730.0,2.2415098],[111740.0,0.47046184],[111750.0,0.10702578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253165487,[[111710.0,0.14642],[111700.0,0.7003091],[111690.0,0.4503171],[111680.0,0.0895254],[111670.0,0.83176]],[[111720.0,0.0915552],[111730.0,1.7912111],[111740.0,0.47046184],[111750.0,0.55730438],[111760.0,1.59938105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253165791,[[111710.0,0.50722],[111700.0,0.7003091],[111690.0,0.0895171],[111680.0,0.0895254],[111670.0,0.83176]],[[111720.0,0.9232752],[111730.0,1.7912111],[111740.0,0.47046184],[111750.0,0.55730438],[111760.0,1.15418105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253166092,[[111710.0,0.5967277],[111700.0,0.4503091],[111690.0,0.0895171],[111680.0,0.0895254],[111670.0,0.83176]],[[111720.0,0.9232752],[111730.0,1.7912111],[111740.0,0.47046184],[111750.0,0.55730438],[111760.0,2.04886855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253166592,[[111710.0,0.5967277],[111700.0,0.3608],[111690.0,0.0895171],[111680.0,0.0895254],[111670.0,0.9212949]],[[111720.0,0.9262752],[111730.0,1.7912111],[111740.0,0.55995274],[111750.0,0.46782578],[111760.0,2.04886855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253166996,[[111710.0,0.5967277],[111700.0,0.3608],[111690.0,0.1790358],[111680.0,0.0895254],[111670.0,0.9212949]],[[111720.0,0.9262752],[111730.0,1.7912111],[111740.0,0.55995274],[111750.0,0.46782578],[111760.0,2.04886855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253167694,[[111710.0,0.5967277],[111700.0,0.3608],[111690.0,0.1790358],[111680.0,0.0895254],[111670.0,0.9212949]],[[111720.0,0.9263152],[111730.0,1.7912111],[111740.0,0.55995274],[111750.0,0.46782578],[111760.0,2.04886855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253168092,[[111710.0,0.5967277],[111700.0,0.3608],[111690.0,0.1790358],[111680.0,0.0895254],[111670.0,0.9212949]],[[111720.0,0.9283152],[111730.0,1.7912111],[111740.0,0.55995274],[111750.0,0.46782578],[111760.0,2.04886855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253168489,[[111710.0,0.5967277],[111700.0,0.4503152],[111690.0,0.0895171],[111680.0,0.0895254],[111670.0,0.9212949]],[[111720.0,0.0965552],[111730.0,1.7912111],[111740.0,0.47046184],[111750.0,0.46782578],[111760.0,1.15418105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253168689,[[111710.0,0.5967277],[111700.0,0.4503152],[111690.0,0.0895171],[111680.0,0.0895254],[111670.0,1.8166792]],[[111720.0,0.9282752],[111730.0,1.7912111],[111740.0,0.47046184],[111750.0,0.46782578],[111760.0,1.15418105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253170197,[[111710.0,0.5967277],[111700.0,0.4503152],[111690.0,0.0895171],[111680.0,0.0895254],[111670.0,1.97737172]],[[111720.0,0.9282752],[111730.0,1.7912111],[111740.0,0.47046184],[111750.0,0.46782578],[111760.0,1.15418105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253170384,[[111710.0,0.5967277],[111700.0,0.4503152],[111690.0,0.0895171],[111680.0,0.0895254],[111670.0,1.97737172]],[[111720.0,0.9282352],[111730.0,1.7912111],[111740.0,0.47046184],[111750.0,0.46782578],[111760.0,1.15418105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253170693,[[111710.0,0.5967277],[111700.0,0.4503152],[111690.0,0.0895171],[111680.0,0.0895254],[111670.0,1.97737172]],[[111720.0,0.9282352],[111730.0,1.7912111],[111740.0,0.47046184],[111750.0,0.55730378],[111760.0,1.06470915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253171495,[[111710.0,0.5967277],[111700.0,0.4503152],[111690.0,0.0895171],[111680.0,0.0895254],[111670.0,1.97737172]],[[111720.0,0.9282352],[111730.0,1.7912111],[111740.0,0.47046184],[111750.0,0.55730378],[111760.0,1.95939805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253172495,[[111710.0,0.5967277],[111700.0,0.4503152],[111690.0,0.0895171],[111680.0,0.25021792],[111670.0,1.8166792]],[[111720.0,0.9282352],[111730.0,1.7912111],[111740.0,0.47046184],[111750.0,0.55730378],[111760.0,1.95939805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253173098,[[111710.0,0.5967277],[111700.0,0.4503152],[111690.0,0.0895171],[111680.0,0.25021792],[111670.0,1.8166792]],[[111720.0,0.0965552],[111730.0,1.7912111],[111740.0,0.47046184],[111750.0,0.55730378],[111760.0,1.95939805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253173296,[[111710.0,0.5967277],[111700.0,0.4503152],[111690.0,0.0895171],[111680.0,0.25021792],[111670.0,1.8166792]],[[111720.0,0.9281952],[111730.0,1.7912111],[111740.0,0.47046184],[111750.0,0.55730378],[111760.0,1.95939805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253174000,[[111710.0,0.5967277],[111700.0,0.4503152],[111690.0,0.0895171],[111680.0,0.25021792],[111670.0,1.8166792]],[[111720.0,0.9281952],[111730.0,0.0894911],[111740.0,0.47046184],[111750.0,2.25914378],[111760.0,1.95939805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253174197,[[111710.0,0.50722],[111700.0,0.5398277],[111690.0,0.25020962],[111680.0,0.0895254],[111670.0,0.0895349]],[[111720.0,0.9281952],[111730.0,0.0894911],[111740.0,0.55995314],[111750.0,2.25914378],[111760.0,1.95939805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253174398,[[111710.0,0.50722],[111700.0,0.5398277],[111690.0,0.25020962],[111680.0,0.0895254],[111670.0,0.9211349]],[[111720.0,0.9281952],[111730.0,0.0894911],[111740.0,0.55995314],[111750.0,2.25914378],[111760.0,1.95939805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253174701,[[111710.0,0.5967279],[111700.0,0.4503125],[111690.0,0.25020962],[111680.0,0.0895254],[111670.0,0.9211349]],[[111720.0,0.9281952],[111730.0,0.0894911],[111740.0,0.55995314],[111750.0,2.25914378],[111760.0,1.95939805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253174998,[[111710.0,0.5967279],[111700.0,0.4503125],[111690.0,0.25020962],[111680.0,0.0895254],[111670.0,1.13003517]],[[111720.0,0.9281952],[111730.0,0.0894911],[111740.0,0.55995314],[111750.0,2.25914378],[111760.0,1.95939805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253175394,[[111710.0,0.4781079],[111700.0,0.4503125],[111690.0,0.25020962],[111680.0,0.0895254],[111670.0,0.29843517]],[[111720.0,0.9281952],[111730.0,0.0894911],[111740.0,0.55995314],[111750.0,2.25914378],[111760.0,1.95939805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253175704,[[111700.0,0.02763],[111690.0,0.67255322],[111680.0,0.4503307],[111670.0,1.12999517],[111660.0,0.0895423]],[[111710.0,0.0909579],[111720.0,1.55686874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253175891,[[111700.0,0.0451],[111690.0,0.5118607],[111680.0,0.61102322],[111670.0,1.12999517],[111660.0,0.0895423]],[[111710.0,0.0909579],[111720.0,1.30686874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253176091,[[111700.0,0.08614],[111690.0,0.4503207],[111680.0,0.61102322],[111670.0,1.12999517],[111660.0,0.0895423]],[[111710.0,0.0909579],[111720.0,1.30686874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253176398,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.61102322],[111670.0,0.9210949],[111660.0,0.29844257]],[[111710.0,0.0909579],[111720.0,1.30686874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253176597,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,1.13000257]],[[111710.0,0.0909579],[111720.0,1.30686874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253176899,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,1.13000257]],[[111710.0,0.0909579],[111720.0,1.30486874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253177100,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,0.29844257]],[[111710.0,0.0919579],[111720.0,1.30486874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253177300,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,1.13000257]],[[111710.0,0.0919579],[111720.0,1.30486874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253177500,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.4503307],[111670.0,0.25022742],[111660.0,0.9211023]],[[111710.0,0.0919579],[111720.0,1.30486874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253177900,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.4503307],[111670.0,0.25022742],[111660.0,0.9211023]],[[111710.0,0.0939579],[111720.0,1.30186874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253178206,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,0.9211023]],[[111710.0,0.0939579],[111720.0,1.30186874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253178601,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,1.13000257]],[[111710.0,0.0939579],[111720.0,1.30186874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253179003,[[111700.0,0.08614],[111690.0,0.4503207],[111680.0,0.4839407],[111670.0,0.25022742],[111660.0,0.29844257]],[[111710.0,0.0939579],[111720.0,1.30186874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253179301,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.4503307],[111670.0,0.25022742],[111660.0,1.13000257]],[[111710.0,0.0939579],[111720.0,1.30186874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253179802,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.4503307],[111670.0,0.25022742],[111660.0,0.9211023]],[[111710.0,0.0939579],[111720.0,1.30186874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253180202,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.4503307],[111670.0,0.25022742],[111660.0,0.9211023]],[[111710.0,0.0939579],[111720.0,0.47022874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253180407,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.4503307],[111670.0,0.25022742],[111660.0,0.9211023]],[[111710.0,0.9254779],[111720.0,0.47022874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253180902,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.4503307],[111670.0,0.25022742],[111660.0,0.9211023]],[[111710.0,0.0939579],[111720.0,0.47022874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253181202,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.4503307],[111670.0,0.25022742],[111660.0,0.9211023]],[[111710.0,0.9254379],[111720.0,0.47022874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253182102,[[111700.0,0.14768],[111690.0,0.4503207],[111680.0,0.4503307],[111670.0,0.25022742],[111660.0,0.9211023]],[[111710.0,0.0939579],[111720.0,0.47022874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253182402,[[111700.0,0.14768],[111690.0,0.5398381],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,1.04046027]],[[111710.0,0.0939579],[111720.0,0.47022874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253182403,[[111700.0,0.14768],[111690.0,0.5398381],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,1.04046027]],[[111710.0,0.9254379],[111720.0,0.47022874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253182594,[[111700.0,0.14768],[111690.0,0.4503174],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,1.13000337]],[[111710.0,0.9254379],[111720.0,0.47022874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253182798,[[111700.0,0.14768],[111690.0,0.5398351],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,1.04046027]],[[111710.0,0.9254379],[111720.0,0.47022874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253183294,[[111700.0,0.2371961],[111690.0,0.4503174],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,1.04046027]],[[111710.0,0.9254379],[111720.0,0.47022874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253183903,[[111700.0,0.14768],[111690.0,0.4503174],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,1.13000497]],[[111710.0,0.9254379],[111720.0,0.47022874],[111730.0,0.5397906],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253184600,[[111700.0,0.14768],[111690.0,0.4503174],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,1.13000497]],[[111710.0,0.9254379],[111720.0,0.47022874],[111730.0,0.4502911],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253184806,[[111700.0,0.14768],[111690.0,0.4503174],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,1.13000497]],[[111710.0,0.9254379],[111720.0,0.55973214],[111730.0,0.4502911],[111740.0,0.10966184],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253185000,[[111700.0,0.14768],[111690.0,0.4503174],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,0.29844497]],[[111710.0,0.9254379],[111720.0,0.55973214],[111730.0,0.4502911],[111740.0,1.00451344],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253185304,[[111700.0,0.11975],[111690.0,0.4782474],[111680.0,0.61102322],[111670.0,0.0895349],[111660.0,0.29844497]],[[111710.0,0.9254379],[111720.0,0.55973214],[111730.0,0.4502911],[111740.0,1.00451344],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253185608,[[111700.0,0.08614],[111690.0,0.5118574],[111680.0,0.4503307],[111670.0,0.25022742],[111660.0,0.29844497]],[[111710.0,0.9254379],[111720.0,0.5398086],[111730.0,0.4502911],[111740.0,1.00451344],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253185904,[[111700.0,0.02763],[111690.0,0.5118574],[111680.0,0.4503307],[111670.0,0.25022742],[111660.0,0.0895447]],[[111710.0,0.9254379],[111720.0,0.5398086],[111730.0,0.4502911],[111740.0,1.00451344],[111750.0,2.70365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253186402,[[111690.0,0.0451],[111680.0,0.4782609],[111670.0,0.64463742],[111660.0,0.0895447],[111650.0,2.03596835]],[[111700.0,0.0909663],[111710.0,1.39394168],[111720.0,0.4503034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253186604,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.61102742],[111660.0,0.0895447],[111650.0,2.03596835]],[[111700.0,0.0909663],[111710.0,1.39394168],[111720.0,0.4503034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253186802,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.61102742],[111660.0,0.0895447],[111650.0,0.33416835]],[[111700.0,0.0909663],[111710.0,1.39394168],[111720.0,0.4503034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253187002,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.4503349],[111660.0,0.25023722],[111650.0,0.12526808]],[[111700.0,0.4517663],[111710.0,1.39394168],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253187909,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.4503349],[111660.0,0.25023722],[111650.0,0.12526808]],[[111700.0,0.4517663],[111710.0,1.39194168],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253188707,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.61102742],[111660.0,0.0895447],[111650.0,0.12526808]],[[111700.0,0.4527663],[111710.0,1.39094168],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253189606,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.61102742],[111660.0,0.0895447],[111650.0,0.33416835]],[[111700.0,0.4527663],[111710.0,1.39094168],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253189807,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.61102742],[111660.0,0.0895447],[111650.0,0.33416835]],[[111700.0,0.4527663],[111710.0,3.09282168],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253191208,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.4503349],[111660.0,0.25023722],[111650.0,0.33416835]],[[111700.0,0.4527663],[111710.0,3.21170756],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253192008,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.4503349],[111660.0,0.25023722],[111650.0,0.12526808]],[[111700.0,0.4527663],[111710.0,3.21170756],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253192206,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.5398684],[111660.0,0.25023722],[111650.0,0.12526808]],[[111700.0,0.4527663],[111710.0,3.21170756],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253192711,[[111690.0,0.02763],[111680.0,0.38873],[111670.0,0.5398684],[111660.0,0.25023722],[111650.0,0.12526808]],[[111700.0,0.4527663],[111710.0,3.21170756],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253192898,[[111690.0,0.02763],[111680.0,0.38873],[111670.0,0.4839435],[111660.0,0.0895447],[111650.0,0.2859606]],[[111700.0,0.4527663],[111710.0,3.21170756],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253193098,[[111690.0,0.02763],[111680.0,0.38873],[111670.0,0.5734778],[111660.0,0.0895447],[111650.0,0.2859606]],[[111700.0,0.4527663],[111710.0,3.21170756],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253193303,[[111690.0,0.02763],[111680.0,0.511872],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.2859606]],[[111700.0,0.4527663],[111710.0,3.21170756],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253193809,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.25041969]],[[111700.0,0.4527663],[111710.0,3.21170756],[111720.0,0.0895034],[111730.0,0.9844241],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253195310,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.25041969]],[[111700.0,0.4527663],[111710.0,3.21170756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253196011,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.5398685],[111660.0,0.0895447],[111650.0,0.25041969]],[[111700.0,0.4527663],[111710.0,3.21170756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253196307,[[111690.0,0.02763],[111680.0,0.42234],[111670.0,0.5398682],[111660.0,0.0895447],[111650.0,0.25041969]],[[111700.0,0.4527663],[111710.0,3.21170756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253196909,[[111690.0,0.02763],[111680.0,0.5118715],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.25041969]],[[111700.0,0.4527663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253197110,[[111690.0,0.0451],[111680.0,0.5118715],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.25041969]],[[111700.0,1.2840463],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253197310,[[111690.0,0.14689],[111680.0,0.4503315],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.25041969]],[[111700.0,1.2840463],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253198801,[[111690.0,0.14689],[111680.0,0.4503315],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.25041969]],[[111700.0,0.4527663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253199006,[[111690.0,0.14689],[111680.0,0.4503315],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.25041969]],[[111700.0,1.2840463],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.91503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253201409,[[111690.0,0.11296],[111680.0,0.4503269],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.16086689]],[[111700.0,0.4527663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253201714,[[111690.0,0.14689],[111680.0,0.5398539],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.16086689]],[[111700.0,1.2839663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253202412,[[111690.0,0.14689],[111680.0,0.5398539],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.00017437]],[[111700.0,1.2839663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253202617,[[111690.0,0.14689],[111680.0,0.5398543],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.00017437]],[[111700.0,1.2839663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253203810,[[111690.0,0.14689],[111680.0,0.4503269],[111670.0,0.4503335],[111660.0,0.1790894],[111650.0,0.00017437]],[[111700.0,1.2839663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253204018,[[111690.0,0.14689],[111680.0,0.5398544],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.00017437]],[[111700.0,1.2839663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253205011,[[111690.0,0.14689],[111680.0,0.5398544],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.16086689]],[[111700.0,1.2839663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253206116,[[111690.0,0.14689],[111680.0,0.4503269],[111670.0,0.4503335],[111660.0,0.1790894],[111650.0,0.16086689]],[[111700.0,1.2839663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253206316,[[111690.0,0.14689],[111680.0,0.5398549],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.16086689]],[[111700.0,1.2839663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253208116,[[111690.0,0.14689],[111680.0,0.5398549],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.16086689]],[[111700.0,0.4527663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253208415,[[111690.0,0.14689],[111680.0,0.5398545],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.16086689]],[[111700.0,1.2838063],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253209017,[[111690.0,0.14689],[111680.0,0.4503269],[111670.0,0.4503335],[111660.0,0.1790894],[111650.0,0.16086689]],[[111700.0,1.2838063],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253209215,[[111690.0,0.08614],[111680.0,0.4503269],[111670.0,0.4503335],[111660.0,0.1790894],[111650.0,0.16086689]],[[111700.0,1.2838063],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253209420,[[111690.0,0.08614],[111680.0,0.5110769],[111670.0,0.4503335],[111660.0,0.1790894],[111650.0,0.16086689]],[[111700.0,1.2838063],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253209612,[[111690.0,0.12007],[111680.0,0.4771469],[111670.0,0.4503335],[111660.0,0.1790894],[111650.0,0.16086689]],[[111700.0,0.4527663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253209817,[[111690.0,0.12007],[111680.0,0.4771469],[111670.0,0.4503335],[111660.0,0.1790894],[111650.0,0.16086689]],[[111700.0,1.2838063],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253211317,[[111690.0,0.08614],[111680.0,0.5110769],[111670.0,0.4503335],[111660.0,0.1790894],[111650.0,0.16086689]],[[111700.0,1.2838063],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253212823,[[111690.0,0.14689],[111680.0,0.4503269],[111670.0,0.4503335],[111660.0,0.1790894],[111650.0,0.16086689]],[[111700.0,1.2838063],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253213622,[[111690.0,0.14689],[111680.0,0.4503261],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.16086689]],[[111700.0,0.4527663],[111710.0,2.38022756],[111720.0,0.0895034],[111730.0,1.70458792],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253213824,[[111690.0,0.236415],[111680.0,0.4503261],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.16086689]],[[111700.0,0.4527663],[111710.0,2.38022756],[111730.0,0.80965492],[111740.0,0.91505124],[111750.0,1.99388218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253214024,[[111690.0,0.236415],[111680.0,0.4503261],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.16086689]],[[111700.0,1.2836863],[111710.0,2.38022756],[111730.0,0.80965492],[111740.0,0.91505124],[111750.0,1.99388218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253215225,[[111690.0,0.236415],[111680.0,0.4503261],[111670.0,0.4503335],[111660.0,0.0895447],[111650.0,0.16086689]],[[111700.0,0.4527663],[111710.0,2.38022756],[111730.0,0.80965492],[111740.0,0.91505124],[111750.0,1.99388218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253215429,[[111690.0,0.486415],[111680.0,0.4503261],[111670.0,0.5398682],[111660.0,0.25023722],[111650.0,0.89573597]],[[111700.0,0.0919663],[111710.0,2.17183308],[111720.0,0.4503032],[111730.0,0.0894911],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253215629,[[111690.0,0.486415],[111680.0,0.4503261],[111670.0,0.5398682],[111660.0,0.25023722],[111650.0,0.89573597]],[[111700.0,0.9228463],[111710.0,2.17183308],[111720.0,0.4503032],[111730.0,0.0894911],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253215925,[[111690.0,0.847215],[111680.0,0.4503261],[111670.0,0.1790682],[111660.0,0.25023722],[111650.0,0.89573597]],[[111700.0,0.0919663],[111710.0,1.81103308],[111720.0,0.4503032],[111730.0,0.4502911],[111740.0,0.02017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253216116,[[111690.0,0.847215],[111680.0,0.4503261],[111670.0,0.1790682],[111660.0,1.08107722],[111650.0,0.89573597]],[[111700.0,0.00245],[111710.0,1.81103308],[111720.0,0.56841061],[111730.0,0.4502911],[111740.0,0.10966884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253216314,[[111690.0,0.847215],[111680.0,0.4503261],[111670.0,0.1790682],[111660.0,0.9203847],[111650.0,1.05642849]],[[111700.0,0.83273],[111710.0,1.81103308],[111720.0,0.56841061],[111730.0,0.4502911],[111740.0,0.10966884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253216520,[[111690.0,0.847215],[111680.0,0.4503261],[111670.0,0.2686029],[111660.0,1.7263174],[111650.0,1.51420529]],[[111700.0,0.001],[111710.0,1.70188],[111720.0,0.0895066],[111730.0,0.4502911],[111740.0,0.47046884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253216727,[[111690.0,0.847215],[111680.0,0.4503261],[111670.0,0.2686029],[111660.0,1.7263174],[111650.0,2.01420529]],[[111700.0,0.001],[111710.0,1.70188],[111720.0,0.0895066],[111730.0,0.47013961],[111740.0,0.47046884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253216927,[[111700.0,0.089517],[111690.0,0.700325],[111680.0,0.4503261],[111670.0,0.9849187],[111660.0,1.7263174]],[[111720.0,0.0895066],[111730.0,0.47071961],[111740.0,0.47046884],[111760.0,1.06470915],[111780.0,0.9024939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253217123,[[111710.0,0.14946],[111700.0,0.450317],[111690.0,0.450325],[111670.0,0.9849187],[111660.0,1.88700992]],[[111720.0,0.0910166],[111730.0,0.47013961],[111740.0,0.47046884],[111750.0,1.89858798],[111760.0,1.06470915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253217321,[[111710.0,0.51026],[111700.0,0.700317],[111690.0,0.089525],[111670.0,0.9849187],[111660.0,1.88700992]],[[111720.0,0.9218566],[111730.0,0.47013961],[111740.0,0.47046884],[111750.0,1.89858798],[111760.0,1.06470915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253217626,[[111710.0,0.51026],[111700.0,0.450317],[111690.0,0.089525],[111670.0,0.9849187],[111660.0,1.88700992]],[[111720.0,0.9218566],[111730.0,0.47013961],[111740.0,0.47046884],[111750.0,1.89858798],[111760.0,1.06470915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253218130,[[111710.0,0.51026],[111700.0,0.450317],[111690.0,0.17905],[111670.0,0.9849187],[111660.0,1.88700992]],[[111720.0,0.9228566],[111730.0,0.47013961],[111740.0,0.47046884],[111750.0,1.89858798],[111760.0,1.06470915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253218521,[[111710.0,0.51026],[111700.0,0.450317],[111690.0,0.17905],[111670.0,0.9849187],[111660.0,1.88700992]],[[111720.0,0.9248566],[111730.0,0.47013961],[111740.0,0.47046884],[111750.0,1.89858798],[111760.0,1.79305306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253218724,[[111710.0,0.51026],[111700.0,0.450317],[111690.0,0.17905],[111670.0,0.9849187],[111660.0,1.05616992]],[[111720.0,0.9238566],[111730.0,0.47013961],[111740.0,0.47046884],[111750.0,1.89858798],[111760.0,1.79305306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253218931,[[111710.0,0.599769],[111700.0,0.3608],[111690.0,0.089525],[111680.0,0.0895273],[111670.0,1.8157187]],[[111720.0,0.9248566],[111730.0,0.47013961],[111740.0,0.55996124],[111750.0,1.80910578],[111760.0,2.68775876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253219128,[[111710.0,0.599769],[111700.0,0.3608],[111690.0,0.17905],[111680.0,0.0895273],[111670.0,1.7261852]],[[111720.0,0.9248566],[111730.0,0.47013961],[111740.0,0.55996124],[111750.0,1.80910578],[111760.0,2.68775876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253219427,[[111710.0,0.599769],[111700.0,0.36093401],[111690.0,0.17905],[111680.0,0.0895273],[111670.0,1.7261852]],[[111720.0,0.9248566],[111730.0,0.47013961],[111740.0,0.55996124],[111750.0,1.80910578],[111760.0,2.68775876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253220228,[[111710.0,0.08871],[111700.0,0.48437591],[111690.0,0.450325],[111680.0,0.0895273],[111670.0,0.0895381]],[[111720.0,1.2856566],[111730.0,0.47013961],[111740.0,0.40639095],[111750.0,1.80910578],[111760.0,2.68775876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253220425,[[111710.0,0.02891],[111700.0,0.47727081],[111690.0,0.39473],[111680.0,0.0895273],[111670.0,0.0895381]],[[111720.0,1.2856566],[111730.0,0.47013961],[111740.0,0.40639095],[111750.0,2.70388918],[111760.0,2.68775876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253220628,[[111700.0,0.00013401],[111690.0,0.02891],[111680.0,0.5110806],[111670.0,0.4503381],[111650.0,2.59980657]],[[111710.0,0.089509],[111720.0,1.5341466],[111730.0,0.55964031],[111740.0,1.12226955],[111750.0,2.70388918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253220829,[[111690.0,0.00553867],[111680.0,0.5110806],[111670.0,0.4503381],[111650.0,2.59980657],[111630.0,0.8956714]],[[111700.0,0.1260271],[111710.0,0.450309],[111720.0,1.6236551],[111730.0,1.00441572],[111740.0,1.03278035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253221025,[[111680.0,0.5509606],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,0.89784657],[111640.0,0.28024934]],[[111690.0,0.1079151],[111700.0,1.2991171],[111710.0,0.450309],[111720.0,0.0925066],[111730.0,1.00441572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253221225,[[111680.0,0.5708806],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,0.89784657],[111640.0,0.28024934]],[[111690.0,0.1260351],[111700.0,1.2809971],[111710.0,0.450309],[111720.0,0.0925066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253221632,[[111680.0,0.5708806],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,0.89784657],[111640.0,0.28024934]],[[111690.0,0.1260351],[111700.0,1.2809971],[111710.0,0.450309],[111720.0,0.0905066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253221834,[[111680.0,0.5708806],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,1.05853909],[111640.0,0.11955682]],[[111690.0,0.1260351],[111700.0,1.2809971],[111710.0,0.450309],[111720.0,0.0895066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253222030,[[111680.0,0.5708806],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,1.05853909],[111640.0,0.11955682]],[[111690.0,0.1260351],[111700.0,1.28113111],[111710.0,0.450309],[111720.0,0.0895066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253222532,[[111680.0,0.5728806],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,1.05853909],[111640.0,0.11955682]],[[111690.0,0.1260351],[111700.0,1.28113111],[111710.0,0.450309],[111720.0,0.0895066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253222727,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,1.05853909],[111640.0,1.01519322]],[[111690.0,0.1260351],[111700.0,0.92033111],[111710.0,0.450309],[111720.0,0.0895066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253222728,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,1.05853909],[111640.0,1.01519322]],[[111690.0,0.1260351],[111700.0,0.92033111],[111710.0,0.450309],[111720.0,0.4503066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253222922,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,1.05853909],[111640.0,1.01519322]],[[111690.0,0.1079151],[111700.0,0.93845111],[111710.0,0.450309],[111720.0,0.4503066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253223126,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,1.05853909],[111640.0,1.01519322]],[[111690.0,0.13836195],[111700.0,0.93845111],[111710.0,0.450309],[111720.0,0.4503066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253223738,[[111680.0,0.5997906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,1.05853909],[111640.0,1.01519322]],[[111690.0,0.15648195],[111700.0,1.28113111],[111710.0,0.450309],[111720.0,0.0895066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253223930,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,1.05853909],[111640.0,1.01519322]],[[111690.0,0.15648195],[111700.0,1.28113111],[111710.0,0.450309],[111720.0,0.0895066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253224333,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,0.89784657],[111640.0,1.01519322]],[[111690.0,0.15648195],[111700.0,1.28113111],[111710.0,0.450309],[111720.0,0.0895066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253225335,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,0.89784657],[111640.0,1.01519322]],[[111690.0,0.13836195],[111700.0,1.28113111],[111710.0,0.450309],[111720.0,0.0895066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253225534,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,0.89784657],[111640.0,1.01519322]],[[111690.0,0.13836195],[111700.0,1.29925111],[111710.0,0.450309],[111720.0,0.0895066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253225836,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,0.89784657],[111640.0,1.01519322]],[[111690.0,0.21050437],[111700.0,1.29925111],[111710.0,0.450309],[111720.0,1.7915066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253226334,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,0.08972657],[111640.0,1.84575322]],[[111690.0,0.21050437],[111700.0,1.29925111],[111710.0,0.450309],[111720.0,1.7915066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253226734,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,0.08972657],[111640.0,1.84575322]],[[111690.0,0.21050437],[111700.0,0.93845111],[111710.0,0.450309],[111720.0,2.1523066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253227034,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,0.08972657],[111640.0,1.84575322]],[[111690.0,0.21050437],[111700.0,1.29925111],[111710.0,0.450309],[111720.0,1.7915066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253227439,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,0.08972657],[111640.0,1.84575322]],[[111690.0,0.21050437],[111700.0,0.93845111],[111710.0,0.450309],[111720.0,2.1523066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253227633,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.1790884],[111650.0,0.00017437],[111640.0,1.84575322]],[[111690.0,0.21050437],[111700.0,0.93845111],[111710.0,0.450309],[111720.0,2.1523066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253228337,[[111680.0,0.9817906],[111670.0,0.4503381],[111660.0,0.33978092],[111650.0,0.20907464],[111640.0,1.84575322]],[[111690.0,0.23077793],[111700.0,1.29925111],[111710.0,0.450309],[111720.0,1.7915066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253228537,[[111680.0,0.9817906],[111670.0,0.4503381],[111660.0,0.33978092],[111650.0,0.20907464],[111640.0,1.84575322]],[[111690.0,0.23077793],[111700.0,0.93845111],[111710.0,0.450309],[111720.0,2.1523066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253229028,[[111680.0,0.9817906],[111670.0,0.61103062],[111660.0,0.1790884],[111650.0,0.20907464],[111640.0,1.84575322]],[[111690.0,0.23077793],[111700.0,0.93845111],[111710.0,0.450309],[111720.0,2.1523066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253229540,[[111680.0,0.6017906],[111670.0,0.61103062],[111660.0,0.1790884],[111650.0,0.20907464],[111640.0,1.84575322]],[[111690.0,0.23077793],[111700.0,0.93845111],[111710.0,0.450309],[111720.0,2.1523066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253229739,[[111680.0,0.9817906],[111670.0,0.61103062],[111660.0,0.1790884],[111650.0,0.20907464],[111640.0,1.84575322]],[[111690.0,0.23077793],[111700.0,0.93845111],[111710.0,0.450309],[111720.0,2.1523066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253230037,[[111680.0,0.9817906],[111670.0,0.4503381],[111660.0,0.33978092],[111650.0,0.20907464],[111640.0,1.84575322]],[[111690.0,0.23077793],[111700.0,0.93845111],[111710.0,0.450309],[111720.0,2.1523066],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253230228,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.25023672],[111650.0,0.20907464],[111640.0,0.95011682]],[[111690.0,0.24889793],[111700.0,0.92033111],[111710.0,0.5398258],[111720.0,2.0628],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253230429,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.25023672],[111650.0,0.20907464],[111640.0,0.95011682]],[[111690.0,0.24889793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253230633,[[111680.0,0.9317906],[111670.0,0.4503381],[111660.0,0.25023672],[111650.0,0.29862944],[111640.0,0.95011682]],[[111690.0,0.24889793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253230839,[[111680.0,0.6017906],[111670.0,0.4503381],[111660.0,0.0895442],[111650.0,0.08972917],[111640.0,0.95011682]],[[111690.0,0.24889793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253231041,[[111680.0,0.6017906],[111670.0,0.3608],[111660.0,0.0895442],[111650.0,0.08972917],[111640.0,0.95003682]],[[111690.0,0.24889793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253231641,[[111680.0,0.6017906],[111670.0,0.3608],[111660.0,0.0895442],[111650.0,0.08972917],[111640.0,0.11955682]],[[111690.0,0.24889793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253231941,[[111680.0,0.6017906],[111670.0,0.3608],[111660.0,0.0895442],[111650.0,0.08972917],[111640.0,0.94999682]],[[111690.0,0.24889793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253233143,[[111680.0,0.6017906],[111670.0,0.3608],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,0.32845709]],[[111690.0,0.24889793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253233343,[[111680.0,0.51226],[111670.0,0.4503358],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.15885709]],[[111690.0,0.24889793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253233545,[[111680.0,0.51226],[111670.0,0.4503358],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,0.32845709]],[[111690.0,0.24889793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253233741,[[111680.0,0.51226],[111670.0,0.4503358],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.15885709]],[[111690.0,0.24889793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253233942,[[111680.0,0.6017931],[111670.0,0.4503358],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,1.06929569]],[[111690.0,0.23077793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253234141,[[111680.0,0.6017931],[111670.0,0.3608],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,1.15885669]],[[111690.0,0.23077793],[111700.0,1.29925111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253234342,[[111680.0,0.6017931],[111670.0,0.3608],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,0.94995642]],[[111690.0,0.23077793],[111700.0,1.29925111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253235745,[[111680.0,0.6017931],[111670.0,0.3608],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,0.94995642]],[[111690.0,0.24889793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253236347,[[111680.0,0.6017931],[111670.0,0.3608],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,0.94995642]],[[111690.0,0.23077793],[111700.0,1.29925111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253236546,[[111680.0,0.6017931],[111670.0,0.3608],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,0.94995642]],[[111690.0,0.23077793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253236747,[[111680.0,0.6017931],[111670.0,0.3608],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,0.94995642]],[[111690.0,0.24889793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253236939,[[111680.0,0.6017931],[111670.0,0.3608],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,0.94995642]],[[111690.0,0.23077793],[111700.0,1.28113111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253237145,[[111680.0,0.6017931],[111670.0,0.3608],[111660.0,0.1790884],[111650.0,0.08972917],[111640.0,1.02108794]],[[111690.0,0.23077793],[111700.0,1.29925111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253237646,[[111680.0,0.6017931],[111670.0,0.4503353],[111660.0,0.0895442],[111650.0,0.08972917],[111640.0,1.02108794]],[[111690.0,0.23077793],[111700.0,1.29925111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253238045,[[111680.0,0.6017931],[111670.0,0.4503353],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,0.86039542]],[[111690.0,0.23077793],[111700.0,1.29925111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253241150,[[111680.0,0.6017931],[111670.0,0.4503353],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,0.86039542]],[[111690.0,0.23077793],[111700.0,1.29925111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253241953,[[111680.0,0.6017931],[111670.0,0.4503353],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,0.86039542]],[[111690.0,0.23077793],[111700.0,1.29925111],[111710.0,0.5398258],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253242450,[[111680.0,0.6017931],[111670.0,0.4503353],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,1.75602872]],[[111690.0,0.21238793],[111700.0,1.29925111],[111710.0,0.450309],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253242847,[[111680.0,0.6017931],[111670.0,0.4503353],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,1.75602872]],[[111690.0,0.21238793],[111700.0,0.45045111],[111710.0,0.468429],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253243043,[[111680.0,0.9917931],[111670.0,0.4503353],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,1.75602872]],[[111690.0,1.04258793],[111700.0,0.45045111],[111710.0,0.450309],[111720.0,1.72012],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253243349,[[111680.0,0.9917931],[111670.0,0.4503353],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,1.75602872]],[[111690.0,1.04258793],[111700.0,0.45045111],[111710.0,0.450309],[111720.0,1.702],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253243555,[[111680.0,0.9917931],[111670.0,0.4503353],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.75602872]],[[111690.0,1.04258793],[111700.0,0.45045111],[111710.0,0.468429],[111720.0,1.7915032],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253243951,[[111680.0,0.6017931],[111670.0,0.4503353],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.06929569]],[[111690.0,1.04258793],[111700.0,0.45045111],[111710.0,0.468429],[111720.0,1.7915032],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253244250,[[111680.0,0.9417931],[111670.0,0.4503353],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.06929569]],[[111690.0,1.04258793],[111700.0,0.45045111],[111710.0,0.468429],[111720.0,1.7915032],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253244854,[[111680.0,0.6017931],[111670.0,0.4503353],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.06929569]],[[111690.0,1.06221793],[111700.0,0.46857111],[111710.0,2.152389],[111720.0,0.0895032],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253245247,[[111680.0,0.6017931],[111670.0,0.4503353],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.06929569]],[[111690.0,1.06221793],[111700.0,0.46857111],[111710.0,2.2419058],[111730.0,1.00428171],[129300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253246052,[[111680.0,0.6017931],[111670.0,0.4503353],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.06929569]],[[111690.0,1.06221793],[111700.0,0.46857111],[111710.0,2.2419058],[111730.0,1.00428171],[112060.0,0.55674049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253246552,[[111680.0,0.9417931],[111670.0,0.4503353],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.06929569]],[[111690.0,1.06221793],[111700.0,0.46857111],[111710.0,2.2419058],[111730.0,1.00428171],[112060.0,0.55674049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253246853,[[111680.0,0.9417931],[111670.0,0.4503353],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.06929569]],[[111690.0,1.06221793],[111700.0,0.46857111],[111710.0,2.2419058],[111730.0,1.00428171],[111840.0,0.15906871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253247355,[[111680.0,0.9417931],[111670.0,0.4503353],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.06929569]],[[111690.0,1.06221793],[111700.0,0.46857111],[111710.0,2.2419058],[111730.0,1.00428171],[111770.0,0.06762727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253250257,[[111680.0,0.9417931],[111670.0,0.4503353],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.06929569]],[[111690.0,1.06221793],[111700.0,0.55808821],[111710.0,2.152389],[111730.0,1.00428171],[111770.0,0.06762727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253251158,[[111680.0,0.9417931],[111670.0,0.4503353],[111660.0,0.25023672],[111650.0,0.08972917],[111640.0,1.06929569]],[[111690.0,1.06221793],[111700.0,0.55808821],[111710.0,2.152389],[111730.0,1.00428171],[111770.0,0.04786019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253254262,[[111680.0,0.9417931],[111670.0,0.4503353],[111660.0,0.33978092],[111650.0,0.08972917],[111640.0,1.06929569]],[[111690.0,1.06221793],[111700.0,0.55808821],[111710.0,2.152389],[111730.0,1.00428171],[111770.0,0.04786019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253254658,[[111680.0,0.9417931],[111670.0,0.4503353],[111660.0,0.33978092],[111650.0,0.08972917],[111640.0,1.06929569]],[[111690.0,1.06189793],[111700.0,0.55808821],[111710.0,2.152389],[111730.0,1.00428171],[111770.0,0.04786019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253254858,[[111680.0,0.9417931],[111670.0,0.4503353],[111660.0,0.1790884],[111650.0,0.25042169],[111640.0,0.86039542]],[[111690.0,1.06189793],[111700.0,0.55808821],[111710.0,2.152389],[111730.0,1.00428171],[111770.0,0.04786019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253255061,[[111680.0,0.6017931],[111670.0,0.4503353],[111660.0,0.1790884],[111650.0,0.25042169],[111640.0,0.86039542]],[[111690.0,1.06189793],[111700.0,0.55808821],[111710.0,2.152389],[111730.0,1.00428171],[111770.0,0.04786019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253255265,[[111680.0,0.9717931],[111670.0,0.4503353],[111660.0,0.1790884],[111650.0,0.25042169],[111640.0,0.86039542]],[[111690.0,1.06189793],[111700.0,0.55808821],[111710.0,2.152389],[111730.0,1.00428171],[111770.0,0.04786019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253256256,[[111680.0,0.9717931],[111670.0,0.539876],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,0.86039542]],[[111690.0,1.06189793],[111700.0,0.55808821],[111710.0,2.152389],[111730.0,1.00428171],[111770.0,0.04786019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253256456,[[111680.0,0.9717931],[111670.0,0.539876],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,0.86039542]],[[111690.0,0.23201793],[111700.0,0.55808821],[111710.0,2.152389],[111730.0,1.00428171],[111770.0,0.04786019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253256751,[[111680.0,0.9717931],[111670.0,0.539876],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,1.75603772]],[[111690.0,1.06189793],[111700.0,0.55808821],[111710.0,2.152389],[111730.0,1.00428171],[111770.0,0.04786019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253256951,[[111680.0,0.6017931],[111670.0,0.539876],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,1.75603772]],[[111690.0,1.06189793],[111700.0,0.19728821],[111710.0,2.152389],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253256952,[[111680.0,0.6017931],[111670.0,0.539876],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,1.75603772]],[[111690.0,1.06189793],[111700.0,0.19728821],[111710.0,2.152389],[111720.0,0.3608],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253257262,[[111680.0,0.9217931],[111670.0,0.539876],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,1.75603772]],[[111690.0,1.06189793],[111700.0,0.19728821],[111710.0,2.152389],[111720.0,0.3608],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253257862,[[111680.0,0.9217931],[111670.0,0.539876],[111660.0,0.0895442],[111650.0,0.25042169],[111640.0,1.75603772]],[[111690.0,0.23201793],[111700.0,0.10777111],[111710.0,2.152389],[111720.0,0.4503047],[111730.0,1.00428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253258161,[[111680.0,0.9217931],[111670.0,0.539876],[111660.0,0.9193842],[111650.0,1.14598329],[111640.0,1.37345732]],[[111690.0,0.93234927],[111700.0,0.08965111],[111710.0,2.170509],[111720.0,0.539812],[111730.0,0.01984851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253258350,[[111680.0,0.9217931],[111670.0,0.539876],[111660.0,0.9193842],[111650.0,1.14598329],[111640.0,1.37345732]],[[111690.0,0.93234927],[111700.0,0.08965111],[111710.0,2.152389],[111720.0,0.557932],[111730.0,0.01984851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253258664,[[111680.0,0.9217931],[111670.0,0.539876],[111660.0,0.9193842],[111650.0,1.14598329],[111640.0,1.37345732]],[[111690.0,0.93234927],[111700.0,0.08965111],[111710.0,2.152389],[111720.0,0.539812],[111730.0,0.01984851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253258964,[[111680.0,0.9217931],[111670.0,0.539876],[111660.0,0.9193842],[111650.0,1.14598329],[111640.0,1.37345732]],[[111690.0,0.93234927],[111700.0,0.08965111],[111710.0,2.170509],[111720.0,0.539812],[111730.0,0.01984851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253259664,[[111680.0,0.9217931],[111670.0,0.539876],[111660.0,0.9193842],[111650.0,1.14598329],[111640.0,1.37345732]],[[111690.0,0.93234927],[111700.0,0.17917481],[111710.0,2.170509],[111720.0,0.4503047],[111730.0,0.01984851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253259964,[[111680.0,0.9217931],[111670.0,0.539876],[111660.0,0.9193042],[111650.0,1.14598329],[111640.0,1.37345732]],[[111690.0,1.02187437],[111700.0,0.08965111],[111710.0,2.170509],[111720.0,0.4503047],[111730.0,0.01984851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253260464,[[111680.0,0.9217931],[111670.0,0.70056852],[111660.0,0.9193042],[111650.0,0.98529077],[111640.0,1.37345732]],[[111690.0,1.02187437],[111700.0,0.08965111],[111710.0,2.170509],[111720.0,0.4503047],[111730.0,0.01984851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253260762,[[111680.0,0.9217931],[111670.0,0.70056852],[111660.0,0.9193042],[111650.0,0.98529077],[111640.0,1.37345732]],[[111690.0,0.19211437],[111700.0,0.08965111],[111710.0,2.170509],[111720.0,0.4503047],[111730.0,0.01984851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253260963,[[111680.0,0.9217931],[111670.0,0.70056852],[111660.0,0.9193042],[111650.0,1.19419104],[111640.0,1.37345732]],[[111690.0,1.02183437],[111700.0,0.08965111],[111710.0,2.170509],[111720.0,0.4503047],[111730.0,0.01984851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253262369,[[111680.0,0.9217931],[111670.0,0.70056852],[111660.0,0.9193042],[111650.0,1.19419104],[111640.0,1.37345732]],[[111690.0,0.93230927],[111700.0,0.08965111],[111710.0,2.170509],[111720.0,0.4503047],[111730.0,0.10934711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253262868,[[111680.0,0.9217931],[111670.0,0.70056852],[111660.0,0.9193042],[111650.0,1.19419104],[111640.0,1.37345732]],[[111690.0,0.93230927],[111700.0,0.17917471],[111710.0,2.170509],[111720.0,0.4503047],[111730.0,0.01984851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253263574,[[111680.0,0.9217931],[111670.0,0.70056852],[111660.0,0.9193042],[111650.0,1.19419104],[111640.0,1.37345732]],[[111690.0,0.93230927],[111700.0,0.08965111],[111710.0,2.170509],[111720.0,0.4503047],[111730.0,0.10934731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253263766,[[111680.0,0.9217931],[111670.0,0.70056852],[111660.0,0.9193042],[111650.0,1.19419104],[111640.0,1.37345732]],[[111690.0,0.93230927],[111700.0,0.17917481],[111710.0,2.170509],[111720.0,0.4503047],[111730.0,0.01984851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253264068,[[111680.0,0.9217931],[111670.0,0.70056852],[111660.0,0.9193042],[111650.0,1.19419104],[111640.0,1.37345732]],[[111690.0,0.93230927],[111700.0,0.17917481],[111710.0,0.468429],[111720.0,0.4503047],[111730.0,1.72192851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253264865,[[111680.0,0.9217931],[111670.0,0.70056852],[111660.0,0.9193042],[111650.0,1.19419104],[111640.0,1.37345732]],[[111690.0,0.10258927],[111700.0,0.08965111],[111710.0,0.468429],[111720.0,0.4503047],[111730.0,1.81142731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253265170,[[111680.0,0.9217931],[111670.0,0.70056852],[111660.0,0.9193042],[111650.0,1.19419104],[111640.0,1.37345732]],[[111690.0,0.82964],[111700.0,0.08965111],[111710.0,0.468429],[111720.0,0.4503047],[111730.0,1.81142731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253265467,[[111690.0,0.2059051],[111680.0,0.7723331],[111670.0,0.70056852],[111660.0,0.82976],[111650.0,1.19419104]],[[111700.0,0.10766111],[111710.0,0.468429],[111720.0,0.4503047],[111730.0,1.81142731],[128800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253265671,[[111690.0,0.9653551],[111680.0,0.4523331],[111670.0,0.33976852],[111660.0,0.82976],[111650.0,1.19419104]],[[111700.0,0.10766111],[111710.0,0.468429],[111720.0,0.4503047],[111730.0,1.81142731],[111750.0,0.96752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253265872,[[111690.0,0.9653551],[111680.0,0.4523331],[111670.0,0.33976852],[111660.0,0.82976],[111650.0,1.19419104]],[[111700.0,0.95534111],[111710.0,0.539826],[111720.0,0.4503047],[111730.0,1.72192851],[111750.0,0.96752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253266265,[[111690.0,0.9653551],[111680.0,0.4523331],[111670.0,0.33976852],[111660.0,0.82976],[111650.0,1.19419104]],[[111700.0,0.95534111],[111710.0,0.539826],[111720.0,0.4503047],[111730.0,1.72192851],[111740.0,2.26498441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253266466,[[111690.0,0.5953551],[111680.0,0.4523331],[111670.0,0.33976852],[111660.0,0.82976],[111650.0,1.19419104]],[[111700.0,0.95534111],[111710.0,0.539826],[111720.0,0.4503047],[111730.0,1.72192851],[111740.0,2.26498441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253266671,[[111690.0,0.5953551],[111680.0,0.4513331],[111670.0,0.33976852],[111660.0,0.82976],[111650.0,1.19419104]],[[111700.0,0.95534111],[111710.0,0.539826],[111720.0,0.4503047],[111730.0,1.72192851],[111740.0,2.26498441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253266873,[[111690.0,0.5953551],[111680.0,0.4503331],[111670.0,0.33976852],[111660.0,0.82976],[111650.0,1.19419104]],[[111700.0,0.95534111],[111710.0,0.539826],[111720.0,0.4503047],[111730.0,1.72192851],[111740.0,2.26498441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253267373,[[111700.0,0.34827873],[111690.0,0.6266902],[111680.0,0.4503331],[111670.0,0.25022782],[111660.0,0.82976]],[[111710.0,0.450309],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253267570,[[111700.0,0.44866873],[111690.0,0.5651745],[111680.0,0.4503331],[111670.0,0.25022782],[111660.0,0.82976]],[[111710.0,1.279869],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253267872,[[111700.0,0.44866873],[111690.0,0.4756494],[111680.0,0.4503331],[111670.0,0.25022782],[111660.0,0.9193037]],[[111710.0,1.279869],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253268074,[[111700.0,0.37692873],[111690.0,0.1148494],[111680.0,0.3608],[111670.0,0.61102782],[111660.0,0.9190237]],[[111710.0,1.279869],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253268373,[[111700.0,0.41580873],[111690.0,0.1477094],[111680.0,0.3608],[111670.0,0.70056852],[111660.0,0.9190237]],[[111710.0,1.279869],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253268576,[[111700.0,0.41580873],[111690.0,0.1477094],[111680.0,0.3608],[111670.0,0.70056852],[111660.0,0.9190237]],[[111710.0,1.282869],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253269969,[[111700.0,0.39386873],[111690.0,0.1477094],[111680.0,0.3608],[111670.0,0.70056852],[111660.0,0.0895437]],[[111710.0,1.282869],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253270177,[[111700.0,0.39386873],[111690.0,0.1477094],[111680.0,0.3608],[111670.0,0.70056852],[111660.0,0.9190237]],[[111710.0,1.282869],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253270371,[[111700.0,0.39386873],[111690.0,0.1477094],[111680.0,0.3608],[111670.0,0.70056852],[111660.0,0.0895437]],[[111710.0,1.282869],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253270572,[[111700.0,0.39386873],[111690.0,0.1477094],[111680.0,0.3608],[111670.0,0.70056852],[111660.0,0.9189837]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253271377,[[111700.0,0.39386873],[111690.0,0.1477094],[111680.0,0.3608],[111670.0,0.70056852],[111660.0,0.0895437]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253271675,[[111700.0,0.41580873],[111690.0,0.1477094],[111680.0,0.3608],[111670.0,0.70056852],[111660.0,0.0895437]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253272474,[[111700.0,0.41580873],[111690.0,0.05819],[111680.0,0.4503261],[111670.0,0.61102782],[111660.0,0.0895437]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253272675,[[111700.0,0.41580873],[111690.0,0.05819],[111680.0,0.5398529],[111670.0,0.4503353],[111660.0,0.25023622]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253272977,[[111700.0,0.41580873],[111690.0,0.05819],[111680.0,0.4503261],[111670.0,0.4503353],[111660.0,0.25023622]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253273166,[[111700.0,0.41580873],[111690.0,0.1477151],[111680.0,0.4503261],[111670.0,0.4503353],[111660.0,0.25023622]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253273370,[[111700.0,0.41580873],[111690.0,0.1477151],[111680.0,0.4503261],[111670.0,0.61102782],[111660.0,0.0895437]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253273565,[[111700.0,0.41580873],[111690.0,0.1477151],[111680.0,0.3608],[111670.0,0.61102782],[111660.0,0.0895437]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253273869,[[111700.0,0.41580873],[111690.0,0.05819],[111680.0,0.4503297],[111670.0,0.61102782],[111660.0,0.0895437]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253275274,[[111700.0,0.37692873],[111690.0,0.02533],[111680.0,0.4831897],[111670.0,0.61102782],[111660.0,0.0895437]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253275578,[[111700.0,0.37692873],[111690.0,0.02533],[111680.0,0.4831897],[111670.0,0.52149252],[111660.0,0.1790877]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253276380,[[111700.0,0.37692873],[111690.0,0.05819],[111680.0,0.4503297],[111670.0,0.52149252],[111660.0,0.1790877]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253277084,[[111700.0,0.37692873],[111690.0,0.05819],[111680.0,0.4503297],[111670.0,0.52149252],[111660.0,0.1790877]],[[111710.0,1.30856524],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253277480,[[111700.0,0.37692873],[111690.0,0.05819],[111680.0,0.4503297],[111670.0,0.3608],[111660.0,0.33978022]],[[111710.0,1.31012365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253277981,[[111700.0,0.39386873],[111690.0,0.05819],[111680.0,0.4503297],[111670.0,0.3608],[111660.0,0.33978022]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253278375,[[111700.0,0.39386873],[111690.0,0.05819],[111680.0,0.4503297],[111670.0,0.450341],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253278576,[[111700.0,0.41580873],[111690.0,0.05819],[111680.0,0.4503297],[111670.0,0.450341],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253278879,[[111700.0,0.39386873],[111690.0,0.05819],[111680.0,0.4503297],[111670.0,0.450341],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253279079,[[111700.0,0.39386873],[111690.0,0.05819],[111680.0,0.3608],[111670.0,0.450341],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253279278,[[111700.0,0.39386873],[111690.0,0.05819],[111680.0,0.3608],[111670.0,0.5398762],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253279887,[[111700.0,0.39386873],[111690.0,0.05819],[111680.0,0.3608],[111670.0,0.5398707],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253280086,[[111700.0,0.37692873],[111690.0,0.05819],[111680.0,0.3608],[111670.0,0.4503352],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253280987,[[111700.0,0.37692873],[111690.0,0.05819],[111680.0,0.3608],[111670.0,0.5398709],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253281493,[[111700.0,0.39386873],[111690.0,0.05819],[111680.0,0.3608],[111670.0,0.5398706],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253281684,[[111700.0,0.39386873],[111690.0,0.05819],[111680.0,0.3608],[111670.0,0.4503352],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253281889,[[111700.0,0.39386873],[111690.0,0.05819],[111680.0,0.3608],[111670.0,0.5398706],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253282091,[[111700.0,0.39386873],[111690.0,0.05819],[111680.0,0.3608],[111670.0,0.4503352],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253283393,[[111700.0,0.44866873],[111690.0,0.02533],[111680.0,0.3608],[111670.0,0.5398707],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253283585,[[111700.0,0.46797873],[111680.0,0.3608],[111670.0,0.5398707],[111660.0,0.25023622],[68125.0,0.10518529]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253283894,[[111700.0,0.49330873],[111680.0,0.3608],[111670.0,0.4503352],[111660.0,0.0895437],[111650.0,0.25041979]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253284688,[[111700.0,0.43511873],[111690.0,0.02533],[111680.0,0.3608],[111670.0,0.4503352],[111660.0,0.0895437]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253284889,[[111700.0,0.43511873],[111680.0,0.3608],[111670.0,0.4503352],[111660.0,0.0895437]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253284890,[[111700.0,0.49330873],[111680.0,0.3608],[111670.0,0.4503352],[111660.0,0.0895437],[68097.0,4e-05]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253285182,[[111700.0,0.43511873],[111690.0,0.05819],[111680.0,0.3608],[111670.0,0.4503352],[111660.0,0.0895437]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253285492,[[111700.0,0.43511873],[111690.0,0.05819],[111680.0,0.3608],[111670.0,0.4503352],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253285793,[[111700.0,0.43511873],[111690.0,0.02533],[111680.0,0.3608],[111670.0,0.4503352],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253286092,[[111700.0,0.46797873],[111690.0,0.02533],[111680.0,0.3608],[111670.0,0.4503352],[111660.0,0.25023622]],[[111710.0,1.30992365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253286592,[[111700.0,0.49330873],[111680.0,0.4503327],[111670.0,0.4503349],[111660.0,0.25023622],[111640.0,0.85927542]],[[111710.0,1.30976365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253287094,[[111700.0,0.49330873],[111680.0,0.4503327],[111670.0,0.4503349],[111660.0,0.0895437],[111650.0,0.25041979]],[[111710.0,1.30976365],[111720.0,0.5398136],[111730.0,1.81142531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253287995,[[111700.0,0.49330873],[111680.0,0.4503327],[111670.0,0.4503349],[111660.0,0.0895437],[111650.0,0.08972727]],[[111710.0,1.30976365],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253288998,[[111700.0,0.49330873],[111680.0,0.4503327],[111670.0,0.3608],[111660.0,0.0895437],[111650.0,0.08972727]],[[111710.0,1.30976365],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253289892,[[111700.0,0.49330873],[111680.0,0.4503327],[111670.0,0.3608],[111660.0,0.0895437],[111650.0,0.08972727]],[[111710.0,1.22025465],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253290098,[[111700.0,0.49330873],[111690.0,0.3608],[111680.0,0.4503327],[111660.0,0.0895437],[111650.0,0.08972727]],[[111710.0,1.20983141],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253290396,[[111700.0,0.49330873],[111690.0,0.3608],[111680.0,0.4503327],[111660.0,0.0895437],[111650.0,0.08972727]],[[111710.0,1.23512043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253292197,[[111700.0,0.49330873],[111690.0,0.3608],[111680.0,0.4503327],[111660.0,0.1790881],[111650.0,0.08972727]],[[111710.0,1.23512043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253294097,[[111700.0,0.49330873],[111690.0,0.3608],[111680.0,0.3608],[111670.0,0.0895362],[111660.0,0.1790881]],[[111710.0,1.23512043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253294398,[[111700.0,0.49330873],[111690.0,0.3608],[111680.0,0.450333],[111670.0,0.0895362],[111660.0,0.0895437]],[[111710.0,0.40592043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253294696,[[111700.0,0.49330873],[111690.0,0.3608],[111680.0,0.450333],[111670.0,0.0895362],[111660.0,0.0895437]],[[111710.0,1.23500043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253295196,[[111700.0,0.49330873],[111690.0,0.3608],[111680.0,0.450333],[111670.0,0.0895362],[111660.0,0.25023622]],[[111710.0,1.23500043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253295998,[[111700.0,0.49330873],[111690.0,0.3608],[111680.0,0.450333],[111670.0,0.0895362],[111660.0,0.0895437]],[[111710.0,1.23500043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253297398,[[111700.0,0.43511873],[111690.0,0.38765],[111680.0,0.3608],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,1.23500043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253297600,[[111700.0,0.43511873],[111690.0,0.42146],[111680.0,0.3608],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,1.23500043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253297799,[[111700.0,0.43511873],[111690.0,0.06066],[111680.0,0.3608],[111670.0,0.4503356],[111660.0,0.0895437]],[[111710.0,1.23500043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253298597,[[111700.0,0.49577873],[111680.0,0.3608],[111670.0,0.4503356],[111660.0,0.0895437],[69045.0,0.10380159]],[[111710.0,1.23500043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253298797,[[111700.0,0.43511873],[111690.0,0.06066],[111680.0,0.3608],[111670.0,0.4503356],[111660.0,0.0895437]],[[111710.0,1.23500043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253298994,[[111700.0,0.43440873],[111690.0,0.03381],[111680.0,0.4503312],[111670.0,0.4503356],[111660.0,0.0895437]],[[111710.0,0.40592043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253299303,[[111700.0,0.49506873],[111690.0,0.3608],[111680.0,0.4503312],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,1.23492043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253299700,[[111700.0,0.49506873],[111690.0,0.3608],[111680.0,0.4503312],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,1.23492043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.96596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253299901,[[111700.0,0.49506873],[111690.0,0.3608],[111680.0,0.4503312],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,1.23492043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253300405,[[111700.0,0.49506873],[111690.0,0.3608],[111680.0,0.450327],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,1.23492043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253301102,[[111700.0,0.49506873],[111690.0,0.4503238],[111680.0,0.3608],[111670.0,0.0895356],[111660.0,0.1790881]],[[111710.0,1.23492043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253301302,[[111700.0,0.49506873],[111690.0,0.3608],[111680.0,0.5398545],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,1.23492043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253301600,[[111700.0,0.49506873],[111690.0,0.450325],[111680.0,0.4503272],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,1.23492043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253302106,[[111700.0,0.49506873],[111690.0,0.450325],[111680.0,0.4503272],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,0.40592043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253302301,[[111700.0,0.49506873],[111690.0,0.450325],[111680.0,0.4503272],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,1.23488043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253302801,[[111700.0,0.49506873],[111690.0,0.450325],[111680.0,0.4503272],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,0.40592043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253303003,[[111700.0,0.49506873],[111690.0,0.450325],[111680.0,0.4503272],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,1.23488043],[111720.0,2.2418936],[111730.0,0.10934531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253303905,[[111700.0,0.49506873],[111690.0,0.450325],[111680.0,0.4503272],[111670.0,0.0895356],[111660.0,0.0895437]],[[111710.0,0.94532443],[111720.0,2.2418936],[111730.0,0.47014531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253304105,[[111700.0,1.55538593],[111690.0,0.53985],[111680.0,0.0895272],[111660.0,0.0895437]],[[111710.0,0.94532443],[111720.0,2.2418936],[111730.0,0.47014531],[111740.0,2.26498441],[111750.0,0.97596374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253304106,[[111700.0,1.55538593],[111690.0,0.53985],[111680.0,0.0895272],[111660.0,1.813993],[111650.0,0.00017437]],[[111710.0,0.02684743],[111720.0,0.0895047],[111730.0,0.47014531],[111740.0,1.73092241],[111750.0,0.16066344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253304301,[[111710.0,0.2382292],[111700.0,1.40859593],[111690.0,0.450325],[111680.0,0.0895272],[111660.0,1.813993]],[[111720.0,0.0895025],[111730.0,0.49699531],[111740.0,3.43300241],[111750.0,0.16066344],[111760.0,0.81781831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253304500,[[111710.0,0.2382292],[111700.0,0.95907873],[111690.0,0.450325],[111680.0,0.0895272],[111670.0,0.0895358]],[[111720.0,0.8895025],[111730.0,0.49699531],[111740.0,3.52249471],[111750.0,0.07118034],[111760.0,1.71252121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253304702,[[111710.0,0.2382292],[111700.0,0.70907873],[111690.0,0.53985],[111680.0,0.0895272],[70000.0,1.0]],[[111720.0,0.8895025],[111730.0,0.49699531],[111740.0,3.52249471],[111750.0,0.07118034],[111760.0,1.71252121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253304905,[[111710.0,0.2382292],[111700.0,0.70907873],[111690.0,0.53985],[111680.0,0.0895272],[111620.0,1.93611804]],[[111720.0,0.8895025],[111730.0,0.49699531],[111740.0,3.52249471],[111750.0,0.07118034],[111760.0,1.71252121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253305308,[[111710.0,0.2382292],[111700.0,0.79859543],[111690.0,0.450325],[111680.0,0.0895272],[111640.0,1.8434451]],[[111720.0,0.11579542],[111730.0,0.47014531],[111740.0,3.43300241],[111750.0,0.07118034],[111760.0,0.81781831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253305607,[[111710.0,0.8482292],[111700.0,0.79859543],[111690.0,0.450325],[111680.0,0.0895272],[111640.0,1.86974316]],[[111720.0,0.94671542],[111730.0,0.49699531],[111740.0,3.43300241],[111750.0,0.16065974],[111760.0,0.72834391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253305798,[[111710.0,0.8482292],[111700.0,0.79859543],[111690.0,0.450325],[111680.0,0.0895272],[111640.0,1.86974316]],[[111720.0,0.94871542],[111730.0,0.49699531],[111740.0,3.43300241],[111750.0,0.16065974],[111760.0,0.72834391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253306103,[[111710.0,1.2090292],[111700.0,0.79859543],[111690.0,0.089525],[111680.0,0.0895272],[111640.0,1.86974316]],[[111720.0,0.94871542],[111730.0,0.49699531],[111740.0,3.43300241],[111750.0,0.16065974],[111760.0,0.72834391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253306707,[[111710.0,1.4590292],[111700.0,0.79859543],[111690.0,0.17905],[111680.0,0.0895272],[111670.0,0.8954023]],[[111720.0,0.94871422],[111730.0,0.10934771],[111740.0,2.1792151],[111750.0,0.52145974],[111760.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253306904,[[111710.0,1.4590292],[111700.0,0.79859543],[111690.0,0.17905],[111680.0,0.9184072],[111670.0,0.8954023]],[[111720.0,0.94871422],[111730.0,0.10934771],[111740.0,2.1792151],[111750.0,0.52145974],[111760.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253307205,[[111710.0,1.4590292],[111700.0,0.79859543],[111690.0,0.17905],[111680.0,0.9184072],[111670.0,0.8954023]],[[111720.0,0.94771422],[111730.0,0.10934771],[111740.0,2.1523651],[111750.0,0.52145974],[111760.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253307404,[[111710.0,1.4590292],[111700.0,0.79859543],[111690.0,0.17905],[111680.0,0.9184072],[111670.0,0.8954023]],[[111720.0,0.94771422],[111730.0,0.13619771],[111740.0,2.1523651],[111750.0,0.52145974],[111760.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253307596,[[111710.0,0.8490292],[111700.0,0.79859543],[111690.0,0.17905],[111680.0,0.9184072],[111670.0,0.8954023]],[[111720.0,0.94771422],[111730.0,0.13619771],[111740.0,2.1523651],[111750.0,0.52145974],[111760.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253307796,[[111710.0,1.2190292],[111700.0,0.79859543],[111690.0,0.17905],[111680.0,0.9184072],[111670.0,0.8954023]],[[111720.0,0.91663422],[111730.0,0.10934771],[111740.0,2.1523651],[111750.0,0.52145974],[111760.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253307999,[[111730.0,0.2382132],[111710.0,1.3303092],[111700.0,0.70907873],[111690.0,0.9847535],[111680.0,1.8136969]],[[111740.0,0.0894851],[111750.0,0.21998974],[111760.0,0.479024],[111770.0,1.7914624],[111780.0,2.39991738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253308203,[[111730.0,0.9290132],[111710.0,0.7003092],[111700.0,0.34827873],[111690.0,1.00979609],[111680.0,1.8136969]],[[111740.0,1.01035877],[111750.0,0.21589974],[111760.0,0.450274],[111770.0,1.7914624],[111780.0,1.95471738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253308402,[[111730.0,0.5990132],[111720.0,0.0895012],[111710.0,0.4503092],[111700.0,1.26659313],[111690.0,0.92027109]],[[111740.0,1.01035877],[111750.0,0.21589974],[111760.0,0.450274],[111770.0,1.7914624],[111780.0,1.95471738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253308602,[[111730.0,0.9190132],[111720.0,0.0895012],[111710.0,0.4503092],[111700.0,1.26659313],[111690.0,0.92027109]],[[111740.0,1.01035877],[111750.0,0.21589974],[111760.0,0.450274],[111770.0,1.7914624],[111780.0,1.95471738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253308804,[[111730.0,0.9190132],[111720.0,0.0895012],[111710.0,0.4503092],[111700.0,1.26659313],[111690.0,0.92027109]],[[111740.0,0.20695823],[111750.0,0.18940974],[111760.0,0.450274],[111770.0,1.7914624],[111780.0,1.95471738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253309001,[[111730.0,0.9490132],[111720.0,0.0895012],[111710.0,0.4503092],[111700.0,1.26659313],[111690.0,0.92027109]],[[111740.0,1.08157823],[111750.0,0.18940974],[111760.0,0.56802528],[111770.0,1.7914624],[111780.0,1.95471738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253309202,[[111730.0,1.2290132],[111720.0,0.0895012],[111710.0,0.4503092],[111700.0,1.26659313],[111690.0,0.92027109]],[[111740.0,0.04515313],[111750.0,0.18715124],[111760.0,0.42239],[111770.0,1.88093],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253309501,[[111730.0,1.2398132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,2.16175553],[111690.0,0.92027109]],[[111740.0,0.87495313],[111750.0,0.16065884],[111760.0,0.1775549],[111770.0,1.7914624],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253309697,[[111730.0,1.5898132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,2.16175553],[111690.0,0.92027109]],[[111740.0,0.87495313],[111750.0,0.16065884],[111760.0,0.1775549],[111770.0,2.1522624],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253310201,[[111730.0,1.5898132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,2.23498722],[111690.0,0.92027109]],[[111740.0,0.87595313],[111750.0,0.19349884],[111760.0,0.1182249],[111770.0,2.1522624],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253310402,[[111730.0,1.2398132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,2.23498722],[111690.0,0.92027109]],[[111740.0,0.87595313],[111750.0,0.21998884],[111760.0,0.02875],[111770.0,2.1522624],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253310705,[[111730.0,1.5798132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,2.16175553],[111690.0,0.92027109]],[[111740.0,0.87595313],[111750.0,0.21998884],[111760.0,0.02875],[111770.0,2.1522624],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253310706,[[111730.0,1.5798132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,2.16175553],[111690.0,0.92027109]],[[111740.0,0.87595313],[111750.0,0.21998884],[111760.0,0.02875],[111770.0,2.2417308],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253310902,[[111730.0,1.5498132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,1.33295553],[111690.0,0.02504259]],[[111740.0,0.96543833],[111750.0,0.21998884],[111760.0,0.02875],[111770.0,2.2417308],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253310903,[[111730.0,1.5498132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,1.33295553],[111690.0,0.02504259]],[[111740.0,0.96543833],[111750.0,0.13051034],[111760.0,0.1182201],[111770.0,2.1522624],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253311207,[[111730.0,1.5508132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,2.16163553],[111690.0,0.02504259]],[[111740.0,0.96343833],[111750.0,0.15926034],[111760.0,0.0894701],[111770.0,2.1522624],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253311409,[[111730.0,1.6008132],[111720.0,0.0895012],[111710.0,0.9181892],[111700.0,0.43779313],[111690.0,0.92028609]],[[111740.0,0.99627833],[111750.0,0.12642034],[111760.0,0.5397455],[111770.0,2.1522624],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253311702,[[111730.0,1.6008132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,1.26647313],[111690.0,0.92028609]],[[111740.0,0.99627833],[111750.0,0.12642034],[111760.0,0.5397455],[111770.0,2.1522624],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253311902,[[111730.0,1.6308132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,1.26647313],[111690.0,0.92028609]],[[111740.0,0.16747833],[111750.0,0.12642034],[111760.0,0.5397455],[111770.0,2.1522624],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253312207,[[111730.0,1.6308132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,1.26647313],[111690.0,0.92028609]],[[111740.0,0.99615833],[111750.0,0.12642034],[111760.0,0.5397455],[111770.0,2.0628],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253313508,[[111730.0,1.6308132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,1.26647313],[111690.0,0.92028609]],[[111740.0,1.02264833],[111750.0,0.09993034],[111760.0,0.5397455],[111770.0,2.0628],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253314008,[[111730.0,1.2408132],[111720.0,0.0895012],[111710.0,0.0895092],[111700.0,0.43779313],[111690.0,0.92028609]],[[111740.0,0.93316313],[111750.0,0.18941044],[111760.0,0.5397455],[111770.0,2.17656358],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253314204,[[111730.0,1.6308132],[111720.0,0.0895012],[111710.0,0.9181092],[111700.0,0.43779313],[111690.0,0.92028609]],[[111740.0,0.93316313],[111750.0,0.18941044],[111760.0,0.5397455],[111770.0,2.17656358],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253314414,[[111730.0,1.6308132],[111720.0,0.0895012],[111710.0,0.9181092],[111700.0,0.43779313],[111690.0,0.92028609]],[[111740.0,0.93316313],[111750.0,0.18941044],[111760.0,0.4502701],[111770.0,2.26602488],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253315605,[[111730.0,1.6308132],[111720.0,0.0895012],[111710.0,0.9181092],[111700.0,0.50901253],[111690.0,0.92028609]],[[111740.0,0.90667313],[111750.0,0.21590044],[111760.0,0.4502701],[111770.0,2.26602488],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253316413,[[111730.0,1.6308132],[111720.0,0.0895012],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,0.92028609]],[[111740.0,0.90667313],[111750.0,0.21590044],[111760.0,0.4502701],[111770.0,2.26602488],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253316805,[[111730.0,1.6308132],[111720.0,0.0895012],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,0.92028609]],[[111740.0,0.93316313],[111750.0,0.18941044],[111760.0,0.4502701],[111770.0,2.26602488],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253319416,[[111730.0,1.6308132],[111720.0,0.0895012],[111710.0,1.0076184],[111700.0,1.40417633],[111690.0,0.92028609]],[[111740.0,0.93316313],[111750.0,0.18941044],[111760.0,0.4502701],[111770.0,2.26602488],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253322118,[[111730.0,1.2408132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,0.92028609]],[[111740.0,0.93316313],[111750.0,0.18941044],[111760.0,0.4502701],[111770.0,2.26602488],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253322317,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,0.92028609]],[[111740.0,0.93316313],[111750.0,0.18941044],[111760.0,0.4502701],[111770.0,2.26602488],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253323015,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,0.92028609]],[[111740.0,0.93316313],[111750.0,0.18941044],[111760.0,0.0894701],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253324114,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,0.92028609]],[[111740.0,0.93316313],[111750.0,0.18941044],[111760.0,0.4502701],[111770.0,2.26602488],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253325321,[[111730.0,1.2408132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.96281313],[111750.0,0.16066044],[111760.0,0.0894701],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253325515,[[111730.0,1.5608132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.96281313],[111750.0,0.16066044],[111760.0,0.4502701],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253325516,[[111730.0,1.5608132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.96281313],[111750.0,0.16066044],[111760.0,0.4502701],[111770.0,2.26602488],[111780.0,0.0894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253326017,[[111730.0,1.5608132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.93316313],[111750.0,0.16066044],[111760.0,0.0894701],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253326216,[[111730.0,1.5608132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.93316313],[111750.0,0.19031044],[111760.0,0.0894701],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253327120,[[111730.0,1.5908132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.93316313],[111750.0,0.19031044],[111760.0,0.0894701],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253330023,[[111730.0,1.2408132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.93316313],[111750.0,0.19031044],[111760.0,0.0894701],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253330225,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.93316313],[111750.0,0.19031044],[111760.0,0.0894701],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253334628,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.93316313],[111750.0,0.19030774],[111760.0,0.0894701],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253335126,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.04515313],[111750.0,0.16063034],[111760.0,0.0894701],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253335422,[[111730.0,1.8308132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.82065313],[111750.0,0.12885034],[111760.0,0.0894701],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253336027,[[111730.0,1.6208132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.82065313],[111750.0,0.12885034],[111760.0,0.0894701],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253336527,[[111730.0,1.6208132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.82891946],[111750.0,0.10083034],[111760.0,0.10958198],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253338227,[[111730.0,1.6208132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.82891946],[111750.0,0.19030774],[111760.0,0.10958198],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253338922,[[111730.0,1.6208132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.82891946],[111750.0,0.10083034],[111760.0,0.10958198],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253339125,[[111730.0,1.6708132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.82891946],[111750.0,0.10083034],[111760.0,0.19905848],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253339318,[[111730.0,1.6208132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.82891946],[111750.0,0.10083034],[111760.0,0.19905838],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253339622,[[111730.0,1.2408132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.85856946],[111750.0,0.07118034],[111760.0,0.19905838],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253339828,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9181092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.85856946],[111750.0,0.07118034],[111760.0,0.19905838],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253339829,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9174292],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.85856946],[111750.0,0.16065774],[111760.0,0.10958198],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253340128,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9174292],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.11484946],[111750.0,0.16065774],[111760.0,0.10958198],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253340330,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9174292],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.93912946],[111750.0,0.16065774],[111760.0,0.10958198],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253341227,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9174292],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.90947946],[111750.0,0.19030774],[111760.0,0.10958198],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253342129,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9174292],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.88501946],[111750.0,0.10083034],[111760.0,0.10958198],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253342324,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9174292],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.88501946],[111750.0,0.12853034],[111760.0,0.10958198],[111770.0,2.26602488],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253343329,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9174292],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.88501946],[111750.0,0.12853034],[111760.0,0.10958198],[111770.0,2.1522613],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253343724,[[111730.0,1.5708132],[111720.0,0.1790024],[111710.0,0.9174292],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.88501946],[111750.0,0.12853034],[111760.0,0.10958198],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253343930,[[111730.0,1.5808132],[111720.0,0.1790024],[111710.0,0.9174292],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.88501946],[111750.0,0.12853034],[111760.0,0.10958198],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253344930,[[111730.0,1.6408132],[111720.0,0.1790024],[111710.0,0.9174292],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.88501946],[111750.0,0.12853034],[111760.0,0.10958198],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253345726,[[111730.0,1.6408132],[111720.0,0.1790024],[111710.0,0.0895092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.91271946],[111750.0,0.10083034],[111760.0,0.10958198],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253346029,[[111730.0,1.6408132],[111720.0,0.1790024],[111710.0,0.9173092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.94236946],[111750.0,0.07118034],[111760.0,0.10958198],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253346730,[[111730.0,1.6408132],[111720.0,0.1790024],[111710.0,0.9173092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.91271946],[111750.0,0.10083034],[111760.0,0.10958198],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253346927,[[111730.0,1.6408132],[111720.0,0.1790024],[111710.0,0.9173092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.91271946],[111750.0,0.10083034],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253347126,[[111730.0,1.6408132],[111720.0,0.1790024],[111710.0,0.9173092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.91271946],[111750.0,0.10083034],[111760.0,0.10958688],[111770.0,1.7914613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253347331,[[111730.0,1.6408132],[111720.0,0.1790024],[111710.0,0.9173092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.91271946],[111750.0,0.10083034],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253348328,[[111730.0,1.3908132],[111720.0,0.1790024],[111710.0,0.9173092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.91271946],[111750.0,0.10083034],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253348738,[[111730.0,1.3908132],[111720.0,0.1790024],[111710.0,0.9173092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.88489946],[111750.0,0.10083034],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253349035,[[111730.0,1.3908132],[111720.0,0.1790024],[111710.0,0.9173092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.88489946],[111750.0,0.12620034],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253349839,[[111730.0,1.3908132],[111720.0,0.1790024],[111710.0,0.9173092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.88489946],[111750.0,0.12620034],[111760.0,0.19906298],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253350334,[[111730.0,1.3908132],[111720.0,0.1790024],[111710.0,0.9173092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.91026946],[111750.0,0.10083034],[111760.0,0.19906298],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253351437,[[111730.0,0.9908132],[111720.0,0.1790024],[111710.0,0.9173092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.99895946],[111750.0,0.16065774],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253351635,[[111730.0,1.4908132],[111720.0,0.1790024],[111710.0,0.9173092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.99895946],[111750.0,0.16065774],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253352036,[[111730.0,1.4908132],[111720.0,0.17913641],[111710.0,0.0895092],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.99895946],[111750.0,0.16065774],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253352339,[[111730.0,1.4908132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.99895946],[111750.0,0.16065774],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253352637,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.52860061]],[[111740.0,0.99895946],[111750.0,0.16065774],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253354132,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.99895946],[111750.0,0.16065774],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253354333,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.17123946],[111750.0,0.16065774],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253354538,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.99887946],[111750.0,0.16065774],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253354838,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.52860061]],[[111740.0,0.99887946],[111750.0,0.16065774],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253355236,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.52860061]],[[111740.0,0.96936946],[111750.0,0.19016774],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253355437,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.52860061]],[[111740.0,0.96936946],[111750.0,0.16065774],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253355638,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.99887946],[111750.0,0.16065774],[111760.0,0.10958688],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253355830,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.96936946],[111750.0,0.16065774],[111760.0,0.02011188],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253356036,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.94391946],[111750.0,0.12606034],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253356238,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.36790809]],[[111740.0,0.96928946],[111750.0,0.10069034],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253356539,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.52860061]],[[111740.0,0.96928946],[111750.0,0.10069034],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253356734,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.52860061]],[[111740.0,0.96928946],[111750.0,0.19016794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253357037,[[111730.0,1.5208132],[111720.0,0.17913641],[111710.0,0.9171492],[111700.0,1.40417633],[111690.0,1.52860061]],[[111740.0,0.99879946],[111750.0,0.16065794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253357436,[[111730.0,0.9608132],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99879946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253357642,[[111730.0,1.2616932],[111720.0,0.23795641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99879946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253357944,[[111730.0,1.2616932],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99879946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253358242,[[111730.0,1.3205132],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.47266459]],[[111740.0,0.99879946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253358746,[[111730.0,1.3195132],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.47266459]],[[111740.0,0.99879946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253359242,[[111730.0,1.3195132],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.47266459]],[[111740.0,0.99979946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253359840,[[111730.0,1.3195132],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.47266459]],[[111740.0,0.14272946],[111750.0,0.19016794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253360043,[[111730.0,1.3595132],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.47266459]],[[111740.0,0.97020946],[111750.0,0.19016794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253360540,[[111730.0,1.3595132],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99971946],[111750.0,0.16065794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253360740,[[111730.0,1.3595132],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99971946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253360943,[[111730.0,0.9984332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99971946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253361242,[[111730.0,1.3284332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99971946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253361844,[[111730.0,0.9584332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99971946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253362044,[[111730.0,1.2984332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99971946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253363147,[[111730.0,1.3684332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99971946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253363347,[[111730.0,1.3684332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99971946],[111750.0,0.16065794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253364038,[[111730.0,1.3684332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99971946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253365250,[[111730.0,1.3684332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99871946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253366242,[[111730.0,1.3684332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.99971946],[111750.0,0.16065794],[111760.0,0.47038648],[111770.0,2.1522613],[111780.0,0.20318755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253368246,[[111730.0,1.3684332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.97020946],[111750.0,0.19016794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253369050,[[111730.0,1.3684332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.14272946],[111750.0,0.19016794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253369243,[[111730.0,1.3684332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.93826946],[111750.0,0.19016794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253369449,[[111730.0,1.3684332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.97244946],[111750.0,0.19016794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253369750,[[111730.0,1.4084332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.97244946],[111750.0,0.16065794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253369945,[[111730.0,1.4084332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,1.00195946],[111750.0,0.16065794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253370146,[[111730.0,1.0284332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,1.00195946],[111750.0,0.16065794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253370346,[[111730.0,1.3984332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,1.00195946],[111750.0,0.16065794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253371351,[[111730.0,1.3984332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.17463946],[111750.0,0.16065794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253371552,[[111730.0,1.3984332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,1.00191946],[111750.0,0.16065794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253371854,[[111730.0,1.3984332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,0.63335711]],[[111740.0,0.14512946],[111750.0,0.19016794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253372150,[[111730.0,1.8184332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,1.53858021]],[[111740.0,0.14512946],[111750.0,0.19016794],[111760.0,0.10958648],[111770.0,2.1522613],[111780.0,0.56398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253372151,[[111730.0,1.8184332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,1.53858021]],[[111740.0,0.02639946],[111750.0,0.09655034],[111760.0,0.08380188],[111770.0,2.1522613],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253372344,[[111730.0,1.8184332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,1.53858021]],[[111740.0,0.02639946],[111750.0,0.07118034],[111760.0,0.10917188],[111770.0,1.7914613],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253372543,[[111730.0,1.8184332],[111720.0,0.17913641],[111710.0,0.9170292],[111700.0,1.40417633],[111690.0,1.37788769]],[[111740.0,0.59335946],[111750.0,0.07118034],[111760.0,0.10917188],[111770.0,1.7914613],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253372743,[[111730.0,2.6457132],[111720.0,0.17913641],[111710.0,0.0895092],[111700.0,1.40417633],[111690.0,1.37788769]],[[111740.0,0.02639946],[111750.0,0.07118034],[111760.0,0.10917188],[111770.0,1.7914613],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253373051,[[111730.0,2.6457132],[111720.0,0.17913641],[111700.0,1.40417633],[111690.0,1.37788769]],[[111760.0,0.10917188],[111770.0,1.7914613],[111780.0,0.4502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253373052,[[111750.0,0.2358473],[111740.0,0.0894826],[111730.0,2.5878664],[111720.0,0.98462201],[111700.0,1.31466193]],[[111760.0,0.13884188],[111770.0,1.8209713],[111780.0,0.4502574],[111800.0,0.20744184],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253373252,[[111750.0,1.0266473],[111740.0,0.0894826],[111730.0,1.3670664],[111720.0,0.98462201],[111700.0,1.31466193]],[[111760.0,0.70576188],[111770.0,1.8209713],[111780.0,0.4502574],[111800.0,0.20744184],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253373447,[[111750.0,1.3874473],[111740.0,0.0894826],[111730.0,1.0062664],[111720.0,0.984488],[111700.0,1.47535445]],[[111760.0,0.70576188],[111770.0,1.8209713],[111780.0,0.0894574],[111800.0,0.56824184],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253373643,[[111750.0,1.3874473],[111740.0,0.0894826],[111730.0,1.0062664],[111720.0,0.984488],[111700.0,1.47535445]],[[111760.0,0.94597],[111770.0,1.8209713],[111780.0,0.0894574],[111800.0,0.5884345],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253373847,[[111750.0,1.3874473],[111740.0,0.0894826],[111730.0,1.0062664],[111720.0,0.984488],[111700.0,1.47535445]],[[111760.0,0.94597],[111770.0,1.8209713],[111780.0,0.10964517],[111800.0,0.5884345],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253374147,[[111750.0,1.3274473],[111740.0,0.0894826],[111730.0,1.0062664],[111720.0,0.984488],[111700.0,1.47535445]],[[111760.0,0.97548],[111770.0,1.7914613],[111780.0,0.10964517],[111800.0,0.5884345],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253374349,[[111750.0,1.4874473],[111740.0,0.0894826],[111730.0,1.0062664],[111720.0,0.984488],[111710.0,0.16069252]],[[111760.0,0.94597],[111770.0,1.7914613],[111780.0,0.10964517],[111800.0,0.5884345],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253374653,[[111750.0,1.4874473],[111740.0,0.0894826],[111730.0,1.0072664],[111720.0,0.984488],[111710.0,0.16069252]],[[111760.0,0.99041455],[111770.0,1.8209713],[111780.0,0.10964517],[111800.0,0.5884345],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253374853,[[111750.0,1.4874473],[111740.0,0.0894826],[111730.0,1.0082664],[111720.0,0.984488],[111710.0,0.16069252]],[[111760.0,0.99041455],[111770.0,1.8209713],[111780.0,0.10964517],[111800.0,0.5884345],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253375155,[[111750.0,1.4874473],[111740.0,0.0894826],[111730.0,1.0072664],[111720.0,0.984488],[111710.0,0.16069252]],[[111760.0,0.99141455],[111770.0,1.8209713],[111780.0,0.0894574],[111800.0,0.5884345],[111820.0,1.23744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253375356,[[111750.0,1.5374473],[111740.0,0.0894826],[111730.0,1.0072664],[111720.0,0.984488],[111710.0,0.16069252]],[[111760.0,0.99141455],[111770.0,1.8209713],[111780.0,0.10962579],[111800.0,0.5884345],[111820.0,1.23744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253375556,[[111750.0,1.5374473],[111740.0,0.0894826],[111730.0,1.0062664],[111720.0,0.984488],[111710.0,0.16069252]],[[111760.0,0.99241455],[111770.0,1.8209713],[111780.0,0.10962579],[111800.0,0.5884345],[111820.0,1.23744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253375854,[[111750.0,1.5374473],[111740.0,0.0894826],[111730.0,1.0062664],[111720.0,0.984488],[111710.0,0.16069252]],[[111760.0,0.99237455],[111770.0,1.8209713],[111780.0,0.10962579],[111800.0,0.5884345],[111820.0,1.23744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253376656,[[111750.0,1.5374473],[111740.0,0.0894826],[111730.0,1.0062664],[111720.0,0.984488],[111700.0,1.48535445]],[[111760.0,0.99237455],[111770.0,1.8209713],[111780.0,0.10962579],[111800.0,0.5884345],[111820.0,1.23744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253377556,[[111750.0,1.5374473],[111740.0,0.0894826],[111730.0,1.0062664],[111720.0,0.984488],[111700.0,1.48535445]],[[111760.0,1.06444316],[111770.0,1.8209713],[111780.0,0.10962579],[111800.0,0.5884345],[111820.0,1.23744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253379759,[[111750.0,1.5374473],[111740.0,0.0894826],[111730.0,0.1789864],[111720.0,0.984488],[111700.0,1.48535445]],[[111760.0,1.06444316],[111770.0,1.8188013],[111780.0,0.10962579],[111800.0,0.5884345],[111820.0,1.23744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253380156,[[111750.0,1.5374473],[111740.0,0.0894826],[111730.0,0.1789864],[111720.0,0.984488],[111700.0,1.48535445]],[[111760.0,0.13099455],[111770.0,1.8188013],[111780.0,0.10962579],[111800.0,0.47043486],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253380457,[[111750.0,1.1474473],[111740.0,0.0894826],[111730.0,1.0060264],[111720.0,0.984488],[111700.0,1.48535445]],[[111760.0,0.99156455],[111770.0,1.8188013],[111780.0,0.10962579],[111800.0,0.47043486],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253380658,[[111750.0,1.4674473],[111740.0,0.0894826],[111730.0,1.0060264],[111720.0,0.984488],[111700.0,1.32466193]],[[111760.0,0.99156455],[111770.0,1.8188013],[111780.0,0.10962579],[111800.0,0.47043486],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253380863,[[111750.0,1.4674473],[111740.0,0.0894826],[111730.0,0.1789864],[111720.0,0.984488],[111700.0,1.32466193]],[[111760.0,1.01890455],[111770.0,1.7914613],[111780.0,0.10962579],[111800.0,0.47043486],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253381166,[[111750.0,1.4674473],[111740.0,0.0894826],[111730.0,1.0060264],[111720.0,0.984488],[111700.0,1.32466193]],[[111760.0,1.01890455],[111770.0,1.7914613],[111780.0,0.10962579],[111800.0,0.47043486],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253381366,[[111750.0,1.4674473],[111740.0,0.0894826],[111730.0,0.1789864],[111720.0,0.984488],[111700.0,1.32466193]],[[111760.0,1.01890455],[111770.0,1.7914613],[111780.0,0.10962579],[111800.0,0.47043486],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253381568,[[111750.0,1.4674473],[111740.0,0.0894826],[111730.0,1.0060264],[111720.0,0.984488],[111700.0,1.32466193]],[[111760.0,1.01890455],[111770.0,1.7914613],[111780.0,0.10962579],[111800.0,0.47043486],[111820.0,0.536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253382667,[[111750.0,1.4674473],[111740.0,0.0894826],[111730.0,1.0060264],[111720.0,0.984488],[111700.0,1.32466193]],[[111760.0,1.01890455],[111770.0,1.86244289],[111780.0,0.10962579],[111800.0,0.47043486],[111810.0,2.17446604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253384165,[[111750.0,1.4674473],[111740.0,0.0894826],[111730.0,0.1789864],[111720.0,0.984488],[111700.0,1.32466193]],[[111760.0,1.01890455],[111770.0,1.86244289],[111780.0,0.10962579],[111800.0,0.47043486],[111810.0,2.17446604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253384367,[[111750.0,0.5634673],[111740.0,0.1789679],[111730.0,1.2772532],[111720.0,0.0895012],[111710.0,0.8950803]],[[111760.0,1.26890455],[111770.0,1.86244289],[111780.0,0.47042289],[111800.0,0.02019266],[111810.0,2.26390134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253384565,[[111750.0,0.5960373],[111740.0,0.0894826],[111730.0,0.4502932],[111720.0,0.0895012],[111710.0,0.8950803]],[[111760.0,1.35829385],[111770.0,1.95191079],[111780.0,0.47042289],[111800.0,0.91457636],[111810.0,2.17446604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253384765,[[111750.0,0.5960373],[111740.0,0.0894826],[111730.0,0.4502932],[111720.0,0.9164612],[111680.0,1.3952838]],[[111760.0,1.35829385],[111770.0,1.95191079],[111780.0,0.47042289],[111800.0,0.91457636],[111810.0,2.17446604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253385070,[[111750.0,0.5960373],[111740.0,0.0894826],[111730.0,0.4502932],[111720.0,0.0895012],[111700.0,1.41417353]],[[111760.0,1.35829385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457636],[111810.0,2.26390114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253385271,[[111750.0,0.5960373],[111740.0,0.0894826],[111730.0,1.2772132],[111720.0,0.0895012],[111700.0,1.41417353]],[[111760.0,1.35829385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457636],[111810.0,2.26390114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253385777,[[111750.0,0.5960373],[111740.0,0.0894826],[111730.0,0.4502932],[111720.0,0.9164212],[111700.0,1.41417353]],[[111760.0,1.35829385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457636],[111810.0,2.26390114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253386266,[[111750.0,0.5960373],[111740.0,0.0894826],[111730.0,0.4502932],[111720.0,0.9164212],[111700.0,1.57486605]],[[111760.0,1.35829385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457636],[111810.0,2.26390114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253388170,[[111750.0,0.5960373],[111740.0,0.0894826],[111730.0,0.5397864],[111720.0,0.9164212],[111700.0,1.48535445]],[[111760.0,1.35829385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457636],[111810.0,2.26390114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253388360,[[111750.0,0.5960373],[111740.0,0.1789679],[111730.0,0.4502932],[111720.0,0.9164212],[111710.0,0.8950805]],[[111760.0,1.35829385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457636],[111810.0,2.26390114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253388766,[[111750.0,0.5960373],[111740.0,0.1789679],[111730.0,0.4502932],[111720.0,0.9164212],[111710.0,0.8950805]],[[111760.0,0.47046385],[111770.0,1.95191079],[111780.0,0.41449839],[111800.0,0.02019266],[111810.0,2.26390114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253388970,[[111750.0,0.9360373],[111740.0,0.1789679],[111730.0,0.4502932],[111720.0,0.9164212],[111710.0,0.8950805]],[[111760.0,1.33087385],[111770.0,1.86244289],[111780.0,0.47042309],[111800.0,0.02019266],[111810.0,2.26390114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253389175,[[111750.0,0.9360373],[111740.0,0.1789679],[111730.0,0.4502932],[111720.0,0.9164212],[111710.0,0.8950805]],[[111760.0,1.35821385],[111770.0,1.86244289],[111780.0,0.47042309],[111800.0,0.02019266],[111810.0,2.26390114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253389371,[[111750.0,0.5960373],[111740.0,0.1789679],[111730.0,0.4502932],[111720.0,0.9164212],[111710.0,0.8950805]],[[111760.0,1.35821385],[111770.0,1.86244289],[111780.0,0.47042309],[111800.0,0.02019266],[111810.0,2.26390114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253390170,[[111750.0,0.5960373],[111740.0,0.1789679],[111730.0,0.3608],[111720.0,0.9164212],[111710.0,0.8950805]],[[111760.0,1.35821385],[111770.0,1.86244289],[111780.0,0.55988379],[111800.0,0.02019266],[111810.0,2.17446604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253390369,[[111750.0,0.5960373],[111740.0,0.1789679],[111730.0,0.3608],[111720.0,0.9164212],[111670.0,1.70132]],[[111760.0,1.35821385],[111770.0,1.95191079],[111780.0,0.47042309],[111800.0,0.91457686],[111810.0,2.17446604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253391368,[[111750.0,0.5960373],[111740.0,0.1789679],[111730.0,0.3608],[111720.0,0.9164212],[111670.0,1.70132]],[[111760.0,1.35809385],[111770.0,1.95191079],[111780.0,0.47042309],[111800.0,0.91457686],[111810.0,2.17446604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253392571,[[111750.0,0.5960373],[111740.0,0.1789679],[111730.0,0.3608],[111720.0,0.9164212],[111670.0,1.70132]],[[111760.0,1.35809385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457686],[111810.0,2.26390104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253392771,[[111750.0,0.5960373],[111740.0,0.1789679],[111730.0,0.3608],[111720.0,0.9164212],[111710.0,0.8950833]],[[111760.0,1.35805385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457686],[111810.0,2.26390104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253393271,[[111750.0,0.6260373],[111740.0,0.1789679],[111730.0,0.3608],[111720.0,0.9164212],[111710.0,0.8950833]],[[111760.0,1.35805385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457686],[111810.0,2.26390104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253393673,[[111750.0,0.9260373],[111740.0,0.1789679],[111730.0,0.3608],[111720.0,0.9164212],[111710.0,0.8950833]],[[111760.0,1.35805385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457686],[111810.0,2.26390104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253394472,[[111750.0,0.9260373],[111740.0,0.1789679],[111730.0,0.3608],[111720.0,0.9164212],[111710.0,0.8950833]],[[111760.0,1.35705385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457686],[111810.0,2.26390104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253394771,[[111750.0,0.9260373],[111740.0,0.0894826],[111730.0,0.4502924],[111720.0,0.9162212],[111680.0,1.05597632]],[[111760.0,1.35705385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457686],[111810.0,2.26390104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253396071,[[111750.0,0.9260373],[111740.0,0.0894826],[111730.0,0.4502924],[111720.0,0.9162212],[111690.0,2.3535571]],[[111760.0,1.35705385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457686],[111810.0,2.26390104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253396373,[[111750.0,0.9260373],[111740.0,0.0894826],[111730.0,0.4502924],[111720.0,0.9162212],[111690.0,2.3535571]],[[111760.0,1.35805385],[111770.0,1.95191079],[111780.0,0.38096839],[111800.0,0.91457686],[111810.0,2.26390104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253396575,[[111750.0,0.3608],[111740.0,0.1445105],[111730.0,0.4828624],[111720.0,0.9161812],[111710.0,0.0895047]],[[111760.0,1.35805385],[111770.0,2.31271079],[111780.0,0.47042449],[111790.0,0.9839225],[111800.0,0.91457686]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253396771,[[111740.0,0.5634805],[111730.0,0.0894924],[111720.0,0.9161812],[111710.0,0.0895047],[70885.0,0.1010342]],[[111750.0,0.1469683],[111760.0,1.30210425],[111770.0,1.86244289],[111780.0,0.38096839],[111790.0,1.3447225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253397073,[[111740.0,0.6268505],[111730.0,0.5094924],[111720.0,0.0895012],[111710.0,0.0895047],[70885.0,0.1010342]],[[111750.0,0.1469683],[111760.0,1.30210425],[111770.0,1.86244289],[111780.0,0.38096839],[111790.0,1.3447225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253397074,[[111740.0,0.6268505],[111730.0,0.5094924],[111720.0,0.0895012],[111710.0,0.9161447],[70885.0,0.1010342]],[[111750.0,0.2336983],[111760.0,1.05210425],[111770.0,2.22324289],[111780.0,0.38096839],[111790.0,1.32926034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253397269,[[111740.0,0.6268505],[111730.0,0.5094924],[111720.0,0.0895012],[111710.0,0.9161447],[111600.0,11.8166]],[[111750.0,0.2336983],[111760.0,1.05210425],[111770.0,2.22324289],[111780.0,0.38096839],[111790.0,1.32926034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253397573,[[111740.0,0.6268505],[111730.0,0.4502924],[111720.0,0.0895012],[111710.0,0.9161447],[111600.0,11.8166]],[[111750.0,0.2336983],[111760.0,1.05210425],[111770.0,2.22324289],[111780.0,0.38096839],[111790.0,1.32926034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253397873,[[111740.0,0.6860505],[111730.0,0.4502924],[111720.0,0.0895012],[111710.0,0.9161447],[111600.0,11.8166]],[[111750.0,0.2336983],[111760.0,1.05110425],[111770.0,2.22324289],[111780.0,0.38096839],[111790.0,1.32926034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253398569,[[111740.0,0.6860505],[111730.0,0.4502924],[111720.0,0.0895012],[111710.0,0.9161447],[111700.0,1.57486595]],[[111750.0,0.2336983],[111760.0,1.05110425],[111770.0,2.22324289],[111780.0,0.38096839],[111790.0,1.32926034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253399074,[[111740.0,0.6860505],[111730.0,0.4502924],[111720.0,0.0895012],[111710.0,0.9161447],[111700.0,1.57486595]],[[111750.0,0.2336983],[111760.0,0.13491385],[111770.0,2.22324289],[111780.0,0.47042579],[111790.0,1.32926034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253399264,[[111740.0,0.6860505],[111730.0,0.4502924],[111720.0,0.0895012],[111710.0,0.9161447],[111700.0,1.41417343]],[[111750.0,1.0602983],[111760.0,0.13391385],[111770.0,2.22324289],[111780.0,0.47042579],[111790.0,1.32926034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253399468,[[111740.0,0.6860505],[111730.0,0.4502924],[111720.0,0.1790024],[111710.0,0.82664],[111700.0,1.41417343]],[[111750.0,0.2336983],[111760.0,0.13391385],[111770.0,2.22324289],[111780.0,0.47042579],[111790.0,1.32926034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253399669,[[111740.0,0.6860505],[111730.0,0.5397868],[111720.0,0.0895012],[111710.0,0.82664],[111700.0,1.41417343]],[[111750.0,1.0602583],[111760.0,0.13391385],[111770.0,2.22324289],[111780.0,0.47042579],[111790.0,1.32926034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253399967,[[111740.0,1.0360505],[111730.0,0.5397868],[111720.0,0.0895012],[111710.0,0.82664],[111700.0,1.41417343]],[[111750.0,0.08335],[111760.0,0.19478385],[111770.0,1.86244289],[111780.0,0.47042579],[111790.0,0.79558734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253400167,[[111740.0,1.0360505],[111730.0,0.5397868],[111720.0,0.0895012],[111710.0,1.7217208],[111700.0,1.57486595]],[[111750.0,0.11688],[111760.0,0.16125385],[111770.0,1.86244289],[111780.0,0.47042579],[111790.0,0.79558734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253400373,[[111750.0,0.2352485],[111740.0,1.2297668],[111730.0,0.4502924],[111720.0,0.0895012],[111710.0,1.7217208]],[[111760.0,0.16132455],[111770.0,1.88979059],[111780.0,0.47042579],[111790.0,0.79558734],[128900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253400576,[[111750.0,0.9360485],[111740.0,0.5397668],[111730.0,0.0894924],[111720.0,0.0895012],[111710.0,1.7217208]],[[111760.0,0.98788455],[111770.0,1.88979059],[111780.0,0.47042579],[111790.0,0.79558734],[128900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253400777,[[111750.0,0.9360485],[111740.0,0.5397668],[111730.0,0.9160524],[111720.0,0.0895012],[111710.0,0.8950808]],[[111760.0,0.98788455],[111770.0,1.88979059],[111780.0,0.47042579],[111790.0,0.79558734],[128900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253401175,[[111750.0,0.9360485],[111740.0,0.5397668],[111730.0,0.9160524],[111720.0,0.0895012],[111710.0,0.8950808]],[[111760.0,1.07735505],[111770.0,1.88979059],[111780.0,0.47042579],[111790.0,0.79558734],[128900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253401473,[[111750.0,0.9360485],[111740.0,0.5397668],[111730.0,0.9160524],[111720.0,0.0895012],[111710.0,0.8950808]],[[111760.0,1.10469505],[111770.0,1.86245059],[111780.0,0.47042579],[111790.0,0.79558734],[112340.0,0.44539239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253402275,[[111750.0,0.9860485],[111740.0,0.5397668],[111730.0,0.9160524],[111720.0,0.0895012],[111710.0,0.8950808]],[[111760.0,1.10469505],[111770.0,1.86245059],[111780.0,0.47042579],[111790.0,0.79558734],[112290.0,0.47720613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253402476,[[111750.0,0.9860485],[111740.0,0.5397668],[111730.0,0.9160524],[111720.0,0.0895012],[111710.0,0.8950808]],[[111760.0,1.07735505],[111770.0,1.88979059],[111780.0,0.47042579],[111790.0,0.79558734],[112290.0,0.47720613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253403077,[[111750.0,0.9860485],[111740.0,0.5397668],[111730.0,0.9160524],[111720.0,0.0895012],[111710.0,0.8950808]],[[111760.0,1.07735505],[111770.0,1.86245059],[111780.0,0.47042579],[111790.0,0.79558734],[112290.0,0.47720613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253403376,[[111750.0,0.9860485],[111740.0,0.5397668],[111730.0,0.9160524],[111720.0,0.0895012],[111710.0,0.8950808]],[[111760.0,1.10469505],[111770.0,1.86245059],[111780.0,0.47042579],[111790.0,0.79558734],[112290.0,0.47720613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253403579,[[111750.0,0.9860485],[111740.0,0.5397668],[111730.0,0.9160524],[111720.0,0.9845145],[111710.0,0.8950808]],[[111760.0,0.10193455],[111770.0,1.92332059],[111780.0,0.47042579],[111790.0,0.79558734],[111800.0,0.10963706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253403877,[[111750.0,0.9860485],[111740.0,0.5397668],[111730.0,0.9160524],[111720.0,0.9845145],[111710.0,0.8950808]],[[111760.0,0.06603455],[111770.0,1.94918059],[111780.0,0.47042579],[111790.0,0.79558734],[111800.0,0.10963706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253404077,[[111750.0,0.9860485],[111740.0,0.5397668],[111730.0,0.9611219],[111720.0,0.9845145],[111710.0,0.8950808]],[[111760.0,0.89251455],[111770.0,1.94918059],[111780.0,0.47042579],[111790.0,0.79558734],[111800.0,0.10963706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253404272,[[111750.0,0.9860485],[111740.0,0.5397668],[111730.0,0.9611219],[111720.0,0.9845145],[111710.0,0.8950808]],[[111760.0,0.01774],[111770.0,1.94918059],[111780.0,0.47042579],[111790.0,0.79558734],[111800.0,0.10963706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253404576,[[111760.0,0.2352405],[111750.0,1.3402785],[111740.0,0.5397668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,1.85633159],[111780.0,0.22642719],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,1.28015674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253404769,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.71634159],[111780.0,0.13696579],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253404966,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.83314409],[111780.0,0.10962579],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.56245674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253405468,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.71634159],[111780.0,0.13696859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253405678,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,1.88986159],[111780.0,0.13696859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253405880,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.71634159],[111780.0,0.13696859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253406181,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.76296357],[111780.0,0.22643029],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.56245674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253406481,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.76296357],[111780.0,0.13696859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253406682,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.76296357],[111780.0,0.22643029],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.56245674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253406981,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.76296357],[111780.0,0.13696859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253407281,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.72939357],[111780.0,0.13696859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253407481,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.76110357],[111780.0,0.13696859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253407674,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.76110357],[111780.0,0.22642999],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.56245674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253408881,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.76110357],[111780.0,0.13696859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253409083,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,0.9611219],[111720.0,0.8950133]],[[111770.0,2.78915357],[111780.0,0.19908969],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.56245674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253409576,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,1.8560568],[111720.0,0.8950133]],[[111770.0,1.96271357],[111780.0,0.10962859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253409775,[[111760.0,1.2160405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,1.8560568],[111720.0,0.8950133]],[[111770.0,2.76098357],[111780.0,0.13767859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253410180,[[111760.0,0.5960405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,1.0294968],[111720.0,0.8950133]],[[111770.0,2.78903357],[111780.0,0.13767859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253410181,[[111760.0,0.5960405],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,1.0294968],[111720.0,0.8950133]],[[111770.0,2.78903357],[111780.0,0.10962859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253410483,[[111760.0,0.9460405],[111750.0,0.4502785],[111740.0,1.0052868],[111730.0,1.0294968],[111720.0,0.8950133]],[[111770.0,2.78903357],[111780.0,0.10962859],[111790.0,0.79558734],[111800.0,0.47043706],[111810.0,0.65189234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253411082,[[111760.0,0.9460405],[111750.0,0.4502785],[111740.0,1.0052868],[111730.0,1.0294968],[111720.0,0.8950133]],[[111770.0,2.78903357],[111780.0,0.10962859],[111790.0,0.4502495],[111800.0,0.47043706],[111810.0,0.65189234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253411584,[[111760.0,0.9460405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.8950133]],[[111770.0,2.78903357],[111780.0,0.10962859],[111790.0,0.4502495],[111800.0,0.47043706],[111810.0,0.65189234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253413679,[[111760.0,0.9460405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.8950133]],[[111770.0,1.08703357],[111780.0,0.10962859],[111790.0,0.4502495],[111800.0,2.17143706],[111810.0,0.65189234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253414082,[[111760.0,0.9460405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.8950133]],[[111770.0,0.22900357],[111780.0,0.10962859],[111790.0,0.4819595],[111800.0,2.17143706],[111810.0,0.65189234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253414382,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.9050133]],[[111770.0,0.87282198],[111780.0,0.10630839],[111790.0,0.4502528],[111800.0,2.17143706],[111810.0,0.0894356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253414585,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,1.06570582]],[[111770.0,0.87282198],[111780.0,0.10630839],[111790.0,0.4502528],[111800.0,2.17143706],[111810.0,0.0894356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253414884,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,1.06570582]],[[111770.0,0.04662198],[111780.0,0.08614],[111790.0,0.4502528],[111800.0,2.17143706],[111810.0,0.0894356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253415183,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,1.06570582]],[[111770.0,0.87282198],[111780.0,0.08614],[111790.0,0.4502528],[111800.0,2.17143706],[111810.0,0.0894356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253415886,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,1.06570582]],[[111770.0,0.87282198],[111780.0,0.1755946],[111790.0,0.4502528],[111800.0,2.17143706],[111810.0,0.0894356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253416183,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,1.06570582]],[[111770.0,0.90453198],[111780.0,0.1438846],[111790.0,0.3608],[111800.0,2.17143706],[111810.0,0.0894356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253417084,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.9050133]],[[111770.0,0.90453198],[111780.0,0.1438846],[111790.0,0.3608],[111800.0,2.17143706],[111810.0,0.0894356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253417281,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.9050133]],[[111770.0,0.93091198],[111780.0,0.1175046],[111790.0,0.3608],[111800.0,2.17143706],[111810.0,0.0894356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253417583,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.9050133]],[[111770.0,0.93091198],[111780.0,0.1175046],[111800.0,2.26088146],[111810.0,0.4502356],[112000.0,0.20678932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253417783,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.9050133]],[[111770.0,0.88625],[111780.0,0.1175046],[111800.0,2.26088146],[111810.0,0.4502356],[111890.0,2.3937358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253417976,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.9050133]],[[111770.0,0.85987],[111780.0,0.1175046],[111800.0,2.26088146],[111810.0,0.4502356],[111890.0,2.3937358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253418177,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.9050133]],[[111770.0,0.002],[111780.0,0.1438846],[111800.0,2.26088146],[111810.0,0.4502356],[111890.0,2.3937358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253418383,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.9050133]],[[111770.0,0.82812],[111780.0,0.24721382],[111800.0,2.26088146],[111810.0,0.4502356],[111890.0,2.3937358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253418687,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.9050133]],[[111770.0,0.82812],[111780.0,0.24721382],[111800.0,2.26088146],[111810.0,0.4502356],[111850.0,2.2349936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253418883,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,1.0052468],[111730.0,1.0294968],[111720.0,0.9050133]],[[111770.0,0.002],[111780.0,0.24721382],[111800.0,2.26088146],[111810.0,0.4502356],[111850.0,2.2349936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253419089,[[111760.0,2.2021605],[111750.0,0.4502785],[111740.0,0.1789668],[111730.0,1.0294968],[111720.0,0.9050133]],[[111770.0,0.002],[111780.0,0.15775922],[111790.0,0.0894525],[111800.0,2.1512444],[111810.0,0.4502356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253419389,[[111760.0,2.2021605],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,0.9400044],[111720.0,0.9050133]],[[111770.0,0.002],[111780.0,0.10332922],[111790.0,0.1438825],[111800.0,2.1512444],[111810.0,0.4502356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253419589,[[111760.0,2.2021605],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,0.9400044],[111720.0,0.9050133]],[[111770.0,0.002],[111790.0,0.08614],[111800.0,1.81021242],[111810.0,0.4502356],[111820.0,0.4502263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253419886,[[111760.0,2.2021605],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,0.9400044],[111720.0,0.9050133]],[[111770.0,0.002],[111790.0,0.74314],[111800.0,1.81021242],[111810.0,0.4502356],[111820.0,0.4502263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253420085,[[111760.0,2.2021605],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,0.9400044],[111720.0,0.9050133]],[[111770.0,0.002],[111780.0,0.0439068],[111790.0,0.71143],[111800.0,1.81021242],[111810.0,0.4502356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253420283,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,1.10069692],[111720.0,0.9050133]],[[111770.0,0.002],[111780.0,0.0756168],[111790.0,0.8008775],[111800.0,1.81021242],[111810.0,0.4502356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253420489,[[111760.0,2.2021205],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,1.10069692],[111720.0,0.9050133]],[[111770.0,0.002],[111780.0,0.2195014],[111790.0,0.657],[111800.0,2.17101242],[111810.0,0.4502356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253420990,[[111760.0,1.3760405],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,1.10069692],[111720.0,0.9050133]],[[111770.0,0.002],[111780.0,0.2195014],[111790.0,0.657],[111800.0,2.17101242],[111810.0,0.4502356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253421285,[[111760.0,2.2020805],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,1.10069692],[111720.0,0.9050133]],[[111770.0,0.03371],[111780.0,0.1877914],[111790.0,0.657],[111800.0,2.17101242],[111810.0,0.4502356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253421482,[[111760.0,2.2020805],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,1.10069692],[111720.0,0.9050133]],[[111770.0,0.002],[111780.0,0.1877914],[111790.0,0.657],[111800.0,2.17101242],[111810.0,0.4502356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253421678,[[111760.0,2.2020805],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,1.10069692],[111720.0,0.9050133]],[[111770.0,0.002],[111780.0,0.1300468],[111790.0,0.746452],[111800.0,1.81021242],[111810.0,0.4502356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253421874,[[111760.0,2.2020805],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,0.9400044],[111720.0,0.9050133]],[[111770.0,0.002],[111780.0,0.0439068],[111790.0,1.001632],[111800.0,1.81021242],[111810.0,0.4502356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253422081,[[111760.0,2.2020805],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,0.9400044],[111720.0,0.9050133]],[[111770.0,0.002],[111790.0,0.91218],[111800.0,1.81021312],[111810.0,0.4502356],[111830.0,0.8071181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253422280,[[111760.0,2.2020805],[111750.0,0.4502785],[111740.0,0.2684531],[111730.0,0.9400044],[111720.0,0.9050133]],[[111770.0,0.002],[111790.0,0.08614],[111800.0,1.81021312],[111810.0,0.4502356],[111830.0,0.8071181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253422476,[[111780.0,0.0894543],[111770.0,0.0894603],[111760.0,2.0563105],[111750.0,1.25557],[111740.0,0.9842982]],[[111800.0,1.84954312],[111810.0,0.4819456],[111830.0,0.8071181],[111900.0,0.21161359],[111910.0,0.8935251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253422682,[[111780.0,1.3943243],[111770.0,0.4502603],[111760.0,1.21233893],[111750.0,0.89477],[111740.0,0.9842982]],[[111790.0,0.08614],[111800.0,3.06959673],[111810.0,0.4502356],[111820.0,0.4314748],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253422886,[[111780.0,1.3943243],[111770.0,0.4502603],[111760.0,1.07727862],[111750.0,0.89477],[111740.0,0.9842982]],[[111790.0,0.13005128],[111800.0,3.06959673],[111810.0,0.4502356],[111820.0,0.4314748],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253423182,[[111780.0,1.3943243],[111770.0,0.4502603],[111760.0,1.07727862],[111750.0,0.89477],[111740.0,0.9842982]],[[111790.0,0.13005128],[111800.0,2.24355673],[111810.0,0.4502356],[111820.0,0.4314748],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253423382,[[111780.0,1.3943243],[111770.0,0.4502603],[111760.0,1.07727862],[111750.0,0.89477],[111740.0,0.9842982]],[[111790.0,0.08614],[111800.0,1.79331163],[111810.0,0.4502343],[111820.0,0.7922748],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253423583,[[111780.0,1.3943243],[111770.0,0.4502603],[111760.0,1.07727862],[111750.0,0.89477],[111740.0,0.9942982]],[[111790.0,0.08614],[111800.0,2.70875003],[111810.0,0.3608],[111820.0,0.7922748],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253423782,[[111780.0,1.3043243],[111770.0,1.2762603],[111760.0,0.25123862],[111750.0,0.89477],[111740.0,0.9942982]],[[111790.0,0.08614],[111800.0,2.71275003],[111810.0,0.3608],[111820.0,0.8817026],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253423977,[[111780.0,1.2902543],[111770.0,1.2762603],[111760.0,0.25123862],[111750.0,0.89477],[111740.0,0.9942982]],[[111790.0,0.08614],[111800.0,2.71275003],[111810.0,0.3608],[111820.0,0.8817026],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253424179,[[111780.0,1.2902543],[111770.0,1.2762603],[111760.0,0.25123862],[111750.0,0.89477],[111740.0,0.9942982]],[[111790.0,0.08614],[111800.0,2.70875003],[111810.0,0.3608],[111820.0,0.8817026],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253424386,[[111780.0,1.2902543],[111770.0,0.4502603],[111760.0,0.25123862],[111750.0,0.89477],[111740.0,0.9942982]],[[111790.0,0.09014],[111800.0,2.70875003],[111810.0,0.3608],[111820.0,0.8817026],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253424577,[[111780.0,1.3402543],[111770.0,1.2762203],[111760.0,0.25123862],[111750.0,0.89477],[111740.0,0.9942982]],[[111790.0,0.09014],[111800.0,2.71175003],[111810.0,0.3608],[111820.0,0.8817026],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253424982,[[111780.0,1.3402543],[111770.0,0.4502603],[111760.0,0.25123862],[111750.0,0.89477],[111740.0,0.9942982]],[[111790.0,0.09014],[111800.0,2.71175003],[111810.0,0.3608],[111820.0,0.8817026],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253425188,[[111780.0,1.3302543],[111770.0,1.2762203],[111760.0,0.16176812],[111750.0,0.0894723],[111740.0,0.9942982]],[[111790.0,0.1795863],[111800.0,2.62231163],[111810.0,0.4502308],[111820.0,0.7922748],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253425387,[[111780.0,1.0502543],[111770.0,1.2762203],[111760.0,0.16176812],[111750.0,0.0894723],[111740.0,0.9942982]],[[111790.0,1.10862599],[111800.0,1.79331163],[111810.0,0.4502308],[111820.0,0.7922748],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253425587,[[111780.0,1.0502543],[111770.0,1.2762203],[111760.0,0.16176812],[111750.0,0.0894723],[111740.0,0.9942982]],[[111790.0,1.11162599],[111800.0,1.79331163],[111810.0,0.4502308],[111820.0,0.7922748],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253426283,[[111780.0,1.0502543],[111770.0,0.4502603],[111760.0,0.16176812],[111750.0,0.0894723],[111740.0,0.9942982]],[[111790.0,1.11162599],[111800.0,1.79331163],[111810.0,0.4502308],[111820.0,0.7922748],[111830.0,0.0894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253426584,[[111780.0,0.1594543],[111770.0,1.2762203],[111760.0,0.52256812],[111750.0,0.0894723],[111740.0,0.9942982]],[[111790.0,1.11162599],[111800.0,2.15411163],[111810.0,0.4502308],[111820.0,0.4314748],[112020.0,2.39758932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253426786,[[111780.0,0.1594543],[111770.0,1.2762203],[111760.0,0.52256812],[111750.0,0.0894723],[111740.0,0.9942982]],[[111790.0,1.11162599],[111800.0,2.15411163],[111810.0,0.4502308],[111820.0,0.4314748],[111960.0,0.11134809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253427088,[[111780.0,0.1594543],[111770.0,1.2762203],[111760.0,0.52256812],[111750.0,0.0894723],[111740.0,0.9942982]],[[111790.0,1.11162599],[111800.0,2.15411163],[111810.0,0.4502308],[111820.0,0.4314748],[111850.0,1.8755829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253427891,[[111780.0,1.1402543],[111770.0,0.4502603],[111760.0,0.98764812],[111750.0,0.0894723],[111740.0,0.9942982]],[[111790.0,1.02209969],[111800.0,1.88275513],[111810.0,0.4502308],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253428091,[[111780.0,0.5202543],[111770.0,0.4502603],[111760.0,0.98764812],[111750.0,0.0894723],[111740.0,0.9942982]],[[111790.0,1.02209969],[111800.0,1.88275513],[111810.0,0.4502308],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253428493,[[111780.0,0.5202543],[111770.0,0.4502603],[111760.0,1.07711862],[111740.0,0.9942982],[111490.0,15.35732]],[[111790.0,1.02209969],[111800.0,1.88275513],[111810.0,0.4502308],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253428696,[[111780.0,0.5202543],[111770.0,0.4502603],[111760.0,1.07711862],[111750.0,0.8947708],[111740.0,0.9942982]],[[111790.0,1.02209969],[111800.0,1.88275513],[111810.0,0.4502308],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253428893,[[111780.0,0.5202543],[111770.0,0.4502603],[111760.0,1.07711862],[111750.0,0.8947708],[111740.0,0.9942982]],[[111790.0,0.19621969],[111800.0,1.88275513],[111810.0,0.3608],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253429194,[[111780.0,0.5202543],[111770.0,0.4502603],[111760.0,1.07711862],[111750.0,0.8947708],[111740.0,0.9942982]],[[111790.0,1.02209969],[111800.0,1.88275513],[111810.0,0.3608],[111820.0,0.8817047],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253429695,[[111780.0,0.5202543],[111770.0,0.4502603],[111760.0,1.07711862],[111750.0,0.8947708],[111740.0,0.9942982]],[[111790.0,1.02209969],[111800.0,1.88275513],[111810.0,0.4502309],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253431093,[[111780.0,0.5202543],[111770.0,0.4502603],[111760.0,1.07711862],[111750.0,0.8947708],[111740.0,0.9942982]],[[111790.0,0.19621969],[111800.0,1.88275513],[111810.0,0.4502309],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253431295,[[111780.0,0.5202543],[111770.0,0.4502603],[111760.0,1.07711862],[111750.0,0.8947708],[111740.0,0.9942982]],[[111790.0,1.02201969],[111800.0,1.88275513],[111810.0,0.4502309],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253435283,[[111780.0,0.5202543],[111770.0,0.5397225],[111760.0,1.07711862],[111750.0,0.8947708],[111740.0,0.9048177]],[[111790.0,1.02197969],[111800.0,1.88275513],[111810.0,0.4502309],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253435993,[[111780.0,0.5202543],[111770.0,0.5397225],[111760.0,1.07711862],[111750.0,0.8947708],[111740.0,0.9048177]],[[111790.0,0.19621969],[111800.0,1.88275513],[111810.0,0.4502309],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253436291,[[111780.0,0.5202543],[111770.0,0.5397225],[111760.0,1.07711862],[111750.0,0.8947708],[111740.0,0.9048177]],[[111790.0,1.02193969],[111800.0,1.88275513],[111810.0,0.4502309],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253437396,[[111780.0,0.5202543],[111770.0,0.5397225],[111760.0,1.07711862],[111750.0,0.8947708],[111740.0,0.9048177]],[[111790.0,0.19621969],[111800.0,1.88275513],[111810.0,0.4502309],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253437590,[[111780.0,0.5202543],[111770.0,0.5397225],[111760.0,1.07711862],[111750.0,0.8947708],[111740.0,0.9048177]],[[111790.0,1.02193969],[111800.0,1.88275513],[111810.0,0.4502309],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253437894,[[111780.0,0.6602543],[111770.0,0.5397225],[111760.0,1.07711862],[111750.0,0.8947708],[111740.0,0.9048177]],[[111790.0,1.02193969],[111800.0,1.88275513],[111810.0,0.4502309],[111820.0,0.7922748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253440297,[[111780.0,1.00593378],[111770.0,0.5397225],[111760.0,1.4227981],[111750.0,0.8947708],[111740.0,0.9048177]],[[111790.0,1.02193969],[111800.0,1.88275513],[111810.0,0.4502309],[111820.0,1.13795428],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253444504,[[111780.0,1.00593378],[111770.0,1.3652825],[111760.0,0.5074476],[111740.0,0.9048177],[111730.0,0.86208493]],[[111790.0,1.02193969],[111800.0,1.88275513],[111810.0,0.4502309],[111820.0,1.13795428],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253444505,[[111780.0,1.00593378],[111770.0,1.3652825],[111760.0,0.5074476],[111740.0,0.9048177],[111730.0,0.86208493]],[[111790.0,1.11138599],[111800.0,1.88275513],[111810.0,0.4502309],[111820.0,1.13795428],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253444894,[[111780.0,1.00593378],[111770.0,1.3652825],[111760.0,0.5074476],[111740.0,0.9942986],[111730.0,0.77259843]],[[111790.0,1.02193969],[111800.0,1.88275603],[111810.0,0.4502309],[111820.0,1.13795428],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253445090,[[111780.0,1.00593378],[111770.0,1.3652825],[111760.0,0.5074476],[111740.0,0.9942986],[111730.0,0.77259843]],[[111790.0,1.02193969],[111800.0,2.24355603],[111810.0,0.4502309],[111820.0,0.77715428],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253445289,[[111780.0,1.00593378],[111770.0,1.3652825],[111760.0,0.5074476],[111740.0,0.9942986],[111730.0,0.77259843]],[[111790.0,1.02193969],[111800.0,2.33300093],[111810.0,0.4502309],[111820.0,0.77715428],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253445591,[[111780.0,1.00593378],[111770.0,0.5397225],[111760.0,1.3330076],[111740.0,0.9942986],[111730.0,0.77259843]],[[111790.0,1.02193969],[111800.0,2.33300093],[111810.0,0.4502309],[111820.0,0.77715428],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253445902,[[111780.0,0.79593378],[111770.0,0.5397225],[111760.0,0.5074476],[111740.0,0.9942986],[111730.0,0.77259843]],[[111790.0,1.11138599],[111800.0,2.24355603],[111810.0,0.79591038],[111820.0,0.4314748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253446198,[[111780.0,0.79593378],[111770.0,0.5397225],[111760.0,1.3329676],[111740.0,0.9942986],[111730.0,0.77259843]],[[111790.0,1.11138599],[111800.0,2.24355603],[111810.0,0.79591038],[111820.0,0.4314748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253447200,[[111780.0,0.79593378],[111770.0,0.5397225],[111760.0,1.3329676],[111740.0,0.9942986],[111730.0,0.77259843]],[[111790.0,0.28566599],[111800.0,2.24355603],[111810.0,0.79591038],[111820.0,0.4314748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253447400,[[111780.0,0.79593378],[111770.0,0.5397225],[111760.0,1.3329676],[111740.0,0.9942986],[111730.0,0.77259843]],[[111790.0,1.11114599],[111800.0,2.24355603],[111810.0,0.79591038],[111820.0,0.4314748],[111830.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253447703,[[111750.0,0.4502714],[111740.0,0.4502809],[111730.0,0.29603049],[111720.0,0.01],[111710.0,2.14104207]],[[111770.0,0.1499223],[111780.0,0.0894543],[111790.0,1.11114599],[111800.0,2.24355603],[111820.0,0.4314748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253447704,[[111750.0,0.4502714],[111740.0,0.4502809],[111730.0,0.29603049],[111720.0,0.01],[111710.0,2.14104207]],[[111770.0,0.1499223],[111780.0,0.0894543],[111790.0,1.92224547],[111800.0,2.24355603],[111820.0,1.3257157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253447895,[[111750.0,0.9602714],[111740.0,1.2757609],[111730.0,0.29603049],[111720.0,0.43517658],[111710.0,0.74594927]],[[111770.0,0.1499223],[111780.0,0.0894543],[111790.0,1.92224547],[111800.0,2.24355603],[111820.0,1.3257157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253447896,[[111750.0,0.9602714],[111740.0,1.2757609],[111730.0,0.29603049],[111720.0,0.43517658],[111710.0,0.74594927]],[[111760.0,0.15147],[111770.0,1.2757476],[111780.0,0.4502543],[111790.0,0.48596547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253448205,[[111750.0,1.30595088],[111740.0,1.40968758],[111730.0,0.29603049],[111720.0,0.43517658],[111710.0,0.75594927]],[[111760.0,0.15147],[111770.0,1.2757476],[111780.0,0.46991335],[111790.0,0.48596547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253448397,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.13533797],[111720.0,0.43517658],[111710.0,0.69774152]],[[111760.0,0.15147],[111770.0,1.2757476],[111780.0,0.46991335],[111790.0,0.48596547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253448906,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.13533797],[111720.0,1.33019008],[111710.0,0.69774152]],[[111760.0,0.15147],[111770.0,1.2757476],[111780.0,0.46991335],[111790.0,0.48296547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253449203,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.13533797],[111720.0,1.33019008],[111710.0,0.70774152]],[[111760.0,0.15147],[111770.0,1.2757476],[111780.0,0.46991335],[111790.0,0.47896547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253449905,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.13533797],[111720.0,1.33019008],[111710.0,0.69774152]],[[111760.0,0.15147],[111770.0,0.9149476],[111780.0,0.46991335],[111790.0,0.83976547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253450102,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.13533797],[111720.0,1.4908826],[111710.0,0.537049]],[[111760.0,0.15147],[111770.0,0.9149476],[111780.0,0.46991335],[111790.0,0.83976547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253451007,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.13533797],[111720.0,1.4908826],[111710.0,0.65330539]],[[111760.0,0.15147],[111770.0,0.9149476],[111780.0,0.46991335],[111790.0,0.83976547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253451906,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.13533797],[111720.0,1.4908826],[111710.0,0.66330539]],[[111760.0,0.15147],[111770.0,0.9149476],[111780.0,0.46991335],[111790.0,0.83976547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253452601,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.13533797],[111720.0,1.33019008],[111710.0,0.81399791]],[[111760.0,0.15147],[111770.0,0.9149476],[111780.0,0.46991335],[111790.0,0.83976547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253453006,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.22482987],[111720.0,1.24069298],[111710.0,0.81399791]],[[111760.0,0.15147],[111770.0,0.9149476],[111780.0,0.46991335],[111790.0,0.83976547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253453706,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.22482987],[111720.0,1.24069298],[111710.0,0.82399791]],[[111760.0,0.15147],[111770.0,0.9149476],[111780.0,0.46991335],[111790.0,0.83976547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253453901,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.22482987],[111720.0,1.24069298],[111710.0,0.81399791]],[[111760.0,0.15147],[111770.0,0.9149476],[111780.0,0.46991335],[111790.0,0.83976547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253454205,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.22482987],[111720.0,1.25069298],[111710.0,0.81399791]],[[111760.0,0.15147],[111770.0,0.9149476],[111780.0,0.46991335],[111790.0,0.83976547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253454408,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.22482987],[111720.0,1.25069298],[111710.0,0.81399791]],[[111760.0,0.15147],[111770.0,0.0894676],[111780.0,0.46991335],[111790.0,0.83976547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253454608,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.22482987],[111720.0,1.25069298],[111710.0,0.69774152]],[[111760.0,0.15147],[111770.0,0.9149076],[111780.0,0.46991335],[111790.0,0.83976547],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253454902,[[111750.0,1.30595088],[111740.0,1.2757609],[111730.0,0.31432177],[111720.0,1.25069298],[111710.0,0.60823632]],[[111760.0,0.04738],[111770.0,0.06331],[111780.0,0.46991825],[111790.0,0.49408599],[111800.0,2.22843421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253455107,[[111750.0,1.65163036],[111740.0,1.2757609],[111730.0,0.31432177],[111720.0,1.25069298],[111710.0,0.60823632]],[[111760.0,0.0277],[111770.0,0.88875],[111780.0,0.46991825],[111790.0,0.49408599],[111800.0,1.88275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253455304,[[111750.0,1.65163036],[111740.0,1.2757609],[111730.0,0.31432177],[111720.0,1.25069298],[111710.0,0.60823632]],[[111760.0,0.0277],[111770.0,0.88875],[111780.0,0.10911825],[111790.0,0.49408599],[111800.0,2.22843421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253455508,[[111750.0,1.65163036],[111740.0,1.2757609],[111730.0,0.31432177],[111720.0,1.25069298],[111710.0,0.60823632]],[[111760.0,0.0277],[111770.0,0.06331],[111780.0,0.93455825],[111790.0,0.40463969],[111800.0,2.67867751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253455806,[[111750.0,1.65163036],[111740.0,1.2757609],[111730.0,0.31432177],[111720.0,1.4113855],[111710.0,0.4475438]],[[111760.0,0.0277],[111770.0,0.06331],[111780.0,0.93455825],[111790.0,0.40463969],[111800.0,2.67867751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253456211,[[111750.0,1.90163036],[111740.0,1.2757609],[111730.0,0.31432177],[111720.0,1.4113855],[111710.0,0.56520815]],[[111760.0,0.0277],[111780.0,0.01965905],[111790.0,0.49409219],[111800.0,2.24355473],[111810.0,0.43511448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253456405,[[111760.0,0.0894678],[111750.0,2.4448067],[111740.0,2.1706132],[111730.0,1.03021197],[111720.0,1.4113855]],[[111770.0,0.0277],[111780.0,0.04923905],[111790.0,0.16702219],[111800.0,2.24355473],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253456605,[[111760.0,2.31702676],[111750.0,0.67344774],[111740.0,0.9843332],[111730.0,1.03021197],[111720.0,1.9113855]],[[111770.0,0.0277],[111780.0,0.04923905],[111790.0,0.88398219],[111800.0,2.24355473],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253456904,[[111760.0,2.31702676],[111750.0,0.5397429],[111740.0,0.9843332],[111730.0,1.03021197],[111720.0,3.6120655]],[[111770.0,0.0277],[111780.0,0.08296905],[111790.0,0.95869219],[111800.0,2.24355473],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253457105,[[111760.0,2.31702676],[111750.0,0.5397429],[111740.0,0.9843332],[111730.0,1.03021197],[111720.0,3.6120655]],[[111770.0,0.0277],[111780.0,0.08296905],[111790.0,1.31949219],[111800.0,2.24355473],[111810.0,0.43511448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253457404,[[111760.0,2.31702676],[111750.0,0.5397429],[111740.0,0.9843332],[111730.0,1.03021197],[111720.0,3.6120655]],[[111770.0,0.0277],[111780.0,0.08296905],[111790.0,1.31949219],[111800.0,2.24355473],[111810.0,0.089435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253457603,[[111760.0,2.31702676],[111750.0,0.5397429],[111740.0,0.9843332],[111730.0,1.03021197],[111720.0,3.6120655]],[[111770.0,0.0277],[111780.0,0.08296905],[111790.0,1.31949219],[111800.0,2.24355473],[111810.0,0.43511448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253457809,[[111760.0,2.31702676],[111750.0,0.5397429],[111740.0,0.0894809],[111730.0,1.03021197],[111720.0,3.6120655]],[[111770.0,0.0277],[111780.0,0.08296905],[111790.0,1.31949219],[111800.0,2.24355473],[111810.0,0.43511448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253458311,[[111760.0,2.31702676],[111750.0,0.5397429],[111740.0,0.0894809],[111730.0,1.03021197],[111720.0,3.6120655]],[[111770.0,0.0287],[111780.0,0.08296905],[111790.0,1.31949219],[111800.0,2.24355473],[111810.0,0.43511448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253458509,[[111760.0,1.49162676],[111750.0,0.4502714],[111740.0,0.0894809],[111730.0,0.13533957],[111720.0,3.6120655]],[[111770.0,0.09201],[111780.0,0.0894548],[111790.0,1.31949219],[111800.0,2.58923421],[111810.0,0.089435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253458711,[[111760.0,2.31906676],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,0.13533957],[111720.0,3.6120655]],[[111770.0,0.09201],[111780.0,0.0894548],[111790.0,1.31949219],[111800.0,2.58923421],[111810.0,0.089435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253459011,[[111760.0,2.31906676],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,0.13533957],[111720.0,3.45137298]],[[111770.0,0.09201],[111780.0,0.0894548],[111790.0,1.31949219],[111800.0,2.58923421],[111810.0,0.089435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253460108,[[111760.0,1.23362676],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,0.13533957],[111720.0,3.45137298]],[[111770.0,0.09201],[111780.0,0.0894548],[111790.0,1.31949219],[111800.0,2.58923421],[111810.0,0.089435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253460312,[[111760.0,2.26902676],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,0.13533957],[111720.0,3.45137298]],[[111770.0,0.09201],[111780.0,0.0894548],[111790.0,1.31949219],[111800.0,2.58923421],[111810.0,0.089435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253461006,[[111760.0,2.26902676],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.03027157],[111720.0,3.45137298]],[[111770.0,0.09201],[111780.0,0.0894548],[111790.0,0.49409219],[111800.0,2.58923421],[111810.0,0.089435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253461215,[[111760.0,2.65311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.03027157],[111720.0,3.45137298]],[[111770.0,0.001],[111780.0,0.0277],[111790.0,1.34903089],[111800.0,2.27728473],[111810.0,0.089435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253461412,[[111760.0,2.65311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.03027157],[111720.0,3.45137298]],[[111770.0,0.001],[111780.0,0.0277],[111790.0,0.55740089],[111800.0,2.97943163],[111810.0,0.1788706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253461611,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.03027157],[111720.0,3.45137298]],[[111770.0,0.001],[111780.0,0.0277],[111790.0,0.55740089],[111800.0,1.27843163],[111810.0,0.1788706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253462012,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.03027157],[111720.0,3.45137298]],[[111770.0,0.001],[111790.0,0.55740089],[111800.0,1.27843163],[111810.0,0.1788706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253462013,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.03027157],[111720.0,3.45137298]],[[111770.0,0.001],[111790.0,0.55740089],[111800.0,1.36787063],[111810.0,0.089435],[128900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253462214,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.03027157],[111720.0,3.6120655]],[[111770.0,0.0287],[111790.0,0.55740089],[111800.0,1.36787063],[111810.0,0.089435],[111940.0,1.43264809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253462413,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.03027157],[111720.0,3.6120655]],[[111770.0,0.0287],[111790.0,0.55740089],[111800.0,1.36787063],[111810.0,0.43511448],[111820.0,0.431475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253462614,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.03027157],[111720.0,3.6120655]],[[111770.0,0.0287],[111790.0,0.55740089],[111800.0,1.36787063],[111810.0,0.089435],[111820.0,0.431475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253463015,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.03027157],[111720.0,3.6120655]],[[111770.0,0.0287],[111790.0,0.55740089],[111800.0,1.36787063],[111810.0,0.43511448],[111820.0,0.431475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253463311,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.03027157],[111720.0,3.6120655]],[[111770.0,0.0287],[111790.0,0.52367089],[111800.0,1.36787063],[111810.0,0.43511448],[111820.0,0.431475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253463517,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.03027157],[111720.0,3.6120655]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.58354419],[111800.0,1.36787063],[111810.0,0.43511448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253463820,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.19096409],[111720.0,3.45137298]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.58354419],[111800.0,1.36787063],[111810.0,0.43511448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253464016,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.1789645],[111730.0,1.19096409],[111720.0,3.45137298]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.13329089],[111800.0,1.36787063],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253464221,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.2684481],[111730.0,1.10147319],[111720.0,3.45137298]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.49409089],[111800.0,1.36787063],[111810.0,0.43511448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253464520,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.2684481],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.49409089],[111800.0,1.36787063],[111810.0,0.089435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253464720,[[111760.0,3.25311058],[111750.0,0.4502714],[111740.0,0.2684481],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.49409089],[111800.0,1.36787063],[111810.0,0.43511448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253466820,[[111760.0,3.32361901],[111750.0,0.4502714],[111740.0,0.2684481],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.49409089],[111800.0,0.54255063],[111810.0,0.43511448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253467019,[[111760.0,3.32361901],[111750.0,0.4502714],[111740.0,0.2684481],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.49409089],[111800.0,1.30523063],[111810.0,0.43511448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253467224,[[111760.0,3.32361901],[111750.0,0.4502714],[111740.0,0.2684481],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.13329089],[111800.0,1.30523063],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253467826,[[111760.0,2.49821901],[111750.0,0.4502714],[111740.0,0.2684481],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.13329089],[111800.0,0.54255063],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253468020,[[111760.0,3.32341901],[111750.0,0.4502714],[111740.0,0.2684481],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.13329089],[111800.0,0.95495063],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253468220,[[111760.0,3.32341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.13329089],[111800.0,0.95495063],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253468421,[[111760.0,3.07341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0287],[111780.0,0.06331],[111790.0,0.13329089],[111800.0,0.95495063],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253468621,[[111760.0,3.07341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0578],[111780.0,0.03373],[111790.0,0.13329089],[111800.0,0.95495063],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253468821,[[111760.0,2.71341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0578],[111790.0,0.13329089],[111800.0,0.95495063],[111810.0,0.79591448],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253469024,[[111760.0,2.71341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0287],[111780.0,0.06206],[111790.0,0.13329089],[111800.0,0.95495063],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253469627,[[111760.0,3.09341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0287],[111780.0,0.06206],[111790.0,0.13329089],[111800.0,0.95495063],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253470729,[[111760.0,3.09341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.0287],[111780.0,0.06206],[111790.0,0.13329089],[111800.0,0.54255063],[111810.0,0.79591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253470928,[[111760.0,3.09341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.001],[111790.0,0.04383969],[111800.0,0.95359063],[111810.0,0.450235],[111830.0,2.2352997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253471131,[[111760.0,3.09341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.001],[111790.0,0.10589969],[111800.0,0.95359063],[111810.0,0.79591448],[111830.0,2.2352997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253471429,[[111760.0,3.09341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.03027],[111790.0,0.10589969],[111800.0,1.04303573],[111810.0,0.79591448],[111830.0,2.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253471631,[[111760.0,3.09341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.03027],[111790.0,0.10589969],[111800.0,0.68223533],[111810.0,0.79591448],[111820.0,0.7922761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253471825,[[111760.0,3.09341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.03027],[111790.0,0.10589969],[111800.0,1.04303533],[111810.0,0.79591448],[111820.0,0.4314761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253472025,[[111760.0,3.09341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.03027],[111790.0,0.19534689],[111800.0,0.95359063],[111810.0,0.79591448],[111820.0,0.4314761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253473329,[[111760.0,3.09341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.03027],[111790.0,0.10589969],[111800.0,0.54255373],[111810.0,0.79591448],[111820.0,0.4314761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253473530,[[111760.0,3.09341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.001],[111780.0,0.02927],[111790.0,0.10589969],[111800.0,0.87555373],[111810.0,0.450235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253474125,[[111760.0,3.09341901],[111750.0,0.5397497],[111740.0,0.1789645],[111730.0,1.10147319],[111720.0,3.89887438]],[[111770.0,0.001],[111780.0,0.02927],[111790.0,0.10589969],[111800.0,0.54255373],[111810.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253474328,[[111770.0,0.0894623],[111760.0,3.09441901],[111750.0,0.5397497],[111740.0,0.9942934],[111730.0,1.10147319]],[[111780.0,0.02927],[111790.0,0.06206],[111800.0,0.54255373],[111810.0,0.67668],[111900.0,0.21161359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253474521,[[111770.0,1.14594178],[111760.0,1.82873953],[111750.0,0.1789497],[111740.0,0.9942934],[111730.0,1.10147319]],[[111780.0,0.02927],[111790.0,0.0291],[111800.0,0.54255373],[111810.0,0.39376],[111900.0,0.21161359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253474722,[[111780.0,0.0894518],[111770.0,1.14594178],[111760.0,1.69465571],[111750.0,0.9842444],[111740.0,0.9048125]],[[111800.0,0.69385373],[111810.0,1.11148],[111820.0,0.5209037],[111830.0,2.14588],[111860.0,1.97311606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253474928,[[111790.0,0.43512578],[111780.0,0.7902518],[111770.0,0.4502623],[111760.0,1.33385571],[111750.0,0.9842444]],[[111800.0,0.60441163],[111810.0,1.2009158],[111820.0,0.86658318],[111830.0,2.14588],[111860.0,1.97311606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253475130,[[111790.0,0.57512578],[111780.0,0.4502518],[111770.0,0.4502623],[111760.0,1.33685571],[111750.0,0.9842444]],[[111800.0,0.60441163],[111810.0,1.2009158],[111820.0,0.86658318],[111830.0,2.14588],[111860.0,1.97311606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253475332,[[111790.0,0.57512578],[111780.0,0.4502518],[111770.0,0.4502623],[111760.0,1.33685571],[111750.0,0.9842444]],[[111800.0,0.24361163],[111810.0,1.2009158],[111820.0,1.22738318],[111830.0,2.14588],[111860.0,1.97311606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253475831,[[111790.0,0.57512578],[111780.0,0.4502518],[111770.0,0.4502623],[111760.0,1.33485571],[111750.0,0.9842444]],[[111800.0,0.24361163],[111810.0,1.2009158],[111820.0,1.22738318],[111830.0,2.14588],[111860.0,1.97311606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253476031,[[111790.0,0.57512578],[111780.0,0.4502518],[111770.0,0.4502623],[111760.0,1.33485571],[111750.0,0.9842444]],[[111800.0,0.37036291],[111810.0,1.2009158],[111820.0,1.13795558],[111830.0,2.14588],[111860.0,2.86704326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253476232,[[111790.0,0.57512578],[111780.0,0.4502518],[111770.0,0.4502623],[111760.0,1.33085571],[111750.0,0.9842444]],[[111800.0,0.37036291],[111810.0,1.2009158],[111820.0,1.13795558],[111830.0,2.14588],[111860.0,2.86704326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253476432,[[111790.0,0.57512578],[111780.0,0.4502518],[111770.0,0.4532623],[111760.0,1.33085571],[111750.0,0.9842444]],[[111800.0,0.37036291],[111810.0,1.2009158],[111820.0,1.13795558],[111830.0,2.14588],[111860.0,2.86704326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253476731,[[111790.0,0.57512578],[111780.0,0.4502518],[111770.0,0.4532623],[111760.0,1.33085571],[111750.0,0.9842444]],[[111800.0,0.37036291],[111810.0,1.18584],[111820.0,1.13795558],[111830.0,2.2353001],[111860.0,2.86704326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253476934,[[111790.0,0.57612578],[111780.0,0.4502518],[111770.0,0.4502623],[111760.0,1.33085571],[111750.0,0.9842444]],[[111800.0,0.62036291],[111810.0,1.1858],[111820.0,0.7922761],[111830.0,2.2353001],[111840.0,0.2072423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253477134,[[111790.0,0.57612578],[111780.0,0.4502518],[111770.0,0.4502623],[111760.0,1.33085571],[111750.0,0.9842444]],[[111800.0,0.62036291],[111810.0,1.1858],[111820.0,1.13795558],[111830.0,2.2353001],[111840.0,0.55292178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253477430,[[111790.0,0.57612578],[111780.0,1.2752518],[111770.0,0.5397246],[111760.0,1.40034801],[111750.0,0.894773]],[[111800.0,0.22919659],[111810.0,0.3608],[111820.0,0.39376],[111830.0,2.2353001],[111840.0,0.55292178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253477431,[[111790.0,0.57612578],[111780.0,1.2752518],[111770.0,0.5397246],[111760.0,1.40034801],[111750.0,0.894773]],[[111800.0,0.22919659],[111810.0,0.3608],[111820.0,0.39376],[111830.0,2.2353001],[111840.0,0.2072423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253477726,[[111790.0,1.08692578],[111780.0,1.2752518],[111770.0,0.1789246],[111760.0,1.40034801],[111750.0,0.894773]],[[111800.0,0.12755298],[111810.0,0.03296],[111820.0,1.2752278],[111830.0,2.17089857],[111840.0,0.43509218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253477922,[[111790.0,1.08692578],[111780.0,1.2752518],[111770.0,0.1789246],[111760.0,1.40034801],[111750.0,0.894773]],[[111800.0,0.07126],[111810.0,0.06206],[111820.0,1.2752278],[111830.0,2.17089857],[111840.0,0.43509218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253478320,[[111790.0,1.08692578],[111780.0,1.2752518],[111770.0,0.1789246],[111760.0,1.40034801],[111750.0,1.05546552]],[[111800.0,0.07126],[111810.0,0.06206],[111820.0,1.2752278],[111830.0,2.17089857],[111840.0,0.43509218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253478530,[[111790.0,1.08692578],[111780.0,1.2752518],[111770.0,0.1789246],[111760.0,1.40034801],[111750.0,1.05546552]],[[111800.0,0.13332],[111820.0,1.2752278],[111830.0,2.17089857],[111840.0,0.43509218],[111890.0,4.40266196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253478927,[[111790.0,1.08692578],[111780.0,1.2752518],[111770.0,0.1789246],[111760.0,1.40034801],[111750.0,1.05546552]],[[111800.0,0.07026],[111810.0,0.0894304],[111820.0,0.4502278],[111830.0,2.17089857],[111840.0,0.43509218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253479129,[[111790.0,1.08692578],[111780.0,1.2752518],[111770.0,0.1789246],[111760.0,1.40034801],[111750.0,0.894773]],[[111800.0,0.02927],[111810.0,0.1185304],[111820.0,1.18576],[111830.0,2.17089857],[111840.0,0.43509218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253479325,[[111790.0,1.08692578],[111780.0,1.2752518],[111770.0,0.1789246],[111760.0,1.40034801],[111750.0,0.894773]],[[111800.0,0.02927],[111810.0,0.06206],[111820.0,1.275188],[111830.0,2.17089857],[111840.0,0.43509218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253479834,[[111790.0,1.08692578],[111780.0,1.2752518],[111770.0,0.1789246],[111760.0,1.40034801],[111750.0,1.05546552]],[[111800.0,0.02927],[111810.0,0.06206],[111820.0,1.275188],[111830.0,2.17089857],[111840.0,0.43509218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253480233,[[111790.0,1.08692578],[111780.0,1.2752518],[111770.0,0.1789246],[111760.0,1.40034801],[111750.0,1.05546552]],[[111800.0,0.02927],[111810.0,0.06206],[111820.0,1.3646177],[111830.0,2.17089857],[111840.0,0.43509218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253480433,[[111790.0,1.08692578],[111780.0,1.2752518],[111770.0,0.1789246],[111760.0,1.40034801],[111750.0,1.05546552]],[[111800.0,0.02927],[111810.0,0.1514912],[111820.0,1.18576],[111830.0,2.17089857],[111840.0,0.43509218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253480730,[[111790.0,1.43260526],[111780.0,1.31345542],[111770.0,0.1789246],[111760.0,1.40034801],[111750.0,0.894773]],[[111800.0,0.02927],[111810.0,0.17289442],[111820.0,0.4502272],[111830.0,2.17089857],[111840.0,0.0894127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253480929,[[111790.0,0.031],[111780.0,0.4502522],[111770.0,0.3608],[111760.0,0.50565571],[111750.0,1.7899544]],[[111800.0,0.4907383],[111810.0,0.9067508],[111820.0,1.3646171],[111830.0,1.81009857],[111840.0,1.23979698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253481232,[[111790.0,0.001],[111780.0,0.34567948],[111770.0,0.5397133],[111760.0,0.86645571],[111750.0,1.7899544]],[[111800.0,1.6763783],[111810.0,0.92695736],[111820.0,0.1788571],[111830.0,2.70425247],[111840.0,1.23979698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253481433,[[111760.0,0.79594858],[111740.0,1.3646054],[111730.0,0.25018272],[111720.0,0.55457975],[111710.0,2.5955494]],[[111770.0,0.2407623],[111780.0,0.0894543],[111790.0,0.0894514],[111800.0,1.87231496],[111810.0,0.92653185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253481627,[[111760.0,0.92594858],[111740.0,1.3646054],[111730.0,0.25018272],[111720.0,0.55457975],[111710.0,2.5955494]],[[111770.0,0.2407623],[111780.0,1.2953063],[111790.0,0.43513088],[111800.0,0.45179548],[111810.0,0.56573185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253481824,[[111760.0,0.92594858],[111740.0,0.5397654],[111730.0,0.25018272],[111720.0,0.55457975],[111710.0,2.5955494]],[[111770.0,0.4907623],[111780.0,1.2953063],[111790.0,0.43513088],[111800.0,0.45179548],[111810.0,0.56573185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253482132,[[111760.0,0.13],[111750.0,0.79595548],[111740.0,0.4502827],[111730.0,0.25018272],[111720.0,0.64408035]],[[111770.0,0.4907623],[111780.0,1.64098578],[111790.0,0.0894514],[111800.0,0.79747496],[111810.0,1.46005675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253482335,[[111750.0,0.79595548],[111740.0,1.2751227],[111730.0,0.0894902],[111720.0,0.5958726],[111700.0,1.07367235]],[[111760.0,0.2407703],[111770.0,0.3394623],[111780.0,1.64098578],[111790.0,0.0894514],[111800.0,0.70903666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253482524,[[111750.0,1.01595548],[111740.0,1.2751227],[111730.0,0.0894902],[111720.0,0.5958726],[111700.0,1.07367235]],[[111760.0,0.2407703],[111770.0,0.0894623],[111780.0,1.64098578],[111790.0,0.0894514],[111800.0,0.70903666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253482728,[[111750.0,1.01595548],[111740.0,1.2751227],[111730.0,0.0894902],[111720.0,0.5958726],[111700.0,0.95659103]],[[111760.0,0.2407703],[111770.0,0.0894623],[111780.0,1.64098578],[111790.0,0.0894514],[111800.0,0.70903666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253482924,[[111750.0,1.01595548],[111740.0,1.2751227],[111730.0,0.0894902],[111720.0,0.5958726],[111700.0,0.95659103]],[[111760.0,0.2407703],[111770.0,0.0894623],[111780.0,1.64098578],[111790.0,0.0894514],[111800.0,0.70803666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253483129,[[111750.0,1.01595548],[111740.0,1.2751227],[111730.0,0.28807891],[111720.0,0.43518008],[111700.0,0.95659103]],[[111760.0,0.2407703],[111770.0,0.0894623],[111780.0,1.64098578],[111790.0,0.0894514],[111800.0,0.70803666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253483325,[[111750.0,1.01595548],[111740.0,1.2751227],[111730.0,0.25018272],[111720.0,0.43518008],[111700.0,0.95659103]],[[111760.0,0.27847485],[111770.0,0.0894623],[111780.0,1.64098578],[111790.0,0.0894514],[111800.0,0.70803666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253483636,[[111750.0,1.01695548],[111740.0,1.2751227],[111730.0,0.25018272],[111720.0,0.43518008],[111700.0,1.1654913]],[[111760.0,0.27847485],[111780.0,1.64098578],[111790.0,0.0894514],[111800.0,0.79747896],[111990.0,1.09971352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253483836,[[111750.0,1.01695548],[111740.0,1.2751227],[111730.0,0.25018272],[111720.0,0.47363992],[111700.0,1.1654913]],[[111760.0,0.1513],[111770.0,0.089467],[111780.0,1.64098578],[111790.0,0.0894514],[111800.0,0.79747896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253484134,[[111750.0,1.01695548],[111740.0,1.2751227],[111730.0,0.25018272],[111720.0,0.47363992],[111710.0,2.6055494]],[[111760.0,0.1513],[111770.0,0.089467],[111780.0,1.64098578],[111790.0,0.0894514],[111800.0,0.79747896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253484336,[[111750.0,1.01795548],[111740.0,1.2751227],[111730.0,0.25018272],[111720.0,0.47363992],[111710.0,2.6055494]],[[111760.0,0.1513],[111770.0,0.089467],[111780.0,1.64098578],[111790.0,0.0894514],[111800.0,0.79747896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253484636,[[111750.0,1.01795548],[111740.0,1.2751227],[111730.0,0.25018272],[111720.0,0.47363992],[111710.0,2.5955494]],[[111760.0,0.1513],[111770.0,0.089467],[111780.0,1.64098578],[111790.0,0.0894514],[111800.0,0.79747896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253484840,[[111750.0,0.012],[111730.0,0.52149252],[111720.0,0.79598008],[111710.0,1.7899849],[111700.0,0.7179129]],[[111760.0,1.19724978],[111770.0,0.450267],[111780.0,0.9345063],[111790.0,0.0894514],[111800.0,1.24163546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253485035,[[111750.0,0.002],[111740.0,0.34567948],[111730.0,1.43578162],[111720.0,0.79598138],[111710.0,1.7899849]],[[111760.0,2.02204978],[111770.0,0.450267],[111780.0,0.1096663],[111790.0,0.0894514],[111800.0,1.24163546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253485336,[[111750.0,0.002],[111740.0,0.34567948],[111730.0,0.61098162],[111720.0,1.62078138],[111710.0,1.7899849]],[[111760.0,2.02204978],[111770.0,0.450267],[111780.0,0.1096663],[111790.0,0.0894514],[111800.0,1.24163546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253485538,[[111750.0,0.002],[111740.0,0.34567948],[111730.0,0.4502891],[111720.0,1.7814739],[111710.0,1.7899849]],[[111760.0,2.02204978],[111770.0,0.450267],[111780.0,0.1096663],[111790.0,0.0894514],[111800.0,1.24163546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253485838,[[111750.0,0.002],[111740.0,0.43516508],[111730.0,0.3608],[111720.0,1.7814739],[111710.0,1.7899849]],[[111760.0,2.02204978],[111770.0,0.450267],[111780.0,0.1096663],[111790.0,0.0894514],[111800.0,1.24163546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253485839,[[111750.0,0.002],[111740.0,0.43516508],[111730.0,0.3608],[111720.0,1.7814739],[111710.0,1.7899849]],[[111760.0,1.6763703],[111770.0,0.79594648],[111780.0,0.1096663],[111790.0,0.0894514],[111800.0,1.24163546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253486238,[[111750.0,0.002],[111740.0,0.43516508],[111730.0,0.3608],[111720.0,1.8709758],[111710.0,1.7899849]],[[111760.0,1.6763703],[111770.0,0.79594648],[111780.0,0.1096663],[111790.0,0.0894514],[111800.0,1.24163546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253486438,[[111750.0,0.002],[111740.0,0.43516508],[111730.0,0.4502941],[111720.0,1.7814739],[111710.0,1.7899849]],[[111760.0,1.6763703],[111770.0,0.79594648],[111780.0,1.8103463],[111790.0,0.0894514],[111800.0,1.24163546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253487137,[[111750.0,0.002],[111740.0,0.43516508],[111730.0,0.4502941],[111720.0,1.7814739],[111710.0,1.7899849]],[[111760.0,1.6763703],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.24163546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253487540,[[111750.0,0.002],[111740.0,0.43516508],[111730.0,0.4502941],[111720.0,1.7814739],[111710.0,1.7899849]],[[111760.0,1.6763703],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253487839,[[111750.0,0.002],[111740.0,0.43516508],[111730.0,0.4502941],[111720.0,1.62078138],[111710.0,1.98894129]],[[111760.0,1.71332963],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253488534,[[111750.0,0.002],[111740.0,0.49893508],[111730.0,0.4779341],[111720.0,1.62078138],[111710.0,1.98894129]],[[111760.0,1.52094651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253488734,[[111750.0,0.002],[111740.0,0.49893508],[111730.0,0.4779341],[111720.0,1.62078138],[111710.0,1.98894129]],[[111760.0,1.58091651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253488934,[[111750.0,0.0914783],[111740.0,0.43708948],[111730.0,0.4502941],[111720.0,1.62078138],[111710.0,1.98894129]],[[111760.0,1.58091651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253489751,[[111750.0,0.51162778],[111740.0,0.02764],[111730.0,0.5397882],[111720.0,1.62078138],[111710.0,1.89943639]],[[111760.0,1.58091651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253489940,[[111750.0,0.51162778],[111740.0,0.05763],[111730.0,0.5397882],[111720.0,1.62078138],[111710.0,1.89943639]],[[111760.0,1.58091651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253490437,[[111750.0,0.47784778],[111740.0,0.09141],[111730.0,0.5397882],[111720.0,1.62078138],[111710.0,1.89943639]],[[111760.0,1.61387651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253490641,[[111750.0,0.47784778],[111740.0,0.09141],[111730.0,0.5397882],[111720.0,1.62078138],[111710.0,1.89943639]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253491042,[[111750.0,0.51162778],[111740.0,0.05763],[111730.0,0.5397882],[111720.0,1.62078138],[111710.0,1.89943639]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253491238,[[111750.0,0.51162778],[111740.0,0.02764],[111730.0,0.5397882],[111720.0,1.62078138],[111710.0,1.89943639]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253491441,[[111750.0,0.47784778],[111740.0,0.09141],[111730.0,0.5397882],[111720.0,1.62078138],[111710.0,1.89943639]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253492446,[[111750.0,0.51162778],[111740.0,0.05763],[111730.0,0.5397882],[111720.0,1.62078138],[111710.0,1.89943639]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253493746,[[111750.0,0.47784778],[111740.0,0.09141],[111730.0,0.5397882],[111720.0,1.62078138],[111710.0,1.89943639]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253493947,[[111750.0,0.38836948],[111740.0,0.180891],[111730.0,0.4502941],[111720.0,1.62078138],[111710.0,1.89943639]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253494249,[[111750.0,0.38836948],[111740.0,0.180891],[111730.0,0.4502941],[111720.0,1.62078138],[111710.0,1.73874387]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253494745,[[111750.0,0.38836948],[111740.0,0.180891],[111730.0,0.0894941],[111720.0,1.25998138],[111710.0,1.73874387]],[[111760.0,1.31144651],[111770.0,0.43514648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253494952,[[111750.0,0.38836948],[111740.0,0.180891],[111730.0,0.4502941],[111720.0,1.62078138],[111710.0,1.73874387]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253495252,[[111750.0,0.34767948],[111740.0,0.180891],[111730.0,0.4502941],[111720.0,1.62078138],[111710.0,1.70048]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253495854,[[111750.0,0.002],[111740.0,0.52657048],[111730.0,0.3608],[111720.0,1.62078138],[111710.0,1.70048]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.0894514],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253496151,[[111750.0,0.002],[111740.0,0.52657048],[111730.0,0.3608],[111720.0,1.71028328],[111710.0,1.7899867]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,1.92534386],[111790.0,0.9839489],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253496350,[[111750.0,0.002],[111740.0,0.49893048],[111730.0,0.477934],[111720.0,0.79598138],[111710.0,1.7899867]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,2.01480566],[111790.0,0.9839489],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253496551,[[111750.0,0.002],[111740.0,0.49893048],[111730.0,0.477934],[111720.0,0.79598138],[111710.0,2.6148267]],[[111760.0,2.01792599],[111770.0,0.450267],[111780.0,2.01480566],[111790.0,0.9839489],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253496755,[[111750.0,0.002],[111740.0,0.49893048],[111730.0,0.477934],[111720.0,0.79598138],[111710.0,2.6148267]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,2.01480566],[111790.0,0.9839489],[111800.0,1.96320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253497147,[[111750.0,0.002],[111740.0,0.49893048],[111730.0,0.477934],[111720.0,0.79598138],[111710.0,2.6148267]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,2.01480566],[111790.0,0.9839489],[111800.0,1.97320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253497346,[[111750.0,0.002],[111740.0,0.46894048],[111730.0,0.508474],[111720.0,0.79598138],[111710.0,2.6148267]],[[111760.0,1.67224651],[111770.0,0.79594648],[111780.0,2.01480566],[111790.0,0.9839489],[111800.0,1.97320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253498350,[[111750.0,0.002],[111740.0,0.46894048],[111730.0,0.508474],[111720.0,0.79598138],[111710.0,2.6148267]],[[111760.0,2.01792599],[111770.0,0.450267],[111780.0,2.01480566],[111790.0,0.9839489],[111800.0,1.97320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253498657,[[111750.0,0.002],[111740.0,0.123261],[111730.0,0.508474],[111720.0,0.4503019],[111710.0,2.6148267]],[[111760.0,1.67224651],[111770.0,0.450267],[111780.0,2.01480566],[111790.0,0.9839489],[111800.0,1.97320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253498855,[[111750.0,0.002],[111740.0,0.46894048],[111730.0,0.508474],[111720.0,0.79598138],[111710.0,2.6148267]],[[111760.0,2.01792599],[111770.0,0.450267],[111780.0,2.01480566],[111790.0,0.9839489],[111800.0,1.97320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253499652,[[111750.0,0.002],[111730.0,0.05818],[111720.0,0.83037678],[111710.0,0.5398134],[111690.0,0.0895236]],[[111760.0,2.01792599],[111770.0,0.450267],[111780.0,2.01480566],[111790.0,0.9839489],[111800.0,1.97320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253499957,[[111730.0,0.10757],[111720.0,0.82358678],[111710.0,0.61099922],[111700.0,0.82968993],[111690.0,0.0895236]],[[111740.0,0.2418863],[111750.0,0.0894806],[111760.0,1.95610369],[111770.0,1.3448977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253500255,[[111730.0,0.10757],[111720.0,0.82358678],[111710.0,0.61099922],[111700.0,0.82968993],[111690.0,0.0895236]],[[111740.0,1.0666863],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253500455,[[111730.0,0.11811312],[111720.0,0.85412678],[111710.0,0.61099922],[111700.0,0.82968993],[111690.0,0.0895236]],[[111740.0,1.0666863],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253500657,[[111730.0,0.11811312],[111720.0,0.85412678],[111710.0,0.4503067],[111700.0,0.99038245],[111690.0,0.0895236]],[[111740.0,1.0666863],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253501154,[[111730.0,0.12011312],[111720.0,0.85412678],[111710.0,0.4503067],[111700.0,0.99038245],[111690.0,0.0895236]],[[111740.0,1.0666863],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253501556,[[111730.0,0.20960742],[111720.0,0.85412678],[111710.0,0.4503067],[111700.0,0.99038245],[69045.0,0.10380159]],[[111740.0,1.0666863],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253501757,[[111730.0,0.20960742],[111720.0,0.85412678],[111710.0,0.4503067],[111700.0,0.99038245],[111660.0,0.61428431]],[[111740.0,1.0666863],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253501955,[[111730.0,0.5552869],[111720.0,0.5084473],[111710.0,0.4503067],[111700.0,0.99038245],[111660.0,0.61428431]],[[111740.0,1.0666863],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253502156,[[111730.0,0.5552869],[111720.0,0.41895],[111710.0,0.4503067],[111700.0,0.99038245],[111690.0,0.0895212]],[[111740.0,1.13758666],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253502456,[[111730.0,0.5552869],[111720.0,0.41895],[111710.0,0.5398134],[111700.0,0.99038245],[111650.0,0.89572617]],[[111740.0,1.13758666],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253502658,[[111730.0,0.5592869],[111720.0,0.41895],[111710.0,0.5398134],[111700.0,1.53962245],[111650.0,0.89572617]],[[111740.0,1.0666863],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253503556,[[111730.0,0.6079669],[111720.0,0.38841],[111710.0,0.5398134],[111700.0,1.53962245],[111650.0,0.89572617]],[[111740.0,1.0666863],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253503957,[[111730.0,0.5184726],[111720.0,0.4779071],[111710.0,0.5398134],[111700.0,1.53962245],[111650.0,1.1528342]],[[111740.0,1.0666863],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253504257,[[111730.0,0.5184726],[111720.0,0.4779071],[111710.0,0.4503067],[111700.0,1.53962245],[111690.0,0.0895232]],[[111740.0,1.0666863],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253505258,[[111730.0,0.17279312],[111720.0,0.4779071],[111710.0,0.4503067],[111700.0,1.53962245],[111690.0,0.0895232]],[[111740.0,1.0666863],[111750.0,0.79596008],[111760.0,0.57670733],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253505556,[[111730.0,0.5184726],[111720.0,0.4779071],[111710.0,0.4503067],[111700.0,1.53962245],[111690.0,0.0895232]],[[111740.0,1.0666863],[111750.0,0.88544068],[111760.0,0.48722963],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253505854,[[111730.0,0.4840726],[111720.0,0.5123071],[111710.0,0.4503067],[111700.0,1.53962245],[111690.0,0.0895232]],[[111740.0,1.0666863],[111750.0,0.88544068],[111760.0,0.48722963],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253506054,[[111730.0,0.4535326],[111720.0,0.5084471],[111710.0,0.4503067],[111700.0,1.53962245],[111690.0,0.0895232]],[[111740.0,1.0666863],[111750.0,0.88544068],[111760.0,0.48722963],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253506256,[[111730.0,0.4879326],[111720.0,0.5084471],[111710.0,0.61099922],[111700.0,1.37892993],[111690.0,0.0895232]],[[111740.0,1.0666863],[111750.0,0.88544068],[111760.0,0.48722963],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253506456,[[111730.0,0.5184726],[111720.0,0.4779071],[111710.0,0.61099922],[111700.0,1.37892993],[111690.0,0.0895232]],[[111740.0,1.0666863],[111750.0,0.88544068],[111760.0,0.48722963],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253507056,[[111730.0,0.5184726],[111720.0,0.4779071],[111710.0,0.4503067],[111700.0,1.53962245],[111690.0,0.0895232]],[[111740.0,1.0666863],[111750.0,0.88544068],[111760.0,0.48722963],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253507258,[[111730.0,0.5184726],[111720.0,0.4502962],[111710.0,0.4503067],[111700.0,1.53962245],[111690.0,0.0895232]],[[111740.0,0.31207093],[111750.0,0.88544068],[111760.0,0.48722963],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253507558,[[111730.0,0.5460826],[111720.0,0.4502962],[111710.0,0.4503067],[111700.0,1.53962245],[111690.0,0.0895232]],[[111740.0,1.13679093],[111750.0,0.5397612],[111760.0,0.83290911],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253508161,[[111730.0,0.5460826],[111720.0,0.4502962],[111710.0,0.61099922],[111700.0,1.37892993],[111690.0,0.0895232]],[[111740.0,1.13679093],[111750.0,0.5397612],[111760.0,0.83290911],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253509558,[[111730.0,0.5460826],[111720.0,0.4502962],[111710.0,0.4503067],[111700.0,1.37892993],[111690.0,0.25021572]],[[111740.0,1.13679093],[111750.0,0.5397612],[111760.0,0.83290911],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253510248,[[111730.0,0.5460826],[111720.0,0.4502962],[111710.0,0.4503067],[111700.0,1.37892993],[111690.0,0.25021572]],[[111740.0,1.13675093],[111750.0,0.5397612],[111760.0,0.83290911],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253510448,[[111730.0,0.5460826],[111720.0,0.5397926],[111710.0,0.4503067],[111700.0,1.37892993],[111690.0,0.16069252]],[[111740.0,0.31207093],[111750.0,0.5397612],[111760.0,0.83290911],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253510650,[[111730.0,0.5460826],[111720.0,0.4502962],[111710.0,0.4503067],[111700.0,1.37892993],[111690.0,0.25021282]],[[111740.0,1.10232093],[111750.0,0.5741912],[111760.0,0.83290911],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253510851,[[111730.0,0.5460826],[111720.0,0.79597568],[111710.0,0.4503067],[111700.0,1.37892993],[111690.0,0.25021282]],[[111740.0,1.10232093],[111750.0,0.5397612],[111760.0,0.83290911],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253511049,[[111730.0,0.5460826],[111720.0,0.79597568],[111710.0,0.4503067],[111700.0,1.37892993],[111690.0,0.25021282]],[[111740.0,1.13675093],[111750.0,0.5397612],[111760.0,0.83290911],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253511346,[[111730.0,0.5460826],[111720.0,0.79597568],[111710.0,0.4503067],[111700.0,1.37892993],[111690.0,0.0895203]],[[111740.0,1.13675093],[111750.0,0.5397612],[111760.0,0.83290911],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253513264,[[111730.0,0.5760826],[111720.0,0.79597568],[111710.0,0.4503067],[111700.0,1.37892993],[111690.0,0.0895203]],[[111740.0,1.13675093],[111750.0,0.5397612],[111760.0,0.83290911],[111770.0,0.9840977],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253514150,[[111730.0,0.8260826],[111720.0,0.79597568],[111710.0,0.4503067],[111700.0,1.37892993],[70778.0,1.0]],[[111740.0,0.27764093],[111750.0,0.5397612],[111760.0,0.39775933],[111770.0,0.43514648],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253514351,[[111730.0,0.8260826],[111720.0,0.79597568],[111710.0,0.4503067],[111700.0,1.37892993],[111680.0,1.9912407]],[[111740.0,1.13671093],[111750.0,0.5397612],[111760.0,0.39775933],[111770.0,0.43514648],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253514561,[[111730.0,0.7960826],[111720.0,0.79597568],[111710.0,0.4503067],[111700.0,1.37892993],[111680.0,1.9912407]],[[111740.0,0.31207093],[111750.0,0.5397612],[111760.0,0.39775933],[111770.0,0.43514648],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253514762,[[111730.0,1.0960826],[111720.0,0.79597568],[111710.0,0.4503067],[111700.0,1.37892993],[111680.0,1.9912407]],[[111740.0,1.13667093],[111750.0,0.5397612],[111760.0,0.39775933],[111770.0,0.43514648],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253514954,[[111730.0,1.0960826],[111720.0,1.62057568],[111710.0,0.4503067],[111700.0,0.55416993],[111680.0,1.9912407]],[[111740.0,1.13667093],[111750.0,0.5397612],[111760.0,0.39775933],[111770.0,0.43514648],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253515153,[[111730.0,1.1855769],[111720.0,1.62057568],[111710.0,0.4503067],[111700.0,0.55416993],[111680.0,1.9912407]],[[111740.0,1.13667093],[111750.0,0.5397612],[111760.0,0.39775933],[111770.0,0.43514648],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253517364,[[111730.0,1.1855769],[111720.0,1.62057568],[111710.0,0.4503067],[111700.0,0.55416993],[111680.0,1.9912407]],[[111740.0,1.13667093],[111750.0,0.5397612],[111760.0,0.74343881],[111770.0,0.43514648],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253517365,[[111730.0,1.1855769],[111720.0,1.62057568],[111710.0,0.4503067],[111700.0,0.55416993],[111680.0,1.9912407]],[[111740.0,1.13667093],[111750.0,0.5397612],[111760.0,0.74343881],[111770.0,0.089467],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253517863,[[111730.0,1.1855769],[111720.0,1.62057568],[111710.0,0.5398134],[111700.0,0.55416993],[111680.0,1.9017064]],[[111740.0,0.31207093],[111750.0,0.5397612],[111760.0,0.74343881],[111770.0,0.089467],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253518063,[[111730.0,1.5463769],[111720.0,1.71007788],[111710.0,0.0895067],[111700.0,0.55416993],[111690.0,0.8952507]],[[111740.0,1.13663093],[111750.0,0.0894806],[111760.0,0.83291021],[111770.0,0.450267],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253519164,[[111730.0,1.5463769],[111720.0,1.71007788],[111710.0,0.0895067],[111700.0,0.55416993],[111690.0,0.8952507]],[[111740.0,0.27764093],[111750.0,0.0894806],[111760.0,0.83291021],[111770.0,0.450267],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253519464,[[111730.0,1.5463769],[111720.0,1.71007788],[111710.0,0.0895067],[111700.0,0.55416993],[111690.0,0.8952507]],[[111740.0,1.13663093],[111750.0,0.0894806],[111760.0,0.48723073],[111770.0,0.79594648],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253520363,[[111730.0,1.5463769],[111720.0,1.71007788],[111700.0,0.55416993],[111690.0,0.8952507],[111680.0,1.9912352]],[[111740.0,1.13663093],[111750.0,0.0894806],[111760.0,0.83291021],[111770.0,0.450267],[111780.0,1.83588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253521360,[[111730.0,1.2963769],[111720.0,1.71007788],[111700.0,0.55416993],[111690.0,0.8952507],[111680.0,1.9017064]],[[111740.0,0.18815463],[111760.0,0.48723073],[111770.0,0.450267],[111780.0,1.83588956],[111790.0,0.0894522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253521567,[[111760.0,0.2427865],[111740.0,0.089485],[111730.0,2.06616134],[111720.0,2.42608988],[111710.0,0.984598]],[[111770.0,0.450267],[111780.0,1.83588956],[111790.0,0.0894522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253521568,[[111760.0,0.2427865],[111740.0,0.089485],[111730.0,2.06616134],[111720.0,2.42608988],[111710.0,0.984598]],[[111770.0,0.2120745],[111780.0,0.4502591],[111790.0,0.450251],[111800.0,0.09100048],[111810.0,0.46540656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253521754,[[111760.0,0.60846598],[111750.0,0.4502783],[111740.0,0.913965],[111730.0,0.59048186],[111720.0,1.24068988]],[[111770.0,0.12261],[111780.0,1.2747388],[111790.0,0.450251],[111800.0,0.43667996],[111810.0,0.55484116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253521958,[[111760.0,0.60846598],[111750.0,0.4502783],[111740.0,0.913965],[111730.0,0.4562943],[111720.0,1.24068988]],[[111770.0,0.12261],[111780.0,1.2747388],[111790.0,0.450251],[111800.0,0.43667996],[111810.0,0.55484116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253522170,[[111760.0,0.96926598],[111750.0,0.4502783],[111740.0,0.913965],[111730.0,0.0954943],[111720.0,1.24068988]],[[111770.0,0.12261],[111780.0,0.9139388],[111790.0,0.450251],[111800.0,0.79747996],[111810.0,0.55484116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253522666,[[111760.0,0.96926598],[111750.0,0.4502783],[111740.0,0.913965],[111730.0,0.0934943],[111720.0,1.24068988]],[[111770.0,0.12261],[111780.0,0.9139388],[111790.0,0.450251],[111800.0,0.79747996],[111810.0,0.55484116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253522868,[[111760.0,0.96926598],[111750.0,0.4502783],[111740.0,0.913965],[111730.0,0.0934943],[111720.0,1.24068988]],[[111770.0,0.12361],[111780.0,0.9139388],[111790.0,0.450251],[111800.0,0.79747996],[111810.0,0.55484116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253523165,[[111760.0,0.60846968],[111750.0,0.3608],[111740.0,1.274765],[111730.0,0.0934943],[111720.0,0.34567948]],[[111770.0,0.2130722],[111780.0,1.2747388],[111790.0,0.79593048],[111800.0,0.09100048],[111810.0,0.46540656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253523364,[[111760.0,0.60846968],[111750.0,0.3608],[111740.0,1.274765],[111730.0,0.0894943],[111720.0,0.34567948]],[[111770.0,0.2130722],[111780.0,1.2747388],[111790.0,0.79593048],[111800.0,0.09100048],[111810.0,0.46540656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253523566,[[111760.0,0.60846968],[111750.0,0.3608],[111740.0,1.274765],[111730.0,0.0894943],[111720.0,0.34567948]],[[111770.0,0.2428622],[111780.0,1.2747388],[111790.0,0.79593048],[111800.0,0.09100048],[111810.0,0.46540656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253524066,[[111760.0,0.60846968],[111750.0,0.3608],[111740.0,1.274765],[111730.0,0.0894943],[111720.0,0.34567948]],[[111770.0,0.2428622],[111780.0,1.2747388],[111790.0,0.79593048],[111800.0,0.20996505],[111810.0,0.46540656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253524267,[[111760.0,0.60846968],[111750.0,0.4502733],[111740.0,1.274765],[111730.0,0.0894943],[111720.0,1.24068998]],[[111770.0,0.2428622],[111780.0,1.18528],[111790.0,0.79593048],[111800.0,0.20996505],[111810.0,0.55484116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253524465,[[111760.0,0.60846968],[111750.0,0.4502733],[111740.0,1.274765],[111730.0,0.0894943],[111720.0,1.24068998]],[[111770.0,0.31435187],[111780.0,1.18528],[111790.0,0.79593048],[111800.0,0.20996505],[111810.0,0.55484116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253524966,[[111760.0,0.60846968],[111750.0,0.4502733],[111740.0,1.274765],[111730.0,0.0894943],[111720.0,1.24068998]],[[111770.0,0.31435187],[111780.0,1.18528],[111790.0,0.88538248],[111800.0,0.20996505],[111810.0,0.46540656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253525465,[[111760.0,0.60846968],[111750.0,0.4502733],[111740.0,1.274765],[111730.0,0.0894943],[111720.0,1.24068998]],[[111770.0,0.35983717],[111780.0,1.18528],[111790.0,0.88538248],[111800.0,0.20996505],[111810.0,0.46540656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253529673,[[111760.0,0.60846968],[111750.0,0.4502733],[111740.0,1.36425],[111720.0,1.24068998],[111710.0,1.14529052]],[[111770.0,0.35983717],[111780.0,1.18528],[111790.0,0.88538248],[111800.0,0.20996505],[111810.0,0.46540656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253530174,[[111760.0,0.60846968],[111750.0,0.4502733],[111740.0,1.36425],[111720.0,1.24068998],[111710.0,1.14529052]],[[111770.0,0.35983717],[111780.0,0.3608],[111790.0,0.88538248],[111800.0,0.20996505],[111810.0,0.46540656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253530364,[[111760.0,0.60846968],[111750.0,0.4502733],[111740.0,1.36425],[111720.0,1.24068998],[111710.0,2.84629052]],[[111770.0,1.18407717],[111780.0,0.3608],[111790.0,0.88538248],[111800.0,0.20996505],[111810.0,0.46540656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253530565,[[111760.0,0.60846968],[111750.0,0.4502733],[111740.0,1.40850625],[111720.0,1.24068998],[111710.0,2.84629052]],[[111770.0,1.09461497],[111780.0,0.4502597],[111790.0,0.88538248],[111800.0,0.20996505],[111810.0,0.46540656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253530776,[[111760.0,0.60846968],[111750.0,0.4502733],[111740.0,1.40850625],[111720.0,1.24068998],[111710.0,2.84629052]],[[111770.0,1.09457497],[111780.0,0.4502597],[111790.0,0.88538248],[111800.0,0.20996505],[111810.0,0.46540656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253532374,[[111760.0,0.60846968],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.27037497],[111780.0,0.4502551],[111790.0,0.79593048],[111800.0,0.20996505],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253532572,[[111760.0,0.60846968],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,1.09453497],[111780.0,0.4502551],[111790.0,0.79593048],[111800.0,0.20996505],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253532769,[[111760.0,1.16414916],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,1.01457967],[111780.0,0.39469],[111790.0,0.4502501],[111800.0,0.55564453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253532975,[[111760.0,1.16414916],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.16066967],[111780.0,1.24891],[111790.0,0.4502501],[111800.0,0.55564453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253533371,[[111760.0,1.16414916],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.16066967],[111780.0,1.29455345],[111790.0,0.4502501],[111800.0,0.55564453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253533674,[[111760.0,1.16414916],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.14177967],[111780.0,1.29455345],[111790.0,0.4502501],[111800.0,0.20996505],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253533974,[[111760.0,1.16414916],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.14177967],[111780.0,1.29455345],[111790.0,0.4502501],[111800.0,0.20996505],[111810.0,0.90051944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253534176,[[111760.0,1.16414916],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.14177967],[111780.0,1.29455345],[111790.0,0.4502501],[111800.0,0.20996505],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253534376,[[111760.0,1.16414916],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.14177967],[111780.0,1.29455345],[111790.0,0.4502501],[111800.0,0.55564453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253534575,[[111760.0,1.16414916],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.09233967],[111780.0,0.47043345],[111790.0,0.4502501],[111800.0,0.55564453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253534877,[[111760.0,1.16414916],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.09133967],[111780.0,1.32273345],[111790.0,0.4502501],[111800.0,0.55564453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253535076,[[111760.0,1.16414916],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.09133967],[111780.0,1.29455345],[111790.0,0.4502501],[111800.0,0.55564453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253535277,[[111760.0,1.16414916],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,1.29455345],[111790.0,0.4502501],[111800.0,0.55564453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253535878,[[111760.0,1.16414916],[111750.0,0.4502733],[111740.0,1.49799125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,1.29455345],[111790.0,0.5397037],[111800.0,0.55564453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253536080,[[111760.0,1.52594916],[111750.0,1.2743533],[111740.0,0.31271125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.98931785],[111790.0,0.3608],[111800.0,0.91644453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253536282,[[111760.0,1.52594916],[111750.0,1.2743533],[111740.0,0.31271125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.18350967],[111780.0,0.95921785],[111790.0,0.3608],[111800.0,0.91644453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253536476,[[111760.0,1.52594916],[111750.0,1.2743533],[111740.0,0.31271125],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.15340967],[111780.0,0.86976345],[111790.0,0.4502521],[111800.0,0.91644453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253536677,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.93375345],[111790.0,0.4502521],[111800.0,0.91644453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253536879,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.93375345],[111790.0,0.5397043],[111800.0,0.91644453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253537080,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.93375345],[111790.0,0.4502521],[111800.0,0.91644453],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253537379,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.93375345],[111790.0,0.4502521],[111800.0,0.79747996],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253537883,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.93375345],[111790.0,0.5397043],[111800.0,0.79747996],[111810.0,0.55483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253538076,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.93375345],[111790.0,0.4502521],[111800.0,0.79747996],[111810.0,0.64427676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253538382,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.93375345],[111790.0,0.4502521],[111800.0,0.79747996],[111810.0,0.7589296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253538583,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.93375345],[111790.0,0.5397044],[111800.0,0.79747996],[111810.0,0.6694928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253538880,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.93375345],[111790.0,0.4502521],[111800.0,0.79747996],[111810.0,0.7589296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253539080,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.93375345],[111790.0,0.5397047],[111800.0,0.79747996],[111810.0,0.6694928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253539282,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.93375345],[111790.0,0.4502521],[111800.0,0.79747996],[111810.0,0.6694928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253539582,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.93375345],[111790.0,0.5397046],[111800.0,0.79747996],[111810.0,0.6694928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253539772,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.11951967],[111780.0,0.89986345],[111790.0,0.5397046],[111800.0,0.79747996],[111810.0,0.6694928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253539977,[[111760.0,1.52594916],[111750.0,1.3638312],[111740.0,0.22322625],[111730.0,0.8949346],[111720.0,1.24068998]],[[111770.0,0.15340967],[111780.0,0.89986345],[111790.0,0.5397046],[111800.0,0.79747996],[111810.0,0.6694928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253540281,[[111770.0,0.2408722],[111760.0,2.22209936],[111750.0,1.2743533],[111740.0,1.02858145],[111730.0,0.8949346]],[[111780.0,0.07382345],[111790.0,0.42479],[111800.0,0.54124478],[111810.0,0.55483996],[111820.0,2.13634388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253540483,[[111770.0,0.62655168],[111760.0,0.88641988],[111750.0,1.2743533],[111740.0,1.02858145],[111730.0,0.8949346]],[[111780.0,0.09409345],[111790.0,1.3381966],[111800.0,0.4502433],[111810.0,0.55483996],[111820.0,2.13634388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253540680,[[111770.0,0.98735168],[111760.0,0.88641988],[111750.0,0.9135533],[111740.0,1.02858145],[111730.0,0.8949346]],[[111780.0,0.11639345],[111790.0,0.9773966],[111800.0,0.4502433],[111810.0,1.26131944],[111820.0,1.7906644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253540883,[[111770.0,0.98735168],[111760.0,0.88641988],[111750.0,0.9135533],[111740.0,1.02858145],[111730.0,1.05562712]],[[111780.0,0.11639345],[111790.0,0.9773966],[111800.0,0.4502433],[111810.0,1.26131944],[111820.0,1.7906644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253541182,[[111770.0,0.98735168],[111760.0,1.71033988],[111750.0,0.0894733],[111740.0,1.02858145],[111730.0,1.05562712]],[[111780.0,0.20034345],[111790.0,0.9134066],[111800.0,0.4502433],[111810.0,1.26131944],[111820.0,1.7906644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253541384,[[111770.0,1.26735168],[111760.0,1.71033988],[111750.0,0.0894733],[111740.0,1.02858145],[111730.0,1.05562712]],[[111780.0,0.20034345],[111790.0,0.9134066],[111800.0,0.4502433],[111810.0,1.26131944],[111820.0,1.7906644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253541684,[[111770.0,1.26735168],[111760.0,1.70933988],[111750.0,0.0894733],[111740.0,1.02858145],[111730.0,0.8949346]],[[111780.0,0.20134345],[111790.0,0.9134066],[111800.0,0.4502433],[111810.0,1.26131944],[111820.0,1.7906644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253541884,[[111770.0,1.26735168],[111760.0,0.88541988],[111750.0,0.0894733],[111740.0,1.02858145],[111670.0,3.57966267]],[[111780.0,0.20134345],[111790.0,0.9134066],[111800.0,0.4502433],[111810.0,1.26131944],[111820.0,1.7906644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253542085,[[111770.0,1.24735168],[111760.0,1.70929988],[111750.0,0.0894733],[111740.0,1.02858145],[111670.0,3.57966267]],[[111780.0,0.20134345],[111790.0,0.9134066],[111800.0,0.4502433],[111810.0,1.26131944],[111820.0,1.7906644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253542380,[[111770.0,1.24735168],[111760.0,1.70929988],[111750.0,0.0894733],[111740.0,1.02858145],[111670.0,3.8367707]],[[111780.0,0.20134345],[111790.0,0.9134066],[111800.0,0.4502433],[111810.0,0.81611944],[111820.0,1.7906644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253542589,[[111770.0,1.06735168],[111760.0,0.79594968],[111750.0,0.1789512],[111740.0,0.13374125],[111670.0,3.8367707]],[[111780.0,0.20134345],[111790.0,0.9134066],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,1.70124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253542788,[[111770.0,1.06735168],[111760.0,1.70929988],[111750.0,0.0894733],[111740.0,0.13374125],[111730.0,0.8949276]],[[111780.0,0.29079765],[111790.0,0.9134066],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,1.70124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253542987,[[111770.0,1.06735168],[111760.0,1.70929988],[111750.0,0.0894733],[111740.0,0.13374125],[111730.0,0.8949276]],[[111780.0,0.36230239],[111790.0,0.9134066],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,1.81912571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253543986,[[111770.0,1.06735168],[111760.0,1.70929988],[111750.0,0.0894733],[111740.0,0.13374125],[111730.0,0.8949276]],[[111780.0,0.27284819],[111790.0,1.0028604],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,1.81912571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253544187,[[111770.0,1.06735168],[111760.0,0.88541988],[111750.0,0.0894733],[111740.0,0.13374125],[111730.0,0.8949276]],[[111780.0,0.36230239],[111790.0,0.9134066],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,1.81912571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253544388,[[111770.0,1.06735168],[111760.0,1.70925988],[111750.0,0.0894733],[111740.0,0.13374125],[111730.0,0.8949276]],[[111780.0,0.36230239],[111790.0,0.9134066],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,1.81912571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253544688,[[111770.0,1.06735168],[111760.0,1.70925988],[111750.0,0.0894733],[111740.0,0.13374125],[111730.0,0.8949276]],[[111780.0,0.27284819],[111790.0,1.0028606],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,1.81912571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253545089,[[111770.0,0.7216722],[111760.0,0.5397404],[111750.0,0.0894733],[111740.0,0.13374125],[111730.0,0.8949276]],[[111780.0,0.36230239],[111790.0,0.9134066],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,1.81912571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253545287,[[111770.0,0.67383168],[111760.0,0.4829902],[111750.0,0.0894733],[111740.0,0.13374125],[111720.0,1.4908797]],[[111780.0,0.36230239],[111790.0,1.25908608],[111800.0,0.450239],[111810.0,0.47043996],[111820.0,1.81912571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253545591,[[111770.0,0.38742948],[111760.0,0.541473],[111750.0,1.2740733],[111740.0,0.13374125],[111730.0,0.0894893]],[[111780.0,0.36230239],[111790.0,1.61988608],[111800.0,0.539685],[111810.0,0.10963996],[111820.0,2.71336061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253545784,[[111770.0,0.38742948],[111760.0,0.6309371],[111750.0,1.2740733],[111740.0,0.13374125],[111720.0,1.33018718]],[[111780.0,0.36230239],[111790.0,1.61988608],[111800.0,0.539685],[111810.0,0.10963996],[111820.0,2.71336061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253545989,[[111770.0,0.50961168],[111760.0,0.508753],[111750.0,1.2740733],[111740.0,0.13374125],[111720.0,1.33018718]],[[111780.0,0.36230239],[111790.0,1.61988608],[111800.0,0.539685],[111810.0,0.10963996],[111820.0,2.71336061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253546492,[[111770.0,0.50961168],[111760.0,0.41929],[111750.0,1.2740733],[111740.0,0.089485],[111730.0,0.0894893]],[[111780.0,0.36230239],[111790.0,1.61988608],[111800.0,0.539685],[111810.0,0.10963996],[111820.0,2.71336061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253546691,[[111770.0,0.50961168],[111760.0,0.41929],[111750.0,1.2740733],[111740.0,0.089485],[111730.0,0.13500216]],[[111780.0,0.36230239],[111790.0,1.61988608],[111800.0,0.539685],[111810.0,0.10963996],[111820.0,2.71336061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253546987,[[111770.0,0.01983],[111760.0,0.41929],[111750.0,0.4829933],[111740.0,0.089485],[111730.0,0.13500216]],[[111780.0,0.95798187],[111790.0,1.2742066],[111800.0,0.539685],[111810.0,1.00395906],[111820.0,2.71336061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253547202,[[111760.0,0.94735898],[111750.0,0.4502733],[111740.0,1.00273],[111730.0,0.04551286],[111720.0,1.33018678]],[[111770.0,0.2441622],[111780.0,0.83855746],[111790.0,1.61988608],[111800.0,0.089439],[111810.0,1.00395906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253547390,[[111760.0,0.94735898],[111750.0,0.4502733],[111740.0,1.00273],[111730.0,0.04551286],[111720.0,1.33018678]],[[111770.0,1.0678822],[111780.0,0.58855746],[111790.0,0.79592608],[111800.0,0.089439],[111810.0,1.00395906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253548491,[[111760.0,0.94835898],[111750.0,0.4502733],[111740.0,1.00273],[111730.0,0.04551286],[111720.0,1.33018678]],[[111770.0,1.0678822],[111780.0,0.58755746],[111790.0,0.79592608],[111800.0,0.089439],[111810.0,1.00395906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253548885,[[111760.0,0.95835898],[111750.0,0.4502733],[111740.0,1.00273],[111730.0,0.04551286],[111720.0,1.33018678]],[[111770.0,1.0678822],[111780.0,0.58755746],[111790.0,0.79592608],[111800.0,0.089439],[111810.0,1.00395906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253549084,[[111760.0,0.95835898],[111750.0,0.4502733],[111740.0,1.00273],[111730.0,0.04551286],[111720.0,1.4908793]],[[111770.0,1.0678822],[111780.0,0.58755746],[111790.0,0.79592608],[111800.0,0.089439],[111810.0,1.00395906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253550895,[[111760.0,0.95835898],[111750.0,0.4502733],[111740.0,1.00273],[111730.0,0.04551286],[111720.0,1.4908793]],[[111770.0,0.2441622],[111780.0,0.58755746],[111790.0,0.79592608],[111800.0,0.089439],[111810.0,1.00395906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253551092,[[111770.0,0.0894622],[111760.0,1.50383846],[111750.0,0.4502733],[111740.0,1.00273],[111730.0,0.94042966]],[[111780.0,1.08750326],[111790.0,0.4502466],[111800.0,0.450239],[111810.0,0.10963996],[111820.0,2.35375071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253551287,[[111770.0,0.58655168],[111760.0,0.79694898],[111750.0,0.5397473],[111740.0,0.913245],[111730.0,0.94042966]],[[111780.0,1.11568326],[111790.0,0.4502466],[111800.0,0.79591848],[111810.0,0.10963996],[111820.0,2.26432571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253551493,[[111770.0,0.96735168],[111760.0,0.79694898],[111750.0,0.1789473],[111740.0,0.913245],[111730.0,0.94042966]],[[111780.0,1.11564326],[111790.0,0.4502466],[111800.0,0.450239],[111810.0,0.45531944],[111820.0,2.35375221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253551898,[[111770.0,0.55840168],[111760.0,0.4794195],[111750.0,1.2739133],[111740.0,0.089485],[111730.0,0.04551286]],[[111780.0,1.45509746],[111790.0,0.4502466],[111800.0,0.79591848],[111810.0,0.10963996],[111820.0,2.26432571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253552098,[[111770.0,0.58655168],[111760.0,0.4512695],[111750.0,1.2739133],[111740.0,0.089485],[111730.0,0.04551286]],[[111780.0,1.81589746],[111790.0,0.4502466],[111800.0,0.43511848],[111810.0,0.10963996],[111820.0,2.26432571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253552396,[[111770.0,0.58655168],[111760.0,0.4502695],[111750.0,1.2739133],[111740.0,0.089485],[111730.0,0.04551286]],[[111780.0,1.81589746],[111790.0,0.4502466],[111800.0,0.43511848],[111810.0,0.10963996],[111820.0,3.15856021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253552791,[[111770.0,0.55840168],[111760.0,0.4502695],[111750.0,1.2739133],[111740.0,0.089485],[111730.0,0.04551286]],[[111780.0,1.81589746],[111790.0,0.4502466],[111800.0,0.52456458],[111810.0,0.10963996],[111820.0,3.15856021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253552996,[[111770.0,0.55840168],[111760.0,0.4784195],[111750.0,1.2739133],[111740.0,0.089485],[111730.0,0.04551286]],[[111780.0,1.81589746],[111790.0,0.4502466],[111800.0,0.52456458],[111810.0,0.10963996],[111820.0,3.15856021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253553396,[[111770.0,0.58655168],[111760.0,0.4502695],[111750.0,1.2739133],[111740.0,0.089485],[111730.0,0.04551286]],[[111780.0,1.81589746],[111790.0,0.4502466],[111800.0,0.43511848],[111810.0,0.10963996],[111820.0,3.15856021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253553597,[[111770.0,0.58655168],[111760.0,0.4502695],[111750.0,1.2739133],[111740.0,0.089485],[111730.0,0.04551286]],[[111780.0,1.81689746],[111790.0,0.4502466],[111800.0,0.43511848],[111810.0,0.10963996],[111820.0,3.15856021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253555696,[[111770.0,0.58655168],[111760.0,0.4502695],[111750.0,1.2739133],[111740.0,0.089485],[111730.0,0.04551286]],[[111780.0,1.81689746],[111790.0,0.4502466],[111800.0,0.52456458],[111810.0,0.10963996],[111820.0,3.15856021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253556492,[[111770.0,0.2127222],[111760.0,0.4784195],[111750.0,0.4502733],[111740.0,0.089485],[111730.0,0.04551286]],[[111780.0,1.81689746],[111790.0,0.5396983],[111800.0,0.43511848],[111810.0,0.10963996],[111820.0,3.15856021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253556694,[[111760.0,0.6016742],[111750.0,0.4502733],[111740.0,0.089485],[111730.0,0.13500146],[111710.0,2.6585418]],[[111770.0,0.1519922],[111780.0,1.66219746],[111790.0,0.79592608],[111800.0,0.089439],[111810.0,0.10963996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253556998,[[111760.0,0.95735368],[111750.0,0.4502733],[111740.0,1.00253],[111730.0,0.04551286],[111710.0,2.6585418]],[[111770.0,1.0677222],[111780.0,0.58855746],[111790.0,0.79592608],[111800.0,0.089439],[111810.0,0.10963996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253557893,[[111760.0,0.95735368],[111750.0,0.4502733],[111740.0,1.00253],[111730.0,0.04551286],[111720.0,1.33018698]],[[111770.0,1.0677222],[111780.0,0.58855746],[111790.0,0.79592608],[111800.0,0.089439],[111810.0,0.10963996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253558093,[[111760.0,0.95835368],[111750.0,0.4502733],[111740.0,1.00253],[111730.0,0.04551286],[111720.0,1.33018698]],[[111770.0,1.0677222],[111780.0,0.58855746],[111790.0,0.79592608],[111800.0,0.089439],[111810.0,0.10963996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253558299,[[111760.0,0.6126742],[111750.0,0.4502733],[111740.0,0.17897],[111730.0,0.04551286],[111720.0,1.33018698]],[[111770.0,1.0677222],[111780.0,0.58855746],[111790.0,0.79592608],[111800.0,0.089439],[111810.0,0.10963996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253558599,[[111760.0,1.30403316],[111750.0,0.5397515],[111740.0,0.913005],[111730.0,0.04551286],[111720.0,1.33018698]],[[111770.0,0.97822],[111780.0,0.22775746],[111790.0,0.4502466],[111800.0,0.79591848],[111810.0,0.10963996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253558796,[[111760.0,0.95835368],[111750.0,0.5397515],[111740.0,0.913005],[111730.0,0.04551286],[111720.0,1.33018698]],[[111770.0,0.97822],[111780.0,0.22675746],[111790.0,0.4502466],[111800.0,0.79591848],[111810.0,0.10963996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253559096,[[111760.0,0.95835368],[111750.0,0.5397515],[111740.0,0.913005],[111730.0,0.04551286],[111720.0,1.33018698]],[[111770.0,0.94433],[111780.0,0.25861746],[111790.0,0.4502466],[111800.0,0.79591848],[111810.0,0.10963996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253559289,[[111760.0,0.95835368],[111750.0,0.5397515],[111740.0,0.913005],[111730.0,0.04551286],[111720.0,1.33018698]],[[111770.0,0.97619],[111780.0,0.22675746],[111790.0,0.4502466],[111800.0,0.79591848],[111810.0,0.10963996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253559492,[[111760.0,0.95835368],[111750.0,0.5397515],[111740.0,0.913005],[111730.0,0.04551286],[111720.0,1.4908795]],[[111770.0,0.15267],[111780.0,0.22675746],[111790.0,0.4502466],[111800.0,0.79591848],[111810.0,0.10963996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253559688,[[111760.0,1.30403316],[111750.0,0.5397515],[111740.0,0.913005],[111730.0,0.94044446],[111720.0,1.4908795]],[[111770.0,0.12081],[111780.0,0.22675746],[111790.0,0.4502466],[111800.0,0.79591848],[111810.0,0.10963996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253559888,[[111770.0,0.2387722],[111760.0,1.68262316],[111750.0,0.5397515],[111740.0,0.913005],[111730.0,0.94044446]],[[111780.0,0.20705819],[111790.0,0.1488666],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.35375321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253560088,[[111770.0,0.94525168],[111760.0,1.62046368],[111750.0,0.1789515],[111740.0,0.089485],[111730.0,0.94044446]],[[111780.0,1.02245819],[111790.0,0.4502466],[111800.0,0.450239],[111810.0,0.45531944],[111820.0,2.26432571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253560298,[[111770.0,0.94525168],[111760.0,1.62046368],[111750.0,0.1789515],[111740.0,0.089485],[111730.0,0.94044446]],[[111780.0,1.08187819],[111790.0,0.1788998],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.26432571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253560591,[[111770.0,0.94525168],[111760.0,1.62046368],[111750.0,0.1789515],[111740.0,0.089485],[111730.0,0.94044446]],[[111780.0,1.08187819],[111790.0,0.5396998],[111800.0,0.450239],[111810.0,0.45531944],[111820.0,2.26432571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253560891,[[111770.0,0.94525168],[111760.0,1.62046368],[111750.0,0.1789515],[111740.0,0.089485],[111730.0,0.94044446]],[[111780.0,1.08995819],[111790.0,0.4502466],[111800.0,0.450239],[111810.0,0.45531944],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253561096,[[111770.0,0.94525168],[111760.0,1.61946368],[111750.0,0.1789515],[111740.0,0.089485],[111730.0,0.94044446]],[[111780.0,1.08995819],[111790.0,0.4502466],[111800.0,0.450239],[111810.0,0.45531944],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253561801,[[111770.0,0.94525168],[111760.0,1.61946368],[111750.0,0.1789515],[111740.0,0.089485],[111730.0,0.94044446]],[[111780.0,1.08995819],[111790.0,0.0894466],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253562002,[[111770.0,0.94525168],[111760.0,1.61946368],[111750.0,0.1789515],[111740.0,0.089485],[111730.0,0.8949316]],[[111780.0,1.09095819],[111790.0,0.0894466],[111800.0,0.450239],[111810.0,0.47043996],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253562198,[[111770.0,0.94525168],[111760.0,1.61946368],[111750.0,0.1789515],[111740.0,0.089485],[111730.0,0.8949316]],[[111780.0,1.09095819],[111790.0,0.0894466],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253562503,[[111770.0,0.94525168],[111760.0,1.65749378],[111750.0,0.1789515],[111740.0,0.089485],[111730.0,0.8949316]],[[111780.0,1.09095819],[111790.0,0.0894466],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253563002,[[111770.0,1.22525168],[111760.0,1.65749378],[111750.0,0.1789515],[111740.0,0.089485],[111730.0,0.8949316]],[[111780.0,1.09095819],[111790.0,0.0894466],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253563302,[[111770.0,1.22525168],[111760.0,1.70893388],[111750.0,0.0894733],[111740.0,0.089485],[111730.0,0.8949316]],[[111780.0,1.08995819],[111790.0,0.0894466],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253563601,[[111770.0,1.22525168],[111760.0,1.70893388],[111750.0,0.0894733],[111740.0,0.089485],[111730.0,1.05562412]],[[111780.0,1.08995819],[111790.0,0.0894466],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253563799,[[111770.0,1.22625168],[111760.0,1.70893388],[111750.0,0.0894733],[111740.0,0.089485],[111730.0,1.05562412]],[[111780.0,1.08995819],[111790.0,0.0894466],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253564402,[[111770.0,1.22625168],[111760.0,1.70893388],[111750.0,0.0894733],[111740.0,0.089485],[111730.0,1.05562412]],[[111780.0,1.03049819],[111790.0,0.1488666],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253564594,[[111770.0,1.22625168],[111760.0,1.70893388],[111750.0,0.12698094],[111740.0,0.089485],[111730.0,1.05562412]],[[111780.0,1.03049819],[111790.0,0.1488666],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253564795,[[111770.0,1.22625168],[111760.0,1.70893388],[111750.0,0.12698094],[111740.0,0.089485],[111730.0,1.05562412]],[[111780.0,1.08991819],[111790.0,0.0894466],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253565092,[[111770.0,1.22625168],[111760.0,1.70893388],[111750.0,0.12698094],[111740.0,0.089485],[111730.0,1.05562412]],[[111780.0,1.06235819],[111790.0,0.0894466],[111800.0,0.450239],[111810.0,0.47043996],[111820.0,2.35375341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253565296,[[111770.0,1.22625168],[111760.0,1.70893388],[111750.0,0.12698094],[111740.0,0.089485],[111730.0,1.05562412]],[[111780.0,1.08991819],[111790.0,0.1788994],[111800.0,0.450239],[111810.0,0.81611944],[111820.0,2.26432571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253565599,[[111770.0,0.88565168],[111760.0,0.76707948],[111750.0,0.0894779],[111740.0,0.17897],[111730.0,0.16069252]],[[111780.0,1.17937239],[111790.0,0.4502466],[111800.0,0.88536458],[111810.0,0.10963996],[111820.0,2.26432571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253565600,[[111770.0,0.88565168],[111760.0,0.76707948],[111750.0,0.0894779],[111740.0,0.17897],[111730.0,0.16069252]],[[111780.0,1.17937239],[111790.0,0.4502466],[111800.0,0.88536458],[111810.0,0.10963996],[111820.0,3.15855851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253565901,[[111770.0,0.001],[111760.0,0.43514368],[111750.0,0.4175],[111740.0,1.36317],[111730.0,0.25018282]],[[111780.0,2.13585187],[111790.0,0.5397005],[111800.0,0.43511848],[111810.0,1.00395536],[111820.0,3.15855851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253566100,[[111770.0,0.001],[111760.0,0.34567948],[111750.0,0.5401416],[111740.0,1.273685],[111730.0,0.16069252]],[[111780.0,2.13585187],[111790.0,0.5397005],[111800.0,0.43511848],[111810.0,1.00395536],[111820.0,3.15855851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253566297,[[111770.0,0.001],[111750.0,0.85265108],[111740.0,0.450285],[111730.0,0.25018122],[111710.0,1.90990027]],[[111780.0,2.15586947],[111790.0,0.5397005],[111800.0,0.43511848],[111810.0,1.00395536],[111820.0,3.15855851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253566499,[[111770.0,0.001],[111750.0,0.91469268],[111740.0,0.510885],[111730.0,1.00014122],[111720.0,0.34567948]],[[111780.0,2.15586947],[111790.0,0.5397005],[111800.0,0.43511848],[111810.0,1.00395536],[111820.0,3.15855851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253566703,[[111770.0,0.001],[111750.0,0.94786268],[111740.0,0.477715],[111730.0,1.00014122],[111720.0,0.34567948]],[[111780.0,2.15686947],[111790.0,0.5397005],[111800.0,0.43511848],[111810.0,1.00395536],[111820.0,3.15855851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253566901,[[111750.0,0.91783108],[111740.0,0.450285],[111730.0,0.9289374],[111720.0,0.506372],[111710.0,2.6060902]],[[111760.0,0.1498802],[111780.0,2.09699907],[111790.0,0.4502466],[111800.0,0.34567948],[111810.0,1.00395536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253567101,[[111750.0,1.29526108],[111740.0,0.450285],[111730.0,0.9289374],[111720.0,0.54413115],[111710.0,2.6060902]],[[111760.0,1.0622002],[111780.0,0.97791562],[111790.0,0.4502466],[111800.0,0.34567948],[111810.0,1.00395536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253567301,[[111750.0,1.29526108],[111740.0,0.450285],[111730.0,0.9289374],[111720.0,0.54413115],[111710.0,2.5960902]],[[111760.0,1.0622002],[111780.0,0.97791562],[111790.0,0.4502466],[111800.0,0.34567948],[111810.0,1.00395536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253567501,[[111750.0,1.29526108],[111740.0,0.450285],[111730.0,0.9289374],[111720.0,0.54413115],[111710.0,2.6060902]],[[111760.0,1.0622002],[111780.0,0.97791562],[111790.0,0.4502466],[111800.0,0.34567948],[111810.0,1.00395536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253567803,[[111750.0,1.29526108],[111740.0,0.450285],[111730.0,0.9289374],[111720.0,0.54413115],[111710.0,2.6060902]],[[111760.0,1.0622002],[111780.0,1.01579504],[111790.0,0.4502466],[111800.0,0.34567948],[111810.0,1.00395536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253568104,[[111750.0,1.17839108],[111740.0,0.540155],[111730.0,1.0023374],[111720.0,0.54413115],[111710.0,2.6060902]],[[111760.0,1.0622002],[111780.0,1.01579504],[111790.0,0.4502466],[111800.0,0.34567948],[111810.0,1.00395536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253568296,[[111750.0,1.21156108],[111740.0,0.506985],[111730.0,1.0023374],[111720.0,0.54413115],[111710.0,2.6060902]],[[111760.0,1.0622002],[111780.0,1.01579504],[111790.0,0.4502466],[111800.0,0.34567948],[111810.0,1.00395536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253568498,[[111750.0,1.24183108],[111740.0,0.477715],[111730.0,1.0023374],[111720.0,0.54413115],[111710.0,2.6060902]],[[111760.0,1.0622002],[111780.0,1.01479504],[111790.0,0.4502466],[111800.0,0.34567948],[111810.0,1.00395536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253569106,[[111750.0,1.24183108],[111740.0,0.477715],[111730.0,1.0023374],[111720.0,0.54413115],[111710.0,2.6060902]],[[111760.0,0.97273],[111770.0,0.0894681],[111780.0,1.01479504],[111790.0,0.4502466],[111800.0,0.34567948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253569605,[[111750.0,1.26926108],[111740.0,0.450285],[111730.0,1.0023374],[111720.0,0.54413115],[111710.0,2.6060902]],[[111760.0,0.97273],[111770.0,0.0894681],[111780.0,1.01479504],[111790.0,0.4502466],[111800.0,0.34567948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253569907,[[111750.0,1.26926108],[111740.0,0.450285],[111730.0,1.0023374],[111720.0,0.54413115],[111710.0,2.6060902]],[[111760.0,0.14933],[111770.0,0.0894681],[111780.0,0.92533544],[111790.0,0.4502466],[111800.0,0.43512038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253570105,[[111750.0,1.26926108],[111740.0,0.450285],[111730.0,1.0918261],[111720.0,0.54413115],[111710.0,2.6060902]],[[111760.0,0.97269],[111770.0,0.0894681],[111780.0,0.92533544],[111790.0,0.4502466],[111800.0,0.43512038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253570605,[[111750.0,1.26926108],[111740.0,0.450285],[111730.0,1.0023374],[111720.0,0.54413115],[111710.0,2.6955986]],[[111760.0,0.97269],[111770.0,0.0894681],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,0.0894409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253571608,[[111750.0,1.26926108],[111740.0,0.450285],[111730.0,1.0023374],[111720.0,0.54413115],[111710.0,2.6955986]],[[111760.0,0.97265],[111770.0,0.0894681],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,0.0894409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253571808,[[111750.0,1.26926108],[111740.0,0.450285],[111730.0,1.0023374],[111720.0,0.54413115],[111710.0,2.6955986]],[[111760.0,0.97261],[111770.0,0.0894681],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,0.0894409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253575211,[[111750.0,1.26926108],[111740.0,0.450285],[111730.0,1.0023374],[111720.0,0.54413115],[111710.0,2.6955986]],[[111760.0,0.14933],[111770.0,0.0894681],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,0.0894409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253575407,[[111750.0,1.26926108],[111740.0,0.450285],[111730.0,1.0023374],[111720.0,0.54413115],[111710.0,2.6955986]],[[111760.0,0.97261],[111770.0,0.0894681],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,0.0894409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253575907,[[111750.0,1.26926108],[111740.0,0.450285],[111730.0,1.0918261],[111720.0,1.43913025],[111710.0,2.6060902]],[[111760.0,0.14933],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,0.0894409],[111810.0,0.10964166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253576104,[[111760.0,0.2387801],[111750.0,2.19319108],[111740.0,0.53977],[111730.0,0.0894887],[111720.0,1.43913025]],[[111770.0,0.97257],[111780.0,0.21885596],[111790.0,0.4502466],[111800.0,0.79592038],[111810.0,0.10964166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253576408,[[111760.0,0.96525958],[111750.0,1.2775116],[111740.0,0.17897],[111730.0,0.0894887],[111720.0,1.43913025]],[[111770.0,0.97257],[111780.0,0.21885596],[111790.0,0.4502466],[111800.0,0.4502409],[111810.0,0.10964166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253576609,[[111760.0,0.96525958],[111750.0,1.2775116],[111740.0,0.17897],[111730.0,0.0894887],[111720.0,1.43913025]],[[111770.0,0.97257],[111780.0,0.21885596],[111790.0,0.4502466],[111800.0,0.79592038],[111810.0,0.10964166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253577006,[[111760.0,0.96525958],[111750.0,1.2775116],[111740.0,0.17897],[111730.0,0.0894887],[111720.0,1.43913025]],[[111770.0,0.97257],[111780.0,0.57965596],[111790.0,0.4502466],[111800.0,0.43512038],[111810.0,0.10964166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253577309,[[111760.0,0.96525958],[111750.0,1.2775116],[111740.0,0.089485],[111730.0,0.0894887],[111720.0,1.43913025]],[[111770.0,0.97257],[111780.0,0.57965596],[111790.0,0.4502466],[111800.0,0.43512038],[111810.0,0.10964166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253577506,[[111760.0,0.85538958],[111750.0,1.3009416],[111740.0,0.089485],[111730.0,0.0894887],[111720.0,0.54413115]],[[111770.0,0.97257],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,0.0894409],[111810.0,0.91451886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253577714,[[111760.0,0.49558958],[111750.0,0.5069716],[111740.0,1.273485],[111730.0,0.0894887],[111720.0,0.54413115]],[[111770.0,0.97257],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,0.0894409],[111810.0,0.91451886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253578010,[[111760.0,0.55802958],[111750.0,0.4777016],[111740.0,1.273485],[111730.0,0.0894887],[111720.0,0.54413115]],[[111770.0,0.97257],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,0.0894409],[111810.0,0.91451886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253578210,[[111760.0,0.55802958],[111750.0,0.4777016],[111740.0,1.273485],[111730.0,0.0894887],[111720.0,0.54413115]],[[111770.0,0.97257],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,1.7902409],[111810.0,0.91451886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253578509,[[111760.0,0.58545958],[111750.0,0.4502716],[111740.0,1.273485],[111730.0,0.0894887],[111720.0,0.54413115]],[[111770.0,0.97257],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,1.7902409],[111810.0,0.91451886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253579105,[[111760.0,0.55228958],[111750.0,0.4502716],[111740.0,1.273485],[111730.0,0.0894887],[111720.0,0.54413115]],[[111770.0,1.0620321],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,1.7902409],[111810.0,0.91451886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253579310,[[111760.0,0.45749958],[111750.0,0.5401416],[111740.0,1.273485],[111730.0,0.0894887],[111720.0,0.54413115]],[[111770.0,1.0620321],[111780.0,0.92533544],[111790.0,0.4502466],[111800.0,2.13592038],[111810.0,0.91451886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253579809,[[111760.0,0.55802958],[111750.0,0.4777016],[111740.0,1.273485],[111730.0,0.0894887],[111720.0,0.54413115]],[[111770.0,1.0620321],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,1.7902409],[111810.0,0.91451886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253580009,[[111760.0,0.58545958],[111750.0,0.4502716],[111740.0,1.273485],[111730.0,0.0894887],[111720.0,0.54413115]],[[111770.0,1.0620321],[111780.0,0.57965596],[111790.0,0.79592608],[111800.0,1.7902409],[111810.0,0.91451886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253580514,[[111760.0,0.96625958],[111750.0,0.4502716],[111740.0,1.00217],[111730.0,0.0894887],[111720.0,1.43914265]],[[111770.0,0.89505],[111780.0,0.27827596],[111790.0,0.3608],[111800.0,2.58616378],[111810.0,0.10964156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253580811,[[111760.0,1.31193906],[111750.0,0.4502716],[111740.0,1.00217],[111730.0,0.0894887],[111720.0,1.43914265]],[[111770.0,0.92691],[111780.0,0.21885596],[111790.0,0.3608],[111800.0,2.58616378],[111810.0,0.10964156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253581010,[[111760.0,1.31193906],[111750.0,0.4502716],[111740.0,1.00217],[111730.0,0.0894887],[111720.0,1.43914265]],[[111770.0,0.95447],[111780.0,0.21885596],[111790.0,0.3608],[111800.0,2.58616378],[111810.0,0.10964156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253581311,[[111760.0,1.31193906],[111750.0,0.4502716],[111740.0,1.00217],[111730.0,0.0894887],[111720.0,1.43914265]],[[111770.0,0.95447],[111780.0,0.21885596],[111790.0,0.450247],[111800.0,2.49672038],[111810.0,0.10964156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253581612,[[111760.0,1.29625958],[111750.0,0.4502716],[111740.0,1.00217],[111730.0,0.0894887],[111720.0,1.43914265]],[[111770.0,0.97249],[111780.0,0.21885596],[111790.0,0.450247],[111800.0,2.49672038],[111810.0,0.10964156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253582010,[[111760.0,1.29625958],[111750.0,0.4502716],[111740.0,1.00217],[111730.0,0.25018122],[111720.0,1.27845013]],[[111770.0,0.97249],[111780.0,0.21885596],[111790.0,0.450247],[111800.0,2.49672038],[111810.0,0.10964156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253582508,[[111770.0,0.2387721],[111760.0,2.56578906],[111750.0,0.5397455],[111730.0,1.14511162],[111720.0,1.27845013]],[[111780.0,0.24687176],[111790.0,0.4821117],[111800.0,2.1510409],[111810.0,0.45532104],[111820.0,0.65251281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253582713,[[111770.0,0.93445158],[111760.0,1.62010958],[111750.0,0.5397455],[111730.0,1.14511162],[111720.0,1.78845013]],[[111780.0,1.10189176],[111790.0,0.4502517],[111800.0,2.1510409],[111810.0,0.45532104],[111820.0,0.65251281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253582902,[[111770.0,0.5887721],[111760.0,1.2744301],[111750.0,0.5397455],[111730.0,1.14511162],[111720.0,1.44277065]],[[111780.0,0.24687176],[111790.0,0.4502517],[111800.0,2.1510409],[111810.0,0.45532104],[111820.0,0.65251281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253583111,[[111770.0,1.54525158],[111760.0,1.62010958],[111750.0,0.2684194],[111730.0,1.14511162],[111720.0,1.44277065]],[[111780.0,0.24687176],[111790.0,0.4502517],[111800.0,2.1510409],[111810.0,0.45532104],[111820.0,0.65251281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253583112,[[111770.0,1.54525158],[111760.0,1.62010958],[111750.0,0.2684194],[111740.0,0.8948308],[111730.0,1.05562292]],[[111780.0,0.09152234],[111790.0,0.88018],[111800.0,2.1510409],[111810.0,0.47044156],[111820.0,0.99819229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253583306,[[111770.0,1.54525158],[111760.0,1.62010958],[111750.0,0.2684194],[111740.0,0.8948308],[111730.0,1.05562292]],[[111780.0,0.09152234],[111790.0,0.91204],[111800.0,2.2404864],[111810.0,0.47044156],[111820.0,0.99819229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253583612,[[111770.0,1.54525158],[111760.0,1.61910958],[111750.0,0.2684194],[111740.0,0.8948308],[111730.0,1.05562292]],[[111780.0,0.09152234],[111790.0,0.91204],[111800.0,2.1510409],[111810.0,0.47044156],[111820.0,0.55299229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253583809,[[111770.0,1.54525158],[111760.0,1.61910958],[111750.0,0.2684194],[111740.0,0.8948308],[111730.0,1.05562292]],[[111780.0,0.09152234],[111790.0,0.05706],[111800.0,2.1828987],[111810.0,0.38100656],[111820.0,0.29674021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253584006,[[111770.0,1.54525158],[111760.0,1.61910958],[111750.0,0.2684194],[111740.0,0.8948308],[111730.0,1.05562292]],[[111780.0,0.09152234],[111790.0,0.88018],[111800.0,2.09346],[111810.0,0.47044186],[111820.0,0.55299229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253584209,[[111770.0,1.54525158],[111760.0,1.61910958],[111750.0,0.2684194],[111740.0,0.8948308],[111730.0,1.05562292]],[[111780.0,0.09152234],[111790.0,0.88018],[111800.0,2.0616],[111810.0,0.47044186],[111820.0,0.55299229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253584412,[[111770.0,1.54525158],[111760.0,1.61910958],[111750.0,0.2684194],[111740.0,0.8948308],[111730.0,1.05562292]],[[111780.0,0.09152234],[111790.0,0.91204],[111800.0,2.0616],[111810.0,0.47044186],[111820.0,0.55299229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253584611,[[111770.0,1.54525158],[111760.0,1.61910958],[111750.0,0.2684194],[111740.0,1.05552332],[111730.0,0.8949304]],[[111780.0,0.09152234],[111790.0,0.91204],[111800.0,2.0616],[111810.0,0.47044186],[111820.0,0.55299229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253585112,[[111770.0,1.67921208],[111760.0,1.61910958],[111750.0,0.2684194],[111740.0,1.05552332],[111730.0,0.8949304]],[[111780.0,0.07150474],[111790.0,0.91204],[111800.0,2.0616],[111810.0,0.47044186],[111820.0,0.55299229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253585309,[[111780.0,0.1293041],[111770.0,1.52990208],[111760.0,1.61910958],[111750.0,0.1789455],[111740.0,1.05552332]],[[111790.0,0.97245],[111800.0,2.09888079],[111810.0,0.47044186],[111820.0,0.55299229],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253585506,[[111780.0,0.94524358],[111770.0,0.5842226],[111760.0,1.25830958],[111750.0,0.1789455],[111740.0,1.05552332]],[[111790.0,0.97245],[111800.0,2.09888079],[111810.0,0.47044186],[111820.0,0.20731281],[112190.0,15.86285987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253585816,[[111780.0,1.26524358],[111770.0,0.4502621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,0.91303],[111800.0,2.15830079],[111810.0,0.47044186],[111820.0,0.20731281],[111830.0,0.45509655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253586113,[[111780.0,1.26524358],[111770.0,0.4502621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,0.91303],[111800.0,2.15830079],[111810.0,0.47044186],[111820.0,0.55299229],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253586413,[[111780.0,1.26524358],[111770.0,0.4502621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,0.97245],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.91379229],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253586712,[[111780.0,1.26524358],[111770.0,0.4512621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,0.97245],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.56811281],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253586913,[[111780.0,1.26524358],[111770.0,0.4512621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,0.94489],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.91379229],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253587214,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,0.94489],[111800.0,1.76499079],[111810.0,0.47044186],[111820.0,0.91379229],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253587913,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,1.04316954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.91379229],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253590314,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,1.04316954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.56811281],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253590513,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,1.04316954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.91379229],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253591216,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,0.22004954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.91379229],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253591409,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,1.04296954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.91379229],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253592016,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,0.22004954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.91379229],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253592314,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.25830958],[111750.0,1.0737177],[111740.0,1.05552332]],[[111790.0,1.04288954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.91379229],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253593111,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.34777968],[111750.0,0.9842438],[111740.0,1.05552332]],[[111790.0,0.98411954],[111800.0,1.79831079],[111810.0,0.47044186],[111820.0,0.79590658],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253593311,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.34777968],[111750.0,1.14493632],[111740.0,0.8948308]],[[111790.0,1.01743954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.4502271],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253593513,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.34777968],[111750.0,1.14493632],[111740.0,0.8948308]],[[111790.0,1.04434954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.79590658],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253593715,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.34777968],[111750.0,1.14493632],[111740.0,0.8948308]],[[111790.0,1.04434954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.4502271],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253594011,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.34777968],[111750.0,1.14493632],[111740.0,0.8948308]],[[111790.0,1.04434954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.79590658],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253595117,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.34777968],[111750.0,1.14493632],[111740.0,0.8948308]],[[111790.0,1.04434954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.4502271],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253595415,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.34777968],[111750.0,1.14493632],[111740.0,0.8948308]],[[111790.0,1.04434954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.79590658],[111830.0,0.10941707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253595616,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.34777968],[111750.0,1.14493632],[111740.0,0.8948308]],[[111790.0,1.04434954],[111800.0,1.73808079],[111810.0,0.47044186],[111820.0,0.79590658],[111830.0,0.22347991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253597415,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.34777968],[111750.0,1.14493632],[111740.0,0.8948308]],[[111790.0,1.04434954],[111800.0,0.03728079],[111810.0,0.47044186],[111820.0,0.4502271],[111830.0,1.92399991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253597620,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.41818076],[111750.0,1.14493632],[111740.0,0.8948308]],[[111790.0,1.04434954],[111800.0,0.03728079],[111810.0,0.47044186],[111820.0,0.4502271],[111830.0,2.26967939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253597822,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.41818076],[111750.0,1.14493632],[111600.0,2.24183715]],[[111790.0,1.04434954],[111800.0,0.12671909],[111810.0,0.47044186],[111820.0,0.79590658],[111830.0,1.92399991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253598420,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.41818076],[111750.0,1.14493632],[111640.0,1.16603455]],[[111790.0,1.04434954],[111800.0,0.12671909],[111810.0,0.47044186],[111820.0,0.79590658],[111830.0,1.92399991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253598822,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.41818076],[111750.0,1.14493632],[111640.0,1.16603455]],[[111790.0,1.04434954],[111800.0,0.12671909],[111810.0,0.38100656],[111820.0,0.79590658],[111830.0,1.90400144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253600620,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.41818076],[111750.0,1.14493632],[111660.0,12.13111964]],[[111790.0,1.04434954],[111800.0,0.12671909],[111810.0,0.38100656],[111820.0,0.79590658],[111830.0,1.90400144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253601222,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.41818076],[111750.0,1.14493632],[111660.0,12.13111964]],[[111790.0,0.18818954],[111800.0,0.12671909],[111810.0,0.41432656],[111820.0,0.79590658],[111830.0,1.90400144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253601422,[[111780.0,1.26624358],[111770.0,0.4502621],[111760.0,1.41818076],[111750.0,1.14493632],[111660.0,12.13111964]],[[111790.0,1.04422954],[111800.0,0.12671909],[111810.0,0.38100656],[111820.0,0.79590658],[111830.0,1.90400144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253601725,[[111780.0,2.08892358],[111770.0,0.4502621],[111760.0,0.59502076],[111750.0,1.14493632],[111660.0,12.13111964]],[[111790.0,0.16127954],[111800.0,0.07060079],[111810.0,0.38100656],[111820.0,0.4502281],[111830.0,2.24968092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253602021,[[111780.0,2.08892358],[111770.0,0.4502621],[111760.0,0.59502076],[111750.0,1.14493632],[111740.0,0.51]],[[111790.0,0.12084954],[111800.0,0.92019079],[111810.0,0.38100656],[111820.0,0.5396579],[111830.0,2.24968092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253602221,[[111780.0,2.08892358],[111770.0,0.4502621],[111760.0,0.75571328],[111750.0,0.9842438],[111740.0,0.51]],[[111790.0,0.12084954],[111800.0,0.92019079],[111810.0,0.38100656],[111820.0,0.5396579],[111830.0,2.24968092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253602520,[[111780.0,2.08892358],[111770.0,0.4502621],[111760.0,0.75571328],[111750.0,0.9842438],[111740.0,0.51]],[[111790.0,0.12084954],[111800.0,0.92019079],[111810.0,0.38100656],[111820.0,0.4502281],[111830.0,2.24968092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253603317,[[111780.0,2.08892358],[111770.0,0.4502621],[111760.0,0.84518338],[111750.0,0.8947722],[111740.0,0.9574209]],[[111790.0,0.12084954],[111800.0,0.92019079],[111810.0,0.38100656],[111820.0,0.5396576],[111830.0,2.24968092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253603718,[[111780.0,2.08892358],[111770.0,0.4502621],[111760.0,0.84518338],[111750.0,0.8947722],[111740.0,0.9574209]],[[111790.0,0.12084954],[111800.0,0.92019079],[111810.0,0.3806532],[111820.0,0.5396576],[111830.0,2.24968092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253603922,[[111780.0,2.08892358],[111770.0,0.61095462],[111760.0,0.68449086],[111750.0,0.8947722],[111740.0,0.9574209]],[[111790.0,0.12084954],[111800.0,0.92019079],[111810.0,0.3806532],[111820.0,0.5396576],[111830.0,2.24968092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253604120,[[111780.0,2.08892358],[111770.0,0.61095462],[111760.0,0.68449086],[111750.0,0.8947722],[111740.0,0.9574209]],[[111790.0,0.12084954],[111800.0,0.92019079],[111810.0,0.0198532],[111820.0,0.5396576],[111830.0,2.24968092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253604321,[[111780.0,2.08892358],[111770.0,0.61095462],[111760.0,0.68449086],[111750.0,0.8947722],[111740.0,1.16632117]],[[111790.0,0.12084954],[111800.0,0.92019079],[111810.0,0.0198532],[111820.0,0.5396576],[111830.0,2.61048092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253604519,[[111780.0,2.08892358],[111770.0,0.61095462],[111760.0,0.68449086],[111750.0,0.8947722],[111740.0,1.16632117]],[[111790.0,0.12084954],[111800.0,0.92019079],[111810.0,0.109284],[111820.0,0.4502281],[111830.0,2.61048092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253604824,[[111780.0,2.08892358],[111770.0,0.4502621],[111760.0,0.84518338],[111750.0,0.8947722],[111740.0,1.16632117]],[[111790.0,0.12084954],[111800.0,0.92019079],[111810.0,0.109284],[111820.0,0.4502281],[111830.0,2.61048092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253605226,[[111780.0,2.08892358],[111770.0,0.5397242],[111760.0,0.75571328],[111750.0,0.8947722],[111740.0,1.16632117]],[[111790.0,0.12084954],[111800.0,0.92019079],[111810.0,0.109284],[111820.0,0.4502281],[111830.0,2.61048092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253605429,[[111780.0,2.08892358],[111770.0,0.5397242],[111760.0,0.59502076],[111750.0,1.05546472],[111740.0,0.9574209]],[[111790.0,0.12084954],[111800.0,0.92019079],[111810.0,0.109284],[111820.0,0.4502281],[111830.0,2.61048092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253605926,[[111780.0,2.08892358],[111770.0,0.5397242],[111760.0,0.59502076],[111750.0,1.05546472],[111740.0,0.9574209]],[[111790.0,0.12084954],[111800.0,0.09751079],[111810.0,0.109284],[111820.0,0.4502281],[111830.0,2.61048092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253606224,[[111780.0,2.08892358],[111770.0,0.5397242],[111760.0,0.75571328],[111750.0,0.8947722],[111740.0,0.9574209]],[[111790.0,0.07136954],[111800.0,0.87301079],[111810.0,0.142604],[111820.0,0.4502281],[111830.0,2.61048092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253606418,[[111790.0,0.2405861],[111780.0,2.02906768],[111770.0,0.4502621],[111760.0,0.66624318],[111750.0,0.8947722]],[[111800.0,0.96583079],[111810.0,0.109284],[111820.0,0.4502281],[111830.0,2.26480144],[129400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253606616,[[111790.0,1.08706558],[111780.0,1.3633882],[111770.0,0.0894621],[111760.0,0.66624318],[111750.0,0.8947722]],[[111800.0,0.96583079],[111810.0,0.109284],[111820.0,0.4502281],[111830.0,2.61048092],[111850.0,1.16715413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253607128,[[111790.0,1.08706558],[111780.0,1.3633882],[111770.0,0.0894621],[111760.0,0.50555066],[111750.0,1.05546472]],[[111800.0,0.96583079],[111810.0,0.109284],[111820.0,0.4502281],[111830.0,2.61048092],[111850.0,1.16715413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253607426,[[111790.0,1.08706558],[111780.0,1.3633882],[111770.0,0.12742308],[111760.0,0.50555066],[111750.0,1.05546472]],[[111800.0,1.03860347],[111810.0,0.109284],[111820.0,0.4502281],[111830.0,2.61048092],[111850.0,1.16715413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253607626,[[111790.0,1.08706558],[111780.0,1.3623882],[111770.0,0.12742308],[111760.0,1.40023676],[111750.0,1.05546472]],[[111800.0,0.22368347],[111810.0,0.0198532],[111820.0,0.4502281],[111830.0,2.49641808],[111850.0,0.5446035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253607830,[[111790.0,1.59274506],[111780.0,1.3623882],[111770.0,0.2881156],[111760.0,1.40023676],[111750.0,1.10367247]],[[111800.0,0.07277268],[111810.0,0.0198532],[111820.0,0.4502281],[111830.0,2.49641808],[111850.0,0.5446035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253607831,[[111790.0,1.59274506],[111780.0,1.3623882],[111770.0,0.2881156],[111760.0,1.40023676],[111750.0,1.10367247]],[[111800.0,0.07277268],[111810.0,0.1073032],[111820.0,0.4502242],[111830.0,2.1507386],[111840.0,0.7726014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253608122,[[111790.0,1.50324506],[111780.0,1.3623882],[111770.0,0.2881156],[111760.0,1.40023136],[111750.0,1.10367247]],[[111800.0,0.01852],[111810.0,0.9026432],[111820.0,0.4502242],[111830.0,2.1507386],[111840.0,0.7726014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253608324,[[111790.0,1.20623558],[111780.0,1.3623882],[111770.0,0.2881156],[111760.0,1.40023136],[111750.0,1.10367247]],[[111800.0,0.12724],[111810.0,0.8424132],[111820.0,0.4502242],[111830.0,2.1507386],[111840.0,0.7726014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253608721,[[111790.0,1.20623558],[111780.0,1.3623882],[111770.0,0.12742308],[111760.0,1.56092388],[111750.0,1.10367247]],[[111800.0,0.12724],[111810.0,0.8424132],[111820.0,0.4502242],[111830.0,2.1507386],[111840.0,0.7726014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253608926,[[111790.0,0.8605561],[111780.0,1.3623882],[111770.0,0.12742308],[111760.0,1.56092388],[111750.0,1.11367247]],[[111800.0,0.12724],[111810.0,0.8424132],[111820.0,0.4502242],[111830.0,2.1507386],[111840.0,0.7726014]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253609126,[[111790.0,0.8605561],[111780.0,1.3623882],[111770.0,0.12742308],[111760.0,1.56092388],[111750.0,0.9047722]],[[111800.0,0.12724],[111810.0,0.8424132],[111820.0,0.4502242],[111830.0,2.1507386],[111840.0,0.42692192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253609318,[[111790.0,0.8605561],[111780.0,1.3623882],[111770.0,0.12742308],[111760.0,1.56092388],[111750.0,0.8947722]],[[111800.0,0.12724],[111810.0,0.8424132],[111820.0,0.4502242],[111830.0,2.1507386],[111840.0,0.42692192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253609526,[[111790.0,0.99494437],[111780.0,1.3623882],[111770.0,0.2881156],[111760.0,1.40023136],[111750.0,0.9047722]],[[111800.0,0.02722],[111810.0,0.06023],[111820.0,0.3608],[111830.0,2.1507393],[111840.0,0.42692192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253609726,[[111790.0,1.58494437],[111780.0,1.3623882],[111770.0,0.2881156],[111760.0,1.40023136],[111750.0,0.9047722]],[[111800.0,0.02722],[111810.0,0.06023],[111820.0,1.18336],[111830.0,2.1507393],[111840.0,0.42692192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253610029,[[111790.0,1.58494437],[111780.0,1.3623882],[111770.0,0.2881156],[111760.0,1.40023136],[111750.0,0.9047722]],[[111800.0,0.02722],[111810.0,0.06023],[111820.0,1.18336],[111830.0,2.1507393],[111840.0,0.44672185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253610229,[[111790.0,1.93062385],[111780.0,1.3623882],[111770.0,0.2881156],[111760.0,1.40023136],[111750.0,1.11367247]],[[111800.0,0.02722],[111810.0,0.06023],[111820.0,1.18336],[111830.0,2.1507393],[111840.0,0.79240133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253610428,[[111790.0,1.93062385],[111780.0,1.3623882],[111770.0,0.2881156],[111760.0,1.40023136],[111750.0,1.11367247]],[[111800.0,0.02722],[111810.0,0.06023],[111820.0,1.18336],[111830.0,2.1507393],[111840.0,0.44672185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253610629,[[111790.0,1.93062385],[111780.0,1.3623882],[111770.0,0.2881156],[111760.0,1.40023136],[111750.0,1.11367247]],[[111800.0,0.10004992],[111810.0,0.06023],[111820.0,1.18336],[111830.0,2.49641878],[111840.0,0.56062318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253610931,[[111790.0,1.93062385],[111780.0,1.3623882],[111770.0,0.2881156],[111760.0,1.40023136],[111750.0,1.11367247]],[[111800.0,0.02722],[111810.0,0.06023],[111820.0,1.18336],[111830.0,2.49641878],[111840.0,0.56062318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253611128,[[111790.0,1.93062385],[111780.0,1.3623882],[111770.0,0.25015462],[111760.0,1.40023136],[111750.0,1.10367247]],[[111800.0,0.02722],[111810.0,0.0972571],[111820.0,1.18336],[111830.0,2.1507393],[111840.0,0.56062318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253611432,[[111790.0,1.93062385],[111780.0,1.3623882],[111770.0,0.25015462],[111760.0,1.40023136],[111750.0,1.11367247]],[[111800.0,0.02722],[111810.0,0.0972571],[111820.0,1.18336],[111830.0,2.49641878],[111840.0,0.56062318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253611834,[[111790.0,1.93062385],[111780.0,1.3623882],[111770.0,0.25015462],[111760.0,1.40023136],[111750.0,1.11367247]],[[111800.0,0.02722],[111810.0,0.0972571],[111820.0,1.2727826],[111830.0,2.40699948],[111840.0,0.56062318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253612232,[[111790.0,1.93062385],[111780.0,1.3623882],[111770.0,0.25015462],[111760.0,1.40023136],[111750.0,1.11367247]],[[111800.0,0.02722],[111810.0,0.0972571],[111820.0,0.4502226],[111830.0,2.40699948],[111840.0,0.56062318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253612535,[[111790.0,1.93062385],[111780.0,1.3623882],[111770.0,0.25015462],[111760.0,1.40023136],[111750.0,1.11367247]],[[111800.0,0.02722],[111810.0,0.0972571],[111820.0,1.2727026],[111830.0,2.40699948],[111840.0,0.56062318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253613029,[[111790.0,1.58494437],[111780.0,0.5397082],[111770.0,0.25015462],[111760.0,1.40023136],[111750.0,1.11367247]],[[111800.0,0.02722],[111810.0,0.0972571],[111820.0,1.2727026],[111830.0,2.40699948],[111840.0,0.56062318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253613331,[[111790.0,2.75306385],[111780.0,0.5397082],[111770.0,0.2872193],[111760.0,1.40023136],[111750.0,1.11367247]],[[111800.0,0.08745],[111810.0,0.0370271],[111820.0,1.2727026],[111830.0,2.49641378],[111840.0,0.56062318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253613534,[[111790.0,2.75306385],[111780.0,0.70040072],[111770.0,0.12652678],[111760.0,1.40023136],[111750.0,1.11367247]],[[111800.0,0.08745],[111810.0,0.0370271],[111820.0,1.2727026],[111830.0,2.1507343],[111840.0,0.22311176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253613735,[[111790.0,2.75306385],[111780.0,0.70040072],[111770.0,0.12652678],[111760.0,1.40023136],[111750.0,1.11367247]],[[111800.0,0.08745],[111810.0,0.0370271],[111820.0,0.4502226],[111830.0,2.49641378],[111840.0,0.22311176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253613934,[[111790.0,2.75306385],[111780.0,0.70040072],[111770.0,0.12652678],[111760.0,1.60913163],[111750.0,0.9047722]],[[111800.0,0.08745],[111810.0,0.0370271],[111820.0,1.2726626],[111830.0,2.49641378],[111840.0,0.22311176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253614235,[[111790.0,2.75306385],[111780.0,0.70040072],[111770.0,0.12652678],[111760.0,1.60913163],[111750.0,0.8947722]],[[111800.0,0.08745],[111810.0,0.0370271],[111820.0,1.2726626],[111830.0,2.49641378],[111840.0,0.22311176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253614434,[[111790.0,2.75306385],[111780.0,0.70040072],[111770.0,0.12652678],[111760.0,1.60913163],[111750.0,0.9047722]],[[111800.0,0.08745],[111810.0,0.0370271],[111820.0,1.2726626],[111830.0,2.49641378],[111840.0,0.22311176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253614638,[[111790.0,2.75306385],[111780.0,0.70040072],[111770.0,0.12652678],[111760.0,1.60913163],[111750.0,0.9047722]],[[111800.0,0.08745],[111810.0,0.0370271],[111820.0,0.4502226],[111830.0,2.1507343],[111840.0,0.22311176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253614835,[[111790.0,2.75306385],[111780.0,0.70040072],[111770.0,0.12652678],[111760.0,1.60913163],[111750.0,0.9047722]],[[111800.0,0.08745],[111810.0,0.0370271],[111820.0,1.2726626],[111830.0,2.49641378],[111840.0,0.22311176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253615135,[[111790.0,2.91375637],[111780.0,0.5397082],[111770.0,0.33542705],[111760.0,1.40023136],[111750.0,0.9047722]],[[111800.0,0.1597146],[111810.0,0.0370271],[111820.0,1.2726626],[111830.0,2.49641378],[111840.0,0.22311176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253615336,[[111790.0,2.91375637],[111780.0,0.5397082],[111770.0,0.33542705],[111760.0,1.40023136],[111750.0,0.8947722]],[[111800.0,0.1597146],[111810.0,0.0370271],[111820.0,1.2726626],[111830.0,2.49641378],[111840.0,0.22311176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253615837,[[111790.0,2.56807689],[111780.0,0.5397082],[111770.0,0.33542705],[111760.0,1.40023136],[111750.0,0.8947722]],[[111800.0,0.1597146],[111810.0,0.0370271],[111820.0,1.2726626],[111830.0,2.49641378],[111840.0,0.22311176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253616134,[[111790.0,2.75306385],[111780.0,0.70040072],[111770.0,0.33542705],[111760.0,1.40023136],[111750.0,0.8947722]],[[111800.0,0.1597146],[111810.0,0.0370271],[111820.0,1.2726626],[111830.0,2.49641378],[111840.0,0.22311176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253616333,[[111790.0,2.75306385],[111780.0,0.61094662],[111770.0,1.02107968],[111760.0,1.51966693],[111750.0,0.8947722]],[[111820.0,0.3608],[111830.0,2.09464],[111840.0,0.01979993],[111850.0,0.0894035],[111860.0,0.099393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253616527,[[111800.0,0.5591964],[111790.0,2.29707437],[111780.0,0.25014012],[111770.0,1.02107968],[111760.0,1.60913003]],[[111810.0,0.11363],[111820.0,0.3608],[111830.0,2.9731365],[111840.0,0.01979993],[111850.0,0.1788074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253616729,[[111800.0,1.20487588],[111790.0,1.40707437],[111780.0,0.0894476],[111770.0,1.02107968],[111760.0,1.60913003]],[[111810.0,0.14695],[111820.0,0.3608],[111830.0,3.31881598],[111840.0,0.10920603],[111850.0,0.0894035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253616928,[[111800.0,1.20487588],[111790.0,1.2726861],[111780.0,0.0894476],[111770.0,1.02107968],[111760.0,1.60913003]],[[111810.0,0.19242292],[111820.0,0.3608],[111830.0,2.9731365],[111840.0,0.10920603],[111850.0,0.0894035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253617228,[[111800.0,0.04847],[111790.0,0.0278],[111780.0,0.4640376],[111770.0,0.48732678],[111760.0,0.71444933]],[[111810.0,0.8775325],[111820.0,0.3608],[111830.0,2.9731399],[111840.0,0.45488551],[111860.0,1.32205182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253617426,[[111790.0,0.023],[111780.0,0.3886],[111770.0,0.4873821],[111760.0,0.36876985],[111750.0,0.25016702]],[[111800.0,0.2551399],[111810.0,1.9137825],[111820.0,0.46980267],[111830.0,1.7899399],[111840.0,0.45488551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253617427,[[111790.0,0.023],[111780.0,0.3886],[111770.0,0.4873821],[111760.0,0.36876985],[111750.0,0.25016702]],[[111800.0,0.2551399],[111810.0,1.9137825],[111820.0,0.46980267],[111830.0,1.7899399],[111840.0,0.36547941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253617730,[[111790.0,0.3794461],[111780.0,0.41193],[111770.0,1.63213158],[111760.0,0.3205621],[111750.0,0.0894745]],[[111800.0,0.86248938],[111810.0,1.47867292],[111820.0,0.19843067],[111830.0,1.7899399],[111840.0,0.36547941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253617925,[[111770.0,0.5647391],[111760.0,0.880962],[111750.0,0.0894745],[111740.0,1.83424393],[111730.0,0.71890027]],[[111780.0,0.06657],[111800.0,1.04591938],[111810.0,1.32010302],[111820.0,0.10900507],[111830.0,2.6840917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253618132,[[111770.0,0.5539391],[111760.0,1.7928314],[111750.0,0.0894745],[111740.0,2.19504393],[111730.0,1.11382627]],[[111780.0,0.5265],[111790.0,1.2726515],[111800.0,0.0894399],[111810.0,0.13690302],[111820.0,0.10900507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253618332,[[111770.0,0.5539391],[111760.0,1.7928314],[111750.0,0.0894745],[111740.0,2.19504393],[111730.0,1.11382627]],[[111780.0,0.1657],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13690302],[111820.0,0.10900507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253618530,[[111770.0,0.5539391],[111760.0,1.7928314],[111750.0,0.0894745],[111740.0,2.19504393],[111730.0,1.11382627]],[[111780.0,0.1657],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13490302],[111820.0,0.10900507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253618732,[[111770.0,0.2339391],[111760.0,0.9704314],[111750.0,0.0894745],[111740.0,2.4039442],[111730.0,0.904926]],[[111780.0,0.23860735],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13490302],[111820.0,0.10900507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253619030,[[111770.0,0.2339391],[111760.0,1.7928314],[111750.0,0.0894745],[111740.0,2.4039442],[111730.0,0.904926]],[[111780.0,0.23860735],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13490302],[111820.0,0.10900507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253619231,[[111770.0,0.2349391],[111760.0,1.7928314],[111750.0,0.0894745],[111740.0,2.4039442],[111730.0,0.904926]],[[111780.0,0.23860735],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13490302],[111820.0,0.10900507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253619530,[[111770.0,0.2349391],[111760.0,1.7928314],[111750.0,0.0894745],[111740.0,2.4039442],[111730.0,0.904926]],[[111780.0,0.23860735],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13490302],[111820.0,0.22604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253620135,[[111770.0,0.2349391],[111760.0,0.62475192],[111750.0,0.0894745],[111740.0,2.4039442],[111730.0,0.904926]],[[111780.0,0.23860735],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13490302],[111820.0,0.22604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253620334,[[111770.0,0.2349391],[111760.0,1.7931914],[111750.0,0.0894745],[111740.0,2.4039442],[111730.0,0.904926]],[[111780.0,0.23860735],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13490302],[111820.0,0.22604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253620730,[[111770.0,0.2349391],[111760.0,1.44751192],[111750.0,0.0894745],[111740.0,2.4039442],[111730.0,0.904926]],[[111780.0,0.23860735],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13490302],[111820.0,0.22604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253621035,[[111770.0,0.2339391],[111760.0,1.44751192],[111750.0,0.0894745],[111740.0,2.4039442],[111730.0,0.904926]],[[111780.0,0.23860735],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13490302],[111820.0,0.22604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253621236,[[111770.0,0.2339391],[111760.0,1.7931914],[111750.0,0.29837477],[111740.0,2.19504393],[111730.0,0.904926]],[[111780.0,0.23860735],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13490302],[111820.0,0.22604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253621633,[[111770.0,0.39463162],[111760.0,1.63249888],[111750.0,0.29837477],[111740.0,2.19504393],[111730.0,0.904926]],[[111780.0,0.23860735],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13490302],[111820.0,0.22604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253622639,[[111770.0,0.39463162],[111760.0,1.63249888],[111750.0,0.29837477],[111740.0,2.19504393],[111730.0,0.894926]],[[111780.0,0.23860735],[111790.0,1.61833098],[111800.0,0.4502399],[111810.0,0.13490302],[111820.0,0.22604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253623029,[[111770.0,0.30517252],[111760.0,0.4640559],[111750.0,0.64405425],[111740.0,2.1506848],[111710.0,1.0370397]],[[111780.0,0.67374083],[111790.0,1.20294606],[111800.0,0.88536418],[111810.0,0.13490302],[111820.0,0.13661648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253623335,[[111760.0,0.1405959],[111750.0,1.91246227],[111740.0,2.2401696],[111730.0,0.0894889],[111720.0,1.05028001]],[[111780.0,1.28454083],[111790.0,1.29239226],[111800.0,0.43511938],[111810.0,0.13490302],[111820.0,1.03084898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253623535,[[111760.0,0.7539459],[111750.0,1.91246227],[111740.0,2.2401696],[111730.0,0.13371476],[111720.0,1.05028001]],[[111770.0,0.1657],[111780.0,0.86884083],[111790.0,1.29239226],[111800.0,0.43511938],[111810.0,0.13490302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253623730,[[111760.0,0.7539459],[111750.0,1.703562],[111740.0,2.2401696],[111730.0,0.34261503],[111720.0,1.05028001]],[[111770.0,0.1657],[111780.0,0.86884083],[111790.0,1.29239226],[111800.0,0.43511938],[111810.0,0.13490302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253624539,[[111760.0,0.7539459],[111750.0,1.7930396],[111740.0,2.1506848],[111730.0,0.34261503],[111720.0,1.05028001]],[[111770.0,0.1657],[111780.0,0.86884083],[111790.0,1.29239226],[111800.0,0.43511938],[111810.0,0.13490302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253624734,[[111760.0,0.7549459],[111750.0,1.7930396],[111740.0,2.1506848],[111730.0,0.34261503],[111720.0,1.05028001]],[[111770.0,0.1657],[111780.0,0.86884083],[111790.0,1.29239226],[111800.0,0.43511938],[111810.0,0.13490302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253624937,[[111760.0,0.7549459],[111750.0,1.7930396],[111740.0,2.1506848],[111730.0,0.13371476],[111720.0,1.00207225]],[[111770.0,0.1657],[111780.0,0.86884083],[111790.0,1.29239226],[111800.0,0.43511938],[111810.0,0.13490302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253626036,[[111760.0,0.7549459],[111750.0,1.7930396],[111740.0,2.1506848],[111730.0,0.34261503],[111720.0,0.79317198]],[[111770.0,0.2551619],[111780.0,0.86884083],[111790.0,1.29239226],[111800.0,0.43511938],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253626237,[[111760.0,0.4249459],[111750.0,0.62476012],[111740.0,2.1506848],[111730.0,0.34261503],[111720.0,0.79317198]],[[111770.0,0.2551619],[111780.0,0.86884083],[111790.0,1.29239226],[111800.0,0.43511938],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253626438,[[111760.0,0.80563842],[111750.0,1.63218708],[111740.0,2.1506848],[111730.0,0.34261503],[111720.0,0.79317198]],[[111770.0,0.2551619],[111780.0,0.86884083],[111790.0,1.29239226],[111800.0,0.43511938],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253627037,[[111760.0,0.80563842],[111750.0,1.63218708],[111740.0,2.1506848],[111730.0,0.34261503],[111720.0,0.79317198]],[[111770.0,0.96164138],[111780.0,0.52316135],[111790.0,0.93159226],[111800.0,0.43511938],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253627236,[[111760.0,0.80563842],[111750.0,1.63218708],[111740.0,2.35958507],[111730.0,0.13371476],[111720.0,0.79317198]],[[111770.0,0.6159619],[111780.0,0.52316135],[111790.0,0.93159226],[111800.0,0.43511938],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253627434,[[111760.0,0.80563842],[111750.0,1.63218708],[111740.0,2.35958507],[111730.0,0.13371476],[111720.0,0.79317198]],[[111770.0,0.96164138],[111780.0,0.52316135],[111790.0,0.93159226],[111800.0,0.43511938],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253627633,[[111760.0,0.78230842],[111750.0,1.63218708],[111740.0,2.35958507],[111730.0,0.13371476],[111720.0,0.79317198]],[[111770.0,0.96164138],[111780.0,0.52316135],[111790.0,0.93159226],[111800.0,0.43511938],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253627939,[[111760.0,0.80563842],[111750.0,1.63218708],[111740.0,2.35958507],[111730.0,0.13371476],[111720.0,0.79317198]],[[111770.0,0.96164138],[111780.0,0.52316135],[111790.0,0.93159226],[111800.0,0.43511938],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253628326,[[111760.0,0.80563842],[111750.0,1.63218708],[111740.0,2.35958507],[111730.0,0.13371476],[111720.0,0.79317198]],[[111770.0,0.6159619],[111780.0,0.86884083],[111790.0,0.93159226],[111800.0,0.43511938],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253628527,[[111760.0,0.58563842],[111750.0,0.80974708],[111740.0,2.35958507],[111730.0,0.13371476],[111720.0,0.79317198]],[[111770.0,1.4384419],[111780.0,0.86884083],[111790.0,0.10919226],[111800.0,0.43511938],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253628833,[[111760.0,0.82563842],[111750.0,1.63222708],[111740.0,2.35958507],[111730.0,0.13371476],[111720.0,0.79317198]],[[111770.0,1.4384419],[111780.0,0.86884083],[111790.0,0.10919226],[111800.0,0.43511938],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253629137,[[111760.0,0.82563842],[111750.0,1.27142708],[111740.0,2.35958507],[111730.0,0.49451476],[111720.0,1.05028001]],[[111770.0,1.4384419],[111780.0,0.86884083],[111790.0,0.10919226],[111800.0,0.43511938],[111810.0,0.93978672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253629639,[[111760.0,0.82563842],[111750.0,0.9257476],[111740.0,2.70526455],[111730.0,0.49451476],[111720.0,1.05028001]],[[111770.0,1.4384419],[111780.0,0.86884083],[111790.0,0.10919226],[111800.0,0.43511938],[111810.0,0.93978672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253630632,[[111760.0,0.82563842],[111750.0,0.44894708],[111740.0,2.35958507],[111730.0,0.49451476],[111720.0,1.05028001]],[[111770.0,1.78412138],[111780.0,0.52316135],[111790.0,0.10919226],[111800.0,0.43511938],[111810.0,0.93978672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253630940,[[111760.0,0.83563842],[111750.0,1.27142708],[111740.0,2.35958507],[111730.0,0.49451476],[111720.0,0.79317198]],[[111770.0,1.78412138],[111780.0,0.52316135],[111790.0,0.10919226],[111800.0,0.43511938],[111810.0,0.93978672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253632536,[[111760.0,0.83563842],[111750.0,0.44894708],[111740.0,2.35958507],[111730.0,0.49451476],[111720.0,0.79317198]],[[111770.0,1.78412138],[111780.0,0.52316135],[111790.0,0.10919226],[111800.0,0.43511938],[111810.0,0.93978672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253632741,[[111760.0,0.80563842],[111750.0,0.44894708],[111740.0,3.18210507],[111730.0,0.49451476],[111720.0,0.79317198]],[[111770.0,1.78412138],[111780.0,0.52316135],[111790.0,0.10919226],[111800.0,0.43511938],[111810.0,0.93978672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253634545,[[111760.0,0.6449459],[111750.0,0.6096396],[111740.0,2.9732048],[111730.0,0.70341503],[111720.0,0.79317198]],[[111770.0,1.78412138],[111780.0,0.52316135],[111790.0,0.10919226],[111800.0,0.43511938],[111810.0,0.93978672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253634843,[[111760.0,0.6449459],[111750.0,0.6096396],[111740.0,2.9732048],[111730.0,0.70341503],[111720.0,0.79317198]],[[111770.0,1.78420138],[111780.0,0.52316135],[111790.0,0.10919226],[111800.0,0.43511938],[111810.0,0.93978672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253635239,[[111760.0,0.55548],[111750.0,0.520162],[111740.0,2.88372],[111730.0,0.61392613],[111720.0,0.34567948]],[[111770.0,1.69473948],[111780.0,0.43370735],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253635448,[[111760.0,0.71617252],[111750.0,0.35946948],[111740.0,2.88372],[111730.0,0.61392613],[111720.0,0.34567948]],[[111770.0,0.87217948],[111780.0,0.43370735],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253635743,[[111760.0,0.71617252],[111750.0,0.35946948],[111740.0,3.09262027],[111730.0,0.40502586],[111720.0,0.34567948]],[[111770.0,1.34906],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253636143,[[111760.0,0.71617252],[111750.0,0.35946948],[111740.0,3.09262027],[111730.0,0.40502586],[111720.0,0.34567948]],[[111770.0,0.5265],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253636344,[[111760.0,0.71617252],[111750.0,0.35946948],[111740.0,3.09262027],[111730.0,0.40502586],[111720.0,0.34567948]],[[111770.0,1.34906],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253636540,[[111760.0,0.71617252],[111750.0,0.35946948],[111740.0,3.09262027],[111730.0,0.40502586],[111720.0,0.34567948]],[[111770.0,0.5265],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253636740,[[111760.0,0.71617252],[111750.0,0.35946948],[111740.0,3.09262027],[111730.0,0.40502586],[111720.0,0.34567948]],[[111770.0,1.34906],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253637544,[[111760.0,0.71617252],[111750.0,0.35946948],[111740.0,3.09262027],[111730.0,0.40502586],[111720.0,0.34567948]],[[111770.0,0.5265],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253637751,[[111760.0,0.71617252],[111750.0,0.35946948],[111740.0,3.09262027],[111730.0,0.40502586],[111720.0,0.34567948]],[[111770.0,1.34906],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253638052,[[111760.0,0.71617252],[111750.0,0.35946948],[111740.0,3.09262027],[111730.0,0.40502586],[111720.0,0.34567948]],[[111770.0,0.5265],[111780.0,0.43370735],[111790.0,0.01974606],[111810.0,0.04547292],[129000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253638242,[[111760.0,0.71617252],[111750.0,0.72026948],[111740.0,3.09262027],[111730.0,0.04422586],[111720.0,0.34567948]],[[111770.0,1.34906],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253639445,[[111760.0,0.55548],[111750.0,0.880962],[111740.0,2.88372],[111730.0,0.25312613],[111720.0,0.34567948]],[[111770.0,1.34906],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253640149,[[111760.0,0.55548],[111750.0,0.72026948],[111740.0,3.04441252],[111730.0,0.25312613],[111720.0,0.34567948]],[[111770.0,1.34906],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253640550,[[111760.0,0.55548],[111750.0,0.72026948],[111740.0,3.04441252],[111730.0,0.04422586],[111720.0,0.55457975]],[[111770.0,1.34906],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253640745,[[111760.0,0.55548],[111750.0,0.72026948],[111740.0,1.34401252],[111730.0,0.04422586],[111720.0,0.55457975]],[[111770.0,1.34906],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253641251,[[111760.0,0.55548],[111750.0,0.37459],[111740.0,1.34401252],[111730.0,0.04422586],[111720.0,0.20890027]],[[111770.0,1.34906],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253641446,[[111760.0,0.55548],[111750.0,0.37459],[111740.0,1.34401252],[111730.0,0.04422586],[111720.0,0.55457975]],[[111770.0,1.34906],[111780.0,0.43370735],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253641753,[[111760.0,0.55548],[111750.0,0.880962],[111740.0,1.18332],[111730.0,0.04422586],[111720.0,0.55457975]],[[111770.0,1.34906],[111780.0,0.77938683],[111790.0,0.01974606],[111800.0,0.34567948],[111810.0,0.04547292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253642351,[[111760.0,0.55548],[111750.0,0.880962],[111740.0,1.18332],[111730.0,0.04422586],[111720.0,0.55457975]],[[111770.0,1.34906],[111780.0,0.43370735],[111790.0,0.01974606],[111810.0,0.04547292],[129200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253659066,[[111760.0,0.66460966],[111750.0,0.61132606],[111740.0,1.54605086],[111730.0,0.13371316],[111720.0,1.36333423]],[[111770.0,1.69794166],[111780.0,0.78258211],[111790.0,0.10919076],[111800.0,0.34885836],[111810.0,1.74623292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253714310,[[111720.0,0.13963],[111710.0,0.90482317],[111700.0,1.88019579],[111690.0,0.33615596],[111680.0,2.05017286]],[[111730.0,1.31192446],[111740.0,0.70984876],[111750.0,0.39027515],[111760.0,0.27920296],[111770.0,1.00411183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253751241,[[111690.0,0.43221781],[111680.0,0.4503279],[111670.0,0.91879743],[111660.0,2.90438461],[111650.0,1.05642321]],[[111700.0,1.93380132],[111710.0,0.4503091],[111720.0,0.8723576],[111740.0,2.4943674],[111750.0,3.0414717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253801679,[[111720.0,0.1095047],[111710.0,0.5474726],[111700.0,0.79661172],[111690.0,0.9139288],[111680.0,0.37746678]],[[111730.0,0.93315182],[111740.0,1.30649931],[111750.0,0.089482],[111760.0,2.15733572],[111770.0,1.43830173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253896971,[[111740.0,0.2135192],[111730.0,0.572849],[111720.0,0.79666881],[111710.0,0.25022951],[111700.0,1.7165178]],[[111750.0,1.78147852],[111760.0,0.81647181],[111770.0,1.7907059],[111780.0,1.06010568],[111800.0,2.07082536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756253944701,[[111730.0,0.52845635],[111720.0,0.7996163],[111710.0,0.25022951],[111700.0,1.44148335],[111690.0,0.77393237]],[[111740.0,1.17109125],[111750.0,0.40782462],[111760.0,0.79935555],[111770.0,1.7907104],[111780.0,1.23024583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254008886,[[111740.0,0.50850085],[111730.0,0.5397908],[111720.0,0.7101089],[111710.0,0.9133926],[111700.0,1.15478925]],[[111750.0,1.56155931],[111760.0,0.70987485],[111770.0,0.10902914],[111780.0,2.68494041],[111790.0,0.8944901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254046519,[[111790.0,1.08796943],[111780.0,0.46683336],[111770.0,0.0894633],[111760.0,2.15896083],[111750.0,0.9842595]],[[111800.0,0.91887792],[111810.0,0.34575193],[111820.0,2.17271988],[111830.0,0.90470847],[111840.0,0.43516273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254091159,[[111800.0,0.11869426],[111790.0,0.03416],[111780.0,0.450249],[111770.0,0.79601133],[111760.0,0.9165498]],[[111810.0,1.04998383],[111820.0,1.38584721],[111830.0,0.1788346],[111840.0,0.68314316],[111850.0,2.80112468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254128383,[[111750.0,0.15919],[111740.0,0.4502868],[111730.0,0.70655193],[111720.0,0.08957009],[111710.0,2.88256253]],[[111760.0,1.32189925],[111770.0,0.4502633],[111780.0,0.58711584],[111790.0,0.0894487],[111800.0,1.34918555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254178727,[[111750.0,0.6078488],[111740.0,0.79649772],[111730.0,0.0894893],[111720.0,0.43565005],[111710.0,1.96590296]],[[111760.0,1.38584954],[111770.0,0.4502633],[111780.0,2.28895675],[111790.0,0.0894502],[111800.0,2.05513211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254241384,[[111750.0,1.5565107],[111740.0,0.87060882],[111730.0,1.0979612],[111720.0,1.11390727],[111710.0,0.8950909]],[[111760.0,0.003],[111770.0,0.84232881],[111780.0,2.07051562],[111790.0,0.0894497],[111800.0,0.70971435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254280417,[[111780.0,0.97397949],[111770.0,1.3678849],[111760.0,0.50753547],[111750.0,0.26286807],[111740.0,0.8948528]],[[111790.0,0.93334185],[111800.0,0.43536749],[111810.0,0.47009463],[111820.0,2.22180047],[111830.0,0.1169917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254353281,[[111750.0,0.03015],[111740.0,0.03083],[111730.0,0.4831229],[111720.0,0.61101271],[111710.0,0.9179449]],[[111760.0,1.54817608],[111770.0,1.29826355],[111780.0,0.2683791],[111790.0,0.91867547],[111800.0,1.3416095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254436159,[[111690.0,0.15623],[111680.0,0.3608],[111670.0,0.4503358],[111660.0,0.59673604],[111650.0,0.08973137]],[[111700.0,1.72387964],[111710.0,0.4503094],[111720.0,2.67892883],[111730.0,0.93578866],[111740.0,1.35974529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254480074,[[111660.0,0.85203],[111650.0,0.88656655],[111640.0,0.92094575],[111630.0,0.0895703],[111620.0,1.89643505]],[[111670.0,0.83294175],[111680.0,0.1790795],[111690.0,0.4503254],[111700.0,0.65636659],[111710.0,0.8951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254525122,[[111680.0,0.246283],[111670.0,0.4503333],[111660.0,0.4503489],[111650.0,0.08973057],[111640.0,1.17775074]],[[111690.0,1.34140122],[111700.0,0.38111221],[111710.0,2.27229327],[111720.0,0.43601284],[111730.0,0.13447463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254590881,[[111670.0,0.6345812],[111660.0,0.4503447],[111650.0,0.68650402],[111640.0,0.83032],[111630.0,0.12004234]],[[111680.0,1.26928374],[111690.0,0.63111203],[111700.0,0.45188252],[111710.0,2.17920349],[111720.0,1.24153114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254638519,[[111710.0,0.7107993],[111700.0,0.71001195],[111690.0,0.1790508],[111680.0,1.33914486],[111670.0,1.14844966]],[[111720.0,1.55929208],[111730.0,0.47051724],[111740.0,0.82521882],[111750.0,1.7916814],[111830.0,3.58032483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254720485,[[111660.0,0.51335],[111650.0,0.45053077],[111640.0,1.17739992],[111630.0,0.0895704],[111620.0,0.51025663]],[[111670.0,1.19923069],[111680.0,0.79983142],[111690.0,0.47027087],[111700.0,1.24466452],[111710.0,1.72188369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254764323,[[111670.0,0.6221915],[111660.0,0.79684182],[111650.0,0.17928917],[111640.0,1.33425643],[111630.0,0.9852957]],[[111680.0,0.32709843],[111690.0,1.29763637],[111700.0,0.539843],[111710.0,1.72188369],[111720.0,1.78687068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254823861,[[111750.0,0.98285336],[111740.0,1.79040233],[111730.0,0.1789868],[111720.0,0.34890266],[111710.0,0.9845531]],[[111760.0,0.83754],[111770.0,0.35086906],[111780.0,1.05295451],[111790.0,2.1720161],[111800.0,0.34928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254855284,[[111680.0,0.24234641],[111670.0,0.59339077],[111660.0,0.7962103],[111650.0,0.98527531],[111640.0,0.45907971]],[[111690.0,1.74454],[111700.0,0.5398402],[111710.0,1.02800492],[111720.0,0.50648665],[111730.0,0.91482658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254908530,[[111660.0,0.25930799],[111650.0,1.37901119],[111640.0,1.710748],[111630.0,0.10772866],[111620.0,1.05653541]],[[111670.0,0.4693428],[111680.0,0.03200687],[111690.0,0.5249246],[111700.0,0.4503229],[111770.0,1.51417734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756254958767,[[111720.0,0.6008229],[111710.0,0.90416971],[111700.0,0.20187217],[111680.0,2.17397511],[111670.0,1.14856955]],[[111730.0,1.06266095],[111740.0,0.4353531],[111750.0,2.26888678],[111760.0,0.7961345],[111770.0,0.8946387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255043131,[[111780.0,0.2808],[111770.0,0.4683405],[111760.0,0.79621834],[111750.0,1.14588549],[111740.0,0.18045979]],[[111790.0,1.00694916],[111800.0,0.47009277],[111810.0,2.2410349],[111820.0,1.09790107],[111830.0,0.4471008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255065846,[[111810.0,1.09927864],[111800.0,0.46948309],[111790.0,1.00250346],[111780.0,0.0894549],[111770.0,1.025321]],[[111820.0,0.95293476],[111830.0,0.0921505],[111840.0,0.79616024],[111850.0,2.28936512],[111860.0,0.5363722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255128202,[[111850.0,0.61575044],[111840.0,1.62723987],[111830.0,0.2914492],[111820.0,0.10750771],[111810.0,2.5938613]],[[111860.0,0.66019361],[111870.0,1.29255774],[111880.0,0.79555081],[111900.0,0.115362],[111910.0,1.4296576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255167729,[[111800.0,0.32192419],[111790.0,0.75742441],[111780.0,0.95658827],[111770.0,1.8024332],[111760.0,0.64398663]],[[111810.0,0.96955306],[111820.0,1.2749444],[111830.0,0.19900651],[111840.0,1.32910696],[111850.0,0.9136096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255207550,[[111760.0,0.8747901],[111750.0,0.95660957],[111740.0,0.19682969],[111730.0,2.82155047],[111720.0,1.32677949]],[[111770.0,1.38570296],[111790.0,2.1264863],[111800.0,1.13884333],[111810.0,0.47901391],[112280.0,0.41357865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255246773,[[111740.0,0.39393491],[111730.0,0.4502893],[111720.0,0.45040892],[111710.0,1.25800736],[111690.0,2.7037741]],[[111750.0,1.66795896],[111760.0,0.79589076],[111770.0,0.10909862],[111780.0,0.0894541],[111790.0,1.42040503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255287814,[[111720.0,0.12728519],[111710.0,0.5204049],[111700.0,0.61118132],[111690.0,3.07118278],[111680.0,0.74807166]],[[111730.0,1.59875469],[111740.0,0.5397758],[111750.0,0.48333604],[111760.0,1.44349512],[111770.0,0.01963622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255359779,[[111720.0,0.16967304],[111710.0,0.53795705],[111700.0,0.61117612],[111690.0,0.32750482],[111680.0,1.46646331]],[[111730.0,1.96228896],[111740.0,0.5397722],[111750.0,0.21202584],[111760.0,1.24087674],[111770.0,1.36161382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255383703,[[111700.0,0.16753],[111690.0,0.62908214],[111680.0,0.4503286],[111670.0,0.29843677],[111660.0,1.3276145]],[[111710.0,3.11794404],[111720.0,0.43565604],[111730.0,0.72110958],[111740.0,1.23234255],[111750.0,3.07684214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255431929,[[111710.0,0.02141219],[111700.0,0.02862],[111690.0,0.60744894],[111680.0,0.4503279],[111670.0,0.32739762]],[[111720.0,3.36171562],[111730.0,0.63160508],[111740.0,0.51643915],[111750.0,2.60930414],[111760.0,2.14338534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255487377,[[111670.0,0.07191406],[111660.0,0.06972],[111650.0,0.45052447],[111640.0,0.84839942],[111630.0,0.34953672]],[[111680.0,1.28609969],[111690.0,1.38050314],[111700.0,0.17916696],[111710.0,0.91533575],[111720.0,5.11765404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255564330,[[111570.0,0.03073],[111560.0,0.37917892],[111550.0,0.5232387],[111540.0,0.0896411],[111530.0,1.2289615]],[[111580.0,1.87271525],[111590.0,0.47055291],[111600.0,0.61685836],[111610.0,0.99547582],[111620.0,3.34766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255605481,[[111540.0,0.07280615],[111530.0,0.43215],[111520.0,0.4504553],[111510.0,0.39792158],[111500.0,1.89279651]],[[111550.0,1.64812266],[111560.0,0.81710883],[111570.0,0.20638962],[111580.0,0.9873114],[111590.0,0.55481885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255639408,[[111510.0,1.0075513],[111500.0,0.4504759],[111490.0,1.30003916],[111480.0,0.17016839],[111470.0,2.77201353]],[[111520.0,0.36975626],[111530.0,1.39721913],[111540.0,0.4504443],[111550.0,0.46485066],[111560.0,0.45672394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255668939,[[111500.0,0.17767],[111490.0,0.4504794],[111480.0,1.32999736],[111470.0,0.60759654],[111460.0,1.86500281]],[[111510.0,0.45924961],[111520.0,1.66209529],[111530.0,0.61241883],[111540.0,1.32776908],[111550.0,0.92604861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255720987,[[111500.0,0.001],[111490.0,0.42428],[111480.0,0.50083047],[111470.0,0.0896972],[111460.0,3.01092719]],[[111510.0,1.69353636],[111520.0,0.81846324],[111530.0,0.34127313],[111540.0,0.8964524],[111550.0,1.27409901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255759921,[[111450.0,0.52161],[111440.0,0.4505197],[111430.0,0.0897322],[111420.0,0.43767494],[111410.0,0.95779243]],[[111460.0,1.35434774],[111470.0,0.53318965],[111480.0,2.41454309],[111490.0,1.00680886],[111500.0,1.72594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255806351,[[111430.0,0.2195424],[111420.0,0.39318],[111410.0,0.45107653],[111400.0,0.25044249],[111390.0,2.56876]],[[111440.0,0.43878652],[111450.0,0.36093426],[111460.0,0.4702292],[111470.0,0.51114898],[111480.0,1.93775442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255841572,[[111440.0,0.05002],[111430.0,0.0676],[111420.0,0.450536],[111410.0,1.47425596],[111400.0,0.44734076]],[[111450.0,1.91387328],[111460.0,0.47071764],[111470.0,0.26195549],[111480.0,2.83469682],[111490.0,2.74051955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255883614,[[111480.0,0.2513526],[111470.0,0.96856292],[111460.0,1.3049487],[111450.0,0.16120161],[111440.0,1.49563855]],[[111490.0,0.43775212],[111500.0,0.9443288],[111510.0,0.4504726],[111520.0,0.0896655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255928559,[[111470.0,0.02757426],[111460.0,0.5198481],[111450.0,1.28529017],[111440.0,0.68812495],[111430.0,1.80429469]],[[111480.0,0.43775532],[111490.0,1.23204293],[111500.0,1.95061126],[111510.0,1.00638825],[111520.0,1.33434692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756255983204,[[111470.0,1.96403382],[111460.0,1.65269258],[111450.0,0.3232497],[111440.0,0.9869645],[111430.0,1.62546796]],[[111480.0,0.001],[111490.0,0.09903116],[111500.0,2.34721426],[111510.0,0.450471],[111520.0,0.47061878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256067965,[[111420.0,0.03151],[111410.0,0.06618883],[111400.0,0.4505512],[111390.0,1.64277086],[111380.0,1.88179139]],[[111430.0,1.89274156],[111440.0,0.81781879],[111450.0,0.1794387],[111460.0,1.32249066],[111470.0,3.42255003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256124517,[[111420.0,0.7906809],[111410.0,0.79876659],[111400.0,0.9319546],[111390.0,0.0897588],[111310.0,1.15533163]],[[111430.0,1.28006166],[111440.0,0.0897248],[111450.0,2.2466425],[111460.0,0.78619036],[111470.0,1.11918486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256179369,[[111420.0,0.07598],[111410.0,0.06911883],[111400.0,0.3608],[111390.0,0.71170998],[111380.0,0.35092328]],[[111430.0,1.81323356],[111440.0,0.82170422],[111450.0,1.7961183],[111460.0,1.76769486],[111470.0,1.10912884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256233906,[[111380.0,0.04795],[111370.0,0.06556],[111360.0,0.71173388],[111350.0,0.45070593],[111340.0,1.43314458]],[[111390.0,1.66123122],[111400.0,0.79740601],[111410.0,0.22933383],[111420.0,3.05694688],[111430.0,2.06564784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256278437,[[111400.0,0.89433698],[111390.0,0.4505647],[111380.0,0.35092238],[111370.0,0.9256576],[111360.0,1.15902608]],[[111410.0,0.99886138],[111420.0,3.22640106],[111430.0,0.4505367],[111440.0,1.16609329],[111460.0,1.880582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256318956,[[111400.0,0.02735426],[111390.0,0.42371],[111380.0,0.87233771],[111370.0,1.13280107],[111360.0,0.37294824]],[[111410.0,0.88183692],[111420.0,1.54585208],[111430.0,0.56393619],[111440.0,0.9869835],[111450.0,1.25315444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256374504,[[111400.0,0.15485426],[111390.0,0.4505594],[111380.0,0.90325431],[111370.0,0.0897789],[111360.0,1.39799867]],[[111410.0,1.37583061],[111420.0,0.52308582],[111430.0,2.17924905],[111440.0,0.81635043],[111450.0,1.00688143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256424941,[[111430.0,0.6199429],[111420.0,0.90313489],[111410.0,0.9221491],[111400.0,0.65244981],[111390.0,1.05826103]],[[111440.0,1.37805741],[111450.0,0.0897175],[111460.0,0.450512],[111470.0,2.27380318],[111480.0,0.90095303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256484589,[[111420.0,0.02953426],[111410.0,0.0653],[111400.0,0.3608],[111390.0,0.0897601],[111380.0,0.4505735]],[[111430.0,1.98415263],[111440.0,2.70361741],[111450.0,0.0897174],[111460.0,1.35191099],[111470.0,0.9934278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256547828,[[111400.0,0.0891],[111390.0,0.06541],[111380.0,0.79004051],[111370.0,0.3608],[111360.0,0.6357398]],[[111410.0,1.40059923],[111420.0,1.61960931],[111430.0,0.0897331],[111440.0,1.17090338],[111450.0,2.6136545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256642497,[[111350.0,0.49154],[111340.0,0.1213099],[111330.0,0.81393362],[111320.0,0.35750011],[111300.0,0.0898372]],[[111360.0,0.56838272],[111370.0,1.35166745],[111380.0,2.01481269],[111390.0,0.45723771],[111400.0,3.05743612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256684935,[[111340.0,0.02928426],[111330.0,0.06543],[111320.0,0.3608],[111310.0,0.4506261],[111300.0,0.61375195]],[[111350.0,1.95854661],[111360.0,2.61120272],[111370.0,0.18304469],[111380.0,2.53194152],[111390.0,1.35489801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256690940,[[111340.0,0.04655426],[111330.0,0.06543],[111320.0,0.3608],[111310.0,0.54295972],[111300.0,0.4506368]],[[111350.0,2.01619769],[111360.0,2.61120272],[111370.0,0.18304469],[111380.0,2.53194152],[111390.0,1.34459593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256770413,[[111350.0,0.51502],[111340.0,0.90373352],[111320.0,0.63277442],[111310.0,0.11746119],[111300.0,3.27675076]],[[111360.0,0.54858262],[111370.0,0.94007214],[111380.0,0.43253999],[111390.0,2.00241044],[111400.0,1.69419535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256822554,[[111360.0,0.001],[111350.0,0.3887],[111340.0,0.5115947],[111330.0,0.45313362],[111320.0,0.8894203]],[[111370.0,2.01376388],[111380.0,0.4505729],[111390.0,1.69498836],[111400.0,1.46024517],[111410.0,2.73336971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256854288,[[111360.0,1.64473534],[111350.0,1.2302],[111340.0,0.16144466],[111330.0,0.0898116],[111320.0,1.66103488]],[[111370.0,0.001],[111380.0,1.41243102],[111390.0,1.60521766],[111400.0,0.83370897],[111410.0,2.72162241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256899230,[[111390.0,1.60598084],[111380.0,1.3105329],[111370.0,0.27221071],[111360.0,1.45079502],[111350.0,3.38718898]],[[111400.0,0.001],[111410.0,1.5],[111420.0,1.445648],[111440.0,0.90366232],[111470.0,1.2559304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756256942958,[[111390.0,0.84132232],[111380.0,0.90370212],[111370.0,0.0897807],[111360.0,0.95416302],[111350.0,1.88626578]],[[111400.0,0.9469581],[111410.0,0.54288362],[111420.0,0.56351428],[111430.0,1.9505345],[111440.0,1.78836684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257002598,[[111410.0,0.08983232],[111400.0,0.5111474],[111390.0,0.52224466],[111380.0,1.38358262],[111370.0,0.3158814]],[[111420.0,1.49394357],[111430.0,1.9505393],[111440.0,2.61013922],[111450.0,1.10257224],[111460.0,1.00687935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257032125,[[111420.0,0.66050362],[111410.0,0.90368272],[111400.0,0.9306773],[111390.0,0.25120546],[111380.0,0.8977265]],[[111430.0,0.93050459],[111440.0,0.54286302],[111450.0,1.9505174],[111460.0,0.58854527],[111470.0,1.7961026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257138727,[[111440.0,1.53809104],[111430.0,1.44953746],[111420.0,0.0897348],[111410.0,1.26775772],[111400.0,3.17020311]],[[111450.0,0.02002421],[111460.0,1.41848879],[111470.0,3.31586568],[111480.0,0.90363142],[111490.0,1.01450647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257177066,[[111480.0,0.78798239],[111470.0,0.4505015],[111460.0,0.94447471],[111450.0,0.0897175],[111440.0,1.38170671]],[[111490.0,0.94097009],[111500.0,3.31561797],[111510.0,0.4504743],[111520.0,0.81393362],[111540.0,1.8802959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257219689,[[111460.0,0.04955511],[111450.0,0.05991],[111440.0,0.37926144],[111430.0,1.83869132],[111400.0,0.91421364]],[[111470.0,1.98867512],[111480.0,0.90362722],[111490.0,1.90474082],[111500.0,0.8967883],[111510.0,0.89831654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257268022,[[111450.0,0.21159232],[111440.0,0.01833516],[111430.0,0.4505324],[111420.0,0.90367322],[111410.0,0.32184442]],[[111460.0,0.97618557],[111470.0,0.47021947],[111480.0,0.54282742],[111490.0,2.71197022],[111500.0,0.9864888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257335470,[[111400.0,0.15037],[111390.0,0.3608],[111380.0,0.3608],[111370.0,0.6157838],[111360.0,0.93390659]],[[111410.0,1.77672302],[111420.0,0.4505413],[111430.0,1.62995196],[111440.0,1.90072303],[111450.0,1.00673622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257355379,[[111410.0,1.05182292],[111400.0,0.3618],[111390.0,0.0897653],[111380.0,0.9243735],[111370.0,1.13211784]],[[111420.0,0.9242213],[111430.0,0.51321238],[111440.0,0.0897252],[111450.0,0.47030202],[111460.0,0.43334245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257432761,[[111350.0,0.04656],[111340.0,0.06193],[111330.0,0.3608],[111320.0,0.4506213],[111310.0,1.43789555]],[[111360.0,1.70699526],[111370.0,1.30039544],[111380.0,0.10997313],[111390.0,1.0787989],[111400.0,2.51324104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257492503,[[111330.0,0.4086],[111320.0,0.3608],[111310.0,0.56052694],[111300.0,0.54258024],[111290.0,0.26748715]],[[111340.0,1.93506728],[111350.0,0.0897977],[111360.0,0.94138067],[111370.0,1.71061129],[111380.0,2.62562673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257530033,[[111310.0,0.76155],[111300.0,0.4506374],[111290.0,0.62799621],[111280.0,0.25129836],[111270.0,1.88475088]],[[111320.0,1.55097801],[111330.0,0.10961717],[111340.0,0.5217824],[111350.0,1.3485855],[111360.0,3.45784719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257577274,[[111300.0,0.8659],[111280.0,0.0898467],[111270.0,1.62716366],[111260.0,1.97288448],[111250.0,0.0998759]],[[111310.0,0.98810159],[111320.0,1.57086797],[111330.0,0.47041717],[111340.0,1.4198554],[111350.0,0.8979819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257618194,[[111260.0,0.5114],[111250.0,0.4506765],[111240.0,1.4632695],[111230.0,0.16123427],[111220.0,0.26409098]],[[111270.0,1.64397976],[111280.0,0.73873715],[111290.0,2.1588856],[111300.0,1.3490241],[111310.0,0.98970226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257689054,[[111270.0,0.50326],[111260.0,0.4506649],[111250.0,1.55190476],[111240.0,0.09080644],[111230.0,1.07037736]],[[111280.0,1.55288206],[111290.0,0.16128476],[111300.0,0.10956976],[111310.0,0.4506335],[111320.0,3.62890571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257783329,[[111250.0,1.48319439],[111240.0,0.4517415],[111230.0,0.0898929],[111220.0,0.9221004],[111200.0,3.50845974]],[[111260.0,0.93317428],[111270.0,0.64856921],[111280.0,2.16125851],[111290.0,0.4708387],[111300.0,1.05844777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257833963,[[111280.0,0.505],[111270.0,0.4506564],[111260.0,1.45924629],[111250.0,0.19039414],[111240.0,2.42752943]],[[111290.0,0.72121209],[111300.0,1.001997],[111310.0,0.4506299],[111320.0,3.15473045],[111330.0,0.9879715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257879305,[[111270.0,0.38878],[111260.0,0.42057426],[111250.0,0.089875],[111240.0,0.83112144],[111230.0,0.26188223]],[[111280.0,1.1905351],[111290.0,0.0898436],[111300.0,0.5316343],[111310.0,1.36872021],[111320.0,3.67189758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257918241,[[111340.0,0.50597],[111330.0,0.450612],[111320.0,1.54798599],[111310.0,0.0898278],[111300.0,0.0898359]],[[111350.0,1.66157973],[111360.0,1.7982689],[111370.0,0.56537491],[111380.0,0.4505758],[111390.0,1.45352987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756257966482,[[111310.0,0.50788],[111300.0,0.4506316],[111290.0,1.45728629],[111280.0,0.3229369],[111270.0,0.0898587]],[[111320.0,1.54526739],[111330.0,0.089813],[111340.0,0.47227557],[111350.0,0.53110952],[111360.0,3.25515169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258038345,[[111310.0,0.03207853],[111290.0,0.05604],[111280.0,0.3608],[111270.0,0.4506581],[68097.0,4e-05]],[[111320.0,2.07873764],[111330.0,0.45231664],[111340.0,0.82685236],[111350.0,1.66272102],[111360.0,3.80386699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258124814,[[111310.0,0.50692],[111300.0,0.92180816],[111290.0,0.83524],[111280.0,0.63242342],[111270.0,0.09932743]],[[111320.0,1.89972149],[111330.0,0.0898131],[111340.0,1.2666618],[111350.0,2.34695517],[111360.0,0.8941645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258143731,[[111310.0,0.50692],[111300.0,0.92180786],[111290.0,0.83712],[111280.0,0.63242342],[111270.0,0.09932743]],[[111320.0,1.8806592],[111330.0,0.0898131],[111340.0,1.2666618],[111350.0,2.34695517],[111360.0,0.8941645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258184954,[[111300.0,0.50707],[111290.0,0.4506452],[111280.0,0.62789152],[111270.0,0.34116726],[111260.0,0.9555848]],[[111310.0,0.74173997],[111320.0,0.92628958],[111330.0,0.3608],[111340.0,0.81558428],[111350.0,2.88414037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258216584,[[111320.0,0.5973415],[111310.0,0.98882894],[111300.0,0.9661972],[111290.0,0.28279538],[111280.0,1.68803081]],[[111330.0,0.12147282],[111340.0,0.36497558],[111350.0,2.31935816],[111360.0,1.19244095],[111390.0,2.07383727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258303164,[[111340.0,0.55116466],[111330.0,0.4786188],[111320.0,0.9470606],[111310.0,0.71785714],[111300.0,2.05562536]],[[111350.0,1.57590804],[111360.0,1.09882049],[111370.0,0.53134603],[111380.0,0.10981079],[111390.0,1.23749898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258360111,[[111270.0,0.6033569],[111260.0,0.45067],[111250.0,0.935435],[111240.0,0.76430946],[111230.0,2.6168943]],[[111280.0,0.9354143],[111290.0,0.62787006],[111300.0,0.56881781],[111310.0,0.4703918],[111320.0,2.33583006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258409753,[[111300.0,0.5981082],[111290.0,2.08487962],[111280.0,0.16199628],[111270.0,0.13565453],[111260.0,1.19844036]],[[111310.0,0.22837408],[111320.0,1.47267006],[111330.0,0.5404347],[111340.0,2.16057117],[111350.0,0.11460101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258480314,[[111330.0,0.22800897],[111320.0,0.4506179],[111310.0,1.07821726],[111300.0,1.09352266],[111290.0,0.13548834]],[[111340.0,1.94660329],[111350.0,0.4505988],[111360.0,1.07817846],[111370.0,2.81259748],[111390.0,4.13070287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258524436,[[111360.0,1.47338746],[111350.0,1.45204316],[111340.0,0.089806],[111330.0,1.24195576],[111320.0,2.12546806]],[[111370.0,0.003],[111390.0,1.55707816],[111400.0,0.0897621],[111410.0,2.17855739],[128800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258558968,[[111400.0,0.2339885],[111390.0,0.98822686],[111380.0,0.56336169],[111370.0,0.9280612],[111360.0,0.71721756]],[[111410.0,1.60362213],[111420.0,0.88376133],[111430.0,0.4505344],[111440.0,2.21715476],[111450.0,3.25836996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258612196,[[111380.0,0.02968],[111370.0,0.5886212],[111360.0,1.02251686],[111350.0,0.0897952],[111340.0,0.32174755]],[[111390.0,1.55687346],[111400.0,1.07798536],[111410.0,0.49647567],[111420.0,3.12719643],[111430.0,1.432289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258663338,[[111320.0,0.001],[111310.0,0.06097],[111300.0,0.38445],[111290.0,0.92164081],[111280.0,0.58412461]],[[111330.0,1.91358122],[111340.0,1.62887599],[111350.0,0.22018464],[111360.0,1.61519401],[111370.0,3.5891005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258725804,[[111250.0,0.09933],[111240.0,0.38582144],[111230.0,1.0352959],[111220.0,0.5613848],[111210.0,0.16247524]],[[111260.0,2.7263573],[111270.0,0.55527459],[111280.0,0.11011108],[111290.0,2.6935154],[111300.0,1.0081107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258819190,[[111210.0,0.5197903],[111200.0,0.41655],[111190.0,0.25136636],[111180.0,0.83416],[111170.0,0.29981956]],[[111220.0,1.90834788],[111230.0,0.47110911],[111240.0,2.63194399],[111250.0,1.12540036],[111260.0,0.8987201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258866222,[[111190.0,0.61498347],[111180.0,0.4507288],[111170.0,0.71913575],[111160.0,1.08511196],[111150.0,1.22311745]],[[111200.0,1.60050031],[111210.0,0.09482518],[111220.0,0.56084769],[111230.0,0.47111381],[111240.0,3.23762005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258913876,[[111180.0,1.1461739],[111170.0,1.10335162],[111160.0,0.9246691],[111150.0,0.27183694],[111130.0,2.33163557]],[[111190.0,1.55772553],[111200.0,0.0025],[111210.0,0.18348176],[111220.0,0.8200079],[111230.0,1.37005831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756258957336,[[111180.0,0.51897748],[111170.0,0.5068873],[111160.0,1.72622193],[111150.0,0.12762642],[111130.0,0.53178157]],[[111190.0,0.71907427],[111200.0,1.39963203],[111210.0,0.54428186],[111220.0,0.82008932],[111230.0,0.9888446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259005684,[[111180.0,0.50118],[111170.0,0.4507419],[111160.0,0.62950307],[111150.0,0.1799158],[111140.0,1.00928466]],[[111190.0,1.69016838],[111200.0,0.73929574],[111210.0,1.2650081],[111220.0,3.42900892],[111240.0,1.53837627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259057437,[[111150.0,0.06469],[111140.0,0.41675],[111130.0,0.8328488],[111120.0,0.5620268],[111110.0,0.94178561]],[[111160.0,1.5060967],[111170.0,1.3037822],[111180.0,2.18106432],[111190.0,1.01927967],[111200.0,1.00900477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259116668,[[111170.0,1.83378378],[111160.0,1.56311158],[111150.0,0.0899584],[111140.0,1.23357479],[111130.0,1.3997254]],[[111180.0,0.002],[111190.0,0.0899273],[111200.0,2.34054158],[111210.0,0.32258148],[111220.0,0.79570237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259172018,[[111220.0,0.50096],[111210.0,0.4507057],[111200.0,0.74206377],[111190.0,0.9298425],[111180.0,0.089927]],[[111230.0,0.71803218],[111240.0,1.57905829],[111250.0,0.4516745],[111260.0,1.3835487],[111270.0,2.92359528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259224553,[[111250.0,0.86408219],[111240.0,0.98988158],[111230.0,0.25133526],[111220.0,0.0898987],[111210.0,0.11746268]],[[111260.0,1.5943641],[111270.0,0.18243731],[111280.0,4.40891088],[111290.0,0.79188413],[111300.0,0.8983811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259271994,[[111260.0,0.50524],[111250.0,0.3608],[111240.0,0.83215617],[111230.0,0.9275261],[111220.0,0.25134196]],[[111270.0,1.56064008],[111280.0,1.08129648],[111290.0,0.54600236],[111300.0,1.34561533],[111310.0,3.04949871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259324630,[[111320.0,0.50773],[111310.0,1.07970248],[111300.0,0.20267863],[111290.0,0.9256787],[111280.0,0.88237304]],[[111330.0,1.0549802],[111340.0,2.34595429],[111350.0,0.10982881],[111360.0,2.6972973],[111370.0,1.2585962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259361968,[[111320.0,0.61830293],[111310.0,1.07970758],[111300.0,0.0898339],[111290.0,1.08580506],[111280.0,0.73956935]],[[111330.0,0.84621178],[111340.0,1.01711483],[111350.0,0.81131669],[111360.0,2.57966938],[111370.0,2.81220573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259415306,[[111260.0,0.02833],[111250.0,0.38711],[111240.0,0.47383293],[111220.0,0.25134066],[72726.0,0.09826531]],[[111270.0,0.73374018],[111280.0,2.00620889],[111290.0,0.5404873],[111300.0,1.12314705],[111310.0,1.34509068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259503876,[[111380.0,0.59448],[111370.0,1.08065968],[111360.0,0.9332259],[111350.0,0.20277576],[111340.0,0.8980126]],[[111390.0,1.69603818],[111410.0,0.179502],[111420.0,0.47052179],[111430.0,3.84413851],[111550.0,1.54977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259537598,[[111330.0,0.02951],[111320.0,0.41742],[111310.0,0.4506201],[111300.0,0.74206334],[111290.0,0.17968]],[[111340.0,1.56612368],[111350.0,0.47054683],[111360.0,1.27951976],[111370.0,0.91780745],[111380.0,2.96080607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259601829,[[111330.0,0.61920176],[111320.0,0.4506173],[111310.0,0.79052624],[111300.0,0.0898342],[111290.0,1.13695996]],[[111340.0,1.55608368],[111350.0,0.47054583],[111360.0,1.07967348],[111370.0,1.00756055],[111380.0,2.50739447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259640153,[[111360.0,0.5040331],[111350.0,0.52736084],[111340.0,0.73917837],[111330.0,0.98314176],[111320.0,1.01982971]],[[111370.0,1.72818036],[111380.0,0.45057],[111390.0,0.53636573],[111400.0,3.29891322],[111410.0,0.43421306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259693295,[[111290.0,0.0308],[111280.0,0.43456647],[111270.0,0.68500569],[111260.0,0.57848386],[111250.0,1.07083167]],[[111300.0,2.93497176],[111310.0,0.47098749],[111320.0,1.02480688],[111330.0,1.46333264],[111340.0,0.9968422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259752942,[[111310.0,0.71071939],[111300.0,0.48861726],[111290.0,1.31510187],[111280.0,0.57846576],[111270.0,0.32269652]],[[111320.0,3.23495806],[111330.0,0.81199447],[111340.0,0.0898046],[111350.0,0.47040297],[111360.0,1.83169636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259789167,[[111320.0,0.02895],[111310.0,0.54814726],[111300.0,0.3608],[111290.0,0.75843829],[111280.0,0.9348458]],[[111330.0,1.44325123],[111340.0,0.4546026],[111350.0,2.7192886],[111360.0,1.38653046],[111370.0,0.22562866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259860016,[[111320.0,0.5970377],[111310.0,0.98074538],[111300.0,1.0240676],[111290.0,0.25138545],[111280.0,0.48861726]],[[111330.0,0.9340572],[111340.0,0.57841876],[111350.0,0.57051325],[111360.0,3.54483546],[111430.0,2.09695572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756259898454,[[111340.0,1.43529321],[111330.0,0.9509856],[111320.0,0.54562143],[111310.0,0.52969924],[111300.0,1.26430643]],[[111350.0,1.4134119],[111360.0,0.45577543],[111370.0,0.47069074],[111380.0,0.93228055],[111390.0,2.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260017148,[[111360.0,1.68940826],[111350.0,1.04274965],[111340.0,0.45578733],[111330.0,1.26488974],[111320.0,0.997985]],[[111370.0,0.83936],[111380.0,2.16332053],[111400.0,0.90630403],[111410.0,0.71666201],[111500.0,3.59153924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260060778,[[111370.0,0.16017885],[111360.0,0.41654],[111350.0,0.85315017],[111340.0,0.48781798],[111330.0,0.99754347]],[[111380.0,1.82099999],[111390.0,0.54571736],[111400.0,2.28465168],[111410.0,1.09696612],[111420.0,0.8973794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260110623,[[111300.0,0.52473462],[111290.0,0.4506365],[111280.0,0.69028432],[111270.0,0.08995292],[111260.0,0.97082516]],[[111310.0,1.65987657],[111320.0,0.47033813],[111330.0,0.4506092],[111340.0,0.0858013],[111350.0,2.71535244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260171894,[[111310.0,0.60607502],[111300.0,0.90663697],[111290.0,1.2507455],[111280.0,0.66606865],[111270.0,9.972e-05]],[[111320.0,1.06370132],[111330.0,0.0898095],[111340.0,2.5249849],[111350.0,0.47081044],[111360.0,1.69275274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260240848,[[111240.0,0.8494714],[111230.0,0.86805895],[111220.0,0.221676],[111210.0,0.0899026],[111200.0,2.51818174]],[[111250.0,1.36769683],[111260.0,0.18895093],[111270.0,0.38052165],[111280.0,0.93965647],[111290.0,0.4374317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260267775,[[111240.0,0.08945],[111230.0,0.4821838],[111220.0,0.47402492],[111210.0,0.66881177],[111200.0,0.9221899]],[[111250.0,1.50963007],[111260.0,0.58908911],[111270.0,0.47037955],[111280.0,0.69570504],[111290.0,1.335854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260310409,[[111200.0,0.14757],[111190.0,0.450721],[111180.0,0.4507286],[111170.0,0.6923828],[111160.0,0.95936017]],[[111210.0,1.4104209],[111220.0,2.08981941],[111230.0,0.4708957],[111240.0,0.58069155],[111250.0,1.7540731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260350041,[[111250.0,0.5959329],[111240.0,1.78755661],[111230.0,0.3291094],[111220.0,1.13404062],[111210.0,0.9989439]],[[111260.0,0.95072416],[111270.0,0.5791041],[111280.0,0.20389177],[111290.0,0.7942507],[111300.0,2.90818286]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260395979,[[111220.0,0.0297],[111210.0,0.49199574],[111200.0,0.5086582],[111190.0,0.23841287],[111180.0,1.65955995]],[[111230.0,1.6570546],[111240.0,0.9399266],[111250.0,0.47047271],[111260.0,2.8175085],[111270.0,1.45351126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260442822,[[111180.0,0.5074],[111170.0,0.47350042],[111160.0,0.10813704],[111150.0,0.83069515],[111140.0,1.70924]],[[111190.0,0.9475057],[111200.0,0.52174244],[111210.0,0.47035316],[111220.0,2.83590276],[111230.0,1.25533269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260480364,[[111200.0,0.63434978],[111190.0,0.4507214],[111180.0,0.66931182],[111170.0,0.089934],[111160.0,1.63687159]],[[111210.0,1.68305559],[111220.0,2.2992455],[111230.0,0.4506898],[111240.0,1.4779567],[111250.0,1.7290974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260553893,[[111200.0,0.02998],[111190.0,0.41612],[111180.0,0.56351515],[111170.0,0.4892455],[111160.0,1.0107242]],[[111210.0,0.6151908],[111220.0,1.32482254],[111230.0,0.4506902],[111240.0,1.94482653],[111250.0,1.4338199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260631056,[[111200.0,0.70474221],[111190.0,0.9409667],[111180.0,1.08059255],[111170.0,0.0899373],[111160.0,1.488635]],[[111210.0,0.50884],[111220.0,0.62095154],[111230.0,0.08989],[111240.0,1.04598483],[111260.0,2.05174735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260681203,[[111220.0,1.3329325],[111210.0,1.44060805],[111200.0,0.5791579],[111190.0,1.19911895],[111180.0,1.00546679]],[[111230.0,0.82932],[111240.0,0.01670397],[111250.0,0.60061612],[111260.0,0.07332689],[111270.0,2.2498803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260736646,[[111220.0,0.14342],[111210.0,0.56398282],[111200.0,0.4507122],[111190.0,1.56801099],[111180.0,0.0899249]],[[111230.0,1.40847964],[111240.0,0.97640038],[111250.0,0.45223804],[111260.0,0.64675197],[111270.0,2.6978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260782080,[[111210.0,0.02816],[111200.0,0.47407782],[111190.0,0.81765174],[111180.0,0.61840729],[111170.0,0.0899352]],[[111220.0,1.65088748],[111230.0,0.4506889],[111240.0,2.56386488],[111250.0,0.99017654],[111260.0,1.99060877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260831715,[[111220.0,0.50067],[111210.0,0.0898999],[111200.0,0.56383305],[111190.0,0.0899166],[111180.0,1.08159305]],[[111230.0,1.66149438],[111240.0,2.66647055],[111250.0,0.47197849],[111260.0,0.64689955],[111270.0,0.9884334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260887762,[[111210.0,0.7546],[111200.0,0.58210416],[111190.0,0.74094953],[111180.0,0.920089],[111170.0,0.29994115]],[[111220.0,1.43259111],[111230.0,0.0898889],[111240.0,2.66647095],[111250.0,0.47041345],[111260.0,1.25949816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260927795,[[111230.0,0.60849271],[111220.0,0.96346104],[111210.0,0.9226638],[111200.0,0.75921524],[111190.0,0.9891276]],[[111240.0,3.13935105],[111250.0,0.10961325],[111260.0,0.54395382],[111270.0,0.4506616],[111280.0,0.93874898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756260973533,[[111240.0,1.33379658],[111230.0,0.56386406],[111220.0,0.94101595],[111210.0,0.0899051],[111200.0,1.56842704]],[[111250.0,0.83448],[111260.0,0.57935578],[111270.0,2.1762493],[111280.0,1.02999598],[111290.0,0.2093201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261008884,[[111270.0,0.5961568],[111260.0,1.07140562],[111250.0,0.089873],[111240.0,1.43013102],[111230.0,0.98250588]],[[111280.0,0.91660598],[111290.0,0.57932878],[111300.0,0.10956273],[111310.0,2.8558328],[111350.0,1.39532624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261042404,[[111340.0,1.08466598],[111330.0,0.4506085],[111320.0,1.4308021],[111310.0,0.9880522],[111300.0,0.12378871]],[[111350.0,0.08445088],[111360.0,0.0203647],[111370.0,0.0897788],[111380.0,1.8608],[111390.0,2.1583646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261082630,[[111360.0,0.5925246],[111350.0,1.07127733],[111340.0,0.9255205],[111330.0,0.25135215],[111320.0,1.4055054]],[[111370.0,0.83672],[111380.0,0.57925828],[111390.0,3.59003563],[111400.0,1.05520658],[111410.0,0.0897457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261160401,[[111330.0,0.0273],[111320.0,0.49228772],[111310.0,0.50496672],[111300.0,0.0898304],[111290.0,1.33123718]],[[111340.0,1.77302031],[111350.0,0.4505946],[111360.0,0.94007268],[111370.0,1.12671108],[111380.0,3.32483547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261198126,[[111280.0,0.5223599],[111270.0,1.05321692],[111260.0,0.10832159],[111250.0,0.85437495],[111240.0,0.66238631]],[[111290.0,1.3511602],[111300.0,0.089834],[111310.0,0.56676399],[111320.0,2.45980757],[111330.0,0.8981155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261245964,[[111350.0,0.38897],[111340.0,0.07497199],[111330.0,0.85028558],[111320.0,0.94684054],[111310.0,0.0898214]],[[111360.0,3.20852369],[111370.0,0.47050134],[111380.0,0.4505719],[111390.0,0.987364],[111400.0,2.11929918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261276105,[[111370.0,0.02817],[111360.0,0.43545728],[111350.0,0.85028558],[111340.0,0.01802199],[111330.0,1.04564264]],[[111380.0,1.44714829],[111390.0,0.47065199],[111400.0,2.76502335],[111410.0,0.98874776],[111420.0,0.987096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261311928,[[111400.0,1.57679462],[111390.0,0.0897587],[111380.0,1.10255055],[111370.0,1.21941207],[111360.0,0.71767961]],[[111410.0,0.002],[111420.0,3.13758108],[111440.0,1.04946255],[111450.0,0.450512],[111460.0,3.01535137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261345058,[[111430.0,1.09655459],[111420.0,0.56337461],[111410.0,0.10802797],[111400.0,2.32649738],[111390.0,0.91570876]],[[111440.0,0.88053359],[111450.0,0.0897152],[111460.0,2.19612558],[111470.0,0.4504972],[111480.0,1.05756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261376982,[[111430.0,0.01883211],[111420.0,0.02856],[111410.0,0.55019478],[111400.0,0.94003208],[111390.0,0.86908736]],[[111440.0,2.29962508],[111450.0,0.4505108],[111460.0,2.23965964],[111470.0,0.98668],[111480.0,1.49578687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261418220,[[111440.0,1.08093428],[111430.0,0.46838365],[111420.0,0.0897348],[111410.0,0.96518747],[111400.0,1.58956649]],[[111450.0,0.9459507],[111460.0,2.3002235],[111470.0,0.1793978],[111480.0,0.95966177],[111490.0,0.47721586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261458264,[[111430.0,0.10310735],[111420.0,0.5079945],[111410.0,0.86857065],[111400.0,0.0897501],[111390.0,0.0897586]],[[111440.0,1.81171657],[111450.0,0.4505107],[111460.0,1.90000092],[111470.0,0.9866539],[111480.0,1.7618814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261492891,[[111500.0,0.14115],[111490.0,0.46876444],[111480.0,0.86832386],[111470.0,0.9448133],[111460.0,0.20219655]],[[111510.0,1.44519861],[111520.0,0.96019133],[111530.0,0.4504506],[111540.0,2.6917359],[111550.0,0.8933549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261558530,[[111480.0,0.50046828],[111470.0,0.4748681],[111460.0,0.48677086],[111450.0,0.22028936],[111440.0,0.57648466]],[[111490.0,1.44196966],[111500.0,0.10925545],[111510.0,0.4504627],[111520.0,1.85405065],[111530.0,2.6015562]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261595454,[[111490.0,0.01798459],[111480.0,0.15990885],[111470.0,0.41698],[111460.0,0.4504982],[111450.0,0.75549583]],[[111500.0,0.0896706],[111510.0,2.04659896],[111520.0,0.95748275],[111530.0,2.6912569],[111540.0,1.0897753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261636481,[[111420.0,0.5204432],[111410.0,0.4505422],[111400.0,0.50505306],[111380.0,2.51539691],[111360.0,1.38457876]],[[111430.0,1.43077766],[111440.0,0.57648966],[111450.0,0.47060539],[111460.0,0.47786303],[111470.0,1.23837396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261670412,[[111430.0,0.52529045],[111420.0,0.20198497],[111410.0,0.84757086],[111400.0,0.1080321],[111390.0,0.95431107]],[[111440.0,1.42968946],[111460.0,0.47128551],[111470.0,0.4504951],[111480.0,0.70306972],[128680.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261709735,[[111420.0,0.61585057],[111410.0,0.4505421],[111400.0,0.66597812],[111390.0,0.23699151],[111380.0,1.23933338]],[[111430.0,1.42870004],[111440.0,0.93728976],[111450.0,0.47050125],[111460.0,2.71260601],[111480.0,1.23795942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261753169,[[111380.0,0.52178504],[111370.0,0.4505741],[111360.0,0.57654946],[111350.0,0.9409907],[111340.0,0.0897968]],[[111390.0,0.60781145],[111400.0,0.52334064],[111410.0,2.27300438],[111420.0,0.10933419],[111430.0,1.68906974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261784590,[[111370.0,0.52104202],[111360.0,0.3608],[111350.0,0.57655856],[111330.0,1.18297482],[111320.0,0.57658236]],[[111380.0,1.42773786],[111390.0,0.1098822],[111400.0,0.93732176],[111410.0,1.3479843],[111420.0,0.9978974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261828739,[[111360.0,0.8416933],[111350.0,0.93736196],[111340.0,0.10786678],[111330.0,0.95870958],[111320.0,1.54532495]],[[111370.0,0.9406152],[111380.0,0.0897675],[111390.0,0.1098822],[111400.0,2.98154642],[111410.0,1.01523105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261861591,[[111420.0,0.593025],[111410.0,0.95542478],[111400.0,0.9398306],[111390.0,0.10779827],[111380.0,1.13944763]],[[111430.0,1.02067379],[111440.0,1.70696],[111450.0,0.58912175],[111460.0,0.43707443],[111470.0,1.3474557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261912302,[[111450.0,0.05646761],[111440.0,0.41583],[111430.0,0.469003],[111420.0,0.48677086],[111410.0,0.10785342]],[[111460.0,1.68965583],[111470.0,0.4504943],[111480.0,2.41936641],[111490.0,1.0761563],[111500.0,1.3450781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756261954423,[[111490.0,0.10459616],[111480.0,0.5081509],[111470.0,1.09830636],[111460.0,0.1793946],[111450.0,0.2633808]],[[111500.0,1.50497295],[111510.0,0.4504621],[111520.0,2.66409729],[111530.0,0.20567298],[111540.0,0.8963898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262001754,[[111480.0,1.08150726],[111470.0,0.46852053],[111460.0,1.17368917],[111450.0,0.0897855],[111440.0,1.54436585]],[[111490.0,0.95814848],[111500.0,0.48677086],[111510.0,0.5401372],[111520.0,2.75127674],[111530.0,1.23524089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262071703,[[111420.0,0.04711429],[111410.0,0.38563],[111400.0,0.50133564],[111390.0,0.81634721],[111380.0,0.089763]],[[111430.0,1.70539888],[111440.0,0.93728996],[111450.0,0.57134015],[111460.0,1.0764519],[111470.0,2.62237554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262107531,[[111400.0,0.01817974],[111390.0,0.02701],[111380.0,0.41763],[111370.0,0.61099109],[111360.0,1.41970916]],[[111410.0,1.22292461],[111420.0,1.2942559],[111430.0,0.10947772],[111440.0,1.81240558],[111450.0,3.38434276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262141564,[[111450.0,0.5915595],[111440.0,0.3608],[111430.0,0.51540212],[111420.0,0.0897343],[111410.0,0.17934912]],[[111460.0,1.49324249],[111470.0,0.47023274],[111480.0,0.56637635],[111490.0,1.7960389],[111500.0,1.39419428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262184101,[[111470.0,0.5927434],[111460.0,0.7267048],[111450.0,0.0897091],[111440.0,1.28046381],[111430.0,0.12955951]],[[111480.0,0.9756251],[111490.0,0.34807131],[111500.0,0.4504745],[111510.0,2.27195634],[111520.0,1.33428281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262217627,[[111440.0,0.5936775],[111430.0,0.97683833],[111420.0,0.1794664],[111410.0,0.94958324],[111400.0,0.34807131]],[[111450.0,1.27962711],[111460.0,0.38087128],[111470.0,0.45205535],[111480.0,2.25813123],[111490.0,1.4316741]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262253751,[[111460.0,0.42213029],[111450.0,0.41597],[111440.0,0.0897138],[111430.0,0.36603833],[111420.0,1.0339008]],[[111470.0,0.70799584],[111480.0,0.8891006],[111490.0,0.4504773],[111500.0,2.71224477],[111510.0,1.54693364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262331049,[[111390.0,0.16042829],[111380.0,0.450565],[111370.0,1.11423131],[111360.0,0.4505812],[111350.0,0.08987127]],[[111400.0,0.45610467],[111410.0,1.2947814],[111420.0,0.54367632],[111430.0,2.71306391],[111440.0,1.33502191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262341356,[[111390.0,0.16313829],[111380.0,0.79863391],[111370.0,0.3608],[111360.0,0.52763451],[111350.0,0.65007427]],[[111400.0,0.45610467],[111410.0,0.4505414],[111420.0,0.54367632],[111430.0,2.71306391],[111440.0,0.88298981]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262402695,[[111410.0,0.62059174],[111400.0,0.79861431],[111390.0,0.34833679],[111380.0,0.10517987],[111370.0,0.26019279]],[[111420.0,0.52674523],[111430.0,0.9328056],[111440.0,0.81869127],[111450.0,0.4505129],[111460.0,1.0142541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262502585,[[111440.0,0.2314375],[111430.0,2.14141311],[111420.0,0.0897336],[111410.0,0.26812679],[111400.0,1.40851434]],[[111450.0,0.10268631],[111460.0,0.00681],[111470.0,1.60386761],[111480.0,0.52184147],[111510.0,0.73270092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262533601,[[111450.0,0.04772577],[111440.0,0.0588],[111430.0,0.01837673],[111420.0,0.79859821],[111410.0,1.19259832]],[[111460.0,1.99813281],[111470.0,0.10940788],[111480.0,0.62011971],[111490.0,2.70629605],[111500.0,0.91633371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262582246,[[111410.0,0.75714],[111400.0,0.81677785],[111390.0,0.20223252],[111380.0,0.0897653],[111360.0,2.23092384]],[[111420.0,1.01113707],[111430.0,0.79859661],[111440.0,1.81567707],[111450.0,1.4583378],[111460.0,1.4319721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262593950,[[111430.0,0.02997],[111420.0,0.41324996],[111410.0,0.49629562],[111400.0,0.60584472],[111390.0,1.08769969]],[[111440.0,1.65236767],[111450.0,0.4505092],[111460.0,0.4505015],[111470.0,1.12578935],[111480.0,3.3153804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262650695,[[111370.0,0.02801],[111350.0,0.43599534],[111340.0,0.91114173],[111330.0,0.85497094],[111320.0,0.77216877]],[[111380.0,1.74144788],[111390.0,0.47017011],[111400.0,0.43782091],[111410.0,1.12547037],[111420.0,0.96910804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262697532,[[111390.0,0.94256871],[111380.0,0.46881777],[111370.0,0.20224912],[111360.0,0.44897184],[111350.0,0.01837534]],[[111400.0,0.10170658],[111410.0,1.29380058],[111420.0,0.63788666],[111430.0,2.50506292],[111440.0,1.96736968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262734874,[[111380.0,0.04653237],[111360.0,0.05524],[111350.0,0.92950657],[111340.0,2.06764],[111110.0,15.4082]],[[111390.0,1.64774871],[111400.0,0.81992108],[111410.0,0.0897413],[111420.0,1.07149782],[111430.0,2.72282379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262777607,[[111360.0,0.06099481],[111350.0,0.16938562],[111340.0,0.79866561],[111330.0,1.42900073],[111320.0,0.5983041]],[[111370.0,1.93790491],[111380.0,0.47021165],[111390.0,0.10021219],[111400.0,3.06392138],[111410.0,1.54617463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262818236,[[111330.0,1.60978019],[111320.0,1.63268501],[111310.0,0.0898217],[111300.0,0.25025269],[111290.0,0.91871611]],[[111340.0,0.18954305],[111350.0,0.9237897],[111360.0,0.48747559],[111370.0,0.79865021],[111380.0,2.62487895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262853074,[[111340.0,0.14603],[111330.0,0.92901939],[111320.0,1.2840932],[111310.0,0.25024429],[111300.0,0.0898284]],[[111350.0,1.31163751],[111360.0,0.55194864],[111370.0,0.4505737],[111380.0,2.83197249],[111390.0,0.8975846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262933352,[[111300.0,0.12713855],[111290.0,0.03325],[111280.0,0.91118893],[111270.0,1.21132778],[111260.0,0.34014499]],[[111310.0,1.63077341],[111320.0,0.81005185],[111330.0,1.797686],[111340.0,1.00803644],[111350.0,1.10183662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756262983893,[[111330.0,0.5947359],[111320.0,1.55811697],[111310.0,0.20286092],[111300.0,0.1261172],[111290.0,1.4551648]],[[111340.0,0.76779528],[111350.0,0.34807131],[111360.0,0.54124899],[111370.0,0.56794518],[111380.0,2.6955564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263032529,[[111370.0,0.44735],[111360.0,0.92990769],[111340.0,0.0897977],[111330.0,0.26843313],[111320.0,1.38536147]],[[111380.0,1.26795711],[111390.0,0.55582913],[111400.0,0.79862601],[111410.0,1.0075022],[111420.0,3.15331993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263068659,[[111330.0,0.10563614],[111320.0,0.43443566],[111310.0,0.79868821],[111290.0,3.21626892],[111250.0,1.3480139]],[[111340.0,0.48523901],[111350.0,1.2815899],[111360.0,0.45818567],[111370.0,3.05713301],[111380.0,1.00773903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263107701,[[111300.0,0.06479],[111290.0,0.40242816],[111280.0,0.79871191],[111270.0,0.94275738],[111260.0,0.44109676]],[[111310.0,0.85271838],[111320.0,0.81837299],[111330.0,0.25308756],[111340.0,0.91798938],[111350.0,0.43342128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263155546,[[111310.0,0.15740911],[111300.0,0.91129562],[111290.0,0.37895816],[111280.0,1.45249896],[111260.0,0.2444758]],[[111320.0,1.31475186],[111330.0,0.55114374],[111340.0,0.47057408],[111350.0,3.03783955],[111360.0,1.35601587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263191171,[[111310.0,0.16155911],[111300.0,0.62235286],[111290.0,0.22058607],[111280.0,1.54199836],[111270.0,0.18507477]],[[111320.0,1.18112676],[111330.0,0.55114374],[111340.0,0.73212694],[111350.0,3.03779315],[111360.0,0.9876121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263251230,[[111270.0,0.0295],[111260.0,0.41733],[111250.0,1.16406471],[111230.0,0.99255769],[111220.0,1.79660045]],[[111280.0,2.78381829],[111290.0,0.4506381],[111300.0,0.58517807],[111310.0,0.9881006],[111320.0,2.07327455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263302873,[[111240.0,0.02938],[111230.0,0.03179],[111210.0,0.81819709],[111200.0,0.56362903],[111190.0,0.31499591]],[[111250.0,1.63108204],[111260.0,0.54697203],[111270.0,0.0898557],[111280.0,3.06789065],[111290.0,0.988231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263340012,[[111250.0,0.50277],[111240.0,0.4506783],[111230.0,1.30940394],[111220.0,0.089894],[111210.0,0.10818155]],[[111260.0,1.1365453],[111270.0,0.4506551],[111280.0,2.18095721],[111290.0,0.9882624],[111300.0,0.67353452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263386862,[[111200.0,0.14315],[111190.0,0.37919146],[111180.0,0.91294392],[111170.0,0.16320645],[111160.0,1.34897837]],[[111210.0,1.62847324],[111220.0,1.97102283],[111230.0,0.43360709],[111240.0,3.1834618],[111250.0,0.9886272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263436286,[[111200.0,1.10995646],[111190.0,1.41028696],[111180.0,0.35199156],[111170.0,0.25160621],[111160.0,1.50182047]],[[111210.0,1.18200826],[111220.0,0.28239529],[111230.0,0.79440709],[111240.0,2.44192487],[111250.0,0.20832483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263549873,[[111180.0,2.33557589],[111170.0,0.69168625],[111160.0,0.36480774],[111150.0,0.26993915],[111140.0,2.6993914]],[[111190.0,0.002],[111200.0,0.43666513],[111210.0,0.93669554],[111220.0,2.21283931],[111230.0,0.57040332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263603327,[[111200.0,0.0867],[111190.0,0.05818],[111180.0,0.4507272],[111170.0,0.47412695],[111160.0,0.8101838]],[[111210.0,2.06547596],[111220.0,0.71283241],[111230.0,0.0898889],[111240.0,3.1437624],[111250.0,1.11749042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263654753,[[111200.0,1.19185911],[111190.0,0.50414099],[111180.0,0.9873873],[111170.0,0.0899353],[111160.0,1.4105461]],[[111210.0,0.12213744],[111220.0,0.82436],[111230.0,2.50993979],[111240.0,0.4506835],[111250.0,1.10749882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263701994,[[111220.0,1.05625783],[111210.0,1.38736963],[111200.0,0.43936119],[111190.0,0.10847765],[111180.0,3.08940165]],[[111230.0,0.1055967],[111240.0,0.46037387],[111250.0,1.274311],[111260.0,0.54229359],[111270.0,1.01669458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263748145,[[111220.0,0.82483793],[111210.0,1.7849806],[111200.0,0.0899109],[111190.0,0.29948848],[111180.0,2.02846774]],[[111230.0,0.1280067],[111240.0,0.93424368],[111250.0,0.450671],[111260.0,0.54229569],[111270.0,1.10248338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263788987,[[111220.0,0.01823313],[111210.0,0.02973],[111200.0,0.41536],[111190.0,0.450719],[111180.0,1.52258614]],[[111230.0,1.05377732],[111240.0,1.64416717],[111250.0,0.0898714],[111260.0,1.11644985],[111270.0,2.7076884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263841431,[[111260.0,0.5929033],[111250.0,0.3608],[111240.0,0.54726286],[111230.0,0.93026766],[111220.0,0.14440037]],[[111270.0,1.904309],[111280.0,0.4506507],[111290.0,0.47029756],[111300.0,0.089835],[111310.0,0.5389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263876557,[[111270.0,5e-08],[111260.0,0.02998],[111250.0,0.05802],[111240.0,0.37921384],[111230.0,0.58196493]],[[111280.0,2.32317209],[111290.0,0.47040713],[111300.0,0.239135],[111310.0,2.72746423],[111320.0,2.3464243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263928479,[[111240.0,0.002],[111230.0,0.43122106],[111220.0,0.50611207],[111210.0,0.67595367],[111200.0,0.16307169]],[[111250.0,1.06455172],[111260.0,1.29245243],[111270.0,0.089855],[111280.0,1.53129708],[111290.0,1.72888793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756263983343,[[111190.0,0.06678],[111180.0,0.07497017],[111170.0,0.47402207],[111160.0,1.03564381],[111140.0,1.23083386]],[[111200.0,1.97149712],[111210.0,0.49437479],[111220.0,0.16115645],[111230.0,1.00866531],[111240.0,3.19696156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264083928,[[111160.0,0.14533],[111150.0,0.3608],[111140.0,0.75445408],[111130.0,0.10832881],[111120.0,2.38606658]],[[111170.0,0.75911202],[111180.0,0.71295154],[111190.0,0.67603705],[111200.0,0.9890755],[111210.0,3.35916813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264133857,[[111130.0,0.50564],[111120.0,0.4507729],[111110.0,1.44375715],[111100.0,0.0899904],[111090.0,0.67730329]],[[111140.0,1.28396608],[111150.0,0.47089767],[111160.0,0.80056947],[111170.0,1.00899334],[111180.0,2.7000017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264179191,[[111130.0,0.001],[111110.0,0.40660517],[111100.0,0.41995],[111090.0,0.0899938],[111080.0,0.51149928]],[[111140.0,2.30675466],[111150.0,0.46744095],[111160.0,2.24047977],[111170.0,1.00899244],[111180.0,1.3589282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264215637,[[111110.0,0.86382],[111100.0,1.64197717],[111090.0,0.25167071],[111080.0,0.45839646],[111070.0,0.54541793]],[[111120.0,0.0929751],[111130.0,1.26303367],[111140.0,0.30066636],[111150.0,0.81336364],[111160.0,4.05755946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264269890,[[111060.0,0.50717],[111050.0,0.37936068],[111040.0,0.43986157],[111030.0,0.25172091],[111020.0,0.3531751]],[[111070.0,1.49845995],[111080.0,0.55676162],[111090.0,1.9507994],[111100.0,2.22195534],[111110.0,0.9898728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264299307,[[111050.0,0.76505565],[111040.0,1.1894],[111030.0,0.19803464],[111020.0,0.25172471],[111010.0,0.94729632]],[[111060.0,0.9185088],[111070.0,0.4679463],[111080.0,0.20694005],[111090.0,1.9507994],[111100.0,2.79451554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264341741,[[111070.0,0.5898864],[111060.0,0.37897053],[111050.0,0.25170471],[111040.0,1.26866843],[111030.0,0.35602002]],[[111080.0,0.44451623],[111090.0,0.22050511],[111100.0,2.18264816],[111110.0,0.56543903],[111120.0,1.59122681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264405502,[[111070.0,0.04383],[111060.0,0.43654053],[111050.0,0.71352951],[111040.0,0.26270261],[111030.0,1.07655801]],[[111080.0,1.54142408],[111090.0,0.58130601],[111100.0,0.71349481],[111110.0,1.19448863],[111120.0,2.95247858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264465537,[[111080.0,2.15803408],[111070.0,0.46885107],[111060.0,0.80398069],[111050.0,0.19025173],[111040.0,1.16788071]],[[111090.0,0.16412324],[111100.0,1.1147459],[111110.0,0.20038307],[111120.0,0.71348421],[111130.0,0.8106526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264526493,[[111100.0,0.01846833],[111090.0,0.6234184],[111080.0,0.7134274],[111070.0,0.26972378],[111060.0,1.44249305]],[[111110.0,0.6162216],[111120.0,0.83495744],[111130.0,0.87926066],[111140.0,2.7012282],[111150.0,1.01839561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264568222,[[111120.0,1.43299874],[111110.0,0.3608],[111100.0,0.93289473],[111090.0,0.0899994],[111080.0,1.27063186]],[[111130.0,0.0899688],[111140.0,0.9156164],[111150.0,0.47331822],[111160.0,0.91127823],[111170.0,0.0899385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264651411,[[111070.0,0.62892599],[111060.0,0.4508204],[111040.0,0.99146301],[111030.0,1.80127921],[111000.0,1.50646982]],[[111080.0,0.12709569],[111090.0,1.36181547],[111100.0,0.4507931],[111110.0,2.72155807],[111120.0,1.73022957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264726672,[[111090.0,1.00490404],[111080.0,0.3608],[111070.0,0.96222259],[111060.0,0.0900248],[111050.0,0.19883397]],[[111100.0,0.9809244],[111110.0,0.47121557],[111120.0,2.51415063],[111130.0,0.11035032],[111140.0,0.56658179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264770200,[[111060.0,0.10794999],[111040.0,0.39406],[111030.0,0.81928614],[111010.0,1.14228412],[110950.0,1.16617122]],[[111070.0,2.00023864],[111080.0,0.82109252],[111090.0,0.20858194],[111100.0,1.01014533],[111110.0,3.5110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264817445,[[111060.0,0.12637235],[111040.0,0.509449],[111030.0,0.54060339],[111020.0,0.0900518],[70885.0,0.1010342]],[[111070.0,1.72202807],[111080.0,2.32109282],[111090.0,1.92066194],[111100.0,1.54097523],[111110.0,0.9098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264849475,[[111040.0,0.1834107],[111030.0,0.998401],[111020.0,0.4508568],[111010.0,0.10959586],[111000.0,2.36632245]],[[111050.0,1.03842696],[111060.0,0.35016335],[111070.0,0.5237218],[111080.0,2.32109432],[111160.0,12.86938871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264902528,[[111040.0,0.11015948],[111030.0,0.37927696],[111020.0,0.69217085],[111010.0,0.45975991],[111000.0,1.1073218]],[[111050.0,1.37519632],[111060.0,0.4508245],[111070.0,0.6732218],[111080.0,4.64239835],[111090.0,1.46949304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756264966484,[[111010.0,0.22496999],[111000.0,0.49252641],[110990.0,0.3608],[110980.0,0.45832427],[110970.0,0.0900912]],[[111020.0,1.76513489],[111030.0,0.10986338],[111040.0,2.63216859],[111050.0,0.46025382],[111060.0,1.63122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265007715,[[111010.0,0.13447999],[111000.0,0.07410611],[110990.0,0.71391697],[110980.0,0.73199899],[110970.0,0.9379712]],[[111020.0,1.9220321],[111030.0,0.47066868],[111040.0,0.47171581],[111050.0,3.05355347],[111060.0,1.72131779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265054257,[[110980.0,0.15127999],[110970.0,0.07703877],[110960.0,0.26321496],[110950.0,0.4509155],[110940.0,0.71414186]],[[110990.0,1.83424702],[111000.0,0.7340302],[111010.0,0.0900726],[111020.0,2.79794014],[111030.0,1.4315565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265114623,[[111020.0,0.66549992],[111010.0,0.57629186],[111000.0,0.71409346],[110990.0,0.95350098],[110980.0,0.10631943]],[[111030.0,1.20067386],[111040.0,0.85247316],[111050.0,0.4508423],[111060.0,2.06640766],[129200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265221496,[[110990.0,1.31916331],[110980.0,0.3608],[110970.0,0.9321413],[110960.0,0.44091493],[110950.0,0.0901147]],[[111000.0,0.9541084],[111010.0,0.81362503],[111020.0,0.47233286],[111030.0,0.17995158],[111040.0,3.32843554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265278534,[[111030.0,0.98191252],[111020.0,0.26292477],[111010.0,1.30923926],[111000.0,0.35300297],[110990.0,0.12232168]],[[111040.0,1.28038531],[111050.0,0.47084635],[111060.0,0.82993385],[111070.0,2.2527892],[111080.0,2.56824775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265346593,[[111000.0,1.24308751],[110990.0,0.4508843],[110980.0,1.19121917],[110970.0,0.0901016],[110960.0,1.13273081]],[[111010.0,0.94092846],[111020.0,0.71378667],[111030.0,0.47084149],[111040.0,0.42384636],[111050.0,1.25822325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265399546,[[111010.0,0.70184999],[111000.0,1.54084924],[110990.0,0.10201286],[110980.0,0.42341072],[110970.0,1.11059198]],[[111020.0,0.1021492],[111030.0,1.54890047],[111040.0,0.44379955],[111050.0,2.5014682],[111090.0,1.4997137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265452072,[[111070.0,1.05036423],[111060.0,1.30265319],[111050.0,0.0900372],[111040.0,0.53029305],[111030.0,1.06244411]],[[111080.0,0.9358132],[111100.0,1.9507983],[111110.0,0.4507927],[111120.0,3.0717868],[111160.0,0.49978294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265491597,[[111110.0,0.09442999],[111100.0,0.04709148],[111090.0,0.1483243],[111080.0,0.72921035],[111070.0,0.4508211]],[[111120.0,3.8625472],[111130.0,0.4507727],[111140.0,1.82151029],[111150.0,1.19654988],[111160.0,1.24978084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265542533,[[111110.0,0.92273492],[111100.0,0.3608],[111090.0,0.37895507],[111080.0,0.45842255],[111070.0,1.08333571]],[[111120.0,1.50609178],[111130.0,0.4507724],[111140.0,2.18231029],[111150.0,0.20701358],[111160.0,1.78061924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265585059,[[111180.0,0.2286516],[111170.0,1.66101905],[111160.0,0.55874862],[111150.0,0.32279905],[111140.0,0.9318558]],[[111190.0,2.6816435],[111200.0,0.82104117],[111210.0,0.4507104],[111220.0,1.71044],[111240.0,1.55983847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265619107,[[111160.0,0.10743704],[111150.0,0.23284405],[111140.0,0.4507572],[111130.0,0.96296765],[111120.0,0.43227938]],[[111170.0,0.1461596],[111180.0,1.16181444],[111190.0,0.0899234],[111200.0,2.56249323],[111210.0,0.9890377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265717092,[[111110.0,0.14606],[111100.0,0.28035296],[111090.0,0.4507991],[111080.0,1.09883144],[111070.0,0.11366086]],[[111120.0,1.87456432],[111130.0,0.47075981],[111140.0,2.06325096],[111150.0,2.50991837],[111160.0,0.9894847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265734005,[[111090.0,0.37395753],[111080.0,0.83642468],[111070.0,0.0900157],[111060.0,0.89908543],[110950.0,0.9011199]],[[111100.0,1.0436862],[111110.0,0.71089211],[111120.0,0.54447855],[111130.0,0.10995981],[111140.0,1.8008438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265807473,[[111160.0,0.01828383],[111150.0,0.02956],[111140.0,0.76395241],[111130.0,0.71098055],[111120.0,0.0899769]],[[111170.0,3.62024553],[111180.0,2.18179808],[111190.0,0.20897114],[111200.0,1.33928095],[111210.0,1.15655661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265839204,[[111190.0,0.5993448],[111180.0,1.58627024],[111170.0,0.089941],[111160.0,0.45819921],[111150.0,1.07971075]],[[111200.0,1.04145589],[111210.0,0.74001055],[111220.0,3.68116735],[111230.0,0.089896],[111240.0,0.88096535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265880332,[[111140.0,0.16729091],[111130.0,0.4507683],[111120.0,0.80096185],[111110.0,0.14194281],[111100.0,1.01113984]],[[111150.0,1.68533277],[111160.0,0.4704087],[111170.0,0.20642304],[111180.0,0.11022692],[111190.0,1.63507661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265928863,[[111110.0,0.16544828],[111100.0,0.80097275],[111090.0,0.4508055],[111080.0,1.67980541],[111070.0,0.12308774]],[[111120.0,0.9919113],[111130.0,0.47064671],[111140.0,0.52134312],[111150.0,0.12258459],[111160.0,1.35929495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756265967489,[[111140.0,0.58914585],[111130.0,0.37888633],[111120.0,1.37994275],[111110.0,0.46917778],[111100.0,0.20612863]],[[111150.0,1.11028331],[111160.0,0.85668853],[111170.0,0.4507445],[111180.0,0.22686357],[111190.0,2.16200871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266011924,[[111130.0,0.96383028],[111120.0,0.45078],[111110.0,0.9211086],[111100.0,0.25190971],[111090.0,2.64791874]],[[111140.0,1.0186553],[111150.0,0.87173041],[111160.0,0.52685057],[111180.0,1.44735786],[111200.0,2.66608006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266056550,[[111200.0,0.58546735],[111190.0,1.30755784],[111180.0,0.450733],[111170.0,0.14663414],[111160.0,1.24966275]],[[111210.0,0.17989],[111220.0,1.9610632],[111230.0,2.53116488],[111250.0,1.1380654],[111300.0,2.72496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266093278,[[111230.0,0.25392895],[111220.0,1.63868045],[111210.0,0.68569254],[111200.0,0.47265632],[111190.0,2.62698844]],[[111240.0,0.18241444],[111250.0,1.33098558],[111260.0,0.47046614],[111270.0,1.7997049],[111280.0,1.03489378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266133903,[[111230.0,0.16587655],[111220.0,0.80088095],[111210.0,0.59578484],[111200.0,1.46627782],[111190.0,2.02725052]],[[111240.0,0.4848243],[111250.0,0.38113369],[111260.0,0.18932087],[111270.0,0.0898649],[111280.0,3.09416633]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266183054,[[111230.0,0.16958655],[111220.0,0.0899002],[111210.0,0.3608],[111200.0,0.96281296],[111190.0,2.66411493]],[[111240.0,1.67180485],[111250.0,0.4506762],[111260.0,0.11003025],[111270.0,1.08852669],[111280.0,1.69690491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266246414,[[111210.0,1.19516583],[111200.0,0.72823897],[111190.0,0.08992],[111180.0,1.16574233],[111170.0,0.11075388]],[[111220.0,0.11345181],[111230.0,0.02019331],[111240.0,0.4506843],[111250.0,0.80010873],[111260.0,1.81947025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266344499,[[111330.0,0.50669],[111320.0,0.81739211],[111310.0,0.9423936],[111300.0,0.10786982],[111290.0,0.10805199]],[[111340.0,0.96235674],[111350.0,0.79941214],[111360.0,0.56668325],[111370.0,1.798176],[111380.0,3.07146089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266399634,[[111360.0,1.02933828],[111350.0,0.94160957],[111340.0,0.62212414],[111330.0,0.19583348],[111320.0,0.17865779]],[[111370.0,0.17843397],[111380.0,0.11012647],[111390.0,0.4505618],[111400.0,0.4505577],[111410.0,2.70070594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266432263,[[111430.0,0.14697],[111420.0,0.81869994],[111410.0,1.21144095],[111400.0,0.43806687],[111390.0,0.19109462]],[[111440.0,2.09574023],[111450.0,3.00884467],[111460.0,0.4505075],[111470.0,0.9866839],[111480.0,1.24521347]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266472289,[[111440.0,0.1628033],[111430.0,0.79884137],[111420.0,0.02026662],[111410.0,0.4505447],[111400.0,0.56072807]],[[111450.0,0.28917324],[111460.0,3.1495449],[111470.0,0.450499],[111480.0,1.45130746],[111490.0,2.6035773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266502504,[[111440.0,0.1102933],[111430.0,0.4841749],[111420.0,0.38106662],[111410.0,1.0203696],[111400.0,0.5301248]],[[111450.0,1.49085444],[111460.0,1.9505058],[111470.0,0.1082124],[111480.0,0.55440976],[111490.0,2.6035866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266532726,[[111540.0,0.60597079],[111530.0,0.3608],[111520.0,0.81869303],[111510.0,0.9373061],[111500.0,0.10953626]],[[111550.0,2.58980662],[111560.0,0.79874297],[111570.0,2.1743311],[111580.0,0.9857398],[111590.0,0.72278613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266556348,[[111640.0,0.04811508],[111630.0,0.05767],[111620.0,0.38060809],[111600.0,0.94764653],[111570.0,0.1218981]],[[111650.0,1.9889341],[111660.0,0.42411565],[111670.0,1.4612839],[111680.0,1.89814179],[111690.0,0.0895263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266586876,[[111640.0,0.02944],[111630.0,0.3608],[111620.0,0.9372816],[111610.0,0.07977246],[111600.0,1.51532438]],[[111650.0,3.11279028],[111660.0,0.3792195],[111670.0,0.539885],[111680.0,1.11977981],[111690.0,0.44918416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266611494,[[111680.0,0.52610818],[111670.0,0.4503335],[111660.0,0.99361246],[111650.0,0.62775265],[111640.0,1.32890921]],[[111690.0,2.55144398],[111700.0,0.07608239],[111710.0,0.87444856],[111720.0,0.450301],[111730.0,2.35708349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266636207,[[111760.0,0.05092],[111750.0,0.82138049],[111740.0,0.4502829],[111730.0,0.09966601],[111720.0,0.0994992]],[[111770.0,2.5342206],[111780.0,0.90014822],[111790.0,0.4502472],[111800.0,1.00162716],[111810.0,2.685567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266690349,[[111710.0,0.04892147],[111700.0,0.38497],[111690.0,0.9103905],[111670.0,0.16930956],[111660.0,0.1194576]],[[111720.0,0.83838569],[111730.0,2.8762533],[111740.0,0.4502855],[111750.0,1.40843756],[111760.0,1.00265159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266722487,[[111730.0,0.16591515],[111720.0,0.85637728],[111710.0,0.10004393],[111700.0,1.80721398],[111690.0,2.19383198]],[[111740.0,1.0204854],[111750.0,0.7849375],[111760.0,0.52050578],[111770.0,1.80921323],[111780.0,1.02230639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266746411,[[111690.0,0.02014992],[111680.0,0.02851],[111670.0,0.91468688],[111660.0,0.46048146],[111650.0,2.7167577]],[[111700.0,2.07760788],[111710.0,0.37876116],[111720.0,0.1790071],[111730.0,3.491608],[111740.0,0.20607159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266778040,[[111700.0,0.50229],[111690.0,0.95632046],[111670.0,1.1130397],[111660.0,0.1094581],[111650.0,3.17389947]],[[111710.0,1.04713507],[111720.0,0.87425115],[111730.0,2.1519339],[111740.0,0.20607349],[111750.0,1.31893092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266787540,[[111640.0,0.14304234],[111630.0,0.4503733],[111620.0,0.4405526],[111610.0,0.1118981],[111600.0,1.40746768]],[[111650.0,1.3625984],[111660.0,0.76687588],[111670.0,0.1079412],[111680.0,1.7916144],[111690.0,1.59971983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266831497,[[111570.0,0.50556],[111560.0,0.8767785],[111550.0,1.0157526],[111540.0,1.7930059],[111530.0,0.27185373]],[[111580.0,1.0256145],[111590.0,0.92643164],[111600.0,0.4503984],[111610.0,1.004009],[111620.0,2.5993187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266865128,[[111600.0,0.5861847],[111590.0,0.9682296],[111570.0,1.21876763],[111560.0,0.52641677],[111550.0,1.52201136]],[[111610.0,1.11523281],[111620.0,2.55994598],[111630.0,0.4503738],[111640.0,0.01800772],[111650.0,2.21371749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266893956,[[111560.0,0.51810972],[111550.0,0.85651208],[111540.0,0.9355115],[111530.0,0.16922121],[111520.0,0.0896608]],[[111570.0,1.02306193],[111590.0,1.03475856],[111600.0,0.4503969],[111610.0,2.61747403],[111680.0,0.51234841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266929185,[[111560.0,0.52208972],[111550.0,0.53034116],[111540.0,0.9335915],[111530.0,0.20140132],[111520.0,0.0896563]],[[111570.0,1.01973603],[111580.0,0.85648918],[111590.0,0.53907068],[111600.0,1.10468485],[111610.0,2.61746453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756266964710,[[111550.0,0.02997],[111540.0,0.124293],[111530.0,0.50659072],[111520.0,0.85653378],[111510.0,0.02006457]],[[111560.0,0.0896286],[111570.0,1.77292025],[111580.0,0.4504126],[111590.0,1.05775495],[111600.0,1.40962964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267012653,[[111530.0,0.14343],[111520.0,0.53676093],[111510.0,0.3608],[111500.0,0.90944391],[111490.0,0.0896797]],[[111540.0,1.3539647],[111550.0,2.01242838],[111560.0,2.14176599],[111570.0,1.15258277],[111580.0,1.54351571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267035371,[[111560.0,0.50577],[111550.0,0.89717829],[111540.0,0.01990042],[111530.0,1.09627016],[111520.0,0.45672963]],[[111570.0,0.467693],[111580.0,0.9845729],[111590.0,0.61205985],[111600.0,4.94420284],[111610.0,0.89746414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267102519,[[111510.0,0.04856381],[111500.0,0.05698],[111490.0,0.44064787],[111480.0,0.90965059],[111460.0,1.08325535]],[[111520.0,1.72664363],[111530.0,0.65904283],[111540.0,0.0896451],[111550.0,1.00308479],[111560.0,1.33332313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267135335,[[111470.0,1.2712317],[111460.0,0.38088054],[111450.0,0.20153456],[111440.0,2.14186793],[111430.0,1.00878734]],[[111480.0,1.04857606],[111490.0,0.48832793],[111500.0,0.46872843],[111510.0,0.4504729],[111520.0,2.96697918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267172687,[[111480.0,1.82254573],[111470.0,0.58999999],[111460.0,0.10978484],[111450.0,0.9868519],[111440.0,1.41528352]],[[111490.0,0.007],[111500.0,0.11671837],[111510.0,0.1479529],[111520.0,2.52077088],[111530.0,0.56738973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267206313,[[111470.0,0.5027],[111460.0,0.4505043],[111450.0,0.11205632],[111440.0,0.43706823],[111430.0,0.74798145]],[[111480.0,1.0090637],[111490.0,0.82363803],[111500.0,0.45203878],[111510.0,1.01305979],[111520.0,3.03874933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267243040,[[111470.0,1.84108548],[111460.0,0.0897088],[111450.0,0.10933671],[111440.0,1.58472332],[111430.0,1.25286052]],[[111480.0,0.002],[111490.0,0.01787583],[111500.0,0.73990213],[111510.0,0.35552482],[111520.0,0.43700513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267264853,[[111500.0,0.02989],[111490.0,0.07734083],[111480.0,0.54908535],[111470.0,0.02025783],[111460.0,0.179415]],[[111510.0,0.71369122],[111520.0,1.24836864],[111530.0,1.98501984],[111540.0,1.1350028],[111550.0,1.4342777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267311101,[[111500.0,0.02936],[111490.0,0.04461327],[111480.0,0.56254862],[111470.0,0.72840026],[111460.0,1.08215999]],[[111510.0,1.67899103],[111520.0,0.83678588],[111530.0,2.07444083],[111540.0,1.1549728],[111550.0,0.9860173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267345027,[[111570.0,0.08606],[111560.0,0.4837661],[111550.0,1.2484847],[111540.0,0.10933318],[111530.0,0.0896486]],[[111580.0,0.70868713],[111590.0,1.33675714],[111600.0,2.50258373],[111610.0,0.0895911],[111620.0,1.0447316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267373944,[[111560.0,1.00160009],[111550.0,1.335883],[111540.0,0.2213909],[111530.0,0.9861723],[111520.0,1.16723163]],[[111570.0,0.08933565],[111580.0,0.01947274],[111590.0,0.38739154],[111600.0,2.67804086],[111610.0,0.0895921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267401958,[[111610.0,0.99864079],[111600.0,0.38052379],[111590.0,0.0896074],[111580.0,0.97301736],[111560.0,1.00836052]],[[111620.0,0.1075131],[111630.0,0.38360236],[111640.0,2.64116474],[111650.0,0.25890446],[111660.0,0.9850819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267481636,[[111570.0,0.94168847],[111560.0,0.4504337],[111550.0,1.09753502],[111540.0,0.10932568],[111530.0,1.14692039]],[[111580.0,0.08784694],[111590.0,1.3106948],[111600.0,0.70797157],[111610.0,1.8835198],[128700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267499349,[[111580.0,0.94168047],[111570.0,0.56248332],[111560.0,1.29632527],[111550.0,0.1247987],[111540.0,1.07687277]],[[111590.0,0.94689422],[111600.0,0.4504091],[111610.0,2.50188737],[111620.0,0.0895886],[111630.0,0.20701567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267554193,[[111610.0,0.94169507],[111600.0,0.79857307],[111590.0,0.87678244],[111580.0,0.1792342],[111570.0,1.09944557]],[[111620.0,0.9868154],[111630.0,0.38032],[111640.0,1.5952927],[111650.0,1.7932445],[111680.0,1.33210777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267584223,[[111680.0,0.93956897],[111670.0,0.4503455],[111660.0,0.87727444],[111650.0,0.16140692],[111640.0,1.35201267]],[[111690.0,0.19149321],[111700.0,0.86660967],[111710.0,0.79779527],[111720.0,2.153589],[111730.0,1.5894985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267613949,[[111720.0,0.85124157],[111710.0,0.10960649],[111700.0,0.45752056],[111690.0,1.0278938],[111680.0,0.46629326]],[[111730.0,0.54917768],[111740.0,0.3608],[111750.0,0.4502853],[111780.0,1.71468798],[112010.0,4.41814197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267642778,[[111770.0,0.14358],[111760.0,0.81735201],[111750.0,1.67672161],[111740.0,0.0200824],[111730.0,1.09600788]],[[111780.0,0.4171],[111790.0,0.4502519],[111800.0,1.70176],[111820.0,0.5365572],[111840.0,0.9935851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267664896,[[111780.0,0.11042],[111770.0,0.0894661],[111760.0,1.10871941],[111750.0,0.76610911],[111740.0,1.16112148]],[[111790.0,2.31555824],[111800.0,0.46411235],[111810.0,0.40530911],[111830.0,0.8941917],[111870.0,0.0893863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267693819,[[111750.0,0.91142911],[111740.0,0.54961952],[111720.0,1.13697398],[111710.0,0.10960949],[111670.0,1.2469146]],[[111760.0,0.01318],[111770.0,0.0898885],[111780.0,0.37464],[111790.0,3.26939781],[111800.0,1.19194686]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267715233,[[111710.0,0.934527],[111700.0,0.4503188],[111690.0,1.00379585],[111680.0,0.089535],[111670.0,1.902477]],[[111720.0,1.08572922],[111730.0,0.3903064],[111740.0,0.49041148],[111750.0,1.20738891],[111760.0,0.9842002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267750951,[[111670.0,0.43003767],[111660.0,0.76610911],[111650.0,0.16882965],[111630.0,2.83002127],[111620.0,0.17266158]],[[111680.0,0.10578664],[111690.0,0.47492436],[111700.0,0.5398431],[111710.0,0.0895131],[111720.0,2.31126803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267781876,[[111720.0,0.4976701],[111710.0,0.78579342],[111700.0,0.16878735],[111690.0,1.14615273],[111680.0,1.86289956]],[[111730.0,0.1247621],[111740.0,0.99715448],[111750.0,0.46659213],[111760.0,1.27999193],[111770.0,0.8946199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267844718,[[111650.0,0.06986],[111640.0,0.4503663],[111630.0,0.38048283],[111620.0,0.51544358],[111610.0,2.89632637]],[[111660.0,0.43887899],[111670.0,1.3570621],[111680.0,0.79706239],[111690.0,0.9858022],[111700.0,1.05698025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267875043,[[111640.0,0.06907],[111630.0,0.22033192],[111620.0,0.70767614],[111610.0,0.47235118],[111600.0,0.43647484]],[[111650.0,0.81544124],[111660.0,0.3608],[111670.0,1.8819734],[111680.0,1.24223394],[111690.0,2.1383099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267908783,[[111650.0,0.04826771],[111640.0,0.39578],[111630.0,0.5495967],[111620.0,0.45261026],[111610.0,0.179181]],[[111660.0,1.99978973],[111670.0,0.4503431],[111680.0,1.80842068],[111690.0,2.1383081],[111700.0,1.47318298]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267939120,[[111610.0,0.10559],[111600.0,0.55529658],[111590.0,0.49245719],[111580.0,0.49610526],[111570.0,1.49013905]],[[111620.0,1.49189422],[111630.0,0.4503742],[111640.0,3.7433015],[111650.0,1.30208506],[111660.0,1.72409174]]]
["bitfinex-derivatives","BTCF0:USTF0",1756267982358,[[111570.0,0.92239158],[111560.0,0.49264976],[111550.0,0.1792782],[111540.0,0.88636],[111530.0,1.50712685]],[[111580.0,0.99414262],[111600.0,0.46871295],[111610.0,2.26922712],[111620.0,0.19517657],[111680.0,1.30707786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268007373,[[111570.0,0.8421131],[111560.0,0.81950889],[111550.0,0.0896346],[111540.0,1.15544901],[111530.0,1.54269995]],[[111580.0,0.99244482],[111590.0,0.34700835],[111600.0,0.46871645],[111610.0,2.1542723],[111640.0,3.0640129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268041901,[[111590.0,0.67206437],[111580.0,0.92858873],[111570.0,0.10996739],[111560.0,2.37511614],[111540.0,1.46450802]],[[111600.0,0.34700835],[111610.0,0.4523958],[111620.0,0.55598187],[111630.0,1.91046718],[111640.0,3.0639728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268085343,[[111570.0,0.94238322],[111560.0,0.8191705],[111550.0,0.0896384],[111540.0,1.14833201],[111530.0,0.10136325]],[[111580.0,1.31650335],[111590.0,0.46857272],[111600.0,0.81581944],[111610.0,0.089591],[111620.0,1.09094979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268124261,[[111610.0,1.28667213],[111600.0,1.3242787],[111590.0,0.20120863],[111580.0,1.01770085],[111570.0,2.79123369]],[[111620.0,0.07634868],[111630.0,0.9634581],[111640.0,0.36551091],[111650.0,0.4503627],[111660.0,0.4503553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268154708,[[111670.0,0.60885402],[111660.0,0.70780835],[111650.0,1.06970124],[111640.0,0.51608233],[111630.0,0.10438618]],[[111680.0,0.8706],[111690.0,0.53836227],[111700.0,0.450319],[111710.0,2.1534355],[111720.0,0.43651495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268190923,[[111650.0,0.16736524],[111640.0,0.52988313],[111630.0,0.38092759],[111620.0,0.20098713],[111610.0,0.977805]],[[111660.0,1.66599925],[111670.0,0.3628],[111680.0,0.43654315],[111690.0,0.91306931],[111700.0,0.10240347]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268259059,[[111680.0,0.0501194],[111670.0,0.112373],[111660.0,0.89862913],[111650.0,1.33726647],[111640.0,0.59726674]],[[111690.0,0.85875332],[111700.0,1.32841343],[111710.0,0.18074985],[111720.0,1.33155905],[111730.0,0.9844658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268293995,[[111650.0,0.24863122],[111640.0,0.70780835],[111630.0,0.53001868],[111620.0,0.10991931],[111610.0,1.08711085]],[[111660.0,1.32648943],[111670.0,2.41048835],[111680.0,0.0895435],[111690.0,0.0895287],[111710.0,0.5471141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268323708,[[111600.0,0.14202],[111590.0,0.55007918],[111580.0,0.70780835],[111570.0,0.20102853],[111560.0,3.01498683]],[[111610.0,0.43660305],[111620.0,1.14272752],[111630.0,0.4503769],[111640.0,0.43657725],[111650.0,0.8956335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268355934,[[111590.0,1.19073905],[111580.0,0.492389],[111570.0,0.954146],[111560.0,0.59733754],[111550.0,1.25023272]],[[111600.0,1.03827486],[111610.0,0.34700835],[111620.0,0.4503868],[111630.0,2.1540235],[111640.0,0.43657725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268393261,[[111560.0,0.12443876],[111550.0,0.53026433],[111540.0,0.8176851],[111530.0,0.43417759],[111520.0,0.66834876]],[[111570.0,1.65253059],[111580.0,0.46832727],[111590.0,1.5896104],[111600.0,1.50508097],[111610.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268423282,[[111530.0,0.67350225],[111520.0,0.81958678],[111510.0,1.40193836],[111500.0,0.0896806],[111490.0,0.8968732]],[[111540.0,1.29990225],[111550.0,0.01788703],[111560.0,0.81750255],[111570.0,0.568285],[111580.0,3.38426976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268480728,[[111550.0,0.70624493],[111540.0,0.70780835],[111530.0,0.34000849],[111520.0,1.31830648],[111510.0,0.54715651]],[[111560.0,1.05416187],[111570.0,0.43663355],[111580.0,2.17264367],[111590.0,2.30071889],[111600.0,1.83272255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268507548,[[111580.0,1.27153056],[111570.0,1.44195559],[111560.0,0.43663615],[111550.0,0.9860361],[111540.0,1.15893647]],[[111590.0,0.0956858],[111600.0,0.9836253],[111610.0,0.10773247],[111620.0,2.50183695],[111630.0,0.4503834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268539383,[[111620.0,0.42387431],[111610.0,0.9338351],[111600.0,1.21504844],[111590.0,0.20151423],[111580.0,1.7934119]],[[111630.0,0.49157475],[111640.0,1.39018091],[111650.0,0.4503607],[111660.0,1.81189368],[111670.0,1.10042286]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268579012,[[111600.0,0.12492214],[111590.0,0.53104933],[111580.0,1.14278149],[111570.0,0.27000685],[111560.0,1.29323945]],[[111610.0,0.87201064],[111620.0,0.4503843],[111630.0,0.10781996],[111640.0,3.26607026],[111650.0,1.4260779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268651970,[[111510.0,0.03144],[111490.0,0.48296137],[111480.0,0.4831106],[111470.0,0.11190933],[111450.0,0.17230808]],[[111520.0,1.72253322],[111530.0,0.4687967],[111540.0,1.794328],[111550.0,1.56381292],[111560.0,1.49192065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268683479,[[111510.0,1.05107998],[111500.0,0.38313737],[111490.0,0.96221338],[111480.0,0.59739834],[111470.0,0.0896997]],[[111520.0,0.9792727],[111530.0,0.45500505],[111540.0,2.1727016],[111550.0,0.58730042],[112900.0,0.57264736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268691388,[[111510.0,0.02772],[111500.0,0.6409151],[111490.0,0.38040688],[111480.0,0.25038999],[111470.0,0.0896997]],[[111520.0,1.51235435],[111530.0,0.4687967],[111540.0,3.6551316],[111550.0,1.12290652],[111610.0,0.08266063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268765641,[[111520.0,0.51862579],[111510.0,0.5076298],[111500.0,1.30664622],[111490.0,0.25037819],[111480.0,0.43670055]],[[111530.0,1.31465957],[111540.0,0.0896473],[111550.0,0.68841884],[111560.0,1.80964922],[111570.0,1.70488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268810592,[[111470.0,0.8508735],[111460.0,0.84076007],[111450.0,0.9385994],[111440.0,2.21423465],[111430.0,0.26707114]],[[111480.0,0.9336155],[111490.0,0.7982237],[111500.0,0.46833699],[111510.0,1.00427338],[111520.0,0.50924237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268850133,[[111480.0,0.02735],[111470.0,0.49591667],[111460.0,0.4155471],[111450.0,0.59814609],[111440.0,0.9368469]],[[111490.0,1.8973837],[111500.0,0.46834229],[111510.0,0.34065155],[111520.0,1.40593327],[111530.0,2.71873942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268910281,[[111480.0,0.70505254],[111470.0,0.71129697],[111460.0,1.21577667],[111450.0,0.25041399],[111440.0,0.27079817]],[[111490.0,1.19520557],[111500.0,0.36833526],[111510.0,0.55799938],[111520.0,0.78310884],[111530.0,2.72877716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756268969029,[[111510.0,0.5911523],[111500.0,0.84349512],[111490.0,0.0896881],[111480.0,0.37051101],[111470.0,1.34976857]],[[111520.0,1.52642237],[111530.0,2.18311217],[111540.0,0.82918105],[111550.0,0.0896444],[111560.0,2.2840556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269012342,[[111490.0,0.40584],[111480.0,0.52638346],[111470.0,0.72043762],[111460.0,1.35010159],[111440.0,1.247649]],[[111500.0,0.6109971],[111510.0,0.95039752],[111520.0,0.78296547],[111530.0,1.37425227],[111540.0,0.8964933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269087497,[[111550.0,0.93979741],[111540.0,0.3608],[111530.0,0.0896558],[111520.0,1.27398041],[111510.0,0.10924531]],[[111560.0,0.9279923],[111570.0,0.1092873],[111580.0,0.52319715],[111590.0,2.0656],[111600.0,1.44970779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269101800,[[111580.0,2.13971654],[111570.0,0.61111949],[111560.0,0.71723283],[111550.0,1.01607951],[111540.0,0.986118]],[[111590.0,0.001],[111610.0,0.925395],[111620.0,0.70855711],[111630.0,2.154779],[111720.0,0.11312772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269177057,[[111640.0,0.42662],[111630.0,0.62024448],[111620.0,0.34775711],[111610.0,0.9373107],[111600.0,0.5980509]],[[111650.0,1.37648928],[111660.0,0.4503522],[111670.0,2.1540642],[111680.0,1.33267301],[111690.0,2.51127565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269215588,[[111630.0,0.5930363],[111620.0,0.82092245],[111610.0,0.0895912],[111600.0,1.4790929],[111590.0,0.9856757]],[[111640.0,1.32041051],[111650.0,0.09081197],[111660.0,0.4503544],[111670.0,2.5949642],[111680.0,1.24313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269258231,[[111620.0,0.14529],[111610.0,0.56309157],[111600.0,0.70855711],[111590.0,0.33991049],[111580.0,0.9557719]],[[111630.0,1.30302121],[111640.0,0.79813051],[111650.0,2.24457637],[111660.0,0.9850895],[111670.0,0.4509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269296869,[[111620.0,0.11335],[111610.0,0.56315381],[111600.0,0.70855711],[111590.0,0.25030349],[111580.0,0.0896124]],[[111630.0,1.29685351],[111640.0,0.79812551],[111650.0,2.33414097],[111660.0,0.895551],[111670.0,1.336373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269313282,[[111620.0,0.17909305],[111610.0,0.57983549],[111600.0,0.4503992],[111590.0,0.55733259],[111570.0,0.13389821]],[[111630.0,0.0895763],[111640.0,2.25044702],[111650.0,2.24457277],[111660.0,0.985145],[111670.0,0.9850133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269391951,[[111610.0,0.73133255],[111600.0,0.70184635],[111590.0,0.9358078],[111580.0,0.2829996],[111570.0,0.0896216]],[[111620.0,1.28354151],[111630.0,0.0895768],[111640.0,0.81818478],[111650.0,0.49029468],[111660.0,3.12209602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269450580,[[111630.0,1.0749154],[111620.0,1.2974586],[111610.0,0.26844636],[111600.0,0.68586762],[111590.0,1.20520158]],[[111640.0,0.10962627],[111650.0,0.8834108],[111660.0,2.66290855],[111670.0,0.4503415],[111680.0,1.15534153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269490896,[[111630.0,0.86718638],[111620.0,0.82038812],[111610.0,0.10774867],[111600.0,1.78049809],[111590.0,0.11324452]],[[111640.0,0.95141951],[111650.0,0.34683543],[111660.0,2.48812362],[111670.0,0.46850723],[111680.0,1.77260593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269545654,[[111650.0,0.63495558],[111640.0,0.71040287],[111630.0,0.10946438],[111620.0,1.42504602],[111610.0,0.13189971]],[[111660.0,1.80162489],[111670.0,0.10770723],[111680.0,0.71037987],[111690.0,4.697327],[111700.0,0.20656938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269601601,[[111690.0,0.70951819],[111680.0,0.70734743],[111670.0,0.1992153],[111660.0,1.08978297],[111650.0,0.01983636]],[[111700.0,0.9286421],[111710.0,2.15701385],[111720.0,0.82539831],[111730.0,0.4502936],[111740.0,1.89836503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269689069,[[111650.0,0.03141],[111640.0,0.04493538],[111630.0,0.39511],[111620.0,0.81658732],[111600.0,2.2508325]],[[111660.0,1.7032064],[111670.0,0.46849174],[111680.0,2.13860353],[111690.0,1.11919255],[111700.0,1.00425548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269726294,[[111640.0,0.14291],[111630.0,0.450374],[111620.0,0.72700822],[111610.0,0.20203727],[111600.0,1.3414808]],[[111650.0,0.7990626],[111660.0,0.5202633],[111670.0,0.10769174],[111680.0,3.03399853],[111690.0,1.11919265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269786349,[[111610.0,0.40106261],[111600.0,0.82307638],[111590.0,0.38040858],[111580.0,0.34984611],[111570.0,1.15595605]],[[111620.0,1.46162644],[111630.0,0.4503752],[111640.0,0.7487124],[111650.0,1.24107084],[111660.0,2.9068849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269833873,[[111600.0,0.25911416],[111590.0,0.38040858],[111580.0,0.7106514],[111570.0,1.15519905],[111560.0,0.38749801]],[[111610.0,0.610077],[111620.0,3.0441855],[111630.0,0.46864361],[111640.0,1.02334809],[111650.0,0.78637754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269881718,[[111610.0,0.87388108],[111600.0,0.7106422],[111590.0,0.61352831],[111580.0,1.1819745],[111570.0,0.29839678]],[[111620.0,1.6920753],[111630.0,0.10784501],[111640.0,0.74872339],[111650.0,2.8459644],[111660.0,2.8773218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269924854,[[111650.0,0.9586559],[111640.0,1.739841],[111630.0,0.10784154],[111620.0,0.32236613],[111610.0,2.75379937]],[[111660.0,0.01955871],[111670.0,0.0895492],[111680.0,1.62759332],[111690.0,0.0895329],[111700.0,2.1535217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756269967694,[[111680.0,2.05541602],[111670.0,0.46823148],[111660.0,0.58526741],[111650.0,0.26867365],[111640.0,0.9333443]],[[111690.0,0.03994479],[111700.0,1.19805095],[111710.0,0.7865448],[111720.0,1.22428036],[111730.0,1.90890884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270012928,[[111710.0,0.49846],[111700.0,0.46813388],[111690.0,0.11342262],[111680.0,0.10788067],[111670.0,0.26850655]],[[111720.0,1.38872979],[111730.0,2.06324],[111740.0,0.0894901],[111750.0,1.7860492],[111760.0,0.43585758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270060981,[[111700.0,1.06943945],[111690.0,0.3608],[111680.0,0.70488509],[111670.0,0.9173833],[111660.0,0.30758111]],[[111710.0,0.9173122],[111720.0,0.46726782],[111730.0,0.54063355],[111740.0,2.1522501],[111750.0,1.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270113824,[[111720.0,1.1127233],[111710.0,1.67606992],[111700.0,0.36704803],[111690.0,0.29830448],[111680.0,1.02285245]],[[111730.0,1.02382731],[111740.0,0.25971495],[111750.0,0.55980082],[111760.0,2.41182975],[111770.0,0.1175314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270149552,[[111710.0,0.54081188],[111700.0,0.78434423],[111690.0,0.16107527],[111680.0,1.17556615],[111670.0,0.33038404]],[[111720.0,1.45435684],[111730.0,0.4502956],[111740.0,0.74732273],[111750.0,1.41430009],[111760.0,2.5966088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270240722,[[111690.0,0.01797865],[111680.0,0.52678801],[111670.0,0.50257897],[111660.0,0.57915187],[111640.0,2.46278419]],[[111700.0,1.64401409],[111720.0,0.97562023],[111730.0,1.81024106],[111740.0,1.82880778],[111750.0,1.30476907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270278671,[[111650.0,0.0282],[111640.0,0.07620802],[111630.0,0.3608],[111620.0,1.03153985],[111610.0,0.16022782]],[[111660.0,1.64414942],[111670.0,0.0895431],[111680.0,0.91308266],[111690.0,2.6871359],[111700.0,1.44566896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270321811,[[111670.0,0.70779784],[111660.0,0.72499489],[111650.0,1.07751197],[111640.0,0.45413705],[111630.0,0.29834788]],[[111680.0,1.03387073],[111690.0,2.13809953],[111700.0,0.47031966],[111710.0,0.450312],[111720.0,1.68226413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270360342,[[111660.0,0.02825],[111650.0,0.5313952],[111640.0,0.37907802],[111630.0,0.5969384],[111620.0,0.34538041]],[[111670.0,1.26499533],[111680.0,0.9095531],[111690.0,2.1526051],[111700.0,1.35044015],[111710.0,0.9846156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270417179,[[111620.0,0.75321],[111610.0,0.81567563],[111600.0,0.2024353],[111590.0,0.98820966],[111580.0,1.81058937]],[[111630.0,0.9172127],[111640.0,0.43646102],[111650.0,0.47020778],[111660.0,0.4942446],[111670.0,0.9849947]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270465610,[[111620.0,0.2307107],[111610.0,1.15131941],[111600.0,1.53689841],[111590.0,0.48685161],[111570.0,1.28345736]],[[111630.0,0.0895736],[111650.0,0.22120108],[111660.0,2.2889255],[111670.0,0.8017],[111680.0,0.62938744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270508153,[[111600.0,1.2e-07],[111590.0,0.02991],[111580.0,0.41701],[111570.0,0.49363177],[111560.0,0.43662554]],[[111610.0,3.95971064],[111620.0,0.53936193],[111630.0,0.34443965],[111640.0,1.33227604],[111650.0,1.01503378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270567307,[[111590.0,0.75501012],[111580.0,0.82356892],[111560.0,0.53132318],[111550.0,0.10956822],[111540.0,0.62936067]],[[111600.0,2.18799419],[111610.0,2.15538888],[111620.0,0.80189897],[111630.0,0.78533965],[111640.0,1.0445094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270612239,[[111600.0,0.04234],[111590.0,0.78982267],[111580.0,0.73104243],[111570.0,0.43544229],[111560.0,1.35537031]],[[111610.0,1.17384687],[111620.0,0.79988084],[111630.0,2.26023783],[111640.0,2.73685802],[111650.0,1.45554459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270675086,[[111630.0,1.34504362],[111620.0,0.34987907],[111610.0,0.12226122],[111600.0,1.40692544],[111560.0,1.17396268]],[[111640.0,0.92746431],[111650.0,0.34985507],[111660.0,0.36792221],[111670.0,2.1538636],[111680.0,0.62109817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270740641,[[111670.0,0.76424817],[111660.0,0.82321491],[111650.0,0.93222897],[111640.0,0.69974439],[111630.0,0.27020997]],[[111680.0,1.20288165],[111690.0,0.0895274],[111700.0,0.71061877],[111710.0,2.1531918],[111720.0,1.59622967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270828807,[[111630.0,0.06751],[111620.0,0.55011476],[111610.0,0.71068627],[111600.0,0.42137344],[111590.0,1.13128704]],[[111640.0,2.95056869],[111650.0,0.4503571],[111660.0,2.64933036],[111670.0,0.98656448],[111680.0,1.44460404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270884947,[[111600.0,0.14487],[111590.0,0.3810071],[111580.0,0.82328361],[111570.0,0.0896153],[111560.0,0.51100194]],[[111610.0,1.46308734],[111620.0,0.72901637],[111630.0,0.5399477],[111640.0,2.50346065],[111650.0,0.8956266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270933695,[[111590.0,0.04416],[111580.0,0.05855],[111570.0,0.49303476],[111560.0,0.62109817],[111550.0,0.25070737]],[[111600.0,2.38180201],[111610.0,0.460831],[111620.0,1.0037852],[111630.0,2.6890697],[111640.0,2.94436595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756270986145,[[111560.0,0.52405469],[111550.0,0.47337294],[111540.0,0.37018357],[111530.0,0.34686811],[111520.0,1.34406419]],[[111570.0,0.64318684],[111580.0,0.72879095],[111590.0,0.4504046],[111600.0,2.94284511],[111610.0,1.4368598]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271035077,[[111570.0,0.5077],[111560.0,0.3608],[111550.0,0.46250761],[111540.0,0.28053907],[111530.0,1.26007441]],[[111580.0,1.45329722],[111590.0,0.0896046],[111600.0,0.94560018],[111610.0,3.1508368],[111630.0,1.7845265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271087918,[[111520.0,0.16531644],[111510.0,0.3608],[111500.0,0.79783523],[111490.0,1.70428],[111480.0,0.69743304]],[[111530.0,1.26141383],[111540.0,0.47853198],[111550.0,0.4504366],[111560.0,1.35180046],[111570.0,2.690467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271125454,[[111440.0,0.0650864],[111430.0,0.41838],[111420.0,0.79789833],[111410.0,2.52824],[111400.0,0.52686543]],[[111450.0,0.70868823],[111460.0,1.29253426],[111470.0,0.46845211],[111480.0,1.57993228],[111490.0,1.00473348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271170412,[[111440.0,1.30428857],[111430.0,1.29726311],[111420.0,0.27084027],[111410.0,0.997222],[111400.0,3.16912254]],[[111450.0,0.02082703],[111460.0,0.8268],[111470.0,2.07111144],[111480.0,0.70837634],[111490.0,0.46867408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271212433,[[111500.0,0.01976018],[111490.0,0.38893],[111480.0,0.52870889],[111470.0,1.28454782],[111460.0,0.11892116]],[[111510.0,1.08794439],[111520.0,1.63440903],[111530.0,0.1800919],[111540.0,2.6917686],[111550.0,1.4269336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271254775,[[111500.0,1.32390382],[111490.0,0.4504849],[111480.0,0.61779009],[111470.0,0.9161419],[111460.0,1.00663044]],[[111510.0,0.09267],[111520.0,0.009483],[111530.0,0.88825673],[111540.0,2.1560894],[111550.0,0.5305393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271354558,[[111550.0,0.50577],[111540.0,0.8406268],[111530.0,1.17386611],[111520.0,0.61843066],[111510.0,0.1610919]],[[111560.0,1.29915082],[111570.0,0.46858814],[111580.0,2.41146437],[111590.0,1.0752786],[111620.0,0.4579233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271412519,[[111530.0,0.50523],[111520.0,0.5701163],[111510.0,0.47120224],[111500.0,1.08083177],[111490.0,0.0896824]],[[111540.0,0.93799752],[111550.0,2.14195883],[111560.0,0.47786699],[111570.0,1.44491544],[111580.0,1.58432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271437625,[[111530.0,0.03097],[111520.0,0.59839829],[111510.0,0.47019674],[111500.0,1.38657117],[111490.0,0.0896835]],[[111540.0,1.7081525],[111550.0,0.4504377],[111560.0,0.73842448],[111570.0,1.00402284],[111580.0,2.6906093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271508379,[[111570.0,0.08451],[111560.0,0.78919392],[111550.0,0.47025934],[111540.0,0.46281557],[111530.0,0.94244319]],[[111580.0,1.91649038],[111590.0,0.4504052],[111600.0,0.43963852],[111610.0,1.35881738],[111620.0,2.593466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271555715,[[111600.0,1.47658453],[111590.0,1.29608248],[111580.0,0.51097276],[111570.0,0.42565756],[111560.0,1.21470258]],[[111610.0,0.08787113],[111620.0,0.9151046],[111630.0,0.26028389],[111640.0,3.91449249],[111650.0,0.56847318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271598669,[[111630.0,0.16142704],[111620.0,0.3608],[111610.0,0.92965947],[111600.0,0.9147975],[111590.0,0.13253993]],[[111640.0,1.26166732],[111650.0,0.54460074],[111660.0,0.46877598],[111670.0,1.2229069],[111680.0,3.03535322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271635892,[[111640.0,0.94143812],[111630.0,0.3807092],[111620.0,0.0895815],[111610.0,0.93654624],[111600.0,0.43649542]],[[111650.0,1.00980228],[111660.0,0.43730152],[111670.0,2.17209847],[111680.0,0.79724102],[111690.0,0.65155228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271677139,[[111650.0,0.96299155],[111640.0,0.3608],[111630.0,0.1094837],[111620.0,0.9257828],[111610.0,0.14551966]],[[111660.0,1.01511905],[111670.0,0.46828758],[111680.0,0.4503395],[111690.0,1.7924873],[111700.0,1.44996456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271734680,[[111660.0,0.50309],[111650.0,0.81804198],[111640.0,1.50773743],[111630.0,0.0199092],[111620.0,0.29835558]],[[111670.0,0.99173306],[111680.0,0.43643692],[111690.0,2.1534473],[111700.0,0.4503209],[111710.0,1.01386616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271760805,[[111690.0,0.96541353],[111680.0,1.19728],[111670.0,0.19896189],[111660.0,0.13332863],[111650.0,0.18086153]],[[111700.0,0.45530367],[111710.0,1.29114457],[111720.0,0.0895066],[111730.0,2.1528562],[111740.0,1.2556822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271792120,[[111730.0,0.04908561],[111720.0,0.38489],[111710.0,0.76051166],[111700.0,0.9335144],[111690.0,0.10953171]],[[111740.0,1.71653769],[111750.0,0.4502794],[111760.0,0.54382423],[111770.0,2.5968074],[111780.0,1.4633124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271830961,[[111690.0,1e-07],[111680.0,0.02743],[111670.0,0.07606569],[111660.0,0.3608],[111650.0,0.3608]],[[111700.0,2.21759534],[111710.0,0.4503114],[111720.0,0.45484381],[111730.0,2.6867128],[111740.0,1.73545639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271913448,[[111510.0,0.14905857],[111490.0,0.81729528],[111480.0,0.49506842],[111470.0,2.6436615],[111410.0,0.60983317]],[[111520.0,1.71123422],[111530.0,1.60813057],[111540.0,0.65604175],[111550.0,0.91436414],[111560.0,0.69981284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271950370,[[111500.0,0.2412879],[111490.0,0.72761408],[111480.0,0.61156867],[111470.0,1.28678488],[111460.0,0.29848618]],[[111510.0,1.09417006],[111520.0,0.84253623],[111530.0,0.46894459],[111540.0,3.36755147],[111550.0,0.91435124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756271997589,[[111510.0,0.25519341],[111500.0,0.3608],[111490.0,1.47343243],[111480.0,0.47408594],[111470.0,0.64708086]],[[111520.0,1.07403585],[111530.0,0.79735552],[111540.0,2.02347147],[111550.0,0.10760374],[111560.0,3.83173334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272022219,[[111530.0,1.0771955],[111520.0,0.4504621],[111510.0,1.11038868],[111500.0,0.0896767],[111490.0,1.10562448]],[[111540.0,1.12689808],[111550.0,0.70770162],[111560.0,2.26317087],[111570.0,0.20447911],[111580.0,0.4480716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272074671,[[111550.0,1.41985035],[111540.0,0.25072167],[111530.0,0.98028982],[111520.0,1.33318152],[111510.0,0.98925836]],[[111560.0,0.11408414],[111580.0,0.1092395],[111590.0,1.03763792],[111600.0,0.4504017],[111610.0,0.0895938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272123004,[[111560.0,1.19509885],[111550.0,0.63109213],[111540.0,0.089645],[111530.0,1.15564874],[111520.0,1.24351052]],[[111570.0,0.9263022],[111580.0,0.82813904],[111590.0,2.4849356],[111600.0,0.87740472],[111610.0,0.11924889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272160142,[[111580.0,0.15633601],[111570.0,0.16948814],[111560.0,1.54330162],[111550.0,0.65784902],[111540.0,0.0896436]],[[111590.0,1.82724466],[111600.0,0.4503985],[111610.0,0.10745032],[111620.0,0.9854198],[111630.0,2.80611557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272220991,[[111590.0,0.96874313],[111580.0,1.56518202],[111570.0,0.68266701],[111560.0,0.35000006],[111550.0,2.84967684]],[[111600.0,0.25712561],[111610.0,0.96534097],[111620.0,0.71168556],[111630.0,2.1546959],[111640.0,0.81573618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272259918,[[111540.0,0.08728],[111530.0,0.52904091],[111520.0,0.82065257],[111510.0,2.69910655],[111500.0,0.63317203]],[[111550.0,0.84684362],[111560.0,1.32586142],[111570.0,0.1792474],[111580.0,1.03356443],[111590.0,0.9856775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272310172,[[111520.0,1.31498459],[111510.0,0.56307655],[111500.0,0.10964211],[111490.0,1.08300137],[111480.0,1.3529128]],[[111530.0,0.921854],[111540.0,0.44936636],[111550.0,0.79792773],[111560.0,1.83262142],[111570.0,1.4267573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272422605,[[111500.0,0.61687972],[111490.0,0.47073823],[111480.0,0.62156383],[111470.0,0.68111186],[111460.0,1.19731315]],[[111510.0,0.9229101],[111520.0,0.73994323],[111530.0,2.40666527],[111540.0,1.33640282],[111550.0,0.8964388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272465631,[[111430.0,0.9437432],[111420.0,0.46443836],[111410.0,0.9421892],[111400.0,0.4378667],[111390.0,1.05842442]],[[111440.0,0.16310676],[111450.0,0.4378277],[111460.0,1.9703671],[111470.0,2.27280872],[111480.0,1.2451264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272502251,[[111390.0,0.51521],[111380.0,0.4505701],[111370.0,0.437892],[111360.0,0.16051567],[111350.0,0.86406782]],[[111400.0,1.30045465],[111410.0,0.4495503],[111420.0,0.47085025],[111430.0,2.80994891],[111440.0,1.42865173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272548889,[[111430.0,0.5059],[111420.0,0.7986508],[111410.0,0.85024],[111400.0,0.45078872],[111390.0,0.0897623]],[[111440.0,1.04919278],[111450.0,2.50072376],[111460.0,0.4703745],[111470.0,2.60450407],[111480.0,1.2450711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272608327,[[111400.0,0.51039],[111390.0,0.70906553],[111380.0,2.54456],[111370.0,0.26216255],[111360.0,0.43805113]],[[111410.0,0.0897503],[111420.0,0.4505438],[111430.0,0.5402686],[111440.0,1.33875705],[111450.0,0.45100479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272668478,[[111440.0,1.365404],[111430.0,1.2877338],[111420.0,0.3507404],[111410.0,1.07035527],[111400.0,1.05796065]],[[111450.0,0.004],[111460.0,0.07103542],[111470.0,0.28082945],[111480.0,2.4177765],[111490.0,0.8913902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272712805,[[111490.0,0.51215],[111480.0,0.0896885],[111470.0,1.2863819],[111460.0,0.0897094],[111450.0,0.25011925]],[[111500.0,1.0375413],[111510.0,0.4504712],[111520.0,1.7957044],[111530.0,0.56621337],[111540.0,2.43446376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272771575,[[111460.0,0.1446],[111450.0,0.62156984],[111440.0,0.71129014],[111430.0,0.99504495],[111420.0,0.45089368]],[[111470.0,1.28110957],[111480.0,0.71126394],[111490.0,0.5401743],[111500.0,1.26009754],[111510.0,3.47290786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272851533,[[111440.0,0.14534],[111430.0,0.71130304],[111420.0,0.71130684],[111410.0,1.15378848],[111400.0,0.36119429]],[[111450.0,1.20267771],[111460.0,2.30099364],[111470.0,0.450502],[111480.0,1.24745134],[111490.0,2.61540328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272906879,[[111510.0,0.49429954],[111500.0,0.62156984],[111490.0,1.2806458],[111480.0,0.35046394],[111470.0,0.17859426]],[[111520.0,1.2528332],[111530.0,2.1562962],[111540.0,0.71121774],[111550.0,0.11001386],[111560.0,1.24677484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756272959814,[[111520.0,0.02884],[111510.0,0.3866],[111500.0,0.39241],[111490.0,1.42629372],[111480.0,1.7944884]],[[111530.0,1.04998237],[111540.0,1.45866388],[111550.0,0.53620364],[111560.0,1.24387707],[111570.0,2.6011865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273061488,[[111450.0,0.76410227],[111440.0,0.71145157],[111430.0,0.25013825],[111420.0,0.35067337],[111410.0,0.32752474]],[[111460.0,1.35857942],[111470.0,0.47039242],[111480.0,1.34417277],[111490.0,3.06333027],[111500.0,0.4483928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273105626,[[111440.0,0.0665],[111430.0,0.87186922],[111420.0,0.71146917],[111410.0,1.12536188],[111400.0,0.44628001]],[[111450.0,1.44066254],[111460.0,0.82123078],[111470.0,0.47039242],[111480.0,1.4399916],[111490.0,3.0435699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273157665,[[111410.0,0.50658],[111400.0,0.4505525],[111390.0,0.43800066],[111380.0,1.1899167],[111370.0,0.29855848]],[[111420.0,1.35891958],[111430.0,0.81508295],[111440.0,0.81878715],[111450.0,0.9869064],[111460.0,1.47484634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273194891,[[111410.0,0.02887381],[111400.0,0.38394],[111390.0,0.90421008],[111380.0,0.26114983],[111370.0,1.23113143]],[[111420.0,1.78825117],[111430.0,0.90481705],[111440.0,0.37090202],[111450.0,2.6935448],[111460.0,1.92340244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273239026,[[111400.0,0.12491],[111390.0,0.6403634],[111380.0,0.71172083],[111370.0,0.0897812],[111360.0,0.44244312]],[[111410.0,0.87243836],[111420.0,0.80418524],[111430.0,2.25085705],[111440.0,1.00706459],[111450.0,0.8971868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273289261,[[111410.0,0.85577003],[111400.0,1.54718283],[111390.0,0.35661959],[111380.0,0.51132258],[111370.0,0.8978105]],[[111420.0,1.27927084],[111430.0,0.11470987],[111440.0,0.80141223],[111450.0,1.70688],[111460.0,2.07672076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273332002,[[111380.0,0.50123],[111370.0,0.63991864],[111360.0,0.51133948],[111350.0,1.22222505],[111340.0,2.05755353]],[[111390.0,0.35091583],[111400.0,1.54854783],[111410.0,0.56065037],[111420.0,3.02664646],[111430.0,0.94235968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273392036,[[111400.0,0.06410341],[111390.0,0.41732],[111380.0,1.0389292],[111370.0,0.26815516],[111360.0,1.19629943]],[[111410.0,1.54758457],[111420.0,2.37278846],[111430.0,1.84154758],[111440.0,1.3266179],[111450.0,0.8895017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273432263,[[111450.0,0.5917575],[111440.0,0.46862151],[111430.0,0.0897338],[111420.0,0.10801771],[111410.0,0.08637881]],[[111460.0,1.29653089],[111470.0,0.0897043],[111480.0,0.87165286],[111490.0,0.38114994],[111500.0,3.35988017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273484711,[[111470.0,0.06709],[111460.0,0.78791794],[111450.0,0.4505172],[111440.0,1.36762785],[111430.0,0.0897286]],[[111480.0,0.94871734],[111490.0,0.56052184],[111500.0,2.60559708],[111510.0,1.3471911],[111520.0,0.1142981]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273537243,[[111440.0,0.14338],[111430.0,0.63991358],[111420.0,0.87178244],[111410.0,0.99969563],[111400.0,0.36283435]],[[111450.0,1.44968078],[111460.0,0.82117748],[111470.0,0.5402065],[111480.0,2.68749046],[111490.0,1.36569824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273640247,[[111460.0,0.0897098],[111450.0,2.02760007],[111440.0,0.81648399],[111430.0,0.26802269],[111420.0,0.9871448]],[[111470.0,0.089707],[111480.0,0.99716675],[111490.0,0.79834397],[111500.0,2.1568821],[128800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273694188,[[111440.0,0.14122],[111430.0,0.27891238],[111420.0,0.62182254],[111410.0,0.61095365],[111400.0,1.18625494]],[[111450.0,1.80002034],[111460.0,0.80124214],[111470.0,0.19941472],[111480.0,2.94824265],[111490.0,1.36493068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273751126,[[111470.0,0.93940988],[111460.0,0.46959168],[111450.0,1.19567015],[111440.0,0.59790803],[111410.0,1.26736945]],[[111480.0,0.1627583],[111490.0,0.10929098],[111500.0,0.7781259],[111510.0,0.450473],[111520.0,2.86313818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273806660,[[111470.0,0.76348237],[111460.0,0.72940765],[111450.0,1.31764205],[111440.0,0.38559418],[111430.0,0.29850698]],[[111480.0,1.29488659],[111490.0,0.56009166],[111500.0,0.71130147],[111510.0,0.986381],[111520.0,2.08525356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273879306,[[111440.0,0.52324953],[111430.0,0.70881503],[111420.0,0.1973916],[111410.0,1.38655663],[111400.0,0.43776733]],[[111450.0,0.44684293],[111460.0,1.2863898],[111470.0,0.56032429],[111480.0,1.44394935],[111490.0,3.85720131]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273904421,[[111420.0,0.1625302],[111410.0,0.3608],[111400.0,0.79863938],[111390.0,0.16040495],[111380.0,1.03556031]],[[111430.0,1.67490423],[111440.0,0.4505284],[111450.0,0.31357189],[111460.0,0.9868597],[111470.0,3.34205894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756273954564,[[111420.0,0.78464943],[111410.0,0.45055],[111400.0,0.51123811],[111390.0,0.9188046],[111380.0,0.58591899]],[[111430.0,1.18598744],[111440.0,0.82722696],[111450.0,0.47025327],[111460.0,1.36237961],[111470.0,2.5955763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274025420,[[111450.0,0.85446876],[111440.0,1.55849912],[111430.0,0.10958504],[111420.0,0.52920618],[111410.0,1.2052953]],[[111460.0,0.16954382],[111470.0,1.81564834],[111480.0,0.78463936],[111490.0,0.56807999],[111510.0,1.64898614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274086674,[[111440.0,0.04617236],[111430.0,0.67878076],[111420.0,1.69938751],[111410.0,0.60634168],[111390.0,0.34725011]],[[111450.0,0.0897241],[111460.0,2.16190294],[111470.0,1.97028834],[111480.0,0.42383586],[111490.0,0.8969315]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274150732,[[111410.0,0.04355],[111400.0,0.0592],[111390.0,0.37918616],[111380.0,0.71165386],[111370.0,0.26774037]],[[111420.0,1.06374837],[111430.0,1.2786757],[111440.0,0.57481776],[111450.0,3.1933744],[111460.0,1.36562122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274275719,[[111400.0,1.02799152],[111390.0,1.29296136],[111380.0,0.51247898],[111370.0,0.10600606],[111360.0,2.01669804]],[[111410.0,1.24545526],[111420.0,0.45686712],[111430.0,0.10972333],[111440.0,2.41845576],[111450.0,1.52142962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274324766,[[111400.0,0.85445926],[111390.0,0.46848029],[111380.0,1.33591508],[111370.0,0.10600606],[111360.0,0.4711942]],[[111410.0,1.24573526],[111420.0,0.4769499],[111430.0,0.4505354],[111440.0,1.60888826],[111450.0,1.82118842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274411841,[[111410.0,0.14241],[111400.0,0.62188076],[111390.0,0.4505655],[111380.0,1.08276076],[111370.0,0.34119252]],[[111420.0,1.50681909],[111430.0,0.55361003],[111440.0,0.80134556],[111450.0,2.6040432],[111460.0,1.45512075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274474496,[[111400.0,0.04567],[111390.0,0.41912],[111380.0,0.46894823],[111370.0,1.07288292],[111360.0,0.36335167]],[[111410.0,1.53423226],[111420.0,0.87160203],[111430.0,0.12302724],[111440.0,1.15836766],[111450.0,3.1423944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274520029,[[111370.0,0.76312076],[111360.0,0.71167246],[111350.0,0.10761861],[111340.0,3.05560966],[111330.0,0.16274471]],[[111380.0,1.18770345],[111390.0,0.55937226],[111400.0,0.82787014],[111410.0,0.9174367],[111420.0,1.90263601]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274572567,[[111380.0,1.11420912],[111370.0,0.450586],[111360.0,1.26661626],[111350.0,0.2697527],[111340.0,1.13225507]],[[111390.0,0.94703716],[111400.0,0.35084346],[111410.0,2.1776588],[111420.0,1.58542376],[111430.0,0.5384375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274620600,[[111390.0,0.14227],[111380.0,0.46852596],[111370.0,1.2772607],[111360.0,0.62015615],[111350.0,0.31824752]],[[111400.0,1.64444298],[111410.0,0.47090111],[111420.0,0.33949157],[111430.0,2.72358847],[111440.0,1.24558705]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274703771,[[111340.0,0.5033],[111330.0,0.4506182],[111320.0,0.34516207],[111310.0,0.9167491],[111300.0,0.4409423]],[[111350.0,1.24953007],[111360.0,0.82161387],[111370.0,0.56906538],[111380.0,1.17939331],[111390.0,3.5848595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274721987,[[111340.0,0.0665],[111330.0,0.76917955],[111320.0,0.64021635],[111310.0,0.1796582],[111300.0,1.2662223]],[[111350.0,1.24773007],[111360.0,0.82161387],[111370.0,0.56906538],[111380.0,1.17939331],[111390.0,3.5848595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274758496,[[111350.0,0.87607704],[111340.0,0.71206065],[111330.0,1.17483218],[111320.0,0.36924165],[111310.0,0.8983295]],[[111360.0,1.00965762],[111370.0,2.05899705],[111380.0,0.37138731],[111390.0,0.450573],[111400.0,0.62225135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274798730,[[111340.0,0.38822],[111330.0,0.38496],[111320.0,0.43830774],[111310.0,0.83656],[111280.0,0.89761364]],[[111350.0,0.0898016],[111360.0,0.79908104],[111370.0,1.30496156],[111380.0,1.00797441],[111390.0,1.07718057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274882798,[[111370.0,0.94034214],[111360.0,0.90697644],[111350.0,0.96174507],[111340.0,0.01819452],[111330.0,1.22828154]],[[111380.0,0.02036611],[111390.0,0.16237648],[111400.0,0.10999319],[111410.0,0.4505547],[111420.0,0.70116409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274924228,[[111400.0,0.49955],[111390.0,0.81735108],[111380.0,0.9436571],[111370.0,0.10256266],[111360.0,0.45637924]],[[111410.0,0.59298946],[111420.0,1.0331403],[111430.0,2.17799149],[111440.0,1.72187581],[111470.0,4.45744326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756274962259,[[111390.0,0.04799934],[111380.0,0.41937],[111370.0,0.79906744],[111360.0,0.9562137],[111350.0,1.80910445]],[[111400.0,1.35790884],[111410.0,0.47178652],[111420.0,0.5402931],[111430.0,0.9871634],[111440.0,1.35185701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275008288,[[111370.0,0.93864314],[111360.0,0.46876126],[111350.0,0.9295553],[111340.0,0.0898035],[111330.0,0.23430892]],[[111380.0,1.0008735],[111390.0,0.52802644],[111400.0,0.47200913],[111410.0,0.38103322],[111420.0,2.14050318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275063924,[[111390.0,0.77995461],[111380.0,1.54980771],[111370.0,0.0897797],[111360.0,0.53036776],[111350.0,0.32713997]],[[111400.0,0.34020368],[111410.0,1.03823332],[111420.0,0.71178471],[111430.0,3.0546656],[111440.0,1.50702847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275105353,[[111340.0,0.01791919],[111330.0,0.08513],[111320.0,0.3608],[111310.0,0.68535981],[111300.0,0.34867659]],[[111350.0,1.70498431],[111360.0,0.81010022],[111370.0,0.40839199],[111380.0,2.82750598],[111390.0,2.49141571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275163511,[[111320.0,1.63651012],[111310.0,0.9259881],[111300.0,0.36927653],[111290.0,0.0898492],[111280.0,3.5588677]],[[111330.0,0.945168],[111340.0,0.46839006],[111350.0,0.47051772],[111360.0,3.47802229],[111370.0,1.47779199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275228255,[[111350.0,0.76412006],[111340.0,0.73031571],[111330.0,0.10813344],[111320.0,1.42631087],[111310.0,0.0898284]],[[111360.0,1.52703836],[111370.0,0.1795811],[111380.0,2.60807789],[111390.0,0.4409],[111400.0,1.26046876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275281894,[[111330.0,0.7848057],[111320.0,0.68141017],[111310.0,1.2847139],[111300.0,0.35141076],[111290.0,0.01295165]],[[111340.0,1.20503683],[111350.0,0.1796039],[111360.0,1.09078544],[111370.0,0.4505873],[111380.0,2.94066924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275391691,[[111360.0,1.11649098],[111350.0,1.30198108],[111340.0,0.42174184],[111330.0,0.10817132],[111320.0,2.03979594]],[[111370.0,0.0897857],[111380.0,0.55665607],[111390.0,0.95997624],[111400.0,0.71189559],[111410.0,1.37210207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275476350,[[111340.0,0.1044469],[111330.0,0.41646],[111320.0,0.62215958],[111310.0,0.0898274],[111300.0,1.18355508]],[[111350.0,2.18246319],[111360.0,0.80174588],[111370.0,1.90740137],[111380.0,1.75114743],[111390.0,1.51538143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275524601,[[111300.0,0.78633649],[111290.0,0.36389],[111280.0,0.42427181],[111270.0,0.83144],[111260.0,2.35924802]],[[111310.0,1.23734288],[111320.0,0.35118488],[111330.0,0.50179025],[111340.0,1.61012248],[111350.0,1.00812473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275570437,[[111290.0,0.05037728],[111280.0,0.41801],[111270.0,0.6403663],[111260.0,0.26135958],[111250.0,0.08995027]],[[111300.0,1.85383056],[111310.0,0.54368034],[111320.0,2.72598306],[111330.0,0.94939815],[111340.0,1.3490509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275600281,[[111220.0,0.14206],[111210.0,0.4507075],[111200.0,1.65403495],[111190.0,1.8937865],[111180.0,0.0899326]],[[111230.0,1.3218669],[111240.0,0.96026159],[111250.0,0.80899036],[111260.0,0.02031101],[111270.0,2.38731839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275636112,[[111280.0,0.9441261],[111270.0,1.30400981],[111260.0,0.1797458],[111250.0,0.09015989],[111240.0,3.07021396]],[[111290.0,0.18543547],[111300.0,0.9233672],[111310.0,2.52929298],[111320.0,0.90612754],[111330.0,0.02016801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275679754,[[111300.0,0.02754],[111290.0,0.1494882],[111280.0,0.81857509],[111270.0,1.30162421],[111260.0,0.10998546]],[[111310.0,0.71608305],[111320.0,1.74331953],[111330.0,0.1796361],[111340.0,1.0075505],[111350.0,2.72429384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275728402,[[111230.0,0.16572186],[111220.0,0.710169],[111210.0,0.5406135],[111200.0,3.00128591],[111190.0,0.3232413]],[[111240.0,0.1246387],[111250.0,0.90993166],[111260.0,0.63141236],[111270.0,0.919077],[111280.0,1.81492827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275761638,[[111240.0,0.9413777],[111230.0,1.3022748],[111220.0,0.10835516],[111210.0,0.25147333],[111200.0,1.49471382]],[[111250.0,0.004],[111260.0,0.54220876],[111270.0,0.1257992],[111280.0,0.56831367],[111290.0,2.07215134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275800663,[[111280.0,1.3031453],[111270.0,1.0128871],[111260.0,0.1797452],[111250.0,0.9171163],[111240.0,1.4972977]],[[111290.0,0.02007817],[111300.0,0.19627854],[111310.0,0.4392072],[111320.0,0.98115731],[111330.0,2.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275844383,[[111290.0,0.76487795],[111280.0,1.65257077],[111270.0,0.28032818],[111260.0,0.56163399],[111250.0,0.0183221]],[[111300.0,0.0908429],[111310.0,1.32390804],[111320.0,1.12517241],[111330.0,3.08363185],[111340.0,1.69044635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275899741,[[111300.0,0.73050184],[111290.0,0.4506427],[111280.0,1.44226404],[111270.0,0.11911111],[111260.0,0.5131104]],[[111310.0,1.0646426],[111320.0,0.5404492],[111330.0,0.91948223],[111340.0,2.95794817],[111350.0,1.7879625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756275989801,[[111360.0,0.78150744],[111350.0,0.4505996],[111340.0,1.27337301],[111330.0,0.38974184],[111320.0,0.36943516]],[[111370.0,1.13011985],[111380.0,0.80172101],[111390.0,0.4505686],[111400.0,2.74874621],[111410.0,4.16999937]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276026838,[[111410.0,0.40656655],[111400.0,0.73003241],[111390.0,0.9204878],[111380.0,0.71174965],[111370.0,0.10770425]],[[111420.0,0.48468703],[111430.0,1.3788831],[111440.0,0.73202733],[111450.0,2.6044942],[111460.0,1.36210468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276073568,[[111390.0,0.002],[111380.0,0.02968],[111370.0,0.41135955],[111360.0,1.05288177],[111350.0,1.08158963]],[[111400.0,2.28839126],[111410.0,0.47017446],[111420.0,0.1795044],[111430.0,1.8412724],[111440.0,1.71453854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276117593,[[111370.0,0.12195],[111360.0,0.84140559],[111350.0,0.4506986],[111340.0,0.25137843],[111330.0,0.99288316]],[[111380.0,1.31210933],[111390.0,0.56020908],[111400.0,0.52775876],[111410.0,1.35809696],[111420.0,3.18170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276177834,[[111360.0,0.02764],[111350.0,0.05826],[111340.0,0.64069786],[111330.0,0.4506161],[111320.0,0.74867271]],[[111370.0,1.91090787],[111380.0,2.73141647],[111390.0,0.64030908],[111400.0,0.8977072],[111410.0,0.92719696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276238197,[[111310.0,1.105505],[111300.0,1.5404268],[111290.0,0.19790959],[111280.0,0.3512478],[111270.0,1.13167189]],[[111320.0,0.8294],[111330.0,1.7000491],[111340.0,2.07953731],[111350.0,0.089808],[111360.0,1.13601791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276268828,[[111330.0,0.388],[111320.0,0.43759307],[111300.0,0.4384262],[111290.0,0.26962142],[111260.0,2.05615606]],[[111340.0,0.1003643],[111350.0,0.9983905],[111360.0,1.64969581],[111370.0,1.42198152],[111380.0,3.1874549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276320195,[[111340.0,0.76609],[111330.0,0.4506168],[111320.0,1.2660089],[111310.0,0.26975099],[111300.0,0.0898441]],[[111350.0,0.9371167],[111360.0,0.18399581],[111370.0,0.7991794],[111380.0,2.3586204],[111390.0,0.897757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276372738,[[111350.0,0.8686342],[111340.0,0.46865137],[111330.0,0.9170558],[111320.0,0.4384094],[111310.0,0.10817946]],[[111360.0,0.63170988],[111370.0,0.25119533],[111380.0,0.81579074],[111390.0,2.30744],[111400.0,1.36318707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276398854,[[111360.0,0.74620514],[111350.0,0.3608],[111340.0,0.6088734],[111330.0,0.9170558],[111320.0,0.79390446]],[[111370.0,1.50141459],[111380.0,0.44256303],[111390.0,0.45058],[111400.0,3.58450891],[111410.0,0.8897081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276435385,[[111340.0,0.54595297],[111320.0,0.79926132],[111310.0,1.15130405],[111270.0,0.37661409],[110920.0,15.41624]],[[111350.0,1.00761755],[111360.0,1.2785979],[111370.0,0.57176662],[111380.0,1.32688447],[111390.0,0.8977582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276542181,[[111310.0,0.18767295],[111300.0,0.7095853],[111290.0,0.450653],[111280.0,1.2644003],[111270.0,2.10822302]],[[111320.0,1.3688742],[111330.0,0.56075541],[111340.0,0.6895272],[111350.0,0.91786494],[111360.0,1.2467638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276593928,[[111290.0,0.53197],[111280.0,0.37874528],[111270.0,0.49107939],[111260.0,0.84269043],[111250.0,0.38987464]],[[111300.0,1.61847221],[111310.0,0.11013322],[111320.0,1.21445599],[111330.0,1.45898981],[111340.0,0.8981741]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276639661,[[111270.0,1.13527462],[111260.0,0.4506708],[111250.0,0.932611],[111240.0,0.67172177],[111230.0,0.0898962]],[[111280.0,1.25493633],[111290.0,0.43901952],[111300.0,2.600345],[111310.0,0.47093692],[111320.0,1.002895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276694702,[[111280.0,1.97741606],[111270.0,0.3608],[111260.0,0.0898769],[111250.0,0.26961783],[111240.0,0.88168487]],[[111290.0,0.38026288],[111300.0,0.0898464],[111310.0,0.47093382],[111320.0,1.30633228],[111330.0,2.72282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276726622,[[111280.0,0.43373178],[111270.0,0.43642],[111260.0,0.34904313],[111250.0,0.9316494],[111210.0,0.56422449]],[[111290.0,0.75889433],[111300.0,1.44612982],[111310.0,0.88549589],[111320.0,1.42898154],[111330.0,2.607239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276781166,[[111190.0,0.52078],[111180.0,0.72788697],[111170.0,0.9247086],[111160.0,0.51148013],[111150.0,0.26284924]],[[111200.0,1.44527207],[111210.0,0.4507166],[111220.0,0.99694587],[111230.0,2.72575351],[111240.0,1.71752944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276828715,[[111180.0,1.28271413],[111170.0,1.2857083],[111160.0,0.61901241],[111150.0,0.0899599],[111140.0,0.24537572]],[[111190.0,0.0899329],[111200.0,0.99431894],[111210.0,0.58101393],[111220.0,0.38110418],[111230.0,3.32577811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276872153,[[111180.0,0.53094148],[111170.0,0.3608],[111160.0,1.20093358],[111150.0,0.1799195],[111140.0,0.48691585]],[[111190.0,1.73981913],[111200.0,0.95916727],[111210.0,0.4507166],[111220.0,1.59952108],[111230.0,2.72577641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276924202,[[111190.0,1.04853836],[111180.0,1.53185053],[111170.0,0.10015698],[111160.0,1.48718062],[111150.0,2.6998528]],[[111200.0,0.02084678],[111210.0,0.0899197],[111220.0,2.6778435],[111230.0,0.43895123],[111240.0,0.56509864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756276974034,[[111220.0,0.04892148],[111210.0,0.47695808],[111200.0,0.71030696],[111190.0,1.02652245],[111180.0,0.32579926]],[[111230.0,2.35844058],[111240.0,0.89010416],[111250.0,0.25927318],[111260.0,5.05434473],[111270.0,1.03716194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277070706,[[111220.0,2.14883377],[111210.0,0.450712],[111200.0,0.35198996],[111190.0,0.16289189],[111180.0,0.25150313]],[[111230.0,0.09996311],[111240.0,1.2887408],[111250.0,0.4529567],[111260.0,3.99595994],[111270.0,1.01708868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277147167,[[111180.0,0.16631],[111170.0,0.62286966],[111160.0,0.64132245],[111150.0,0.9154399],[111140.0,2.22352519]],[[111190.0,1.26974379],[111200.0,0.80272496],[111210.0,0.58713994],[111220.0,3.44966218],[111230.0,1.1828296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277195597,[[111180.0,0.42743966],[111170.0,0.3608],[111160.0,0.37047565],[111150.0,0.4507651],[111140.0,1.17972306]],[[111190.0,1.9482232],[111200.0,0.44192496],[111210.0,0.73643994],[111220.0,3.74127018],[111230.0,0.7419296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277266176,[[111180.0,2.37348636],[111170.0,0.4507492],[111160.0,0.35202926],[111150.0,1.96189383],[111140.0,0.01]],[[111190.0,0.16249451],[111200.0,0.19998812],[111210.0,1.53811206],[111220.0,0.8325293],[111230.0,2.61890322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277315120,[[111190.0,1.86654932],[111180.0,0.7309298],[111170.0,0.48563001],[111160.0,0.0899634],[111150.0,2.01044374]],[[111200.0,0.16027678],[111210.0,0.2699146],[111220.0,0.69523583],[111230.0,2.09417042],[111240.0,2.17843028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277358151,[[111190.0,0.30903272],[111180.0,0.679188],[111170.0,1.50958638],[111160.0,0.35202686],[111150.0,1.8003266]],[[111200.0,1.63560132],[111210.0,0.63346104],[111220.0,1.04984218],[111230.0,1.36908162],[111240.0,1.10609942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277412401,[[111180.0,1.87852988],[111170.0,0.59491348],[111160.0,0.35202666],[111150.0,0.25153343],[111140.0,1.8003348]],[[111190.0,0.1693494],[111200.0,0.50656366],[111210.0,1.36800864],[111220.0,1.85909268],[111230.0,1.00945002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277444636,[[111170.0,0.50955],[111160.0,0.46921622],[111150.0,0.32870202],[111140.0,0.1799564],[111130.0,1.71946152]],[[111180.0,0.12537856],[111190.0,0.10981641],[111200.0,1.3725101],[111210.0,1.79377024],[111220.0,2.73646462]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277489175,[[111160.0,1e-07],[111150.0,0.02879],[111140.0,0.43001],[111130.0,0.3608],[111120.0,0.8017468]],[[111170.0,2.12229482],[111180.0,0.45992866],[111190.0,0.19976261],[111200.0,1.89703244],[111210.0,1.70838636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277533208,[[111150.0,0.004],[111140.0,0.40774929],[111130.0,1.03443309],[111120.0,0.9399492],[111110.0,0.0899983]],[[111160.0,1.06661759],[111170.0,1.41046868],[111180.0,0.54987596],[111190.0,1.06872041],[111200.0,3.96772524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277579548,[[111120.0,0.68018069],[111110.0,0.80086939],[111100.0,0.9358029],[111090.0,0.090012],[111080.0,2.22246943]],[[111130.0,0.1177757],[111140.0,0.56024419],[111150.0,0.61114171],[111160.0,1.95879747],[111170.0,1.51112128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277693765,[[111150.0,1.8802103],[111140.0,0.73133014],[111130.0,0.0899853],[111120.0,0.33049209],[111110.0,0.0899976]],[[111160.0,0.190889],[111170.0,0.48800575],[111180.0,0.26252515],[111190.0,2.20441401],[111200.0,3.7914795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277738988,[[111140.0,1.27934299],[111130.0,0.4507854],[111120.0,1.42745814],[111110.0,1.8006816],[111100.0,0.0900023]],[[111150.0,0.29104573],[111160.0,0.1363339],[111170.0,0.88120293],[111180.0,2.33412515],[111190.0,1.89957071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277773314,[[111140.0,0.0295],[111130.0,0.69626121],[111120.0,1.47580823],[111110.0,1.8006766],[111100.0,0.35241561]],[[111150.0,1.76477061],[111160.0,0.90805581],[111170.0,0.50428492],[111180.0,1.16187391],[111190.0,1.89957071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277848581,[[111100.0,0.80828361],[111090.0,0.3608],[111080.0,0.35243111],[111070.0,0.923508],[111060.0,2.15380461]],[[111110.0,1.55380271],[111120.0,0.82325467],[111130.0,0.71023762],[111140.0,3.59350248],[111150.0,2.31932971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277902326,[[111100.0,2.50501689],[111090.0,0.4508114],[111080.0,0.10830565],[111070.0,0.0900278],[111060.0,0.9103852]],[[111110.0,0.2545714],[111120.0,0.03256],[111130.0,1.00926282],[111140.0,2.42479151],[111150.0,0.63781072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756277946469,[[111100.0,0.16522],[111090.0,0.37868938],[111080.0,0.81935268],[111070.0,0.83644],[111060.0,1.8915115]],[[111110.0,0.91545333],[111120.0,1.37617129],[111130.0,0.5407794],[111140.0,1.1391633],[111150.0,1.53763532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278000612,[[111100.0,1.30436242],[111090.0,0.4508117],[111080.0,0.35271231],[111070.0,0.34214079],[111050.0,2.91241284]],[[111110.0,1.45221781],[111120.0,0.44195703],[111130.0,0.8916862],[111140.0,1.76265461],[111150.0,2.79847962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278029047,[[111130.0,1.19613692],[111120.0,1.96600491],[111110.0,0.08333],[111100.0,0.1630664],[111090.0,0.9001679]],[[111140.0,0.0899825],[111150.0,0.179942],[111160.0,1.2930567],[111170.0,0.91224425],[111180.0,1.2514511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278065863,[[111150.0,2.04342992],[111140.0,0.5340813],[111130.0,0.19809848],[111120.0,0.68097611],[111110.0,0.9000037]],[[111160.0,0.01991142],[111170.0,0.0899586],[111180.0,0.1958308],[111190.0,2.15150174],[111200.0,0.0899334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278108196,[[111180.0,1.20318834],[111170.0,1.47425869],[111160.0,0.43963814],[111150.0,0.01834928],[111140.0,0.9897286]],[[111190.0,0.10960794],[111200.0,0.0899334],[111210.0,1.44769506],[111220.0,1.9171921],[111230.0,0.9039804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278145919,[[111160.0,1.15307344],[111150.0,0.37914928],[111140.0,1.0948105],[111130.0,0.0899789],[111120.0,0.43967054]],[[111170.0,1.09877512],[111180.0,0.56656971],[111190.0,0.9815813],[111200.0,1.77963309],[111210.0,0.99185689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278236885,[[111130.0,0.54722],[111120.0,0.74652085],[111110.0,0.83156],[111100.0,4e-05],[111090.0,1.8012916]],[[111140.0,2.05802054],[111150.0,0.97881884],[111160.0,1.00601217],[111170.0,1.3404557],[111180.0,1.1861675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278278432,[[111100.0,0.0665],[111090.0,0.44031],[111080.0,0.72927781],[111070.0,0.0900335],[111060.0,0.85429547]],[[111110.0,1.78906722],[111120.0,0.47050934],[111130.0,0.47050091],[111140.0,1.58177905],[111150.0,3.13920424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278315258,[[111090.0,0.17981],[111080.0,0.3608],[111070.0,0.3608],[111060.0,1.05278124],[111050.0,1.8018042]],[[111100.0,1.97294104],[111110.0,0.4508016],[111120.0,2.32314861],[111130.0,1.00960921],[111140.0,1.94170755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278352386,[[111070.0,1.10883436],[111060.0,0.40269547],[111050.0,2.740649],[111030.0,0.0900608],[111020.0,0.08315437]],[[111080.0,1.1206258],[111090.0,0.51345755],[111100.0,0.56111636],[111110.0,1.5003402],[111120.0,3.08850549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278390608,[[111070.0,2.26959684],[111060.0,0.35276425],[111050.0,0.0900492],[111040.0,0.35278015],[111030.0,0.0900606]],[[111080.0,0.1985358],[111090.0,0.51484904],[111100.0,1.36832731],[111110.0,0.9000255],[111120.0,3.45167458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278442440,[[111130.0,1.97903784],[111120.0,0.35272045],[111110.0,0.1081662],[111100.0,0.35273775],[111090.0,0.01828714]],[[111140.0,0.4425226],[111150.0,0.79848003],[111160.0,0.5308653],[111170.0,2.42624094],[111180.0,1.52299005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278493180,[[111110.0,0.4669047],[111100.0,1.64413057],[111090.0,0.10829884],[111080.0,0.43998617],[111070.0,0.34747401]],[[111120.0,0.5170537],[111130.0,1.393301],[111140.0,0.4507775],[111150.0,1.93648631],[111160.0,1.24068587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278571549,[[111110.0,1.83656394],[111100.0,0.0900033],[111090.0,0.1800238],[111080.0,0.07163845],[111070.0,1.8015083]],[[111120.0,0.0899937],[111130.0,0.27548013],[111140.0,1.21058976],[111150.0,0.65611282],[111160.0,2.41374566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278627506,[[111140.0,2.80558202],[111130.0,0.1082884],[111120.0,0.35258476],[111110.0,1.81892364],[111100.0,0.25074479]],[[111150.0,0.0899694],[111160.0,0.3587044],[111170.0,0.37228765],[111180.0,0.97610166],[111190.0,1.15918927]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278678054,[[111120.0,1.06827603],[111110.0,1.284915],[111100.0,0.59329097],[111090.0,0.0900174],[111080.0,0.07163845]],[[111130.0,0.49885748],[111140.0,1.42619848],[111150.0,0.11035229],[111160.0,1.59568318],[111170.0,3.52217829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278796324,[[111100.0,0.73855334],[111090.0,0.37905855],[111080.0,1.18428944],[111070.0,0.0900281],[111060.0,2.06441944]],[[111110.0,1.36169504],[111120.0,0.44261854],[111130.0,0.90182609],[111140.0,1.52325314],[111150.0,1.16589939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278818857,[[111100.0,1.04636668],[111090.0,1.2105095],[111080.0,0.35264354],[111070.0,0.0900281],[111060.0,0.0900361]],[[111110.0,1.0441017],[111120.0,0.46088854],[111130.0,0.60053799],[111140.0,3.23493314],[111150.0,1.46717009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278928044,[[111050.0,0.75783334],[111040.0,0.65712334],[111030.0,0.01843684],[111020.0,2.90121504],[111000.0,0.0900901]],[[111060.0,1.64209636],[111070.0,0.43886535],[111080.0,0.7844039],[111090.0,1.49113706],[111100.0,1.43264469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756278990267,[[111050.0,0.77676],[111040.0,1.2858113],[111030.0,0.10849614],[111020.0,0.090074],[111010.0,0.0900773]],[[111060.0,1.07063968],[111070.0,2.29152299],[111080.0,0.9339039],[111090.0,2.21127786],[111100.0,2.14533423]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279031395,[[111020.0,0.52355],[111010.0,0.64136678],[111000.0,2.98803574],[110990.0,0.0900987],[110980.0,0.42576007]],[[111030.0,1.54898004],[111040.0,0.37283952],[111050.0,0.5429533],[111060.0,1.63375142],[111070.0,2.74922835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279087645,[[111020.0,0.41401],[111010.0,0.71254373],[111000.0,1.18435404],[110990.0,0.0900919],[110980.0,0.35280999]],[[111030.0,1.33208662],[111040.0,0.46289832],[111050.0,0.4508502],[111060.0,2.49237458],[111070.0,4.1133173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279132979,[[110950.0,0.52483],[110940.0,0.80193795],[110930.0,0.1082791],[110920.0,1.27534855],[110910.0,0.33121743]],[[110960.0,1.45862232],[110970.0,0.47265487],[110980.0,0.80728547],[110990.0,1.57315046],[111000.0,1.98253604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279177018,[[110930.0,0.78533138],[110920.0,0.62431138],[110910.0,0.18405522],[110900.0,0.38166042],[110890.0,0.0901747]],[[110940.0,1.51738078],[110950.0,0.36466655],[110960.0,2.51892028],[110970.0,1.72263477],[110980.0,1.28140485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279257856,[[110970.0,0.87673014],[110960.0,1.20375041],[110950.0,0.4509311],[110940.0,0.37201511],[110930.0,1.98404637]],[[110980.0,0.13116406],[110990.0,0.64758732],[111000.0,2.42856144],[111010.0,1.7790785],[111020.0,1.61450624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279272364,[[110970.0,2.59251488],[110960.0,0.46206701],[110950.0,0.25197986],[110940.0,0.10867017],[110930.0,2.84363085]],[[110980.0,0.0931079],[110990.0,0.16315802],[111000.0,1.32079454],[111010.0,0.465859],[111020.0,3.64210143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279320388,[[110980.0,0.02904],[110970.0,0.43119],[110960.0,1.47322711],[110940.0,0.28187911],[110920.0,0.16398692]],[[110990.0,2.26197549],[111000.0,0.82448893],[111010.0,0.20620025],[111020.0,3.11764214],[111030.0,2.06507139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279364428,[[110910.0,0.88961896],[110900.0,0.65182037],[110890.0,0.0901785],[110880.0,0.26646494],[110870.0,0.9276355]],[[110920.0,1.3283653],[110930.0,0.71155574],[110940.0,0.71428394],[110950.0,1.63668507],[110960.0,1.25475694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279444590,[[110900.0,0.16161004],[110890.0,0.71214641],[110880.0,0.47229889],[110870.0,0.0901908],[110860.0,0.0901999]],[[110910.0,1.41851424],[110920.0,0.95200221],[110930.0,0.97458412],[110940.0,1.43508935],[110950.0,1.03605207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279478521,[[110880.0,0.41497],[110870.0,0.71214641],[110860.0,0.46962349],[110850.0,0.33227439],[110840.0,1.28692711]],[[110890.0,1.54987667],[110900.0,0.8224967],[110910.0,1.41874263],[110920.0,2.24472121],[110930.0,2.95986912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279501940,[[110880.0,1.04230186],[110870.0,0.3608],[110860.0,0.28232125],[110850.0,1.42376675],[110840.0,0.35592256]],[[110890.0,1.81729853],[110900.0,0.82502695],[110910.0,3.13503263],[110920.0,1.16531096],[110930.0,1.23498912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279575893,[[110810.0,0.52494],[110800.0,0.3608],[110790.0,0.34153246],[110780.0,0.0902643],[110770.0,0.1002732]],[[110820.0,0.59777993],[110830.0,1.13804409],[110840.0,0.98322213],[110850.0,2.93268712],[110860.0,1.18242139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279615229,[[110780.0,1.50330366],[110770.0,1.21579192],[110760.0,0.44243746],[110750.0,0.10826944],[110730.0,0.1003057]],[[110790.0,0.0912618],[110800.0,1.01118795],[110810.0,0.47100287],[110820.0,1.69543177],[110830.0,2.15492019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279655444,[[110840.0,0.91940486],[110830.0,0.37878397],[110820.0,0.19903642],[110810.0,0.0902455],[110800.0,0.47077805]],[[110850.0,0.34475133],[110860.0,0.0902051],[110870.0,1.38386225],[110880.0,0.90703327],[110890.0,2.78798456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279693188,[[110850.0,2.13314606],[110840.0,0.91188054],[110830.0,0.0902216],[110820.0,2.73660652],[110810.0,0.97550541]],[[110860.0,0.07580118],[110870.0,0.2279855],[110880.0,0.1530842],[110890.0,2.99091669],[110900.0,0.98037493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279742226,[[110860.0,1.78719223],[110850.0,0.4510059],[110840.0,0.55107524],[110830.0,0.25229361],[110820.0,2.63645132]],[[110870.0,0.23952974],[110880.0,0.1578242],[110890.0,0.11061186],[110900.0,3.47294993],[110910.0,0.9018073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279788364,[[110890.0,1.98337714],[110880.0,0.73299192],[110870.0,0.0901959],[110860.0,0.10838857],[110850.0,3.11026443]],[[110900.0,0.29544676],[110910.0,0.20138588],[110920.0,2.06900837],[110930.0,1.1972],[110940.0,2.23537217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279861505,[[110900.0,1.34670233],[110890.0,1.30651389],[110880.0,0.45976373],[110870.0,0.0901884],[110860.0,0.0902029]],[[110910.0,0.10990974],[110920.0,0.24353875],[110930.0,2.03499542],[110940.0,0.97975431],[111000.0,1.31650964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279908742,[[110900.0,0.87451213],[110890.0,0.37890219],[110880.0,0.44132418],[110870.0,0.925428],[110860.0,0.1804006]],[[110910.0,1.42687559],[110920.0,0.89225088],[110930.0,0.71091921],[110940.0,3.12940444],[110950.0,1.71784055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279942082,[[110900.0,1.56413353],[110890.0,0.46960058],[110880.0,1.27608318],[110870.0,0.2703605],[110850.0,2.6165523]],[[110910.0,0.13155559],[110920.0,1.1669536],[110930.0,0.56112061],[110940.0,2.93991742],[110950.0,1.7875359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756279984640,[[110910.0,2.36204609],[110900.0,0.70235403],[110890.0,0.25224441],[110880.0,0.44165424],[110870.0,1.13072734]],[[110920.0,0.0911597],[110930.0,0.02001971],[110940.0,1.07448744],[110950.0,0.7963366],[110960.0,1.82190043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280027175,[[110940.0,1.7939523],[110930.0,0.4509409],[110920.0,0.45984997],[110910.0,0.0901623],[110900.0,0.25138333]],[[110950.0,0.30903268],[110960.0,0.1802547],[110970.0,1.63512405],[110980.0,5.1819186],[110990.0,0.0900995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280061614,[[110960.0,0.86361042],[110950.0,1.30098179],[110940.0,0.01806188],[110930.0,0.18029],[110920.0,2.3358949]],[[110970.0,0.57486856],[110980.0,1.74440926],[110990.0,0.6007033],[111000.0,1.25200957],[111010.0,2.254562]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280087028,[[110960.0,0.50281042],[110950.0,1.21049139],[110940.0,0.46899418],[110930.0,0.16289798],[110920.0,2.3358908]],[[110970.0,0.63782119],[110980.0,1.74404926],[110990.0,0.6917593],[111000.0,1.81132667],[111010.0,2.6148903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280147489,[[110970.0,2.15434936],[110960.0,0.95184606],[110950.0,0.2702129],[110940.0,1.82179468],[110930.0,0.28362516]],[[110980.0,0.1623874],[110990.0,0.4506741],[111000.0,0.82428813],[111010.0,1.4314242],[111020.0,1.72377272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280187512,[[110960.0,0.38530025],[110950.0,0.3469854],[110940.0,0.9905648],[110930.0,0.4509432],[110920.0,0.58594757]],[[110970.0,2.48679195],[110980.0,0.8765096],[110990.0,0.0900985],[111000.0,3.77397449],[111010.0,1.3512474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280226147,[[110920.0,0.5057439],[110910.0,0.47210488],[110900.0,0.4510163],[110890.0,1.10901196],[110880.0,0.55504713]],[[110930.0,1.46749595],[110940.0,0.8022078],[110950.0,0.18143],[110960.0,1.51243724],[110970.0,2.17722098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280278188,[[110900.0,1.68206573],[110890.0,0.4509779],[110880.0,1.45789399],[110870.0,0.10836318],[110860.0,0.21069205]],[[110910.0,0.18098636],[110920.0,1.79330225],[110930.0,1.08952595],[110940.0,2.0661839],[110950.0,0.9915467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280328125,[[110950.0,2.215007],[110940.0,0.10820242],[110930.0,0.5411024],[110920.0,0.53133986],[110910.0,1.30433099]],[[110960.0,0.18261924],[110970.0,0.1487444],[110980.0,0.724803],[110990.0,1.54666142],[111000.0,1.98182042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280423008,[[110900.0,4e-05],[110890.0,0.65139973],[110880.0,1.74618676],[110870.0,2.04535031],[110860.0,0.51581334]],[[110910.0,0.81958566],[110920.0,1.61886883],[110930.0,0.65107357],[110940.0,1.16498743],[110950.0,1.35361961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280457528,[[110750.0,0.96647834],[110740.0,0.4510962],[110730.0,0.8839505],[110720.0,0.47105001],[110710.0,0.0903206]],[[110760.0,0.0902865],[110770.0,0.9505483],[110780.0,0.82257331],[110790.0,0.450062],[110800.0,1.34449964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280500856,[[110760.0,0.15655],[110750.0,0.3608],[110740.0,0.71244834],[110730.0,1.03685908],[110720.0,0.63312152]],[[110770.0,1.0948383],[110780.0,0.47081672],[110790.0,0.85505746],[110800.0,1.69514404],[110810.0,3.09951306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280541883,[[110780.0,0.86774834],[110770.0,1.39730289],[110760.0,0.44192254],[110750.0,0.25235211],[110740.0,0.0902913]],[[110790.0,0.27917406],[110800.0,1.041349],[110810.0,2.2678974],[110820.0,1.52088228],[110830.0,0.38070872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280586823,[[110810.0,0.76119834],[110800.0,1.2830416],[110790.0,0.1805005],[110780.0,1.91987289],[110770.0,0.0902665]],[[110820.0,0.32307557],[110830.0,0.9221435],[110840.0,2.35901712],[110850.0,1.2629124],[110860.0,1.09977025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280637356,[[110820.0,0.7442534],[110810.0,0.39011],[110800.0,1.0951934],[110790.0,0.20392736],[110780.0,0.3542518]],[[110830.0,1.66339559],[110840.0,0.82495586],[110850.0,0.6007105],[110860.0,1.83536405],[110870.0,3.0789623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280679799,[[110810.0,0.48953],[110800.0,0.7440907],[110790.0,0.20392866],[110780.0,1.1848977],[110770.0,0.0902715]],[[110820.0,1.3451448],[110830.0,0.95406399],[110840.0,0.97485586],[110850.0,0.9021232],[110860.0,3.46128325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280721729,[[110780.0,0.12297],[110770.0,0.6524234],[110760.0,1.4547134],[110750.0,0.20396066],[110740.0,0.3542903]],[[110790.0,1.64311021],[110800.0,0.82570941],[110810.0,0.5412799],[110820.0,1.6072631],[110830.0,4.35781774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280767566,[[110750.0,1.92748748],[110740.0,0.4510967],[110730.0,0.34268001],[110720.0,2.09797168],[110710.0,1.12388945]],[[110760.0,0.10178076],[110770.0,0.19071696],[110780.0,1.01561431],[110790.0,0.80354551],[110800.0,3.55800225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280786067,[[110820.0,1.78173852],[110810.0,0.4510347],[110800.0,0.60480212],[110790.0,0.30094735],[110780.0,0.9928973]],[[110830.0,0.31849089],[110840.0,0.0902159],[110850.0,0.58130111],[110860.0,3.0112808],[110870.0,0.8117736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280852427,[[110900.0,1.13044617],[110890.0,1.01131188],[110880.0,0.55606779],[110870.0,0.0901913],[110860.0,1.8269494]],[[110910.0,0.32560897],[110920.0,0.46247947],[110930.0,1.58715217],[110940.0,3.5682412],[110950.0,0.7906559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280882054,[[110890.0,1.94964219],[110880.0,0.96553782],[110870.0,0.0901852],[110860.0,2.01577135],[110850.0,0.02223021]],[[110900.0,0.0911673],[110910.0,0.36710547],[110920.0,0.01984326],[110930.0,1.40465127],[110940.0,4.0189232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280921082,[[110910.0,1.82401358],[110900.0,0.61303221],[110890.0,0.0901688],[110880.0,0.74402232],[110870.0,0.0901869]],[[110920.0,0.33692091],[110930.0,0.0901472],[110940.0,0.99356298],[110950.0,1.65495973],[110960.0,3.56930811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280951900,[[110870.0,0.03864625],[110860.0,0.50731628],[110850.0,0.83708],[110840.0,0.56449859],[110830.0,1.8048967]],[[110880.0,2.17641751],[110890.0,0.47143515],[110900.0,0.1803427],[110910.0,1.01210414],[110920.0,2.24105221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756280988825,[[110750.0,0.08460276],[110740.0,0.71328371],[110730.0,0.85775],[110720.0,0.47188258],[110700.0,0.20307753]],[[110760.0,1.49073639],[110770.0,1.97094135],[110780.0,0.0902652],[110790.0,1.96836367],[110800.0,2.18883251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281014446,[[110790.0,0.86538377],[110780.0,0.37138632],[110770.0,0.9312384],[110750.0,0.52621226],[110740.0,1.71684]],[[110800.0,0.05092],[110810.0,0.03362],[110820.0,2.0973994],[110830.0,0.92328377],[110850.0,0.48559655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281048576,[[110840.0,0.90395906],[110830.0,1.2056],[110820.0,0.2610986],[110810.0,0.13521322],[110800.0,0.46542787]],[[110850.0,0.16700654],[110860.0,1.02096432],[110870.0,0.91602336],[110880.0,0.95430089],[110900.0,2.7178842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281078497,[[110870.0,0.01057521],[110850.0,0.49285559],[110840.0,0.82612418],[110830.0,1.71552],[110810.0,0.20050821]],[[110880.0,2.56309032],[110890.0,0.39778936],[110910.0,1.82971217],[110920.0,0.35193938],[111070.0,1.65339682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281111324,[[110790.0,0.5237],[110780.0,0.71273938],[110770.0,0.84488],[110760.0,0.43289497],[110750.0,1.8293848]],[[110800.0,0.13089],[110810.0,1.73636938],[110820.0,0.47025192],[110830.0,0.4409],[110840.0,0.35193938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281138633,[[110740.0,0.0115881],[110730.0,0.39021],[110720.0,0.02908797],[110710.0,0.393],[110700.0,0.1971827]],[[110750.0,2.04494938],[110760.0,0.78378226],[110770.0,1.86692],[110780.0,0.01],[110790.0,0.55693664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281176359,[[110720.0,0.81077841],[110710.0,0.4741848],[110700.0,0.84444231],[110690.0,0.16207081],[110680.0,2.06953938]],[[110730.0,0.03644],[110740.0,1.19297938],[110750.0,1.8811791],[110760.0,1.36085679],[110770.0,1.71712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281228708,[[110780.0,2.40605938],[110770.0,0.11350843],[110760.0,0.35193938],[110730.0,0.01],[110670.0,3.46897534]],[[110790.0,0.001],[110800.0,0.03341],[110810.0,1.25018013],[110820.0,0.8039409],[110830.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281289856,[[110750.0,0.1752876],[110740.0,0.71273938],[110730.0,1.20756],[110720.0,2.21109578],[110700.0,0.24888584]],[[110760.0,0.08738423],[110770.0,1.55949938],[110780.0,0.47830225],[110790.0,2.15746],[110800.0,1.09029781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281337584,[[110810.0,3e-08],[110800.0,0.06625],[110790.0,0.71273938],[110780.0,0.3608],[110770.0,0.96512162]],[[110820.0,1.42218801],[110830.0,3.00998465],[110840.0,0.99327564],[110850.0,1.63402093],[110860.0,3.079951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281372110,[[110780.0,1.71039494],[110770.0,0.62489364],[110760.0,0.35218494],[110740.0,1.88907081],[110720.0,0.59196496]],[[110790.0,0.2805947],[110800.0,0.01979493],[110810.0,1.64602],[110820.0,2.67330463],[110860.0,0.7126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281425754,[[110710.0,0.45787603],[110700.0,1.20652231],[110690.0,0.5647332],[110680.0,0.5163436],[110670.0,0.25241941]],[[110720.0,0.25276149],[110730.0,1.40412099],[110740.0,0.96545503],[110750.0,0.92305497],[110760.0,1.82589961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281471698,[[110720.0,1.87028601],[110710.0,0.5414353],[110700.0,0.16491312],[110690.0,0.0903298],[110680.0,3.26796464]],[[110730.0,0.0913049],[110740.0,0.23003719],[110750.0,0.47121267],[110760.0,1.2931635],[110770.0,3.19898682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281529950,[[110750.0,0.43510898],[110740.0,1.76014525],[110730.0,0.4510989],[110720.0,0.35457892],[110710.0,0.16207081]],[[110760.0,0.9390597],[110770.0,1.2920337],[110780.0,1.15624192],[110790.0,1.92608521],[110800.0,1.31668482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281559874,[[110750.0,0.52383854],[110740.0,1.66921335],[110730.0,0.4510989],[110720.0,0.51664973],[110710.0,1.71712]],[[110760.0,0.51675497],[110770.0,1.41083269],[110780.0,1.15624192],[110790.0,0.82390095],[110800.0,2.22154592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281600598,[[110800.0,0.26355155],[110790.0,0.5413079],[110780.0,1.40314845],[110760.0,2.7096409],[110750.0,1.06477338]],[[110810.0,0.17506122],[110820.0,1.3171578],[110830.0,2.06717376],[110840.0,1.9570416],[110850.0,0.0902141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281632514,[[110840.0,0.61914025],[110830.0,1.19812],[110820.0,0.4510262],[110810.0,1.8060398],[110800.0,0.44208094]],[[110850.0,0.4285615],[110860.0,0.53232619],[110870.0,1.66179143],[110880.0,1.8065088],[110890.0,1.0516659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281670153,[[110870.0,0.62039363],[110860.0,1.39806181],[110850.0,0.5412158],[110840.0,1.25398494],[110830.0,0.0902192]],[[110880.0,0.02016714],[110890.0,1.36818195],[110900.0,0.95553436],[110910.0,0.44199854],[110920.0,1.9244982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281743117,[[110900.0,0.61442659],[110890.0,1.3751952],[110880.0,0.93451314],[110870.0,0.9920984],[110860.0,1.41294009]],[[110910.0,0.48333046],[110920.0,1.3004511],[110930.0,0.02044367],[110940.0,0.6211761],[110950.0,0.82443801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281787045,[[110870.0,0.09609698],[110860.0,0.02926],[110850.0,0.41922584],[110840.0,0.0902181],[110830.0,0.3792617]],[[110880.0,1.58309806],[110890.0,1.49803015],[110900.0,0.11030722],[110910.0,1.07716415],[110920.0,3.05845724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281811663,[[110870.0,0.04115855],[110860.0,0.52136233],[110840.0,0.80284984],[110830.0,0.4694879],[110820.0,0.0902343]],[[110880.0,1.79251488],[110890.0,1.58820835],[110900.0,0.64137932],[110910.0,0.98700515],[110920.0,3.41907814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281871817,[[110840.0,0.0137809],[110830.0,0.46361584],[110820.0,0.05182196],[110810.0,0.4510352],[110800.0,0.80288664]],[[110850.0,2.38068279],[110860.0,0.0902027],[110870.0,0.44691812],[110880.0,1.80454799],[110890.0,3.66474435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281917852,[[110800.0,0.11202],[110790.0,0.41906655],[110780.0,0.0902662],[110770.0,0.4510686],[110760.0,2.65078887]],[[110810.0,1.61265773],[110820.0,0.47107846],[110830.0,0.60881718],[110840.0,2.6181997],[110850.0,0.0939546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281953179,[[110810.0,0.17253303],[110800.0,0.46027818],[110790.0,0.4910773],[110780.0,0.58301462],[110770.0,0.9383144]],[[110820.0,0.72411806],[110830.0,3.15002675],[110840.0,1.92512831],[110850.0,0.3339703],[110860.0,0.9922345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756281998323,[[110810.0,0.174243],[110790.0,0.4696426],[110780.0,0.46933273],[110770.0,0.21519629],[110760.0,0.47030638]],[[110820.0,1.25814387],[110830.0,2.041265],[110840.0,0.7307511],[110850.0,0.1841674],[110860.0,2.6183052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282048872,[[110830.0,0.86946433],[110820.0,0.10873177],[110810.0,0.552483],[110800.0,0.82634375],[110790.0,2.09269838]],[[110840.0,2.72567895],[110850.0,0.52481606],[110860.0,2.30815356],[110870.0,0.0901952],[110880.0,1.14681916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282116921,[[110820.0,0.53799473],[110800.0,0.80291146],[110790.0,1.64460937],[110770.0,1.97784948],[110760.0,2.78663989]],[[110830.0,0.4520261],[110840.0,1.31184445],[110850.0,0.60345507],[110860.0,0.5840835],[110870.0,2.40351836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282136541,[[110830.0,2.07434278],[110820.0,0.46953197],[110810.0,0.4114308],[110800.0,1.25436296],[110790.0,3.02943546]],[[110840.0,0.04703782],[110850.0,0.17747181],[110860.0,1.75554879],[110870.0,2.10236936],[110880.0,0.83750055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282230627,[[110810.0,0.44535825],[110800.0,0.35427518],[110790.0,0.58304368],[110780.0,0.71508628],[110770.0,1.09028778]],[[110820.0,1.3934741],[110830.0,0.71080911],[110840.0,0.0902179],[110850.0,0.86936008],[110860.0,1.21346292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282285159,[[110780.0,0.09359],[110770.0,0.26402548],[110760.0,0.42592456],[110750.0,0.46924335],[110740.0,2.64206808]],[[110790.0,1.2065258],[110800.0,1.7210465],[110810.0,1.897045],[110820.0,1.25665618],[110830.0,0.92206101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282321686,[[110780.0,0.64075299],[110770.0,1.2859088],[110760.0,0.80334203],[110750.0,1.82544195],[110740.0,0.03778331]],[[110790.0,0.2484886],[110800.0,1.39776682],[110810.0,0.93820131],[110820.0,0.2489381],[110830.0,2.08167177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282356510,[[110760.0,0.5308259],[110750.0,0.46924555],[110740.0,1.0316154],[110730.0,1.96876188],[110720.0,0.44256933]],[[110770.0,1.084555],[110780.0,0.5413398],[110790.0,0.97389863],[110810.0,1.1235934],[110840.0,2.89541258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282396646,[[110720.0,0.17255],[110710.0,0.4606723],[110700.0,0.45396711],[110690.0,3.0014148],[110680.0,0.44260243]],[[110730.0,1.40540413],[110740.0,0.44256103],[110750.0,1.10235191],[110760.0,0.44254213],[110770.0,1.07279789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282440959,[[110730.0,0.43639396],[110720.0,1.70370686],[110710.0,0.46920817],[110700.0,0.50033314],[110690.0,1.15562398]],[[110740.0,2.91259572],[110750.0,1.42631057],[110760.0,0.35473956],[110770.0,0.11045469],[110780.0,2.78445201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282487291,[[110740.0,1.24697547],[110730.0,1.3728148],[110720.0,0.44260547],[110710.0,0.92130947],[110700.0,1.262835]],[[110750.0,0.0957206],[110760.0,0.0902834],[110770.0,1.2082],[110780.0,2.1683885],[110790.0,0.59255177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282526121,[[110750.0,0.48432997],[110740.0,0.14080014],[110730.0,2.9986674],[110720.0,0.80340147],[110710.0,0.25221738]],[[110760.0,1.4166729],[110770.0,0.44256477],[110780.0,0.56475271],[110790.0,0.15],[110800.0,2.96040612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282562145,[[110710.0,0.7766508],[110700.0,0.47403803],[110690.0,1.2817396],[110680.0,0.4429324],[110670.0,0.27887949]],[[110720.0,0.23851661],[110730.0,1.48333409],[110740.0,1.01414712],[110750.0,0.33335818],[110760.0,1.98263263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282601181,[[110720.0,0.01459176],[110700.0,0.56884653],[110690.0,1.2820527],[110680.0,0.4429336],[66284.0,0.10795418]],[[110730.0,2.32824747],[110740.0,1.01414912],[110750.0,0.42365478],[110760.0,1.98262643],[110770.0,1.7950472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282635115,[[110680.0,0.001],[110670.0,0.49672536],[110660.0,0.4511623],[110650.0,0.47152343],[110640.0,0.4429663]],[[110690.0,1.84906027],[110700.0,0.82215938],[110710.0,0.44857428],[110720.0,0.4429113],[110730.0,2.72968513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282723077,[[110680.0,1.2104992],[110670.0,0.4511563],[110660.0,1.03291427],[110650.0,0.25226578],[110640.0,2.99551638]],[[110690.0,0.83192],[110700.0,0.53144318],[110710.0,2.64019178],[110720.0,0.0903214],[110730.0,0.99230774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282731080,[[110690.0,0.5976612],[110680.0,1.65602957],[110670.0,0.5415126],[110660.0,0.92379537],[110650.0,0.994086]],[[110700.0,0.98337632],[110710.0,2.07936],[110720.0,1.01052182],[110730.0,0.26990269],[110740.0,0.73332128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282810527,[[110710.0,0.05041178],[110700.0,0.08538561],[110690.0,0.91733148],[110680.0,2.18935397],[110670.0,0.43762914]],[[110720.0,1.97576543],[110730.0,0.69467085],[110740.0,0.2709203],[110750.0,0.9029295],[110760.0,1.37394589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282850169,[[110680.0,1.21137813],[110670.0,1.39369577],[110650.0,0.45517476],[110640.0,3.13608971],[110630.0,1.68217504]],[[110690.0,0.0943402],[110700.0,0.4539721],[110710.0,1.63591473],[110720.0,0.20791695],[110730.0,1.96140325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282901018,[[110670.0,1.22919873],[110660.0,0.5415228],[110650.0,1.28713506],[110640.0,0.44326174],[110630.0,0.92009643]],[[110680.0,0.85044],[110690.0,0.2669402],[110700.0,0.4511379],[110710.0,0.4511273],[110720.0,2.27927959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282937540,[[110720.0,0.95815954],[110710.0,1.19224],[110700.0,0.1806642],[110690.0,0.11033133],[110680.0,0.51456292]],[[110730.0,0.20313848],[110740.0,1.3091397],[110750.0,0.99406004],[110760.0,2.07663598],[110770.0,0.9027621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756282981087,[[110750.0,0.77528406],[110740.0,1.65577615],[110730.0,0.56481648],[110720.0,0.09251954],[110710.0,1.50237532]],[[110760.0,0.23467256],[110770.0,1.63885138],[110780.0,0.81534428],[110790.0,2.01749729],[110800.0,1.76427138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283027412,[[110740.0,0.9593946],[110730.0,0.47085915],[110720.0,1.29240285],[110710.0,0.43725874],[110700.0,1.71752]],[[110750.0,1.084889],[110760.0,0.5413664],[110770.0,0.9535502],[110780.0,0.08911303],[110790.0,0.9928567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283068946,[[110770.0,1.79200039],[110760.0,0.82316635],[110750.0,0.5964484],[110740.0,0.13590035],[110730.0,1.11423773]],[[110780.0,0.21201855],[110790.0,0.1153205],[110800.0,1.0327552],[110810.0,1.07236919],[110820.0,0.9112624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283118881,[[110750.0,0.07204334],[110740.0,0.44060443],[110730.0,0.5414043],[110720.0,3.34812606],[110710.0,0.0903235]],[[110760.0,2.17375336],[110770.0,0.451075],[110780.0,0.29875501],[110790.0,2.8597614],[110800.0,1.25500866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283161108,[[110710.0,0.09469535],[110700.0,0.74867377],[110690.0,0.4511333],[110680.0,2.91940581],[110670.0,0.43851393]],[[110720.0,2.09530171],[110730.0,0.541423],[110740.0,0.50472437],[110750.0,2.83047578],[110760.0,1.16736327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283261185,[[110680.0,0.60431133],[110670.0,0.11064204],[110660.0,1.39235446],[110650.0,0.4511716],[110640.0,1.41912496]],[[110690.0,1.4204612],[110700.0,0.4511366],[110710.0,2.21168726],[110720.0,0.20100611],[110730.0,2.44319995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283306838,[[110660.0,0.15791],[110650.0,0.11043535],[110640.0,0.55709639],[110630.0,1.38313972],[110620.0,0.48107999]],[[110670.0,1.35093155],[110680.0,0.5914121],[110690.0,0.59313103],[110700.0,0.0903396],[110710.0,2.6216152]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283342059,[[110640.0,0.62852339],[110630.0,0.11031878],[110620.0,1.2198],[110610.0,2.33197353],[110600.0,0.9675207]],[[110650.0,1.4114601],[110660.0,0.67671466],[110670.0,0.09193734],[110680.0,0.44323913],[110690.0,0.9034889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283355672,[[110650.0,0.60243695],[110640.0,1.41482971],[110630.0,0.47111308],[110620.0,0.96660183],[110610.0,1.71832]],[[110660.0,0.65436943],[110670.0,0.57954039],[110680.0,0.44333375],[110690.0,0.79711674],[110700.0,2.6220753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283414712,[[110640.0,0.57205849],[110630.0,1.32800345],[110620.0,0.3608],[110610.0,0.090411],[110600.0,2.74295296]],[[110650.0,0.0986082],[110660.0,1.31104374],[110670.0,2.07027276],[110680.0,0.2404564],[110690.0,1.40759189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283452342,[[110670.0,0.53150976],[110660.0,0.1519652],[110650.0,0.47102843],[110640.0,1.1454678],[110630.0,0.11059835]],[[110680.0,1.44592899],[110690.0,0.5414882],[110700.0,1.30139016],[110710.0,0.9121883],[110720.0,2.23385397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283495363,[[110680.0,0.85192586],[110670.0,0.4511533],[110660.0,1.38136026],[110650.0,0.11022383],[110640.0,0.6942881]],[[110690.0,0.5594871],[110700.0,1.2088],[110710.0,0.47891751],[110720.0,0.51520757],[110730.0,2.44683343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283526211,[[110660.0,0.05093],[110650.0,0.43670509],[110640.0,0.34126734],[110630.0,1.31842925],[110620.0,2.1698696]],[[110670.0,0.597664],[110680.0,1.64888666],[110690.0,0.1806828],[110700.0,0.9936789],[110710.0,1.04982697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283562530,[[110630.0,0.01346956],[110610.0,0.41700076],[110600.0,0.88078557],[110590.0,0.4512146],[110580.0,2.15292085]],[[110640.0,1.8045243],[110650.0,0.5415407],[110660.0,1.04709035],[110670.0,1.04248281],[110680.0,1.71827966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283616568,[[110600.0,0.54361],[110590.0,0.41982076],[110580.0,0.47098926],[110570.0,1.32846231],[110560.0,2.41535205]],[[110610.0,1.458583],[110620.0,0.80421556],[110630.0,0.1422866],[110640.0,1.36242744],[110650.0,1.1441938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283690138,[[110580.0,0.41080195],[110570.0,0.29468371],[110560.0,1.90239928],[110550.0,0.61369083],[110540.0,1.98486989]],[[110590.0,0.82239009],[110600.0,0.95389776],[110610.0,0.2405039],[110620.0,0.35550589],[110630.0,0.9038929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283738276,[[110610.0,2.00558321],[110600.0,0.71631909],[110590.0,0.38508291],[110580.0,0.9043106],[110570.0,0.92462785]],[[110620.0,0.02416],[110630.0,0.5366095],[110640.0,2.18613548],[110650.0,0.2405762],[110660.0,0.42717432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283777702,[[110630.0,0.50061515],[110620.0,1.5771055],[110610.0,0.58517554],[110600.0,0.70277344],[110580.0,1.17922278]],[[110640.0,1.10025195],[110650.0,0.80665429],[110660.0,0.93817222],[110670.0,1.7194],[110680.0,1.25893679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283812637,[[110690.0,0.96507968],[110680.0,0.80392758],[110670.0,0.94981142],[110660.0,0.090363],[110650.0,1.01386947]],[[110700.0,0.32286929],[110710.0,1.41821419],[110720.0,0.95410048],[110730.0,1.8091907],[110740.0,1.74822549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283853069,[[110690.0,0.51193088],[110680.0,1.21951741],[110670.0,0.47088802],[110660.0,0.0903611],[110650.0,1.82835917]],[[110700.0,0.2100418],[110710.0,1.74613314],[110720.0,0.6916447],[110730.0,2.7122745],[110740.0,1.01967683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283895417,[[110640.0,0.47883088],[110630.0,0.38078635],[110620.0,0.4511905],[110610.0,1.04322171],[110600.0,0.44318838]],[[110650.0,1.17990592],[110660.0,0.95514528],[110670.0,0.6318846],[110680.0,2.97511488],[110690.0,0.83693072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283922434,[[110660.0,0.96505528],[110650.0,0.20409219],[110640.0,1.73334228],[110630.0,0.53230416],[110620.0,0.9943526]],[[110670.0,0.29138515],[110680.0,2.6480738],[110690.0,0.80638983],[110700.0,0.71358088],[110710.0,1.06669041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756283972874,[[110630.0,0.71929088],[110620.0,0.3608],[110610.0,1.2894399],[110600.0,2.61771214],[110590.0,0.11087472]],[[110640.0,0.3026906],[110650.0,1.36009648],[110660.0,0.6917364],[110670.0,1.34670818],[110680.0,0.903498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284010309,[[110590.0,0.4430087],[110580.0,1.2893462],[110570.0,0.45123],[110560.0,0.44322248],[110550.0,0.19096568]],[[110600.0,0.32102734],[110610.0,0.4512051],[110620.0,1.2893171],[110630.0,0.44316958],[110640.0,2.8634209]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284052654,[[110630.0,0.37284146],[110620.0,0.39155],[110610.0,0.82799967],[110600.0,1.19098088],[110590.0,0.20129762]],[[110640.0,1.68735516],[110650.0,0.87459686],[110660.0,0.20658619],[110670.0,0.9939259],[110680.0,3.80009417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284111090,[[110590.0,1.98772887],[110580.0,0.7162809],[110570.0,0.1808619],[110560.0,0.16244303],[110550.0,0.18699202]],[[110600.0,0.231883],[110610.0,1.05357],[110620.0,0.71778613],[110630.0,0.6012938],[110640.0,1.19383678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284211673,[[110610.0,2.15222389],[110600.0,0.46395996],[110590.0,0.0904198],[110580.0,0.25291103],[110570.0,2.97217627]],[[110620.0,0.13432595],[110630.0,0.2776207],[110640.0,1.15695158],[110650.0,0.87509867],[110660.0,1.16997039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284234894,[[110610.0,0.43588048],[110600.0,0.26498677],[110590.0,0.47163166],[110580.0,1.55169477],[110570.0,0.34330523]],[[110620.0,1.74185595],[110630.0,0.80656747],[110640.0,0.53047835],[110650.0,2.78407048],[110660.0,1.28485716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284314440,[[110600.0,2.15065658],[110590.0,0.47154903],[110580.0,0.5459433],[110570.0,0.0904316],[110560.0,1.25771989]],[[110610.0,0.1642047],[110620.0,0.9834366],[110630.0,0.6012949],[110640.0,2.65757887],[110650.0,0.07064368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284365373,[[110630.0,0.6261569],[110620.0,0.4511966],[110610.0,1.2881638],[110600.0,0.44372479],[110590.0,0.10758923]],[[110640.0,0.3016504],[110650.0,1.73306449],[110660.0,0.53941706],[110680.0,3.18121121],[110690.0,0.95194141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284414902,[[110600.0,0.26508856],[110590.0,0.11894381],[110580.0,0.80673336],[110570.0,1.2850696],[110560.0,0.35548706]],[[110610.0,1.75928216],[110620.0,0.92187904],[110630.0,0.240487],[110640.0,1.08926735],[110650.0,0.9037194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284466939,[[110580.0,0.69268712],[110570.0,0.47157903],[110560.0,0.71628846],[110550.0,0.94419394],[110540.0,0.0904577]],[[110590.0,1.4686477],[110600.0,2.04163],[110610.0,0.2904075],[110620.0,0.20563498],[110630.0,2.6235789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284520672,[[110540.0,0.07327],[110530.0,0.1571807],[110520.0,0.64594825],[110510.0,0.4512829],[110500.0,1.18790346]],[[110550.0,1.73924575],[110560.0,0.71629546],[110570.0,2.54737075],[110580.0,0.35547936],[110600.0,2.0525061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284554201,[[110450.0,0.04891],[110440.0,0.5188998],[110430.0,0.3608],[110410.0,0.93003511],[110400.0,2.72131313]],[[110460.0,1.3902666],[110470.0,0.71473563],[110480.0,0.0905116],[110490.0,0.25610788],[110500.0,0.9954528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284579627,[[110470.0,2.07631713],[110460.0,0.4513268],[110450.0,0.28334238],[110440.0,1.25937293],[110430.0,1.3682282]],[[110480.0,0.07619366],[110490.0,0.01143033],[110500.0,0.1895598],[110510.0,3.13150355],[110520.0,0.80521623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284622270,[[110510.0,0.60907628],[110490.0,0.56215071],[110480.0,1.64164283],[110470.0,0.36757203],[110460.0,1.00008066]],[[110520.0,1.0257086],[110530.0,0.44440603],[110540.0,0.0904622],[110550.0,1.72036],[110560.0,0.56580847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284700035,[[110570.0,0.60283096],[110560.0,0.44393296],[110550.0,0.47152995],[110540.0,1.2855798],[110530.0,0.9046954]],[[110580.0,0.6107695],[110590.0,0.54380511],[110600.0,0.68449216],[110610.0,1.51192],[110620.0,2.82996258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284738885,[[110640.0,0.62647462],[110630.0,0.3608],[110620.0,1.30483715],[110600.0,1.34798406],[110590.0,1.90208804]],[[110650.0,0.64195358],[110660.0,1.65071726],[110670.0,0.17991957],[110680.0,0.70851524],[110690.0,0.95189698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284770997,[[110670.0,1.77419906],[110660.0,0.4511639],[110650.0,0.11018808],[110640.0,0.46154795],[110630.0,2.6225012]],[[110680.0,0.22269048],[110690.0,0.38643],[110700.0,1.63888285],[110710.0,1.9598831],[110720.0,0.58932245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284808910,[[110680.0,2.12574392],[110670.0,0.56161181],[110660.0,0.0903639],[110650.0,1.46343426],[110640.0,1.87152847]],[[110690.0,0.15790941],[110700.0,0.25151339],[110710.0,1.3091961],[110720.0,0.83491641],[110730.0,0.26795486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284863851,[[110680.0,2.03546074],[110670.0,0.4713068],[110660.0,0.1807276],[110650.0,0.11018468],[110640.0,1.25672102]],[[110690.0,0.24676941],[110700.0,0.92394959],[110710.0,0.4511269],[110720.0,0.98466487],[110740.0,3.0621723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284908772,[[110670.0,1.1220452],[110660.0,1.2828791],[110650.0,0.0903697],[110640.0,1.36716494],[110630.0,2.6224932]],[[110680.0,0.14561],[110690.0,0.0903407],[110700.0,1.31061974],[110710.0,0.89445542],[110720.0,0.12066095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284945592,[[110710.0,2.35594711],[110700.0,0.54114388],[110690.0,0.1806748],[110680.0,3.03234954],[110670.0,1.38575298]],[[110720.0,0.03034345],[110740.0,0.5201427],[110750.0,3.0223329],[110760.0,0.70861655],[110770.0,0.0902774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756284982035,[[110770.0,0.51544262],[110760.0,0.5413539],[110750.0,1.30194086],[110740.0,0.0902966],[67204.0,0.10657049]],[[110780.0,0.75738762],[110790.0,4.94320492],[110800.0,0.20920018],[110810.0,0.19849258],[110820.0,0.9925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285020658,[[110770.0,0.51559262],[110760.0,1.2809547],[110750.0,0.47096425],[110740.0,0.090297],[110730.0,0.0902998]],[[110780.0,0.97201453],[110790.0,0.80406482],[110800.0,1.0106642],[110810.0,0.35698817],[110820.0,0.9023508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285062394,[[110790.0,0.56877742],[110780.0,1.2806982],[110770.0,0.4510691],[110760.0,0.44327662],[110750.0,2.72963455]],[[110800.0,0.2955579],[110810.0,1.38167432],[110820.0,2.54427572],[110830.0,1.92285181],[110840.0,1.25516832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285103726,[[110780.0,0.60173692],[110770.0,0.47085117],[110760.0,1.63499732],[110750.0,0.11016115],[110740.0,0.16240951]],[[110790.0,1.6375661],[110800.0,0.89429872],[110810.0,0.18956317],[110820.0,1.5902338],[110830.0,0.11546711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285187497,[[110830.0,0.51119106],[110820.0,0.73517271],[110810.0,1.3349595],[110800.0,0.37390951],[110790.0,1.24624349]],[[110840.0,0.34895279],[110850.0,3.03146756],[110860.0,0.71492816],[110870.0,0.36013029],[110880.0,2.07007456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285221126,[[110790.0,0.50697221],[110780.0,0.4510574],[110770.0,0.4510643],[110760.0,1.31465011],[110740.0,2.6189548]],[[110800.0,1.46139419],[110810.0,0.80281191],[110820.0,0.2966532],[110830.0,1.716],[110840.0,2.30854374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285262253,[[110830.0,0.40167221],[110820.0,0.1743683],[110810.0,0.3608],[110800.0,1.76682121],[110790.0,0.11019317]],[[110840.0,1.5481692],[110850.0,2.51917941],[110860.0,0.20780844],[110870.0,1.5901968],[110880.0,2.13154736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285311779,[[110820.0,0.15901701],[110810.0,1.40516611],[110800.0,0.61345141],[110790.0,0.11018957],[110770.0,1.44154803]],[[110830.0,0.1824133],[110840.0,0.3302334],[110850.0,2.29303921],[110860.0,0.44995082],[110870.0,0.9921268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285352330,[[110830.0,0.61691551],[110820.0,0.5412563],[110810.0,1.33197032],[110800.0,0.35177221],[110790.0,0.93783082]],[[110840.0,1.1514451],[110850.0,0.451013],[110860.0,0.89192203],[110870.0,0.2399966],[110880.0,3.68490779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285387949,[[110870.0,0.60584301],[110860.0,0.38101937],[110850.0,1.43813632],[110840.0,0.79161543],[110830.0,0.97324456]],[[110880.0,1.08180972],[110890.0,0.80274681],[110900.0,1.9509667],[110910.0,0.2667543],[110920.0,1.34343691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285424067,[[110840.0,0.15578],[110830.0,0.44199121],[110820.0,0.4510313],[110810.0,1.34029602],[110800.0,0.44201541]],[[110850.0,1.67488411],[110860.0,0.56593097],[110870.0,0.2399957],[110880.0,1.65470951],[110890.0,2.6272817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285473505,[[110920.0,0.59968641],[110910.0,0.47115824],[110900.0,1.3091657],[110890.0,0.11035492],[110880.0,1.34376591]],[[110930.0,1.0177019],[110940.0,0.89541828],[110950.0,0.4509258],[110960.0,0.47193855],[110970.0,2.81444128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285497718,[[110920.0,0.18262],[110910.0,0.0901573],[110900.0,1.05473851],[110890.0,1.32675242],[110880.0,1.25358251]],[[110930.0,0.10378702],[110940.0,1.05923007],[110950.0,0.95250021],[110960.0,0.68057974],[110970.0,2.9769445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285535464,[[110950.0,0.59765851],[110940.0,1.3056877],[110930.0,0.20008184],[110920.0,0.71257221],[110910.0,0.9214321]],[[110960.0,1.2854372],[110970.0,0.4509159],[110980.0,0.56694162],[110990.0,1.8046958],[111000.0,0.44186061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285570790,[[110930.0,0.12642],[110920.0,0.38412221],[110910.0,1.3250124],[110900.0,2.165524],[110890.0,0.18393414]],[[110940.0,1.5111949],[110950.0,0.80269941],[110960.0,0.217806],[110970.0,0.9912265],[110980.0,0.9911476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285647346,[[110980.0,2.05908421],[110970.0,0.47107621],[110960.0,0.53200901],[110950.0,1.06482727],[110940.0,2.6826256]],[[110990.0,0.0499],[111000.0,0.06574],[111010.0,1.58996228],[111020.0,0.4508701],[111030.0,2.32386733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285681380,[[110950.0,0.04876],[110940.0,0.52549404],[110930.0,0.70878116],[110920.0,2.60663201],[110910.0,0.46373924]],[[110960.0,0.1543986],[110970.0,1.29238271],[110980.0,1.6921522],[110990.0,0.9910616],[111000.0,1.25268611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285722908,[[110930.0,0.0284],[110920.0,0.03187],[110910.0,0.76718875],[110900.0,0.47077949],[110890.0,0.841725]],[[110940.0,1.85359639],[110950.0,0.4509241],[110960.0,0.54026075],[110970.0,1.10745883],[110980.0,0.90261858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285749116,[[110940.0,0.51661],[110930.0,0.47088183],[110920.0,0.44191961],[110910.0,0.46001684],[110900.0,0.2723873]],[[110950.0,0.36089953],[110960.0,0.9408752],[110970.0,0.5410224],[110980.0,0.7211732],[110990.0,2.6149192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285778944,[[110900.0,0.04941],[110890.0,0.87070368],[110880.0,1.56044358],[110870.0,0.2005032],[110860.0,1.83504049]],[[110910.0,0.246866],[110920.0,1.65504011],[110930.0,0.57583666],[110940.0,1.71428],[110950.0,1.182485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285812361,[[110890.0,0.07020337],[110880.0,0.84991041],[110870.0,0.3809362],[110860.0,2.6599549],[110850.0,0.090201]],[[110900.0,2.11496511],[110910.0,0.4509567],[110920.0,0.44191891],[110930.0,2.73888746],[110940.0,0.901321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285841183,[[110870.0,0.90097021],[110860.0,0.38070132],[110850.0,1.0448086],[110840.0,0.46169864],[110830.0,0.9021899]],[[110880.0,0.28554709],[110890.0,1.2204],[110900.0,0.91818059],[110910.0,0.2398579],[110930.0,3.40519393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285874433,[[110880.0,0.02076438],[110870.0,0.41474221],[110860.0,0.47572232],[110850.0,3.1156806],[110820.0,1.4436276]],[[110890.0,1.00040441],[110900.0,1.3114066],[110910.0,0.38583707],[110920.0,1.40296111],[110930.0,3.17488878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285911354,[[110850.0,0.95585691],[110840.0,1.32649213],[110830.0,0.0902159],[110820.0,0.0902242],[110810.0,1.06476121]],[[110860.0,0.2432865],[110870.0,0.82623581],[110880.0,1.4582003],[110890.0,0.20905831],[110900.0,3.1479691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756285981415,[[110880.0,0.95721251],[110870.0,1.32352392],[110860.0,0.0901965],[110850.0,0.0902047],[110840.0,1.27408487]],[[110890.0,0.2193354],[110900.0,1.77322481],[110910.0,0.38240284],[110920.0,0.80272411],[110930.0,2.1659951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286013438,[[110880.0,0.50951843],[110870.0,0.47139702],[110860.0,0.71467313],[110850.0,0.9412447],[110840.0,0.4462788]],[[110890.0,1.56272841],[110900.0,0.80482053],[110910.0,0.68365944],[110920.0,0.35382983],[110930.0,2.6068951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286112032,[[110910.0,1.52726698],[110900.0,1.57990037],[110890.0,0.180343],[110880.0,1.01181915],[110870.0,2.616434]],[[110920.0,0.0509],[110930.0,0.17818634],[110940.0,0.31442793],[110950.0,0.4529369],[110960.0,2.42943803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286154956,[[110950.0,1.71083621],[110940.0,0.5430634],[110930.0,0.10992884],[110920.0,0.44123431],[110910.0,0.9015399]],[[110960.0,0.0901213],[110970.0,0.1521977],[110980.0,1.3839122],[110990.0,2.51618221],[111000.0,1.4318344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286198897,[[110970.0,0.2481673],[110960.0,0.4509094],[110950.0,0.47093127],[110940.0,0.9310496],[110930.0,0.01978894]],[[110980.0,1.95556018],[110990.0,0.89213054],[111000.0,0.20884372],[111010.0,1.71408],[111020.0,0.9907587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286249928,[[110970.0,1.12179393],[110960.0,1.15024423],[110950.0,0.20025427],[110930.0,0.9915196],[110830.0,0.77598536]],[[110980.0,0.24018526],[110990.0,0.9290524],[111000.0,0.4645673],[111010.0,2.43324235],[111030.0,1.26227627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286283161,[[110990.0,0.98950046],[110980.0,1.3107788],[110970.0,0.11001151],[110960.0,1.69059513],[110950.0,0.92124477]],[[111000.0,0.15298733],[111010.0,0.9886464],[111020.0,2.5406848],[111030.0,0.6079211],[111040.0,0.99850271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286319300,[[110990.0,1.10320452],[110980.0,1.42212333],[110970.0,0.11001151],[110960.0,0.78944433],[110950.0,1.06364581]],[[111000.0,0.23586327],[111010.0,0.9791661],[111020.0,0.9516267],[111030.0,0.0974204],[111040.0,2.54166691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286360527,[[111020.0,0.2521479],[111010.0,0.47091046],[111000.0,1.6642996],[110990.0,0.10980715],[110980.0,0.9725682]],[[111030.0,1.20981036],[111040.0,2.3345269],[111050.0,0.5408945],[111060.0,1.61880946],[111070.0,0.9903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286399567,[[111040.0,0.9677894],[111030.0,1.33170044],[111020.0,0.43429784],[111010.0,1.12346434],[111000.0,0.48169714]],[[111050.0,0.37016713],[111060.0,2.38205],[111070.0,2.3134681],[111080.0,0.56767753],[111090.0,0.5309147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286435304,[[111030.0,0.9717073],[111020.0,0.4508681],[111010.0,1.17542634],[111000.0,0.77908063],[110990.0,1.17312406]],[[111040.0,0.0499],[111050.0,1.47827283],[111060.0,1.9714859],[111070.0,1.9526733],[111080.0,0.55793883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286470527,[[111050.0,0.33694715],[111040.0,0.42333905],[111030.0,0.38108116],[111020.0,1.57315055],[111010.0,0.090072]],[[111060.0,3.24380285],[111070.0,0.56046994],[111080.0,0.59249915],[111090.0,0.9835006],[111100.0,3.08461935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286512273,[[111020.0,0.27952124],[111010.0,0.4508708],[111000.0,1.73354413],[110990.0,1.8027273],[110980.0,0.10876956]],[[111030.0,0.29171],[111040.0,3.06909905],[111050.0,0.6904948],[111060.0,0.26441502],[111070.0,2.89600724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286584633,[[111070.0,0.62439135],[111060.0,0.4508291],[111050.0,1.300957],[111040.0,0.46064684],[111020.0,0.95907127]],[[111080.0,1.98374257],[111090.0,2.38490305],[111100.0,0.180022],[111110.0,1.83141561],[111120.0,1.78149755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286642287,[[111070.0,0.28202674],[111060.0,0.45564602],[111050.0,0.4508391],[111040.0,1.69439204],[111030.0,0.0900554]],[[111080.0,2.02424859],[111090.0,2.0408342],[111100.0,0.35279702],[111110.0,0.11861561],[111120.0,3.4543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286693617,[[111040.0,1.87818861],[111030.0,0.5409154],[111020.0,1.06017679],[111010.0,0.20264133],[111000.0,1.01274392]],[[111050.0,0.2323838],[111060.0,1.81760069],[111070.0,0.5104],[111080.0,0.41262859],[111090.0,3.21248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286731659,[[111040.0,0.79978088],[111030.0,1.38536],[111020.0,1.07986573],[111000.0,1.23836191],[110990.0,2.6512538]],[[111050.0,0.29876409],[111060.0,1.93013438],[111070.0,0.4508316],[111080.0,0.52420409],[111350.0,0.5155565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286781082,[[111030.0,0.07782],[111020.0,0.88620621],[111010.0,0.3608],[111000.0,0.43790492],[110980.0,0.16325622]],[[111040.0,0.249812],[111050.0,2.12468992],[111060.0,0.83101762],[111070.0,1.24979063],[111080.0,1.27481009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286825430,[[111020.0,0.71230688],[111010.0,0.4508689],[111000.0,1.9866147],[110990.0,0.0900868],[110980.0,0.18727409]],[[111030.0,1.36827552],[111040.0,0.80709012],[111050.0,0.64586446],[111060.0,1.25319082],[111070.0,2.42250343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286879174,[[111020.0,0.2575776],[111010.0,0.47096675],[111000.0,1.8986923],[110990.0,0.25249841],[110980.0,1.32703054]],[[111030.0,1.3136087],[111040.0,0.80709012],[111050.0,0.52846056],[111060.0,0.35282612],[111070.0,3.30420777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286940224,[[111040.0,0.87776742],[111030.0,0.94416501],[111020.0,1.05740593],[111010.0,0.11016535],[111000.0,0.26282602]],[[111050.0,0.51763482],[111060.0,1.65622012],[111070.0,0.20591449],[111080.0,3.12884539],[111090.0,1.61176387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756286981753,[[111060.0,0.09395],[111050.0,0.50700878],[111040.0,0.0900515],[111030.0,0.47108481],[111020.0,0.69660033]],[[111070.0,1.7321928],[111080.0,0.91544289],[111090.0,0.44640656],[111100.0,1.16282792],[111110.0,3.33514682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287021287,[[111060.0,0.99105634],[111050.0,0.0900431],[111040.0,1.29275529],[111030.0,0.11028441],[111020.0,1.40678472]],[[111070.0,0.06352],[111080.0,1.24231139],[111090.0,1.9519316],[111100.0,0.71359262],[111110.0,0.8916998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287135444,[[111100.0,1.5466462],[111090.0,1.37855036],[111080.0,0.26264555],[111070.0,0.11030161],[111060.0,0.92027184]],[[111110.0,0.17556015],[111120.0,1.37082045],[111140.0,0.97861732],[111150.0,3.6847955],[112110.0,0.49596193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287173377,[[111070.0,0.27612903],[111060.0,0.68306555],[111050.0,0.4801324],[111040.0,0.35269645],[111030.0,2.83358708]],[[111080.0,1.8104002],[111090.0,0.5408217],[111100.0,3.32533095],[111110.0,1.07554065],[111120.0,2.5133304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287209295,[[111100.0,0.98673827],[111090.0,1.2859709],[111080.0,0.55054234],[111070.0,1.00405119],[111060.0,0.92005276]],[[111110.0,1.08647025],[111130.0,2.42188048],[111140.0,0.4507753],[111150.0,0.4507669],[111160.0,0.45018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287244722,[[111160.0,0.98802094],[111150.0,0.0899563],[111140.0,0.4507706],[111130.0,0.94563865],[111120.0,0.69322232]],[[111170.0,1.4276371],[111180.0,0.71699779],[111190.0,0.4507355],[111200.0,1.51054656],[111210.0,2.21087258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287289541,[[111160.0,0.49958],[111150.0,0.3608],[111140.0,0.3703704],[111130.0,0.11035395],[111120.0,2.60558722]],[[111170.0,0.66089841],[111180.0,1.2838982],[111190.0,0.6306011],[111200.0,1.48358875],[111210.0,3.7741567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287327463,[[111130.0,0.9761741],[111120.0,0.4507799],[111110.0,1.2913214],[111100.0,0.0899983],[111080.0,2.61069871]],[[111140.0,1.33753101],[111150.0,0.1815946],[111160.0,2.6292481],[111170.0,0.3608],[111180.0,1.2617833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287369008,[[111110.0,2.05700661],[111100.0,0.56109908],[111080.0,1.05018153],[111070.0,2.2516622],[111060.0,1.1903156]],[[111120.0,0.05158],[111140.0,0.25178732],[111150.0,0.0975223],[111160.0,2.42868449],[111200.0,0.87155551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287416740,[[111090.0,1.22701281],[111080.0,1.72147321],[111070.0,0.10978033],[111060.0,0.55994467],[111050.0,1.07050192]],[[111100.0,0.0499],[111110.0,0.8306],[111120.0,1.6231317],[111130.0,1.9511394],[111140.0,0.53608322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287448761,[[111070.0,0.97755841],[111060.0,0.01975577],[111050.0,0.4508414],[111040.0,1.27041051],[111020.0,0.53246335]],[[111080.0,1.35787921],[111090.0,0.0900103],[111100.0,0.92036143],[111110.0,2.1626745],[111120.0,1.59888507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287485898,[[111070.0,0.02947],[111060.0,0.89716618],[111050.0,0.3608],[111040.0,1.36685891],[111030.0,0.25016972]],[[111080.0,1.58434132],[111090.0,0.6902212],[111100.0,0.57039932],[111110.0,2.2518526],[111120.0,1.95885557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287540144,[[111040.0,0.97568271],[111030.0,0.47054356],[111020.0,0.9269867],[111010.0,1.8017492],[111000.0,0.52055391]],[[111050.0,0.20220245],[111060.0,0.43999651],[111070.0,0.61098646],[111080.0,2.58588412],[111090.0,0.45006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287607203,[[111040.0,0.97389291],[111030.0,1.30353861],[111020.0,0.1801738],[111010.0,0.47070994],[111000.0,0.89048791]],[[111050.0,0.0025],[111060.0,0.1229898],[111070.0,0.98941226],[111080.0,2.73528142],[111090.0,0.4508134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287645730,[[111000.0,0.00404],[110990.0,0.39063],[110980.0,0.78135211],[110970.0,0.0901017],[110960.0,0.44007711]],[[111010.0,2.39188715],[111020.0,2.1637494],[111030.0,1.79938811],[111040.0,1.34055421],[111050.0,1.61882142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287687754,[[111000.0,0.88200211],[110990.0,0.11021315],[110980.0,1.40101871],[110970.0,0.34615125],[110960.0,0.89064621]],[[111010.0,0.34522114],[111020.0,0.8341394],[111030.0,2.30082441],[111040.0,2.42861496],[111050.0,0.4502507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287724666,[[110970.0,0.1669],[110960.0,0.4509152],[110950.0,0.73117427],[110940.0,0.0901253],[110930.0,2.14504713]],[[110980.0,1.87310141],[110990.0,0.4508912],[111000.0,0.98102691],[111010.0,0.53082184],[111020.0,3.0649042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287783321,[[110960.0,1.21883879],[110950.0,1.39677459],[110940.0,0.0901317],[110930.0,1.04374887],[110920.0,0.88514704]],[[110970.0,0.0499],[110980.0,0.1192998],[110990.0,0.59070559],[111000.0,2.1646831],[111010.0,0.53445175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287829156,[[110990.0,0.9367014],[110980.0,1.19764],[110970.0,0.20045675],[110960.0,0.44122879],[110950.0,0.01968749]],[[111000.0,0.9964648],[111010.0,0.1801506],[111020.0,0.79317032],[111030.0,2.1003597],[111040.0,2.62999125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287867891,[[111000.0,1.52674427],[110990.0,1.1964],[110980.0,0.70087341],[110970.0,0.12752358],[110960.0,0.61133124]],[[111010.0,0.9255949],[111020.0,0.34431598],[111030.0,2.1003597],[111040.0,2.54252821],[111050.0,0.8911177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287913420,[[110970.0,0.17767],[110960.0,0.71184842],[110950.0,0.56090827],[110940.0,0.9248858],[110930.0,0.090134]],[[110980.0,1.50954792],[110990.0,0.5409832],[111000.0,0.89201822],[111010.0,0.4504003],[111020.0,0.98197543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287956244,[[110950.0,0.02782],[110940.0,0.0459],[110930.0,0.73183574],[110920.0,0.4509442],[110910.0,1.8035883]],[[110960.0,2.15001991],[110970.0,0.56925137],[110980.0,0.3299016],[110990.0,0.5405607],[111000.0,1.52700021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756287992670,[[110910.0,0.28545999],[110900.0,0.80214209],[110890.0,1.21741987],[110880.0,2.15547669],[110870.0,0.26095144]],[[110920.0,1.1285784],[110930.0,0.80211819],[110940.0,0.4509349],[110950.0,0.65782735],[110960.0,1.47348675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288024699,[[110900.0,0.28829719],[110890.0,0.73243285],[110880.0,0.4509768],[110870.0,0.9269482],[110860.0,0.11056318]],[[110910.0,1.1327861],[110920.0,0.80212639],[110930.0,0.6907877],[110940.0,0.4506661],[110950.0,0.11704705]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288123286,[[110950.0,0.12253869],[110940.0,0.12735056],[110930.0,0.80195384],[110920.0,0.47071666],[110910.0,1.2740124]],[[110960.0,2.55858698],[110970.0,2.1654676],[110980.0,0.4200213],[110990.0,0.56640249],[111000.0,1.70276574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288146801,[[110950.0,0.71078777],[110940.0,0.38114056],[110930.0,0.4509325],[110920.0,1.29519314],[110910.0,0.60137351]],[[110960.0,1.21536434],[110970.0,0.89212428],[110980.0,0.6006067],[110990.0,0.70500105],[111000.0,3.41704008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288229664,[[110930.0,1.36107013],[110920.0,1.09671774],[110910.0,0.4509506],[110900.0,0.44371604],[110890.0,0.0901724]],[[110940.0,0.9531819],[110950.0,0.71432174],[110960.0,0.68406498],[110970.0,0.9014509],[110980.0,2.86896334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288282203,[[110940.0,1.48431547],[110930.0,0.9424769],[110920.0,1.05517548],[110910.0,0.32223258],[110900.0,1.8044804]],[[110950.0,0.4246799],[110960.0,1.63712158],[110970.0,0.5410183],[110980.0,0.95370834],[110990.0,0.56640659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288330854,[[110950.0,0.32694999],[110940.0,0.26339774],[110930.0,0.3810624],[110920.0,1.79614758],[110910.0,0.1803001]],[[110960.0,1.99487381],[110970.0,0.5410241],[110980.0,2.06770004],[110990.0,1.10698319],[111000.0,0.95936886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288373596,[[110900.0,0.37334773],[110880.0,0.73437271],[110870.0,0.4509888],[110860.0,1.18415474],[110840.0,0.16076734]],[[110910.0,1.54491424],[110920.0,0.86404814],[110930.0,2.05971531],[110940.0,1.25490674],[110950.0,0.70287876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288433748,[[110900.0,0.15876406],[110890.0,0.40493],[110880.0,0.47097477],[110870.0,0.090184],[110860.0,0.35359474]],[[110910.0,3.58707424],[110920.0,0.80449854],[110930.0,0.29509531],[110940.0,2.87977454],[110950.0,0.75137662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288478485,[[110900.0,0.13495005],[110890.0,0.33786774],[110880.0,0.64419211],[110870.0,0.44016432],[110860.0,1.12998934]],[[110910.0,1.3401165],[110920.0,0.5411008],[110930.0,1.70495271],[110940.0,3.41078614],[110950.0,1.15350956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288587386,[[110890.0,0.26009999],[110880.0,0.26339774],[110870.0,0.82100979],[110860.0,0.71438824],[110850.0,1.0090002]],[[110900.0,2.38574809],[110910.0,0.58686655],[110920.0,2.06862814],[110930.0,2.60638751],[110940.0,0.94006336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288593391,[[110890.0,0.54160773],[110880.0,0.35357674],[110870.0,0.47103347],[110860.0,0.71438824],[110850.0,0.9179599]],[[110900.0,2.12227035],[110910.0,0.58686655],[110920.0,2.06862814],[110930.0,2.15566061],[110940.0,1.2034611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288715103,[[110890.0,1.3029801],[110880.0,1.54061334],[110870.0,0.0901832],[110860.0,0.35358894],[110850.0,0.25254434]],[[110900.0,1.0842515],[110910.0,0.48946459],[110920.0,0.71434814],[110930.0,4.23158201],[110940.0,1.31455514]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288784972,[[110890.0,0.9021801],[110880.0,1.44991774],[110870.0,0.5411658],[110860.0,0.35358894],[110850.0,0.25253954]],[[110900.0,1.26561006],[110910.0,0.59630685],[110920.0,0.71434814],[110930.0,2.15566201],[110940.0,2.57878434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288828214,[[110890.0,0.20447999],[110880.0,0.45178799],[110870.0,0.3608],[110860.0,0.35358934],[110850.0,0.0902054]],[[110900.0,1.56750667],[110910.0,0.58686685],[110920.0,0.71434814],[110930.0,2.15566201],[110940.0,2.7660774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288874059,[[110910.0,1.58088197],[110900.0,1.47734282],[110890.0,0.43017439],[110880.0,0.28891545],[110870.0,0.450941]],[[110920.0,0.07446639],[110930.0,0.0901456],[110940.0,1.22820314],[110950.0,2.1660092],[110960.0,1.23365042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288901276,[[110910.0,1.2174444],[110900.0,1.56814369],[110890.0,0.43017469],[110880.0,0.53605677],[110870.0,0.32768993]],[[110920.0,0.35658544],[110930.0,0.35366001],[110940.0,0.80458921],[110950.0,2.07588],[110960.0,0.9301742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756288961716,[[110960.0,2.33971702],[110950.0,0.47096067],[110940.0,0.0901316],[110930.0,0.11052264],[110920.0,0.80173592]],[[110970.0,0.19502247],[110980.0,0.03841],[110990.0,0.600197],[111000.0,0.80188782],[111010.0,2.42138399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289000140,[[111050.0,0.87558832],[111040.0,1.30852716],[111030.0,0.4492042],[111020.0,0.18231294],[111010.0,0.0900708]],[[111060.0,0.40724173],[111070.0,1.3147581],[111080.0,0.80182192],[111090.0,2.37053415],[111100.0,0.58874769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289049784,[[111090.0,2.23497213],[111080.0,0.82150985],[111070.0,0.28700479],[111060.0,0.13267507],[111050.0,0.0900428]],[[111100.0,0.1464332],[111110.0,0.2118494],[111120.0,0.4507903],[111130.0,3.26347832],[111140.0,0.6896431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289087807,[[111080.0,0.05211261],[111060.0,0.80216292],[111050.0,0.4508408],[111040.0,1.32778965],[111030.0,2.23404321]],[[111090.0,1.44781155],[111100.0,1.4442831],[111110.0,0.1799997],[111120.0,3.13983898],[111130.0,0.8998414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289129737,[[111110.0,0.2556351],[111100.0,1.28179832],[111090.0,1.2991311],[111080.0,0.46103284],[111070.0,0.540157]],[[111120.0,0.97124557],[111130.0,0.097],[111140.0,0.4507733],[111150.0,2.66374592],[111160.0,0.9806608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289169272,[[111070.0,0.18813114],[111060.0,0.71179832],[111050.0,0.58399018],[111040.0,3.00176442],[111030.0,0.32621915]],[[111080.0,0.5984294],[111090.0,0.53102102],[111100.0,0.6903065],[111110.0,0.4500004],[111120.0,1.77021091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289249124,[[111100.0,2.41400162],[111090.0,0.70112119],[111080.0,0.95860518],[111070.0,0.63288868],[111060.0,0.4501615]],[[111110.0,0.139795],[111120.0,0.23923713],[111130.0,0.9830109],[111140.0,2.51365312],[111150.0,0.9512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289291646,[[111110.0,0.09685],[111100.0,0.3608],[111090.0,0.5047489],[111080.0,0.89077403],[111070.0,1.8016235]],[[111120.0,1.44268103],[111130.0,0.7959475],[111140.0,0.61238203],[111150.0,0.9896494],[111160.0,1.25955333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289337080,[[111100.0,1.51447252],[111090.0,0.67533271],[111080.0,1.18979721],[111070.0,0.34888725],[111060.0,0.70254354]],[[111110.0,0.0899977],[111120.0,1.3528081],[111130.0,0.77182211],[111140.0,2.13598974],[111150.0,0.6893092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289374601,[[111090.0,0.45004988],[111080.0,0.82667465],[111070.0,1.63606875],[111060.0,0.35265521],[111050.0,0.29653977]],[[111100.0,0.40068791],[111110.0,0.5706907],[111120.0,0.95291461],[111130.0,0.4950864],[111140.0,2.94577324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289425152,[[111060.0,1.76402108],[111050.0,1.30641637],[111040.0,0.72082921],[111030.0,1.74388501],[111020.0,0.16132871]],[[111070.0,1.00710809],[111080.0,0.45365936],[111090.0,0.5408292],[111100.0,0.77305779],[111110.0,2.80867087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289462275,[[111050.0,2.12981838],[111040.0,1.2593876],[111030.0,0.20331255],[111020.0,0.0900639],[111010.0,2.26623894]],[[111060.0,0.0499],[111070.0,0.0900274],[111080.0,1.06528786],[111090.0,0.85993395],[111100.0,0.6003081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289502907,[[111070.0,1.84372295],[111060.0,0.82373873],[111050.0,0.0900436],[111040.0,0.62041166],[111030.0,0.66133529]],[[111080.0,0.1617367],[111090.0,0.57242902],[111100.0,1.18573525],[111110.0,0.4508009],[111120.0,3.04964769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289559871,[[111110.0,1.50625262],[111100.0,1.63452971],[111090.0,0.10990832],[111080.0,0.29611956],[111070.0,0.81617366]],[[111120.0,0.11426648],[111130.0,0.1618094],[111140.0,1.64297844],[111150.0,2.3121883],[111160.0,0.37963615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289606707,[[111130.0,1.47746642],[111120.0,1.54215061],[111110.0,0.22331083],[111100.0,0.11079182],[111090.0,0.01989732]],[[111140.0,1.07891745],[111150.0,0.46333271],[111160.0,0.71328111],[111170.0,0.63004424],[111180.0,3.40421291]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289662662,[[111130.0,1.47584642],[111120.0,1.7816616],[111110.0,0.11005668],[111100.0,0.0900029],[111090.0,0.61238914]],[[111140.0,0.20594656],[111150.0,0.9769983],[111160.0,0.1108272],[111170.0,0.86277491],[111180.0,3.79471445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289768353,[[111170.0,2.30865402],[111160.0,0.84644963],[111150.0,0.08996],[111140.0,0.32518525],[111130.0,0.50164643]],[[111180.0,0.18585273],[111190.0,0.179873],[111200.0,0.38342],[111210.0,0.73411161],[111220.0,3.01311761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289817291,[[111220.0,1.13308568],[111210.0,1.38330993],[111200.0,0.45953472],[111190.0,0.0899301],[111180.0,0.04549497]],[[111230.0,1.05872805],[111240.0,0.2470438],[111250.0,0.4506864],[111260.0,1.15952558],[111270.0,0.6886045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289848598,[[111210.0,2.5323446],[111200.0,0.43947362],[111190.0,0.0899301],[111180.0,0.27189298],[111170.0,2.50908925]],[[111220.0,0.1190292],[111230.0,0.07138313],[111240.0,0.1797887],[111250.0,0.80023812],[111260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289893026,[[111280.0,2.00184892],[111270.0,0.47106036],[111260.0,0.0898676],[111250.0,0.13463207],[111240.0,2.86854368]],[[111290.0,0.23498395],[111300.0,0.0453275],[111310.0,0.25088319],[111320.0,1.77674122],[111330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289925555,[[111330.0,0.02241],[111320.0,0.44909051],[111310.0,0.4785526],[111300.0,0.98081267],[111290.0,2.02117462]],[[111340.0,0.94119583],[111350.0,3.02026833],[111360.0,0.88833212],[111370.0,0.6881291],[111380.0,1.82398736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289962578,[[111300.0,0.54213719],[111290.0,0.50344199],[111280.0,0.8203558],[111270.0,1.01337322],[111260.0,0.25149546]],[[111310.0,1.10633889],[111320.0,2.0404578],[111330.0,0.80016862],[111340.0,2.2472856],[111350.0,0.98980613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756289997413,[[111270.0,0.98085951],[111260.0,0.49346825],[111250.0,0.0898762],[111240.0,1.68182412],[111230.0,3.45023226]],[[111280.0,1.20148244],[111290.0,2.29975901],[111300.0,0.4506411],[111310.0,0.5390203],[111320.0,1.00644593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290033127,[[111280.0,0.1808976],[111270.0,2.60936742],[111260.0,0.53112499],[111250.0,0.0898818],[111240.0,0.58750482]],[[111290.0,0.8917347],[111300.0,0.1859678],[111310.0,2.1595989],[111320.0,0.79996251],[111330.0,0.6882375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290075861,[[111270.0,0.96788407],[111260.0,1.39122889],[111250.0,0.0898779],[111240.0,2.33067204],[111230.0,0.0898928]],[[111280.0,0.2470574],[111290.0,1.38921461],[111300.0,0.55558439],[111310.0,0.8998116],[111320.0,2.50722181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290113890,[[111210.0,0.15833],[111200.0,0.71013091],[111190.0,0.4507301],[111180.0,0.93685077],[111170.0,1.7992221]],[[111220.0,1.84023691],[111230.0,0.53516892],[111240.0,0.61901071],[111250.0,0.8988756],[111260.0,1.0395929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290156006,[[111170.0,2.31321711],[111160.0,0.80007921],[111150.0,0.22295377],[111140.0,2.14692678],[111130.0,0.53440473]],[[111180.0,0.01501],[111190.0,0.08993],[111200.0,0.9487023],[111210.0,2.34630881],[111220.0,0.6000076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290237865,[[111090.0,1.27880201],[111080.0,0.58405542],[111070.0,1.0140831],[111060.0,0.63382106],[111050.0,0.25166756]],[[111100.0,1.103033],[111110.0,0.1233948],[111120.0,0.52931151],[111130.0,2.1623786],[111140.0,0.89714009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290289910,[[111070.0,1.20464809],[111060.0,0.47092792],[111050.0,0.93985361],[111040.0,2.3495951],[111030.0,0.0900527]],[[111080.0,1.16003965],[111090.0,0.54010909],[111100.0,0.6032629],[111110.0,2.1626749],[111120.0,0.89022539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290323132,[[111030.0,0.9459495],[111020.0,1.30502502],[111010.0,0.0900709],[111000.0,2.15270574],[110990.0,1.99224318]],[[111040.0,0.1898516],[111050.0,0.00314],[111060.0,0.55966924],[111070.0,0.6004273],[111080.0,0.90831428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290364370,[[111080.0,2.03788916],[111070.0,0.4508271],[111060.0,0.2003889],[111050.0,0.11314073],[111040.0,2.70462254]],[[111090.0,0.04981937],[111100.0,0.1554088],[111110.0,2.6381202],[111120.0,0.91856489],[111130.0,0.4507809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290398489,[[111150.0,1.99770444],[111140.0,0.47172245],[111130.0,0.0899784],[111120.0,0.44048814],[111110.0,0.68365553]],[[111160.0,0.11836127],[111170.0,0.1224215],[111180.0,0.9263786],[111190.0,2.51295724],[111200.0,0.6003257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290453331,[[111130.0,0.35],[111120.0,0.80789214],[111110.0,0.38070272],[111100.0,0.22303892],[111080.0,0.71258662]],[[111140.0,1.06779254],[111150.0,0.4507646],[111160.0,0.53041314],[111170.0,1.21654977],[111190.0,1.3502372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290480250,[[111120.0,0.38709],[111110.0,0.49365767],[111100.0,0.71130214],[111090.0,0.34163626],[111080.0,0.78925114]],[[111130.0,0.70187054],[111140.0,0.4507704],[111150.0,0.6306995],[111160.0,1.25009434],[111170.0,1.40318087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290524096,[[111090.0,1.31297367],[111080.0,0.47082478],[111070.0,0.0900206],[111060.0,0.25165626],[111050.0,0.30108269]],[[111100.0,0.33101706],[111110.0,0.60372301],[111120.0,0.6003865],[111130.0,0.90068],[111140.0,0.56918824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290569332,[[111100.0,0.08328719],[111090.0,0.72707912],[111080.0,0.93442676],[111070.0,0.0900217],[111060.0,0.28599023]],[[111110.0,1.38580262],[111120.0,0.6903739],[111130.0,0.21461675],[111140.0,0.8997527],[111150.0,0.4498133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290618364,[[111120.0,1.16250088],[111110.0,0.0899887],[111100.0,0.18107209],[111090.0,0.54035652],[111080.0,0.34991348]],[[111130.0,0.4945393],[111140.0,0.46878472],[111150.0,0.17994],[111160.0,0.80067458],[111170.0,0.98190845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290655701,[[111180.0,1.19276348],[111170.0,0.47045533],[111160.0,0.53366],[111150.0,0.20273479],[111140.0,0.10981229]],[[111190.0,0.2524638],[111200.0,0.22106359],[111210.0,0.43983188],[111220.0,0.4507076],[111230.0,0.94334485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290741445,[[111110.0,1.06561348],[111100.0,0.40924845],[111090.0,0.20277579],[111080.0,0.55635962],[111070.0,0.0900215]],[[111120.0,0.2445965],[111130.0,0.73655419],[111140.0,0.70424034],[111150.0,0.810637],[111160.0,1.24948828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290766673,[[111100.0,1.52079463],[111090.0,0.4508035],[111080.0,0.69156584],[111070.0,0.41768818],[111060.0,0.4601692]],[[111110.0,0.1898946],[111120.0,0.02704],[111130.0,0.20226071],[111140.0,0.51340042],[111150.0,0.6001676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290838537,[[111110.0,1.35760348],[111100.0,0.58367386],[111090.0,0.09001],[111080.0,0.60155554],[111070.0,0.20664599]],[[111120.0,0.2736665],[111130.0,0.13534231],[111140.0,1.11358112],[111150.0,0.9005922],[111160.0,0.91869649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290875661,[[111070.0,1.22708068],[111060.0,0.4508281],[111050.0,0.22330454],[111040.0,0.43995838],[111030.0,0.11167096]],[[111080.0,0.34353113],[111090.0,0.1553309],[111100.0,0.1800148],[111110.0,0.5102],[111120.0,1.81654491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290916292,[[111130.0,1.48149198],[111120.0,0.54971565],[111110.0,0.0899948],[111100.0,0.32595186],[111090.0,0.4500479]],[[111140.0,0.15313084],[111150.0,0.1533178],[111160.0,0.08996],[111170.0,0.80066488],[111180.0,0.71949145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290956128,[[111160.0,0.58057175],[111150.0,0.82790548],[111140.0,0.11008429],[111130.0,0.20275835],[111120.0,0.48745608]],[[111170.0,0.3472462],[111180.0,0.55058335],[111190.0,0.6306083],[111200.0,0.94892458],[111210.0,0.8991716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756290999766,[[111100.0,0.15402],[111090.0,0.71071348],[111080.0,0.47076367],[111070.0,0.0900208],[111060.0,0.57869641]],[[111110.0,0.72428189],[111120.0,0.61398411],[111130.0,0.6901598],[111140.0,0.8997612],[111150.0,0.4498378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291057716,[[111070.0,1.18771018],[111060.0,0.47100663],[111050.0,0.0900359],[111040.0,0.46017982],[111030.0,0.4743061]],[[111080.0,0.0910186],[111090.0,0.09059],[111100.0,0.43991618],[111110.0,1.06542518],[111120.0,0.99149055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291072025,[[111080.0,1.50176012],[111070.0,0.56373745],[111060.0,0.11020043],[111050.0,0.25166316],[111040.0,0.82038352]],[[111090.0,0.113629],[111100.0,0.09059],[111110.0,0.91504106],[111120.0,0.67340111],[111130.0,0.4499211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291107840,[[111020.0,0.80688],[111010.0,0.4508747],[111000.0,0.46283053],[110990.0,0.1099605],[110980.0,0.30114149]],[[111030.0,0.2475791],[111040.0,0.43996448],[111050.0,0.55278602],[111060.0,0.4508398],[111070.0,2.21894353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291167986,[[110990.0,0.7120811],[110980.0,0.84677702],[110970.0,0.11291705],[110960.0,0.55109143],[110950.0,0.27024509]],[[111000.0,0.59735332],[111010.0,0.4508751],[111020.0,2.1458415],[111040.0,1.04053852],[111050.0,0.54021999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291203120,[[111000.0,1.17704412],[110990.0,0.58417475],[110980.0,0.090093],[110970.0,0.59612715],[110960.0,0.82144143]],[[111010.0,0.03805],[111020.0,0.1481936],[111030.0,0.95108072],[111040.0,0.56673599],[111050.0,0.18004859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291235236,[[111030.0,1.45448085],[111020.0,0.47124498],[111010.0,0.34177786],[111000.0,1.04928957],[110990.0,0.64182419]],[[111040.0,0.03037],[111050.0,0.24398569],[111070.0,0.80164792],[111080.0,0.6003243],[111090.0,0.20790391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291275971,[[111050.0,0.88233203],[111040.0,0.56398225],[111030.0,0.0900626],[111020.0,0.11044538]],[[111070.0,0.7064304],[111080.0,0.88998986],[111090.0,0.1800376],[111100.0,0.6895658],[111110.0,0.118638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291313794,[[111030.0,0.30555177],[111010.0,0.91482147],[111000.0,0.63293791],[110990.0,0.16099319],[65828.0,0.0915]],[[111040.0,1.52905482],[111050.0,0.5408936],[111060.0,0.2395385],[111070.0,0.9903807],[111080.0,1.33943476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291362935,[[111050.0,0.98380871],[111040.0,0.91468949],[111030.0,0.11002722],[111020.0,0.0900709],[111010.0,0.61201746]],[[111060.0,0.113274],[111070.0,0.05781],[111080.0,0.65681484],[111090.0,1.24253922],[111100.0,0.6895646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291414977,[[111100.0,0.59976602],[111090.0,0.3608],[111080.0,0.90245466],[111070.0,0.20304517],[111060.0,0.27178492]],[[111110.0,0.2329362],[111120.0,0.4803899],[111130.0,0.80160292],[111140.0,0.6803785],[111150.0,0.56619642]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291453610,[[111130.0,0.15525],[111120.0,0.80160852],[111110.0,0.55199535],[111100.0,0.0899997],[111090.0,0.20302587]],[[111140.0,0.80459951],[111150.0,0.89156202],[111160.0,0.329426],[111170.0,2.06759344],[111180.0,1.3503764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291494955,[[111140.0,0.02176],[111130.0,0.46583814],[111120.0,0.5313327],[111110.0,0.4940136],[111100.0,0.1800028]],[[111150.0,0.9558955],[111160.0,0.52389859],[111170.0,0.10222856],[111180.0,0.5396665],[111190.0,2.0396109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291542791,[[111110.0,0.18239766],[111100.0,0.9134278],[111090.0,0.4508075],[111080.0,0.67212272],[111070.0,0.30106779]],[[111120.0,0.9625298],[111130.0,0.80064646],[111140.0,0.179955],[111150.0,0.6893009],[111160.0,0.87279375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291621469,[[111080.0,0.58972738],[111070.0,0.58398121],[111060.0,0.4508375],[111050.0,1.43062774],[111040.0,0.55194358]],[[111090.0,1.1708539],[111100.0,0.96300926],[111110.0,0.48914596],[111120.0,2.66131246],[111130.0,0.089984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291632567,[[111080.0,0.15686],[111070.0,0.93384627],[111060.0,0.4508313],[111050.0,1.43010774],[111040.0,0.55194358]],[[111090.0,0.6911339],[111100.0,0.96300926],[111110.0,0.12834596],[111120.0,3.20127736],[111170.0,0.53055195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291722739,[[111090.0,1.02761246],[111080.0,1.38917495],[111070.0,0.59004014],[111060.0,0.18197077],[111050.0,0.5402576]],[[111100.0,0.20799226],[111110.0,0.14179036],[111120.0,0.6002947],[111130.0,1.63680546],[111140.0,2.27863495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291761971,[[111090.0,1.13174587],[111080.0,1.2853805],[111070.0,0.11029066],[111060.0,0.27200677],[111050.0,0.11404567]],[[111100.0,0.2446854],[111110.0,0.12834626],[111120.0,1.72528506],[111130.0,1.0502011],[111140.0,2.28105684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291814517,[[111100.0,0.1563],[111090.0,0.44171447],[111080.0,0.84698326],[111070.0,0.4403804],[111060.0,0.3526311]],[[111110.0,0.94511816],[111120.0,1.5458661],[111130.0,0.2699603],[111140.0,2.5739266],[111150.0,1.45550108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291854257,[[111080.0,1.26477412],[111070.0,1.38269754],[111060.0,0.20316909],[111050.0,0.11022775],[111040.0,0.69162126]],[[111090.0,0.1899135],[111100.0,1.05203707],[111110.0,0.86675978],[111120.0,0.5103],[111130.0,1.4307501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291902394,[[111100.0,2.12244697],[111090.0,0.65395839],[111080.0,0.44009378],[111070.0,0.25196148],[111060.0,0.57947442]],[[111110.0,0.0999],[111120.0,1.05183664],[111130.0,0.0899812],[111140.0,2.66230858],[111150.0,0.4507697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291953243,[[111130.0,0.86485248],[111120.0,1.2803039],[111110.0,0.0899975],[111100.0,0.26866642],[111090.0,0.0900112]],[[111140.0,1.12326515],[111150.0,0.4507651],[111160.0,0.80083268],[111170.0,2.2427339],[111180.0,0.56704016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756291999972,[[111140.0,1.13029082],[111130.0,1.39227799],[111120.0,0.53406691],[111110.0,0.50308853],[111100.0,0.15552913]],[[111150.0,0.303481],[111160.0,1.34348949],[111170.0,0.4507501],[111180.0,0.71315211],[111190.0,3.6607092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292059210,[[111160.0,1.73799462],[111150.0,1.09832849],[111140.0,0.44285471],[111130.0,0.5722796],[111120.0,0.76266289]],[[111170.0,0.0831],[111180.0,0.91694],[111190.0,3.56338721],[111200.0,0.71313821],[111210.0,0.4507186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292104045,[[111160.0,0.08084215],[111150.0,0.16328914],[111140.0,0.77540721],[111130.0,1.52714304],[111120.0,0.58542497]],[[111170.0,1.79434652],[111180.0,1.57077257],[111190.0,1.66339783],[111200.0,0.5395617],[111210.0,2.6910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292196608,[[111120.0,1.16936522],[111110.0,0.7921218],[111100.0,1.33914716],[111090.0,3.5473202],[111080.0,0.13408334]],[[111130.0,1.0014311],[111140.0,0.8748667],[111150.0,0.3608],[111160.0,0.5018775],[111170.0,0.4497532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292251874,[[111120.0,0.26355803],[111110.0,0.64359415],[111100.0,1.5372905],[111090.0,0.27189511],[111080.0,0.39661324]],[[111130.0,0.74582798],[111140.0,1.6275175],[111150.0,0.4507664],[111160.0,1.4014716],[111170.0,1.71136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292302415,[[111070.0,0.26366984],[111060.0,0.47101954],[111050.0,0.95544743],[111040.0,0.16359891],[111030.0,2.86750635]],[[111080.0,1.6385045],[111090.0,0.540827],[111100.0,0.8033421],[111110.0,0.63750225],[111120.0,0.8999418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292330040,[[111070.0,0.26497984],[111060.0,0.73355154],[111050.0,0.79382017],[111040.0,1.33716596],[111030.0,0.19343277]],[[111080.0,1.9985845],[111090.0,0.540827],[111100.0,0.5613673],[111110.0,2.34966225],[111120.0,0.8999418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292414013,[[111070.0,0.7736215],[111060.0,0.73683871],[111050.0,0.82152],[111040.0,0.42415876],[111030.0,0.21104219]],[[111080.0,1.25760588],[111100.0,0.7421567],[111110.0,2.07332],[111120.0,0.4119315],[111130.0,0.80352081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292463552,[[111090.0,0.7760815],[111080.0,1.55731871],[111060.0,0.44398823],[111020.0,2.41940423],[111000.0,1.10196469]],[[111100.0,1.10699233],[111120.0,0.2625315],[111130.0,0.699679],[111140.0,2.3353315],[111150.0,0.73039578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292526194,[[111090.0,1.22480382],[111080.0,0.13298702],[111070.0,0.82284],[111060.0,0.01982947],[111050.0,0.16162726]],[[111100.0,0.04478],[111110.0,0.07189389],[111120.0,0.50949382],[111140.0,2.5137],[111190.0,1.56464004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292575241,[[111100.0,0.64679752],[111090.0,1.18],[111080.0,0.44412061],[111070.0,0.01879094],[111060.0,0.54652255]],[[111110.0,0.34275333],[111120.0,0.27235944],[111130.0,0.89223538],[111140.0,1.97466944],[111150.0,0.47798125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292620980,[[111160.0,1.03497106],[111150.0,1.18152],[111140.0,0.39533613],[111120.0,0.25323299],[111110.0,1.72734085]],[[111170.0,0.88518957],[111180.0,0.04987],[111190.0,1.65919],[111200.0,0.62319553],[111210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292683627,[[111220.0,0.51293],[111210.0,0.71025588],[111200.0,0.821],[111190.0,0.11324016],[111180.0,0.09244934]],[[111230.0,1.10226056],[111240.0,0.71025588],[111250.0,0.62717729],[111260.0,1.7106],[111270.0,0.4509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292712158,[[111240.0,0.77564319],[111230.0,0.01973114],[111220.0,1.55904335],[111210.0,0.02038099],[111200.0,0.42371045]],[[111250.0,1.59106273],[111260.0,0.26208319],[111270.0,0.3608],[111280.0,0.74176148],[111290.0,1.86942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292757383,[[111220.0,0.15348],[111210.0,0.38114455],[111200.0,0.64278671],[111180.0,1.10460447],[111160.0,2.29620554]],[[111230.0,1.69568638],[111240.0,0.62288319],[111250.0,0.44681954],[111260.0,1.7098],[111270.0,0.4509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292851648,[[111240.0,0.85258121],[111230.0,0.9538],[111220.0,0.3628],[111210.0,0.47851963],[111200.0,0.36922473]],[[111250.0,0.1579],[111260.0,0.46111424],[111270.0,1.1846],[111280.0,3.01008121],[111310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292895481,[[111280.0,0.3608],[111270.0,0.05738],[111260.0,0.86729367],[111240.0,0.60440578],[111230.0,1.74639601]],[[111290.0,1.57729238],[111300.0,0.07068474],[111310.0,0.3608],[111320.0,2.56910121],[111330.0,0.55785676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756292949319,[[111260.0,0.3608],[111250.0,0.44294],[111240.0,0.95504388],[111230.0,2.05850664],[111220.0,0.16162726]],[[111270.0,1.66234664],[111280.0,0.34898664],[111290.0,0.39927117],[111300.0,0.43148474],[111340.0,1.75756358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293008462,[[111260.0,1.79603551],[111250.0,0.93368547],[111240.0,0.26193759],[111220.0,0.17162726],[111210.0,0.21104219]],[[111270.0,0.14036],[111290.0,0.35850876],[111300.0,2.88015233],[111310.0,0.3608],[111360.0,0.77043413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293032866,[[111250.0,0.51280599],[111240.0,0.42795],[111230.0,1.24348485],[111220.0,0.47297978],[111200.0,2.08825266]],[[111260.0,1.04463518],[111270.0,1.01972],[111280.0,0.62273759],[111290.0,0.3608],[111300.0,0.07068474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293093740,[[111310.0,1.68201547],[111300.0,0.3608],[111290.0,0.02019366],[111280.0,0.46185164],[111270.0,0.02030851]],[[111320.0,0.45377008],[111330.0,0.34930547],[111340.0,1.70932],[111350.0,1.1804],[111360.0,0.97863503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293135474,[[111300.0,1.92528164],[111290.0,0.38099366],[111280.0,0.34930547],[111270.0,0.18193577],[111260.0,1.71896]],[[111310.0,0.2],[111320.0,0.13121008],[111330.0,0.39335547],[111340.0,1.19512],[111350.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293184321,[[111310.0,0.49797],[111300.0,0.82294492],[111290.0,0.83931366],[111280.0,0.51093273],[111270.0,1.75327759]],[[111320.0,0.80196547],[111330.0,0.1162329],[111340.0,0.3758],[111350.0,0.51],[111360.0,0.46863503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293256171,[[111290.0,1.4566409],[111280.0,1.44113029],[111270.0,0.13314027],[111250.0,0.38371887],[111240.0,1.95227102]],[[111300.0,0.35747916],[111310.0,0.8186],[111320.0,1.76173029],[111330.0,0.6262329],[111340.0,2.34601029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293296315,[[111330.0,2.01307536],[111320.0,1.07290055],[111310.0,0.02006769],[111300.0,0.11117305],[111290.0,0.02024032]],[[111340.0,0.12411389],[111350.0,0.32044029],[111360.0,0.26173029],[111370.0,0.81808],[111380.0,0.73718213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293355043,[[111290.0,0.002],[111280.0,0.38869],[111270.0,0.55978851],[111260.0,2.05765958],[111250.0,0.97998726]],[[111300.0,2.55124958],[111310.0,0.51],[111320.0,0.46383508],[111340.0,0.85455996],[111350.0,1.71852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293428504,[[111260.0,0.08928],[111250.0,0.76725973],[111240.0,0.64311176],[111220.0,1.24382436],[111190.0,0.01]],[[111270.0,1.90043061],[111280.0,1.19344404],[111290.0,0.51],[111300.0,1.70932],[111320.0,0.46409245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293492862,[[111250.0,0.09116],[111240.0,0.44614466],[111230.0,0.73530973],[111220.0,0.2619171],[111210.0,1.16048139]],[[111260.0,2.34319067],[111270.0,1.88880641],[111280.0,2.40294404],[111300.0,0.4409],[111320.0,0.16344803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293546302,[[111220.0,0.7737971],[111210.0,0.47339263],[111200.0,1.0810371],[111190.0,0.18181638],[111180.0,0.28209823]],[[111230.0,1.9723071],[111240.0,0.4225971],[111250.0,2.07076],[111260.0,1.18285557],[111270.0,0.02800641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293594148,[[111270.0,0.48008],[111260.0,1.13221764],[111250.0,0.3811952],[111240.0,0.2619171],[111230.0,0.43654328]],[[111280.0,0.91487943],[111290.0,2.52848],[111300.0,0.6227171],[111310.0,0.47475348],[111320.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293653681,[[111310.0,0.53568809],[111300.0,0.37447626],[111290.0,1.20060068],[111280.0,0.42327683],[111270.0,0.01686168]],[[111320.0,1.10306323],[111340.0,0.70815202],[111350.0,2.1848183],[111360.0,0.1492],[111370.0,1.17389493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293698418,[[111290.0,0.04972068],[111280.0,0.4226],[111270.0,0.62254054],[111260.0,0.39422777],[111250.0,0.8447152]],[[111300.0,2.66806108],[111310.0,0.3608],[111320.0,0.27815377],[111340.0,0.09570245],[111440.0,0.16188346]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293737061,[[111290.0,0.89969071],[111280.0,0.3608],[111270.0,0.98658726],[111260.0,0.02024833],[111250.0,0.21104219]],[[111300.0,0.5799],[111320.0,0.1492],[111330.0,2.14982],[111340.0,0.44650245],[111350.0,0.4762183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293798511,[[111290.0,0.62887875],[111280.0,0.72974858],[111270.0,0.16162726],[111260.0,0.02024833],[111250.0,0.21104219]],[[111300.0,1.72837515],[111320.0,0.87243277],[111330.0,0.8017],[111340.0,1.79442245],[111360.0,0.34894895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293845341,[[111250.0,0.15138],[111240.0,0.3608],[111230.0,0.64302387],[111220.0,0.60926147],[111210.0,0.94130875]],[[111260.0,1.66094584],[111270.0,0.8607],[111280.0,0.84458247],[111290.0,1.82653433],[111300.0,0.4509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293902584,[[111260.0,0.38932],[111250.0,0.53363875],[111240.0,1.36757782],[111230.0,0.02025095],[111200.0,2.07112149]],[[111270.0,0.37609056],[111280.0,1.90527011],[111290.0,0.3608],[111300.0,0.3608],[111310.0,1.97393978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756293995665,[[111270.0,0.005],[111260.0,0.09121],[111250.0,0.38089116],[111240.0,0.70988056],[111230.0,1.82154989]],[[111280.0,3.50496528],[111290.0,0.3608],[111310.0,0.4409],[111320.0,0.37050617],[111330.0,1.70896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294046099,[[111250.0,0.001],[111240.0,0.38788],[111230.0,0.50249235],[111220.0,0.05402085],[111210.0,0.16162726]],[[111260.0,3.06461743],[111270.0,0.3608],[111280.0,0.22238462],[111290.0,0.56053821],[111300.0,1.7094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294087942,[[111230.0,0.7702896],[111220.0,0.28190045],[111210.0,1.52972664],[111200.0,0.2618996],[111190.0,0.12356692]],[[111240.0,1.72746],[111250.0,0.2831796],[111260.0,0.63340288],[111270.0,2.21956],[111280.0,0.33508422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294174606,[[111210.0,0.7768896],[111200.0,1.62565928],[111180.0,2.19289731],[111170.0,0.33325311],[66284.0,0.10795418]],[[111220.0,0.90897556],[111230.0,0.02128],[111240.0,0.6226996],[111250.0,0.3608],[111260.0,2.13152288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294226151,[[111270.0,1.61534432],[111260.0,0.73537313],[111250.0,0.001],[111240.0,0.28161752],[111230.0,0.24339711]],[[111280.0,0.48479287],[111290.0,0.2618996],[111300.0,1.0819396],[111310.0,0.3608],[111320.0,0.7718996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294267979,[[111290.0,0.90814652],[111280.0,1.4419396],[111270.0,0.18179198],[111260.0,0.2618996],[111250.0,1.91968219]],[[111300.0,0.99765944],[111320.0,0.2618996],[111330.0,2.88952],[111340.0,0.90214134],[111390.0,0.06468337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294316810,[[111290.0,2.1559189],[111280.0,0.79419206],[111270.0,0.23120691],[111250.0,1.71864],[111240.0,0.27946215]],[[111300.0,0.35372944],[111310.0,0.1714478],[111330.0,1.0806196],[111340.0,0.6376996],[111400.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294367950,[[111290.0,2.40102566],[111280.0,0.34901917],[111260.0,0.52016247],[111250.0,0.0094666],[111240.0,2.26862136]],[[111300.0,0.4999],[111310.0,0.09152],[111320.0,1.24716905],[111340.0,0.3758],[111350.0,0.9509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294407568,[[111300.0,1.7048019],[111290.0,0.49353618],[111280.0,0.27131168],[111270.0,0.16162726],[111260.0,0.35853521]],[[111310.0,0.35266],[111320.0,0.34137083],[111340.0,1.45562095],[111350.0,0.8017],[111360.0,2.23359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294457820,[[111300.0,0.3608],[111290.0,0.37435239],[111280.0,1.4616998],[111270.0,1.87106726],[111260.0,0.62013872]],[[111310.0,1.95357351],[111320.0,0.70215339],[111330.0,0.3608],[111340.0,0.42580351],[111350.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294515760,[[111290.0,2.42599991],[111280.0,0.78403077],[111250.0,0.01],[111240.0,1.91972219],[111160.0,11.86548]],[[111300.0,0.4999],[111310.0,0.03109],[111320.0,0.13891988],[111330.0,1.07928351],[111340.0,0.27660351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294610833,[[111350.0,1.95953012],[111340.0,0.26160351],[111330.0,0.46102772],[111320.0,0.50134652],[111310.0,0.3659219]],[[111360.0,0.1118271],[111370.0,0.33378086],[111380.0,0.26160351],[111390.0,2.89328],[111400.0,2.12240351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294652362,[[111360.0,2.29786409],[111350.0,0.38058648],[111340.0,0.42263123],[111330.0,0.0092026],[111320.0,1.93862701]],[[111370.0,0.47677896],[111380.0,0.89603354],[111400.0,1.8608],[111410.0,0.3608],[111420.0,0.96793586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294692194,[[111320.0,0.88789797],[111310.0,1.18468],[111300.0,0.44245073],[111290.0,0.41004462],[111280.0,2.19673698]],[[111330.0,0.73241109],[111340.0,1.58534109],[111350.0,0.3608],[111360.0,0.77156109],[111370.0,0.0091217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294746330,[[111320.0,0.53663926],[111310.0,1.24423731],[111300.0,0.64219151],[111290.0,0.62108681],[111280.0,1.98566329]],[[111330.0,1.29135],[111340.0,0.4999],[111350.0,0.3608],[111360.0,0.77152959],[111370.0,1.7172017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294805776,[[111330.0,0.78988],[111320.0,1.33367149],[111310.0,0.02027555],[111300.0,0.34405914]],[[111340.0,1.39090771],[111360.0,1.53050771],[111370.0,0.39079916],[111380.0,0.07239354],[111440.0,0.06468337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294870933,[[111320.0,1.59834578],[111310.0,0.47354756],[111300.0,0.44297103],[111290.0,0.33621352],[111280.0,2.25393245]],[[111330.0,1.0597897],[111340.0,0.26153578],[111350.0,1.18072],[111360.0,0.77153578],[111370.0,1.73823916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294906159,[[111300.0,0.03346],[111290.0,0.4241],[111280.0,1.52982449],[111270.0,0.02002756],[111260.0,0.09288184]],[[111310.0,2.08777449],[111320.0,0.43303066],[111330.0,0.47877256],[111350.0,0.01],[111360.0,0.49818449]]]
["bitfinex-derivatives","BTCF0:USTF0",1756294971317,[[111300.0,2.23971284],[111290.0,0.16102772],[111280.0,0.28124887],[111270.0,0.23095458],[111260.0,1.70848]],[[111310.0,0.4999],[111320.0,0.12829791],[111330.0,1.0814752],[111340.0,0.4109552],[111350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295030161,[[111300.0,2.40027056],[111280.0,0.47279739],[111270.0,0.0370744],[111260.0,1.96822423],[111240.0,0.01]],[[111310.0,0.4999],[111320.0,0.39138311],[111330.0,0.81948],[111340.0,0.2617552],[111350.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295104115,[[111300.0,2.2186204],[111290.0,0.01982043],[111280.0,0.42278292],[111270.0,0.01716201],[111260.0,1.91952219]],[[111310.0,0.15857582],[111320.0,0.12997791],[111340.0,1.0808352],[111350.0,0.51],[111370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295212498,[[111420.0,0.84726272],[111410.0,1.17848],[111400.0,0.34825002],[111390.0,0.01974315],[111380.0,0.1850763]],[[111430.0,0.48242543],[111440.0,2.34688],[111450.0,0.93825002],[111460.0,2.18686135],[111470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295216996,[[111420.0,1.66486272],[111410.0,0.3608],[111400.0,0.34825002],[111390.0,0.01974315],[111380.0,0.07247972]],[[111430.0,0.08397543],[111440.0,0.87576],[111450.0,0.34825002],[111460.0,2.06828],[111470.0,0.5099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295301961,[[111420.0,2.30774004],[111410.0,0.54165329],[111400.0,0.34805004],[111390.0,0.23078534],[111380.0,0.07247972]],[[111430.0,0.44127],[111440.0,0.05964896],[111450.0,1.08185561],[111460.0,0.1491],[111470.0,0.8017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295343610,[[111420.0,0.8852663],[111410.0,1.19818557],[111400.0,0.26107],[111390.0,0.16102772],[111380.0,0.33354972]],[[111430.0,0.79603],[111440.0,0.84030896],[111450.0,0.22244557],[111460.0,0.62187],[111470.0,0.8017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295395852,[[111400.0,0.88030912],[111390.0,0.3608],[111380.0,1.07991387],[111370.0,0.16102772],[111360.0,0.30110514]],[[111410.0,1.67750387],[111420.0,0.27125387],[111430.0,0.5099],[111440.0,0.63444283],[111450.0,2.22100557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295442691,[[111410.0,1.11456317],[111400.0,1.43980685],[111380.0,0.49440922],[111370.0,0.02014168],[111360.0,0.25815119]],[[111420.0,0.02537],[111430.0,0.06101],[111440.0,0.42271581],[111450.0,2.22100557],[111460.0,0.62196685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295484716,[[111430.0,2.6058781],[111420.0,0.26116685],[111410.0,0.1966958],[111390.0,0.21104219],[111380.0,1.78905465]],[[111440.0,0.10686818],[111450.0,0.33451242],[111460.0,0.26116685],[111470.0,0.1491],[111480.0,3.45490685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295534456,[[111390.0,1.75314926],[111380.0,0.38045341],[111370.0,1.90892575],[111360.0,0.3627352],[111350.0,1.87069282]],[[111400.0,0.78942808],[111410.0,1.62251456],[111420.0,0.540277],[111430.0,0.5384025],[111440.0,0.91529664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295601717,[[111400.0,1.02318366],[111390.0,1.61295942],[111380.0,0.60253593],[111370.0,0.10275837],[111360.0,0.30082659]],[[111410.0,0.99146526],[111420.0,1.63630616],[111430.0,0.4505292],[111440.0,0.70979253],[111450.0,2.6860717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295620416,[[111400.0,2.25741926],[111390.0,0.70215742],[111380.0,0.69231203],[111370.0,0.10275837],[111360.0,1.91796219]],[[111410.0,0.73248843],[111420.0,1.19716066],[111430.0,0.4505292],[111440.0,0.71170193],[111450.0,2.3943117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295665247,[[111360.0,0.81279744],[111350.0,1.3988265],[111340.0,0.54319597],[111330.0,1.82419096],[111320.0,2.14532617]],[[111370.0,0.74306551],[111380.0,2.8755604],[111390.0,0.79907377],[111400.0,0.22204063],[111410.0,2.36405896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295771931,[[111390.0,1.53146],[111380.0,0.48344905],[111370.0,0.4615153],[111360.0,0.53224734],[111350.0,0.43869044]],[[111400.0,0.89351865],[111410.0,0.10083578],[111420.0,0.80151855],[111430.0,1.19036],[111440.0,0.85897615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295822378,[[111390.0,2.1832711],[111380.0,0.84437896],[111370.0,0.0897863],[111360.0,0.26212366],[111350.0,2.1561588]],[[111400.0,0.0897635],[111410.0,0.44806093],[111420.0,1.53748345],[111430.0,0.4505414],[111440.0,0.50004665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295875916,[[111400.0,1.9415519],[111390.0,0.3608],[111380.0,0.93426294],[111370.0,0.44425294],[111360.0,1.796911]],[[111410.0,0.2776643],[111420.0,1.63684154],[111430.0,0.4505422],[111440.0,0.50005025],[111450.0,0.56271754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295894731,[[111400.0,2.41529967],[111390.0,0.3608],[111380.0,0.37074247],[111370.0,0.60528066],[111360.0,1.796911]],[[111410.0,0.2393743],[111420.0,1.63672154],[111430.0,0.4505422],[111440.0,0.50005025],[111450.0,1.01136214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756295973283,[[111390.0,0.60261115],[111380.0,1.55570677],[111370.0,0.25080762],[111360.0,0.71180415],[111350.0,0.31090285]],[[111400.0,2.16421722],[111410.0,0.1795087],[111420.0,0.81208154],[111430.0,1.0465279],[111440.0,3.0452431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296012917,[[111350.0,1.60195515],[111340.0,2.41906515],[111330.0,0.6942109],[111320.0,0.35103905],[111310.0,0.30087149]],[[111360.0,0.16225976],[111370.0,1.53548415],[111380.0,0.79957995],[111390.0,0.5386332],[111400.0,0.48377997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296055060,[[111360.0,2.74789995],[111350.0,0.72174852],[111340.0,0.0898095],[111330.0,2.09078089],[111320.0,0.8982622]],[[111370.0,0.4649],[111380.0,0.2416933],[111390.0,0.12878809],[111400.0,1.60888497],[111410.0,0.5099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296085579,[[111400.0,1.31609],[111390.0,0.93144191],[111380.0,0.47018443],[111370.0,0.26049758],[111360.0,2.4844559]],[[111410.0,0.2444838],[111420.0,0.4604602],[111430.0,1.3666479],[111440.0,0.58709758],[111450.0,0.4486154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296120014,[[111380.0,0.39426],[111370.0,0.82512],[111360.0,2.61867916],[111350.0,0.4709162],[111340.0,0.0898102]],[[111390.0,0.94967498],[111400.0,1.275642],[111410.0,0.3375151],[111420.0,0.5484158],[111430.0,0.8974298]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296164048,[[111340.0,0.51043],[111330.0,0.8186467],[111320.0,1.39329068],[111310.0,0.16253308],[111300.0,0.2603406]],[[111350.0,1.43169048],[111360.0,0.9504943],[111370.0,0.7530505],[111380.0,0.5356869],[111390.0,0.8897781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296244811,[[111350.0,0.47313],[111340.0,0.42379],[111330.0,0.61891926],[111320.0,0.55718],[111310.0,1.87037208]],[[111360.0,0.58587323],[111370.0,1.2754669],[111380.0,0.55060868],[111390.0,0.60873105],[111400.0,0.79730383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296290462,[[111340.0,2.36042777],[111330.0,0.61147831],[111320.0,0.79498681],[111310.0,1.87037038],[111300.0,0.22049698]],[[111350.0,0.5917004],[111360.0,0.1193424],[111370.0,0.1548769],[111380.0,1.63496377],[111390.0,0.96952595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296328492,[[111400.0,2.29397185],[111390.0,0.5403342],[111380.0,0.29462732],[111360.0,2.62478303],[111320.0,0.36854448]],[[111410.0,0.06222],[111420.0,0.1188265],[111430.0,0.08128488],[111440.0,0.88896249],[111450.0,2.1580842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296357113,[[111430.0,2.1213341],[111420.0,0.10939606],[111410.0,1.886262],[111400.0,1.07294171],[111390.0,0.65987289]],[[111440.0,0.06697],[111450.0,0.1192596],[111460.0,0.09875777],[111470.0,0.87150592],[111480.0,0.5994948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296398652,[[111440.0,2.02460331],[111430.0,0.61159978],[111420.0,0.10939606],[111410.0,2.0059255],[111400.0,1.15732085]],[[111450.0,0.0159],[111460.0,0.183676],[111470.0,0.52280963],[111480.0,0.79919699],[111490.0,0.9156505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296430970,[[111440.0,1.74685219],[111430.0,1.2931349],[111420.0,0.19914616],[111410.0,1.86783068],[111400.0,1.24707485]],[[111450.0,0.5029],[111460.0,0.1810513],[111470.0,0.07230633],[111480.0,0.4504967],[111490.0,0.4504919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296450299,[[111440.0,2.64670918],[111430.0,0.61160438],[111420.0,0.10940226],[111410.0,2.01497393],[111400.0,0.79748489]],[[111450.0,0.5029],[111460.0,0.1473455],[111470.0,0.1242156],[111480.0,1.71840016],[111490.0,0.4504907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296493725,[[111360.0,0.86524],[111350.0,0.79929489],[111340.0,0.85156],[111330.0,1.90667632],[111320.0,0.62180248]],[[111370.0,0.6126129],[111380.0,1.0332849],[111390.0,0.4505668],[111400.0,1.33784419],[111410.0,2.21344672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296525644,[[111380.0,2.20011083],[111370.0,0.47048371],[111360.0,0.59957371],[111350.0,0.1993592],[111340.0,0.20941248]],[[111390.0,0.7433024],[111400.0,0.43845509],[111410.0,1.31647278],[111420.0,0.52279818],[111510.0,2.80803538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296553656,[[111330.0,0.12722],[111320.0,1.24395],[111310.0,0.85922638],[111300.0,0.11233956],[111290.0,1.9160817]],[[111340.0,1.16302638],[111350.0,1.3050793],[111360.0,0.5240963],[111370.0,0.9876694],[111380.0,1.8072948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296587290,[[111310.0,1.7411],[111300.0,0.4506354],[111290.0,1.80668047],[111280.0,0.4385667],[111270.0,0.20219836]],[[111320.0,0.9619524],[111330.0,0.4385272],[111340.0,0.4595],[111350.0,1.7550604],[111360.0,0.5120133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296651338,[[111220.0,0.05043],[111210.0,0.42439],[111200.0,1.60731742],[111190.0,0.0899275],[111180.0,0.02024705]],[[111230.0,2.2632478],[111240.0,0.7095126],[111250.0,0.1797612],[111260.0,0.5392321],[111270.0,0.54812477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296683159,[[111220.0,1.5771158],[111210.0,1.330551],[111200.0,0.70933391],[111190.0,2.159312],[111180.0,0.85097253]],[[111230.0,0.23484],[111240.0,0.0898903],[111250.0,0.06243],[111260.0,0.4721889],[111270.0,1.34128507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296708673,[[111290.0,0.84037512],[111280.0,0.3608],[111270.0,0.0898625],[111260.0,0.11849162],[111250.0,0.56901195]],[[111300.0,0.9953985],[111310.0,0.49861039],[111320.0,0.4506225],[111330.0,1.34539679],[111340.0,0.60987116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296742700,[[111330.0,0.91400305],[111320.0,0.41793],[111310.0,1.31849927],[111290.0,0.23114229],[111270.0,0.5391686]],[[111340.0,0.91078401],[111350.0,0.45952836],[111360.0,1.3351507],[111370.0,0.61204758],[111380.0,0.5386543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296777733,[[111350.0,2.1412082],[111340.0,0.46124432],[111330.0,0.19987145],[111320.0,0.60804818],[111310.0,2.13882929]],[[111360.0,0.7228401],[111370.0,0.4474492],[111380.0,0.52194785],[111390.0,1.3312511],[111400.0,2.50559493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296815052,[[111330.0,1.48990534],[111320.0,1.66730183],[111310.0,1.89101637],[111300.0,0.0898349],[111290.0,0.82763352]],[[111340.0,0.4999],[111350.0,0.1181517],[111360.0,0.06701],[111370.0,1.7628026],[111380.0,0.67125125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296865101,[[111330.0,2.03338544],[111320.0,0.4506225],[111310.0,0.27566252],[111300.0,0.0898337],[111290.0,2.06649564]],[[111340.0,0.6401262],[111350.0,1.36264823],[111360.0,0.5403883],[111370.0,0.37004508],[111380.0,0.61002675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296902926,[[111380.0,0.0897741],[111370.0,2.71870635],[111360.0,0.59916874],[111340.0,2.60197523],[111330.0,0.92822021]],[[111390.0,0.02745],[111400.0,0.06615],[111410.0,0.09857642],[111420.0,0.34852003],[111450.0,2.0383155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296931853,[[111410.0,1.60659385],[111400.0,0.70932003],[111390.0,1.7968416],[111380.0,0.11920092],[111370.0,0.63934411]],[[111420.0,0.7451028],[111430.0,0.43825483],[111440.0,1.3064075],[111450.0,0.45952806],[111460.0,2.02063053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296973974,[[111350.0,1.42891933],[111340.0,1.78093294],[111330.0,0.09871335],[111320.0,0.43833933],[111310.0,2.03118393]],[[111360.0,0.1187413],[111370.0,0.1544658],[111380.0,2.24429813],[111390.0,0.53160585],[111400.0,0.79732033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756296999510,[[111370.0,1.37258333],[111360.0,0.0897861],[111350.0,0.95997844],[111340.0,0.44974506],[111330.0,0.30812103]],[[111380.0,1.09746513],[111390.0,0.09857757],[111400.0,1.8148894],[111410.0,0.4505564],[111420.0,1.0387234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297076162,[[111330.0,0.15745801],[111320.0,0.47431899],[111310.0,3.17162017],[111300.0,0.16050987],[111290.0,0.30826504]],[[111340.0,1.44205733],[111350.0,1.02228726],[111360.0,0.80825584],[111370.0,0.6285178],[111380.0,0.8977838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297105881,[[111260.0,1.74893],[111250.0,0.81950356],[111240.0,0.07189499],[111230.0,1.80720879],[111220.0,0.0898999]],[[111270.0,0.7407135],[111280.0,1.37248971],[111290.0,0.4506474],[111300.0,0.8998418],[111310.0,0.4491907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297141812,[[111270.0,2.02432653],[111260.0,0.5405312],[111250.0,0.27066893],[111240.0,0.78783385],[111230.0,2.00961962]],[[111280.0,0.2942154],[111290.0,0.4389043],[111300.0,0.53244681],[111310.0,1.301275],[111320.0,0.798171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297176236,[[111250.0,2.42843211],[111240.0,0.80866158],[111230.0,2.46009989],[111220.0,0.61271931],[111210.0,0.44964451]],[[111260.0,0.01333924],[111270.0,0.47657663],[111280.0,0.09871278],[111290.0,0.45682651],[111300.0,1.61414805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297213874,[[111300.0,1.29244174],[111290.0,0.38086436],[111280.0,0.67286466],[111270.0,0.10963668],[111260.0,2.0179462]],[[111310.0,0.7900411],[111320.0,0.3490508],[111330.0,0.19776286],[111340.0,0.45969446],[111350.0,0.66773082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297241311,[[111270.0,2.10689582],[111260.0,0.5405314],[111250.0,0.10990705],[111240.0,0.60907354],[111230.0,2.05076393]],[[111280.0,0.20313334],[111290.0,2.3100104],[111300.0,0.4506392],[111310.0,0.11740575],[111320.0,0.798172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297283745,[[111260.0,1.88030963],[111250.0,0.72988345],[111240.0,0.34097175],[111230.0,1.70864],[111220.0,0.72149147]],[[111270.0,0.7138293],[111280.0,1.31507787],[111290.0,0.6120328],[111300.0,0.3608],[111310.0,0.55754466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297314981,[[111250.0,0.5261601],[111240.0,0.7098508],[111230.0,0.4506949],[111220.0,1.27785005],[111210.0,0.22355999]],[[111260.0,1.9641117],[111270.0,0.4506635],[111280.0,1.26567947],[111290.0,1.5008044],[111300.0,0.4492012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297355805,[[111270.0,2.4300542],[111260.0,0.18086237],[111250.0,0.2600896],[111240.0,0.66859126],[111230.0,0.5393638]],[[111280.0,0.4339],[111290.0,0.26382084],[111300.0,1.86747789],[111310.0,3.0974711],[111320.0,0.7996781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297392036,[[111270.0,1.76341353],[111260.0,0.90962319],[111250.0,0.25107095],[111240.0,2.16810354],[111230.0,0.2093985]],[[111280.0,0.54134415],[111290.0,0.88028194],[111300.0,2.90591359],[111310.0,0.5389957],[111320.0,0.34908468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297468183,[[111330.0,2.1772292],[111320.0,0.45945931],[111310.0,0.27094076],[111300.0,0.0898394],[111290.0,0.6790136]],[[111340.0,0.1222714],[111350.0,2.08339724],[111360.0,1.64371918],[111370.0,0.32270432],[111380.0,1.97393241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297483895,[[111310.0,1.87610955],[111300.0,0.79971758],[111290.0,2.03684867],[111280.0,0.45862397],[111270.0,0.25772123]],[[111320.0,0.26492726],[111330.0,2.44179998],[111340.0,1.3838663],[111350.0,0.55060724],[111360.0,0.79804618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297545936,[[111280.0,0.81731],[111270.0,1.3202831],[111260.0,0.53082338],[111250.0,2.1444418],[111240.0,2.20644808]],[[111290.0,0.54132198],[111300.0,1.30990473],[111310.0,0.0898335],[111320.0,2.01097352],[111330.0,0.898203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297584377,[[111260.0,0.29949],[111250.0,1.64027738],[111240.0,0.4506802],[111230.0,0.19145982],[111220.0,0.43704316]],[[111270.0,1.06226366],[111280.0,1.3805106],[111290.0,0.7707074],[111300.0,0.70835857],[111310.0,2.158022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297621903,[[111290.0,1.9827867],[111280.0,0.46084269],[111270.0,0.09876335],[111260.0,0.10955323],[111250.0,2.17946098]],[[111300.0,0.69583413],[111310.0,0.43891568],[111320.0,0.47781576],[111330.0,0.4506187],[111350.0,3.28851805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297659837,[[111330.0,1.17004468],[111320.0,0.38977983],[111310.0,0.47168679],[111300.0,2.35955429],[111290.0,0.16333424]],[[111340.0,0.55246613],[111350.0,0.44811506],[111360.0,0.54085035],[111390.0,2.9613828],[111420.0,0.76514532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297695560,[[111280.0,0.17741321],[111270.0,1.2873033],[111260.0,0.81943291],[111250.0,0.25113074],[111240.0,2.14740928]],[[111290.0,1.12668936],[111300.0,1.2872792],[111310.0,0.55870743],[111320.0,0.88805108],[111330.0,0.92659025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297742612,[[111240.0,0.414],[111230.0,1.3519518],[111220.0,0.96129226],[111210.0,0.31930698],[111200.0,2.14824932]],[[111250.0,1.27535214],[111260.0,1.2860714],[111270.0,2.14846061],[111280.0,1.23952792],[111290.0,0.77110956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297761028,[[111210.0,0.12542],[111200.0,0.3608],[111190.0,1.65497721],[111180.0,0.07323606],[111170.0,0.18887411]],[[111220.0,1.5862836],[111230.0,0.52225085],[111240.0,0.46853751],[111250.0,0.80444982],[111260.0,1.349647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297803167,[[111200.0,0.6179596],[111190.0,1.2851617],[111180.0,0.81006022],[111170.0,0.19283158],[111160.0,2.8547671]],[[111210.0,0.61124782],[111220.0,1.0405071],[111230.0,1.50793825],[111240.0,0.36731999],[111250.0,0.56635382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297837090,[[111200.0,0.15666],[111190.0,1.46637405],[111180.0,0.71026998],[111170.0,0.48317797],[111160.0,2.14897938]],[[111210.0,1.0881732],[111220.0,1.2848636],[111230.0,0.61416165],[111240.0,1.05584949],[111250.0,0.47647192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297899243,[[111160.0,0.6938],[111150.0,1.31356504],[111140.0,0.16184761],[111130.0,0.60248122],[111120.0,0.43945128]],[[111170.0,0.7475432],[111180.0,0.46701203],[111190.0,1.2934871],[111200.0,0.81805754],[111210.0,0.5989628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297936058,[[111140.0,2.24310728],[111130.0,0.4507695],[111120.0,0.69348246],[111110.0,2.25934391],[111100.0,0.55054842]],[[111150.0,0.52886],[111160.0,0.1543315],[111170.0,0.81846823],[111180.0,1.47385263],[111190.0,0.53983052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297966777,[[111190.0,1.80894487],[111180.0,0.4507348],[111170.0,0.52935458],[111160.0,0.02027282],[111150.0,0.4497886]],[[111200.0,0.62229324],[111210.0,0.450711],[111220.0,0.53904072],[111230.0,0.6801993],[111240.0,2.86579336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756297985796,[[111210.0,2.47091048],[111200.0,0.1101871],[111190.0,1.81987487],[111180.0,0.78118457],[111170.0,0.0899379]],[[111220.0,0.0525709],[111230.0,0.1558844],[111240.0,0.59116614],[111250.0,0.5405678],[111260.0,1.7428561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298028527,[[111170.0,0.003],[111160.0,0.44916282],[111150.0,1.65392878],[111140.0,1.72916331],[111130.0,0.09005005]],[[111180.0,1.9687681],[111190.0,0.4507273],[111200.0,0.81854446],[111210.0,0.6293896],[111220.0,2.24985169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298067555,[[111170.0,0.13498713],[111160.0,0.86430128],[111150.0,0.49844119],[111140.0,1.16564551],[111130.0,0.09922322]],[[111180.0,2.32728819],[111190.0,0.5406546],[111200.0,0.60714446],[111210.0,0.539473],[111220.0,2.24985659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298105879,[[111180.0,0.0899353],[111170.0,2.40295995],[111160.0,0.54950074],[111150.0,0.66260495],[111140.0,0.92977119]],[[111190.0,0.16105],[111200.0,0.0899222],[111210.0,0.46645607],[111220.0,1.36425978],[111260.0,2.1697666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298139901,[[111220.0,1.1906693],[111210.0,1.31160098],[111200.0,0.439263],[111190.0,0.32307396],[111180.0,0.11008679]],[[111230.0,0.1358376],[111240.0,0.8908154],[111250.0,0.6000835],[111260.0,2.6412332],[111280.0,1.97842284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298183431,[[111210.0,1.396],[111200.0,0.6395629],[111190.0,2.22041566],[111180.0,0.32859554],[111160.0,1.07695279]],[[111220.0,0.5983392],[111230.0,1.508475],[111240.0,0.91715173],[111250.0,0.61294874],[111260.0,0.68406026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298214946,[[111190.0,0.75132],[111180.0,1.31040569],[111170.0,0.6010483],[111160.0,1.80870745],[111150.0,0.2993543]],[[111200.0,0.597125],[111210.0,1.2903111],[111220.0,0.4689074],[111230.0,0.6886906],[111240.0,0.46646783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298251072,[[111210.0,2.20021639],[111200.0,0.4507173],[111190.0,1.99092781],[111180.0,0.1798679],[111170.0,0.79506988]],[[111220.0,0.03028],[111230.0,0.5062215],[111240.0,0.01836901],[111250.0,0.53356288],[111260.0,1.31948166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298295999,[[111190.0,0.21989116],[111180.0,0.39639],[111170.0,3.09011863],[111160.0,0.44852741],[111150.0,0.2517146]],[[111200.0,2.31428538],[111210.0,0.46895058],[111220.0,0.19800541],[111230.0,0.5394026],[111240.0,0.808786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298377257,[[111210.0,1.5595291],[111200.0,0.4392593],[111190.0,1.01817494],[111180.0,0.09887639],[111170.0,2.12850393]],[[111220.0,1.23406131],[111230.0,0.09909998],[111240.0,1.7266088],[111250.0,0.45257727],[111260.0,0.5986575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298425311,[[111200.0,0.5608],[111190.0,1.30700626],[111180.0,0.4392793],[111170.0,2.04138938],[111160.0,0.4392924]],[[111210.0,0.5975471],[111220.0,1.76190481],[111230.0,0.45989998],[111240.0,1.27560789],[111250.0,0.52306264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298476549,[[111140.0,0.05994],[111130.0,1.31809135],[111120.0,2.50024625],[111110.0,0.09915338],[111100.0,0.0900007]],[[111150.0,1.04206098],[111160.0,1.2961924],[111170.0,0.46763025],[111180.0,0.5396461],[111190.0,0.08064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298506055,[[111090.0,1.11120225],[111080.0,0.4508172],[111070.0,0.20014429],[111050.0,1.04162147],[111020.0,1.1120726]],[[111100.0,0.3730809],[111110.0,0.13928005],[111120.0,0.1237247],[111130.0,1.79986365],[111140.0,0.96890733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298532975,[[111180.0,2.09317806],[111170.0,0.02042707],[111160.0,0.11883225],[111150.0,1.06271334],[111140.0,1.82091134]],[[111190.0,0.13904],[111200.0,0.10822238],[111210.0,0.41897078],[111220.0,0.52112343],[111230.0,2.1619771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298574104,[[111160.0,0.6024723],[111150.0,1.68159477],[111140.0,0.19963894],[111130.0,1.87347],[111120.0,1.07153729]],[[111170.0,0.73577294],[111180.0,0.0899361],[111190.0,1.308248],[111200.0,0.80032009],[111210.0,0.62612994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298607230,[[111180.0,1.66103463],[111170.0,0.72231341],[111160.0,2.14995249],[111150.0,0.6591901],[111140.0,0.56950364]],[[111190.0,0.0522],[111200.0,0.5523507],[111210.0,0.45784259],[111220.0,0.45986746],[111230.0,1.39236445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298651865,[[111180.0,0.52263417],[111170.0,0.8202064],[111160.0,1.94345806],[111150.0,0.1799142],[111140.0,0.34768433]],[[111190.0,1.33531813],[111200.0,0.1888121],[111210.0,0.4690392],[111220.0,1.7435112],[111230.0,0.68965095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298694900,[[111140.0,1.43387283],[111130.0,0.64306102],[111120.0,2.38769996],[111110.0,0.0988097],[111100.0,0.90816773]],[[111150.0,1.01214386],[111160.0,1.73443738],[111170.0,0.6000441],[111180.0,1.25177958],[111190.0,1.35826726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298770554,[[111130.0,1.38384099],[111120.0,0.80062502],[111110.0,0.37172734],[111100.0,0.44530743],[111090.0,2.05860523]],[[111140.0,0.6384121],[111150.0,0.43980642],[111160.0,0.47789654],[111170.0,0.67270861],[111180.0,0.5396163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298808888,[[111130.0,2.05776797],[111120.0,0.47082881],[111110.0,0.37172844],[111100.0,2.25985267],[111090.0,0.80775123]],[[111140.0,0.4156054],[111150.0,0.17346719],[111160.0,0.34984762],[111170.0,0.09905135],[111180.0,1.2934988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298843413,[[111180.0,1.12300179],[111170.0,0.43355327],[111160.0,1.02354109],[111150.0,2.06671549],[111140.0,0.0899632]],[[111190.0,1.09787462],[111200.0,0.450719],[111210.0,1.47294974],[111220.0,0.17836937],[111230.0,0.78240071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298875737,[[111140.0,0.49025],[111130.0,1.08428018],[111120.0,0.38085121],[111110.0,2.30070652],[111100.0,0.25134151]],[[111150.0,0.59947732],[111160.0,2.15413922],[111170.0,0.56806764],[111180.0,0.55747391],[111190.0,0.4496567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298912174,[[111120.0,1.20380212],[111110.0,1.67120153],[111100.0,0.17215962],[111090.0,2.2512444],[111080.0,0.80992522]],[[111130.0,0.39475175],[111150.0,0.13629607],[111160.0,0.57586491],[111170.0,1.3501761],[111200.0,2.26931215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298944011,[[111120.0,1.30926],[111110.0,0.74988408],[111100.0,0.51309692],[111090.0,2.35646397],[111080.0,0.43985952]],[[111130.0,1.08579959],[111140.0,0.20735944],[111150.0,1.2944401],[111160.0,0.87202512],[111170.0,0.4682298]]]
["bitfinex-derivatives","BTCF0:USTF0",1756298981936,[[111170.0,2.28365077],[111160.0,0.43979752],[111150.0,0.3411836],[111140.0,2.64977202],[111130.0,1.3179689]],[[111180.0,0.002],[111200.0,0.02745],[111210.0,0.06554],[111220.0,0.36837648],[111230.0,2.0363055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299012446,[[111190.0,0.63588814],[111180.0,1.315016],[111170.0,0.53231374],[111160.0,0.0988584],[111150.0,1.91230581]],[[111200.0,1.09880762],[111210.0,0.9535919],[111220.0,0.10818551],[111230.0,0.4506957],[111240.0,1.61994579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299049082,[[111220.0,0.91347039],[111210.0,1.3051915],[111200.0,0.55847083],[111190.0,0.72090813],[111180.0,1.24493208]],[[111230.0,0.29692],[111240.0,0.07148],[111250.0,0.46691475],[111260.0,0.09004918],[111270.0,1.9498673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299097417,[[111220.0,1.7146444],[111210.0,0.96191121],[111200.0,0.10962432],[111190.0,2.04503067],[111180.0,0.34558428]],[[111230.0,1.07074322],[111240.0,0.0898876],[111250.0,0.11706593],[111260.0,1.17746688],[111270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299126934,[[111190.0,0.38891],[111180.0,1.368136],[111170.0,0.02001726],[111160.0,0.43979932],[111150.0,2.03803122]],[[111200.0,1.19351504],[111210.0,0.97068609],[111220.0,1.3024637],[111230.0,0.65432489],[111240.0,0.91751746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299175159,[[111200.0,1.4764688],[111190.0,0.89049702],[111180.0,0.0899288],[111170.0,1.81991516],[111160.0,0.87117916]],[[111210.0,0.37329569],[111220.0,0.43975152],[111230.0,0.19350791],[111240.0,1.81456006],[111250.0,0.82001231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299251010,[[111260.0,0.45909],[111250.0,1.3303089],[111240.0,0.69268549],[111230.0,0.11134199],[111220.0,2.02917657]],[[111270.0,2.55535075],[111280.0,2.41206359],[111290.0,0.52343422],[111300.0,0.55748973],[111310.0,1.4885485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299286338,[[111260.0,1.37459],[111250.0,0.4506726],[111240.0,0.53155091],[111230.0,0.27247647],[111220.0,1.81977647]],[[111270.0,0.77683313],[111280.0,2.54529597],[111290.0,0.52343032],[111300.0,0.46909063],[111310.0,1.0576485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299328172,[[111240.0,1.81214552],[111230.0,0.5609452],[111220.0,0.25103848],[111210.0,2.34048309],[111200.0,1.00884102]],[[111250.0,0.4999],[111260.0,0.13769284],[111270.0,0.1150681],[111280.0,2.45158717],[111310.0,0.4491655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299379408,[[111260.0,2.01986852],[111250.0,0.63160096],[111240.0,0.52962102],[111230.0,2.39199569],[111220.0,0.4495067]],[[111270.0,0.32666386],[111280.0,1.5898595],[111290.0,0.57320345],[111300.0,0.9306044],[111310.0,0.4506353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299403833,[[111310.0,2.13997812],[111300.0,0.10966279],[111290.0,0.34082768],[111280.0,2.82675329],[111270.0,0.0898128]],[[111320.0,1.57905],[111330.0,0.09009586],[111340.0,0.0898106],[111350.0,1.27917142],[111360.0,0.4505908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299432154,[[111340.0,1.76895392],[111330.0,0.54122081],[111320.0,0.94615288],[111310.0,0.55427878],[111300.0,0.77824849]],[[111350.0,0.09877],[111360.0,1.542],[111370.0,0.01806952],[111380.0,0.45552319],[111390.0,1.08765814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299466275,[[111380.0,0.97120162],[111370.0,1.2971021],[111360.0,0.45970457],[111350.0,0.8253232],[111340.0,0.4490267]],[[111390.0,1.54874],[111400.0,0.12256812],[111420.0,1.08907562],[111430.0,0.68344716],[111450.0,0.2389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299507003,[[111390.0,1.3469659],[111380.0,0.3608],[111370.0,2.39769763],[111360.0,0.12416533],[111350.0,0.31934733]],[[111400.0,1.11275542],[111410.0,0.94882049],[111420.0,2.05427371],[111430.0,1.13263512],[111440.0,0.43957522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299539838,[[111400.0,1.81452532],[111390.0,0.52293802],[111380.0,0.36051943],[111370.0,0.0897774],[111360.0,1.04147062]],[[111410.0,0.32761241],[111420.0,1.67497814],[111430.0,1.02899931],[111440.0,0.80037822],[111450.0,0.8914222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299584171,[[111400.0,0.6174876],[111390.0,1.55008762],[111380.0,0.27074653],[111370.0,2.01943883],[111360.0,0.43963302]],[[111410.0,0.7593396],[111420.0,1.27898912],[111430.0,0.1794745],[111440.0,0.80037302],[111450.0,1.48600078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299656810,[[111370.0,0.02658],[111360.0,0.54475485],[111350.0,0.93864283],[111340.0,0.10244889],[111330.0,2.42003339]],[[111380.0,2.31555452],[111390.0,0.53453642],[111400.0,2.39017712],[111410.0,2.1560899],[111420.0,0.5484839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299687944,[[111360.0,0.41769],[111350.0,0.58067315],[111340.0,0.44349293],[111330.0,0.69031587],[111320.0,2.26124534]],[[111370.0,1.82003532],[111380.0,1.2920969],[111390.0,0.62373738],[111400.0,2.92297663],[111410.0,2.1660899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299727577,[[111360.0,1.6679414],[111350.0,0.95331608],[111340.0,0.5986257],[111330.0,0.34942786],[111320.0,2.72034924]],[[111370.0,0.73245293],[111380.0,0.089783],[111390.0,0.34327825],[111400.0,3.23425773],[111410.0,0.4505567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299764701,[[111330.0,1.31087],[111320.0,1.07581768],[111310.0,0.17134437],[111300.0,0.2992333],[111290.0,1.79763148]],[[111340.0,0.759688],[111350.0,0.54425306],[111360.0,0.4505924],[111370.0,1.0195079],[111380.0,0.4489053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299800137,[[111340.0,1.3970088],[111330.0,0.47076184],[111320.0,0.53331583],[111310.0,2.03961262],[70885.0,0.1010342]],[[111350.0,1.1291252],[111360.0,0.1795952],[111370.0,1.42103715],[111380.0,0.4505791],[111390.0,0.96272666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299841670,[[111300.0,1.68467121],[111290.0,2.60221653],[111280.0,0.10071633],[111270.0,0.32400185],[111260.0,2.01374494]],[[111310.0,1.2658983],[111320.0,0.0898316],[111330.0,1.36112107],[111340.0,0.46156262],[111350.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299902223,[[111320.0,1.58043977],[111310.0,0.28308672],[111300.0,0.62850383],[111290.0,2.0073232],[111280.0,0.53334913]],[[111330.0,1.63316848],[111340.0,0.10007347],[111350.0,1.2894405],[111360.0,0.89408543],[111370.0,0.5689277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299915839,[[111300.0,1.31019011],[111290.0,2.2268186],[111280.0,0.0898563],[111270.0,0.61642098],[111260.0,0.0898681]],[[111310.0,1.25698563],[111320.0,0.89411763],[111330.0,1.46267593],[111340.0,0.54912207],[111350.0,0.56354238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299951666,[[111320.0,2.55593365],[111310.0,0.0898326],[111300.0,0.0898404],[111290.0,0.55912683],[111280.0,0.89277203]],[[111330.0,0.37655],[111340.0,0.47176293],[111350.0,0.17529455],[111360.0,1.74165043],[111370.0,0.5705844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756299986495,[[111280.0,0.6116765],[111270.0,1.76167746],[111260.0,0.0898726],[111250.0,2.39777662],[111240.0,0.44349293]],[[111290.0,1.27086163],[111300.0,1.30577454],[111310.0,0.4506338],[111320.0,0.53331743],[111330.0,0.51376435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300028120,[[111280.0,2.68935584],[111270.0,0.47063483],[111260.0,0.2992656],[111250.0,2.68647771],[111240.0,1.16065086]],[[111290.0,0.05561765],[111300.0,0.457],[111310.0,0.10109],[111320.0,0.09974718],[111330.0,2.16057728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300104780,[[111240.0,1.4951387],[111230.0,0.80429293],[111220.0,0.3545436],[111210.0,0.29941064],[111200.0,2.24236953]],[[111250.0,1.2744795],[111260.0,0.84408],[111270.0,0.61199458],[111280.0,0.89414943],[111290.0,0.4492557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300136503,[[111180.0,0.002],[111170.0,1.31332535],[111160.0,2.1876173],[111150.0,0.74349293],[111140.0,0.63480023]],[[111190.0,2.14144153],[111200.0,0.97693182],[111210.0,0.4507126],[111220.0,0.5394362],[111230.0,0.9888865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300166226,[[111210.0,1.83259533],[111200.0,0.48012657],[111190.0,0.3412674],[111180.0,0.6590761],[111170.0,0.55965605]],[[111220.0,0.73797],[111230.0,0.0898969],[111240.0,0.00962322],[111250.0,0.2419807],[111260.0,1.3187965]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300206354,[[111200.0,1.3821],[111190.0,2.1606829],[111180.0,0.10972558],[111170.0,0.11945453],[111160.0,0.69485083]],[[111210.0,1.32250269],[111220.0,0.4507042],[111230.0,1.32731559],[111240.0,0.98282833],[111250.0,0.56911082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300246290,[[111180.0,0.87008],[111170.0,0.46700535],[111160.0,0.4507497],[111150.0,0.53474525],[111140.0,0.53345683]],[[111190.0,2.18029133],[111200.0,0.80429293],[111210.0,1.1118576],[111220.0,0.54883807],[111230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300277419,[[111170.0,1.82985937],[111160.0,0.6121633],[111150.0,2.19957048],[111140.0,0.7492084],[111130.0,0.0919042]],[[111180.0,0.58639],[111190.0,0.60396163],[111200.0,1.23802713],[111210.0,0.6125304],[111220.0,0.0899075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300313442,[[111160.0,1.80220653],[111150.0,0.7507554],[111140.0,0.0899671],[111130.0,0.19131892],[111120.0,2.78065138]],[[111170.0,0.49901],[111180.0,0.1615175],[111190.0,0.0899299],[111200.0,1.76353969],[111210.0,0.9635173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300359688,[[111190.0,2.19981961],[111180.0,0.09904182],[111170.0,0.54466039],[111160.0,0.53344663],[111150.0,2.6414447]],[[111200.0,0.72804],[111210.0,0.53341223],[111220.0,0.0899104],[111230.0,0.45977228],[111240.0,0.89418773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300434349,[[111170.0,1.31317],[111160.0,0.6325776],[111150.0,2.54393293],[111140.0,0.3093933],[111130.0,0.16222275]],[[111180.0,0.91823053],[111190.0,1.3022895],[111200.0,0.89422023],[111210.0,0.17247189],[111220.0,0.4495322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300443056,[[111160.0,2.18454578],[111150.0,0.6608],[111140.0,0.18905411],[111130.0,0.3239622],[111120.0,2.61869473]],[[111170.0,0.3687456],[111190.0,0.60485273],[111200.0,1.3305766],[111210.0,0.53327349],[111230.0,1.1382919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300478691,[[111150.0,1.72269439],[111140.0,0.80429293],[111130.0,0.323959],[111120.0,0.55756412],[111110.0,2.46039152]],[[111160.0,0.4373637],[111170.0,0.56064903],[111180.0,1.3004175],[111190.0,0.4507294],[111200.0,1.04250553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300549239,[[111150.0,0.42347],[111140.0,0.4697801],[111130.0,1.74139063],[111120.0,0.36881182],[111110.0,0.089992]],[[111160.0,1.1313621],[111170.0,1.2977462],[111180.0,0.5406909],[111190.0,1.10021052],[111200.0,0.90310903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300587576,[[111170.0,1.30485],[111160.0,0.48972922],[111150.0,0.84240435],[111140.0,1.98207837],[111130.0,0.0899736]],[[111180.0,0.70360073],[111190.0,0.0899298],[111200.0,1.83885361],[111210.0,0.52396582],[111220.0,0.5989336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300625118,[[111220.0,1.4253357],[111210.0,0.3608],[111200.0,0.64346148],[111190.0,0.50943878],[111180.0,0.16150759]],[[111230.0,2.32148609],[111240.0,0.934174],[111250.0,0.453687],[111260.0,2.1609988],[111270.0,0.9002353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300681956,[[111220.0,1.63213673],[111210.0,0.89521032],[111200.0,0.41898624],[111190.0,0.50943348],[111180.0,2.53648906]],[[111230.0,0.54167312],[111240.0,1.67058744],[111250.0,1.2953227],[111260.0,0.67070268],[111270.0,0.0898708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300731912,[[111230.0,2.14034092],[111220.0,0.56051413],[111210.0,0.26026967],[111200.0,0.55455537],[111190.0,1.0791932]],[[111240.0,1.54667],[111250.0,0.60562942],[111260.0,0.16104921],[111270.0,0.4506695],[111280.0,2.75420552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300769023,[[111230.0,0.54572759],[111220.0,0.56582093],[111210.0,1.7994282],[111200.0,0.53441972],[111190.0,0.16324865]],[[111240.0,0.2401596],[111250.0,1.49618462],[111260.0,2.8797594],[111270.0,0.54818365],[111280.0,0.96636783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300806767,[[111270.0,1.4530469],[111260.0,0.89517162],[111250.0,0.18252055],[111240.0,0.70499589],[111230.0,0.11846427]],[[111280.0,0.2120088],[111290.0,2.07091574],[111300.0,1.45013645],[111310.0,2.07028],[111320.0,1.04304132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300842493,[[111300.0,0.04703226],[111290.0,1.3568501],[111280.0,0.38051259],[111270.0,0.53436652],[111260.0,1.7989504]],[[111310.0,2.99214569],[111320.0,0.89512992],[111330.0,1.02586401],[111340.0,0.52013353],[111350.0,2.247905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300879624,[[111320.0,0.6127265],[111310.0,1.73137772],[111300.0,0.10999765],[111290.0,0.09878292],[111280.0,0.62587546]],[[111330.0,0.95741702],[111340.0,1.36853883],[111350.0,2.2494939],[111360.0,0.59370312],[111370.0,0.8898434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300920364,[[111370.0,1.4209361],[111360.0,0.89509102],[111350.0,0.0897995],[111340.0,0.10993705],[111330.0,0.00914121]],[[111380.0,2.002868],[111390.0,1.82119373],[111400.0,0.5403337],[111410.0,0.1492],[111420.0,0.5385175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756300986390,[[111370.0,2.46487199],[111360.0,0.5403882],[111350.0,0.0897974],[111340.0,1.82698215],[111330.0,0.4490869]],[[111380.0,0.001],[111390.0,0.1510249],[111400.0,2.50222175],[111410.0,1.27509111],[111420.0,0.5306515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301024611,[[111340.0,1.54308325],[111330.0,2.5118335],[111320.0,0.34115059],[111310.0,0.18981582],[111300.0,0.55565733]],[[111350.0,0.1842222],[111360.0,0.96567598],[111370.0,1.2836677],[111380.0,0.089778],[111390.0,0.4488542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301058447,[[111330.0,0.15805],[111320.0,1.19392],[111310.0,1.0038507],[111300.0,0.50553535],[111290.0,1.80661255]],[[111340.0,1.8978938],[111350.0,0.5404044],[111360.0,0.70281711],[111370.0,0.8978935],[111380.0,2.1567963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301097787,[[111330.0,1.6348882],[111320.0,1.05584729],[111310.0,0.10969531],[111300.0,0.36995426],[111290.0,2.16601245]],[[111340.0,0.1547003],[111350.0,0.50950486],[111360.0,1.60202391],[111370.0,0.3608],[111380.0,2.2465766]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301135215,[[111380.0,0.6080379],[111370.0,1.74657653],[111360.0,0.16273827],[111350.0,0.11014844],[111340.0,0.61055099]],[[111390.0,0.94837936],[111400.0,2.1036158],[111410.0,1.2830361],[111420.0,1.78008138],[111430.0,0.6876545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301171130,[[111350.0,0.17715634],[111340.0,0.4506095],[111330.0,1.694058],[111320.0,0.0986466],[111310.0,0.31973573]],[[111360.0,0.9134676],[111370.0,1.2827083],[111380.0,0.5403586],[111390.0,0.5386489],[111400.0,3.65996963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301214076,[[111320.0,0.63056974],[111310.0,0.61214199],[111300.0,2.14102624],[111290.0,0.37063024],[111280.0,0.99204542]],[[111330.0,0.0898183],[111340.0,0.1001803],[111350.0,1.75904031],[111360.0,0.5231897],[111370.0,0.4489477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301274427,[[111350.0,0.62467595],[111340.0,1.19316],[111330.0,2.2411318],[111320.0,0.28074642],[111310.0,0.0898319]],[[111360.0,0.73639863],[111380.0,1.2818587],[111390.0,0.45952107],[111400.0,2.4822964],[111420.0,2.50255249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301298941,[[111340.0,0.5149],[111330.0,1.2847753],[111320.0,0.55383274],[111310.0,0.0898344],[111300.0,1.9683125]],[[111350.0,0.5518908],[111360.0,0.53809622],[111370.0,1.2849065],[111380.0,0.5386775],[111390.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301342788,[[111370.0,1.01704867],[111360.0,0.4505946],[111350.0,0.87623689],[111340.0,0.37002589],[111320.0,0.98997904]],[[111380.0,0.5418621],[111390.0,0.4558006],[111400.0,3.2263996],[111410.0,0.54774128],[111420.0,0.61050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301386124,[[111390.0,1.36999004],[111380.0,0.5403434],[111370.0,0.55322887],[111360.0,0.0897878],[111350.0,1.70748]],[[111400.0,2.0418496],[111410.0,1.02546848],[111420.0,0.43280138],[111430.0,0.5996426],[111450.0,2.2458189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301445861,[[111210.0,0.1332],[111190.0,0.3608],[111180.0,0.4507317],[111170.0,1.56275219],[111110.0,1.15345789]],[[111220.0,2.18444617],[111230.0,0.52298691],[111240.0,0.0898921],[111250.0,2.76885627],[111260.0,0.66287763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301474587,[[111190.0,0.44222],[111180.0,0.38074255],[111170.0,0.89298714],[111160.0,0.61037017],[111140.0,0.45828061]],[[111200.0,2.16327337],[111210.0,1.22912],[111220.0,0.45954067],[111230.0,2.4002905],[111250.0,1.34925488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301501317,[[111270.0,0.08713504],[111260.0,0.3608],[111250.0,1.42599745],[111240.0,0.01998132],[111230.0,0.55586012]],[[111280.0,2.36670072],[111290.0,1.3400487],[111300.0,0.4506433],[111310.0,0.61134161],[111320.0,0.54802181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301524130,[[111290.0,0.48296795],[111280.0,1.3512147],[111270.0,0.36364224],[111260.0,2.31956233],[111250.0,0.17137001]],[[111300.0,0.66609443],[111310.0,0.9904734],[111320.0,0.4506247],[111330.0,1.9506232],[111340.0,0.53097001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301552544,[[111290.0,0.11488],[111280.0,0.4506573],[111270.0,0.38159613],[111260.0,1.46989137],[111250.0,0.0898816]],[[111300.0,0.2956761],[111310.0,0.82597767],[111320.0,0.8935295],[111330.0,1.7980628],[111340.0,0.44906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301578879,[[111340.0,0.11488],[111330.0,0.4506145],[111320.0,0.47033595],[111310.0,1.46537257],[111300.0,0.20232619]],[[111350.0,2.2826084],[111360.0,1.75506068],[111370.0,1.9479704],[111380.0,0.5306837],[111390.0,0.4488747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301607200,[[111310.0,0.0372],[111300.0,0.42385],[111290.0,2.17775076],[111280.0,1.60865597],[111270.0,0.10966453]],[[111320.0,1.87462343],[111330.0,0.4506206],[111340.0,0.0898125],[111350.0,1.07460198],[111360.0,2.2717287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301630611,[[111300.0,0.14047],[111290.0,0.04974226],[111280.0,1.46486079],[111270.0,0.97034313],[111260.0,0.58901067]],[[111310.0,0.4511761],[111320.0,1.3523481],[111330.0,0.0918261],[111340.0,0.61205356],[111350.0,1.07458978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301656325,[[111240.0,1e-07],[111220.0,0.02737],[111210.0,0.02953],[111200.0,0.39407],[111190.0,0.47328289]],[[111250.0,3.51069226],[111260.0,0.0898762],[111270.0,0.26703019],[111280.0,0.998478],[111300.0,0.96889353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301696050,[[111180.0,0.9068072],[111170.0,1.73286563],[111160.0,0.0899533],[111150.0,0.10967348],[111140.0,2.2610896]],[[111200.0,1.69839075],[111210.0,1.47540892],[111220.0,0.3608],[111230.0,0.4507043],[111250.0,1.25600715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301735484,[[111270.0,0.11694],[111260.0,1.26764],[111250.0,0.4506756],[111240.0,0.48511966],[111230.0,0.16204977]],[[111280.0,0.64186],[111290.0,1.89053],[111300.0,3.40916208],[111310.0,0.4491646],[111320.0,0.4491358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301762496,[[111240.0,0.59309289],[111230.0,0.47100978],[111220.0,0.25140579],[111210.0,1.7993925],[111200.0,0.29995852]],[[111250.0,0.6167739],[111260.0,0.06312],[111270.0,0.089872],[111280.0,1.3631368],[111290.0,2.519168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301786707,[[111280.0,0.02977756],[111270.0,0.5151045],[111260.0,3.04735142],[111250.0,0.089881],[111240.0,0.66771232]],[[111290.0,0.66500047],[111300.0,1.28516],[111310.0,0.4506328],[111320.0,0.5389542],[111330.0,1.00429817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301810216,[[111290.0,0.1489242],[111280.0,0.7227787],[111270.0,1.85389433],[111260.0,0.0898738],[111250.0,0.55970538]],[[111310.0,2.26047675],[111320.0,0.95918552],[111330.0,0.121073],[111340.0,0.6800142],[111350.0,2.0388124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301842945,[[111220.0,0.11663],[111210.0,1.3556309],[111200.0,0.91636002],[111190.0,0.18158197],[111180.0,0.4374411]],[[111230.0,0.0899036],[111240.0,1.86218639],[111250.0,0.67067726],[111260.0,1.7993596],[111270.0,0.8902468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301865866,[[111280.0,0.47528],[111270.0,1.3523872],[111260.0,0.48516675],[111250.0,0.0898837],[111240.0,0.16332989]],[[111290.0,1.0489358],[111300.0,0.49279296],[111310.0,2.33479875],[111320.0,0.8998026],[111340.0,0.5489023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301887184,[[111350.0,0.5656028],[111340.0,1.26028],[111330.0,0.6096257],[111320.0,0.0898268],[111310.0,1.72860322]],[[111360.0,1.5897982],[111370.0,0.9703938],[111380.0,1.43455777],[111390.0,0.0897757],[111400.0,1.2076913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301920108,[[111220.0,0.11290585],[111210.0,0.3608],[111200.0,1.4508869],[111190.0,0.0899301],[111180.0,0.01085209]],[[111230.0,0.1188489],[111240.0,0.1381509],[111250.0,2.6072897],[111260.0,0.4494117],[111270.0,0.7892368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301943619,[[111220.0,0.3608],[111210.0,0.38093809],[111200.0,0.09404],[111190.0,0.9130073],[111180.0,0.02001118]],[[111230.0,1.84146134],[111240.0,0.4506882],[111250.0,0.53111505],[111260.0,0.6291321],[111270.0,0.46004611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301973138,[[111310.0,0.7216],[111300.0,0.97904],[111290.0,0.1222647],[111280.0,0.01997967],[111270.0,1.7997401]],[[111320.0,1.0033862],[111330.0,1.57275647],[111340.0,1.365047],[111350.0,1.42087331],[111360.0,2.29692033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756301998045,[[111310.0,0.47799],[111300.0,0.3608],[111290.0,1.0126438],[111280.0,0.48522364],[111260.0,2.04631709]],[[111320.0,0.1511032],[111330.0,2.03759812],[111340.0,1.29796159],[111350.0,0.8995923],[111360.0,1.7976312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302054905,[[111390.0,2.66823512],[111380.0,0.0897742],[111370.0,0.11009314],[111360.0,0.0897903],[111350.0,2.92531385]],[[111400.0,0.0897625],[111410.0,0.0897504],[111420.0,0.71203559],[111430.0,1.3662183],[111440.0,2.78169527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302076219,[[111430.0,1.65854742],[111420.0,1.01865141],[111410.0,0.1795004],[111400.0,2.47597115],[111390.0,0.45929682]],[[111440.0,0.0897298],[111450.0,0.9662],[111460.0,0.2105902],[111470.0,0.5996069],[111480.0,2.5163177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302112832,[[111540.0,0.5927265],[111530.0,1.87146272],[111520.0,0.10998732],[111510.0,1.7952302],[111500.0,1.40203424]],[[111550.0,0.661],[111560.0,0.71992412],[111570.0,0.10014991],[111580.0,2.23017542],[111590.0,0.8984459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302135554,[[111680.0,0.0905346],[111670.0,1.50200795],[111660.0,1.5990541],[111650.0,1.05722892],[111640.0,0.47758084]],[[111690.0,0.3],[111700.0,0.06055],[111710.0,0.03194],[111720.0,0.53424133],[111730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302164377,[[111790.0,0.41604],[111780.0,1.02827769],[111770.0,0.81432],[111760.0,0.01996475],[111750.0,0.51589209]],[[111800.0,0.07419],[111810.0,0.4502339],[111820.0,0.95736104],[111850.0,1.36230799],[111910.0,1.08920999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302186991,[[111670.0,0.08124062],[111660.0,0.39926],[111650.0,0.3608],[111640.0,1.3744885],[111620.0,2.1487618]],[[111680.0,0.02979],[111690.0,0.4503292],[111700.0,0.46070183],[111710.0,1.64484],[111720.0,0.4475319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302210801,[[111640.0,0.58082276],[111630.0,0.3608],[111620.0,0.38045685],[111600.0,1.87854303],[111590.0,1.80227826]],[[111650.0,0.1594715],[111660.0,0.3608],[111670.0,0.539894],[111680.0,1.774498],[111690.0,0.7199159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302233218,[[111610.0,0.42341],[111600.0,0.85935183],[111590.0,0.0896045],[111580.0,1.34068],[111570.0,0.1096842]],[[111620.0,0.24891999],[111630.0,0.0895818],[111640.0,0.3608],[111650.0,1.62727777],[111660.0,0.5373323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302258935,[[111630.0,0.03442],[111620.0,0.3608],[111610.0,0.50665484],[111600.0,0.76868],[111580.0,1.86324961]],[[111640.0,0.1885689],[111650.0,0.91106273],[111660.0,1.7605128],[111670.0,0.5373056],[111680.0,0.5392576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302286055,[[111630.0,0.569986],[111620.0,2.06746183],[111610.0,0.1791814],[111600.0,0.10988813],[111590.0,0.60736153]],[[111640.0,0.0895728],[111650.0,0.19428444],[111660.0,0.61360623],[111670.0,0.4653906],[111680.0,2.227786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302309355,[[111550.0,0.44537],[111540.0,0.39805],[111530.0,0.01996416],[111520.0,2.25400173],[111510.0,0.01995574]],[[111560.0,0.28393753],[111570.0,0.91112603],[111580.0,1.65627833],[111590.0,0.5376523],[111600.0,0.8960626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302335378,[[111510.0,0.71143],[111500.0,0.4504783],[111490.0,1.73906513],[111470.0,0.0896994],[111460.0,1.81510359]],[[111520.0,0.0971531],[111530.0,0.0896591],[111540.0,1.02911007],[111550.0,2.10357605],[111560.0,0.52125493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302386393,[[111620.0,0.42853],[111610.0,0.4503902],[111600.0,0.53740091],[111590.0,1.1963664],[111580.0,0.10935609]],[[111630.0,0.1703445],[111640.0,2.09183931],[111650.0,0.4543645],[111660.0,0.6862081],[111670.0,0.54667718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302413519,[[111670.0,2.10882543],[111660.0,0.4503504],[111650.0,0.67776577],[111640.0,0.55753376],[111630.0,0.46744729]],[[111680.0,0.02023044],[111690.0,0.0895304],[111700.0,0.10536837],[111710.0,0.60670783],[111720.0,1.5265457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302435344,[[111800.0,0.3608],[111790.0,0.39074],[111780.0,1.2314893],[111770.0,0.51719303],[111760.0,0.09908198]],[[111810.0,0.97634333],[111820.0,0.11692236],[111830.0,0.4502181],[111840.0,4.1149503],[111850.0,1.11311853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302464362,[[111920.0,0.3928381],[111910.0,2.03658003],[111890.0,0.16176529],[111880.0,0.03964223],[111860.0,0.0194836]],[[111930.0,0.47754918],[111940.0,0.51719303],[111950.0,0.52945662],[111960.0,0.9116754],[111970.0,3.45084682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302489575,[[111850.0,0.66965],[111840.0,0.91091457],[111830.0,1.0664],[111820.0,1.7895013],[111810.0,0.17064039]],[[111860.0,0.1173602],[111870.0,0.07153],[111880.0,0.47720952],[111890.0,0.91088387],[111900.0,1.7514632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302516500,[[111870.0,1.77981],[111860.0,0.82095179],[111850.0,0.11036904],[111830.0,1.77038298],[111820.0,0.0994197]],[[111880.0,0.1178187],[111890.0,0.3608],[111900.0,0.96651039],[111910.0,0.60851998],[111920.0,0.54542644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302541118,[[111760.0,1.17895],[111750.0,0.38075865],[111740.0,0.38924],[111730.0,2.18156435],[111720.0,0.33995364]],[[111770.0,0.2142714],[111780.0,1.16139016],[111790.0,0.4502453],[111800.0,1.6254574],[111810.0,1.12060837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302571834,[[111770.0,0.38108741],[111760.0,0.39562],[111750.0,0.17511575],[111740.0,1.77362173],[111730.0,0.71489036]],[[111780.0,0.2101434],[111790.0,1.21620987],[111800.0,2.12632157],[111810.0,0.55466793],[111820.0,2.1478732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302596856,[[111760.0,0.5653894],[111750.0,1.97885954],[111740.0,1.81071545],[111730.0,0.16139494],[111720.0,0.4474996]],[[111770.0,0.1193314],[111780.0,0.1598544],[111790.0,0.55130864],[111800.0,1.5167223],[111810.0,1.05595951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302629982,[[111860.0,0.78425],[111850.0,1.1484356],[111840.0,0.0948446],[111830.0,0.60513617],[111820.0,0.1089631]],[[111870.0,0.7581834],[111880.0,0.09869622],[111890.0,1.1214054],[111900.0,1.9247976],[111910.0,3.7455213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302681830,[[111880.0,0.4735],[111870.0,1.4931385],[111850.0,0.71604676],[111840.0,1.80820621],[111830.0,0.57463939]],[[111890.0,0.2089702],[111900.0,0.91049778],[111910.0,0.46814599],[111920.0,1.80807474],[111930.0,0.8875722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302708343,[[111800.0,0.58205252],[111790.0,1.39532],[111780.0,0.6951095],[111770.0,0.0894622],[111760.0,1.7894663]],[[111810.0,0.2078208],[111820.0,0.5161063],[111830.0,0.178842],[111840.0,1.14232205],[111850.0,1.3229175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302737263,[[111730.0,0.44756],[111720.0,2.1506206],[111710.0,0.5151063],[111700.0,0.0895184],[111690.0,0.08960795]],[[111740.0,0.0894877],[111750.0,0.0894797],[111760.0,0.0894721],[111770.0,1.21637],[111780.0,1.90750786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302761065,[[111590.0,0.3608],[111580.0,1.2482],[111570.0,0.1886909],[111550.0,1.81218683]],[[111600.0,0.1878399],[111610.0,0.93125402],[111620.0,0.4523839],[111630.0,0.5404742],[111640.0,3.26213552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302785986,[[111600.0,0.06388],[111590.0,0.3608],[111580.0,1.4860951],[111570.0,0.55228313],[111560.0,1.86398962]],[[111610.0,0.66946153],[111620.0,0.4503845],[111630.0,0.4503758],[111640.0,1.5537978],[111650.0,1.7960046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302815305,[[111740.0,0.48041],[111730.0,1.36928],[111720.0,0.60591279],[111710.0,0.10970213],[111700.0,0.60593099]],[[111750.0,0.70544032],[111760.0,1.19819208],[111770.0,2.17135773],[111780.0,0.4502546],[111790.0,0.5956236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302861231,[[111710.0,0.40879],[111700.0,0.96673269],[111690.0,1.55755028],[111680.0,0.10942352],[111670.0,1.7914589]],[[111720.0,0.19092302],[111730.0,1.45295556],[111740.0,0.4502839],[111750.0,0.69536939],[111760.0,2.17756739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302872144,[[111750.0,0.76959],[111740.0,0.96669709],[111730.0,0.20074329],[111720.0,0.0805404],[111710.0,0.71537109]],[[111760.0,0.0904714],[111770.0,0.060271],[111780.0,2.09526006],[111790.0,0.4502453],[111800.0,3.738822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302969112,[[111530.0,1.7941274],[111520.0,0.0996546],[111510.0,0.448313],[111450.0,0.8970489],[58290.0,0.0978]],[[111570.0,0.0896155],[111580.0,0.001],[111590.0,0.0896003],[111600.0,0.0895917],[111610.0,0.0895869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756302996430,[[111620.0,0.0895735],[111610.0,0.003],[111600.0,1.0528302],[111590.0,0.20086204],[111580.0,1.7936027]],[[111630.0,0.0895718],[111640.0,0.0895588],[111650.0,0.07912988],[111660.0,0.0895473],[111670.0,1.0353601]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303032558,[[111600.0,0.002],[111580.0,0.20087194],[111570.0,0.95448],[111560.0,0.0896196],[111550.0,1.95185584]],[[111610.0,0.3395828],[111620.0,0.10454387],[111630.0,0.16014662],[111640.0,0.5373741],[111650.0,1.61539724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303096912,[[111570.0,0.1037],[111560.0,0.11193518],[111550.0,1.7929041],[111540.0,0.07066912],[111530.0,1.29406169]],[[111580.0,0.10663297],[111590.0,0.089601],[111600.0,0.3279841],[111610.0,0.9959736],[111630.0,0.97629672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303107721,[[111550.0,0.0751],[111530.0,0.0896407],[111520.0,2.89175904],[111510.0,0.0896577],[111500.0,0.30630175]],[[111560.0,0.1330429],[111570.0,0.0896176],[111580.0,0.28486247],[111590.0,1.0448384],[111600.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303157062,[[111530.0,0.001],[111520.0,0.06597],[111510.0,1.3810581],[111490.0,2.38657624],[111480.0,0.0896826]],[[111540.0,0.7411233],[111550.0,0.4504309],[111560.0,1.0393529],[111570.0,0.5376968],[111580.0,0.52027559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303186283,[[111540.0,1.0713889],[111530.0,0.3608],[111520.0,0.5882098],[111510.0,0.0896631],[111500.0,0.4483473]],[[111550.0,0.135787],[111560.0,0.4687629],[111570.0,0.46323455],[111580.0,0.16184529],[111590.0,1.3743797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303213411,[[111480.0,0.03795],[111470.0,0.0706],[111460.0,1.3732976],[111450.0,0.450511],[111440.0,1.96585503]],[[111490.0,0.4484793],[111500.0,0.4504713],[111510.0,1.02469985],[111520.0,0.5379362],[111530.0,0.4482438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303244525,[[111510.0,0.48776265],[111500.0,0.4504701],[111490.0,3.075639],[111480.0,0.11405833],[111470.0,0.01227068]],[[111520.0,0.450455],[111530.0,0.4510175],[111540.0,1.010319],[111550.0,0.537818],[111560.0,0.16169882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303271139,[[111590.0,0.45582],[111580.0,1.17176],[111570.0,0.0896099],[111550.0,1.83441501],[111510.0,1.26491585]],[[111600.0,0.0895907],[111610.0,0.4503827],[111620.0,0.4503747],[111630.0,0.5374307],[111640.0,1.46882187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303312594,[[111600.0,0.450388],[111590.0,0.91672],[111580.0,0.4504069],[111570.0,0.0896143],[111560.0,0.76873303]],[[111610.0,0.089588],[111620.0,0.0895748],[111630.0,0.8912701],[111640.0,0.46201312],[111650.0,0.66932574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303365836,[[111670.0,0.7408247],[111660.0,0.47057743],[111650.0,0.9311443],[111640.0,0.10950037],[111630.0,0.45852635]],[[111680.0,0.0925311],[111690.0,0.0895189],[111700.0,2.03153],[111710.0,1.363466],[111720.0,2.6812853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303405469,[[111700.0,0.07818415],[111690.0,0.4503183],[111680.0,0.92939887],[111670.0,2.16346767],[111660.0,0.10978273]],[[111710.0,0.13933162],[111720.0,1.3597752],[111730.0,0.4502866],[111740.0,0.5369042],[111750.0,2.2531301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303434296,[[111490.0,0.3608],[111480.0,0.3608],[111470.0,0.0896914],[111460.0,1.70412],[111450.0,0.10030953]],[[111500.0,0.0896713],[111510.0,1.3583432],[111520.0,0.0896552],[111530.0,0.5378903],[111540.0,0.81946328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303466114,[[111460.0,0.02019512],[111450.0,0.40282],[111440.0,1.3898491],[111420.0,0.60825626],[111410.0,1.95459032]],[[111470.0,0.96702056],[111480.0,1.36686109],[111490.0,0.0896805],[111500.0,1.14625896],[111510.0,2.6364258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303493747,[[111370.0,0.4505758],[111360.0,0.3608],[111350.0,0.11443939],[111340.0,0.9949199],[111330.0,0.5650225]],[[111380.0,0.60829316],[111390.0,1.26592],[111400.0,2.16714108],[111410.0,0.089747],[111420.0,0.10813599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303518568,[[111470.0,0.02175573],[111460.0,0.71624955],[111450.0,1.41491155],[111440.0,1.86679056],[111430.0,0.57407827]],[[111480.0,0.90725367],[111490.0,1.3537197],[111500.0,0.60931352],[111510.0,0.60803922],[111520.0,2.2445779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303534279,[[111470.0,0.01975573],[111460.0,0.71624955],[111450.0,1.41339385],[111440.0,1.8685386],[111430.0,0.57335653]],[[111480.0,0.91420453],[111490.0,1.3521209],[111500.0,0.1689812],[111510.0,0.64217906],[111520.0,0.55604533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303576522,[[111490.0,0.02694215],[111470.0,1.58879162],[111460.0,0.79274712],[111450.0,2.53995134],[111430.0,0.23685212]],[[111500.0,0.96881404],[111510.0,0.0896645],[111520.0,0.7469704],[111530.0,0.6129827],[111540.0,2.22639399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303604929,[[111560.0,0.98846743],[111550.0,0.0896305],[111540.0,0.4750389],[111530.0,0.30237848],[69045.0,0.10380159]],[[111570.0,0.0896148],[111580.0,0.02224],[111590.0,0.98664618],[111600.0,1.0673547],[111610.0,0.47279657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303632941,[[111630.0,0.96870964],[111620.0,1.51375765],[111610.0,0.0895776],[111600.0,2.6674848],[111590.0,0.67193785]],[[111640.0,0.02224],[111650.0,0.168986],[111670.0,1.3441771],[111680.0,0.96867374],[111690.0,0.55549507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303663873,[[111620.0,0.07291799],[111600.0,1.38558526],[111590.0,1.12931655],[111580.0,0.45998817],[111570.0,0.31632938]],[[111630.0,1.88695964],[111640.0,0.5577656],[111650.0,0.62278664],[111660.0,1.09555526],[111670.0,1.0542817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303695107,[[111560.0,0.17156123],[111550.0,0.03166],[111540.0,1.05537244],[111530.0,0.38058157],[111520.0,1.86694131]],[[111570.0,2.01147468],[111580.0,0.891307],[111590.0,0.0896006],[111600.0,2.99267007],[111610.0,0.6455985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303727442,[[111650.0,0.09769185],[111640.0,1.3334376],[111630.0,0.41754183],[111620.0,1.7929757],[111610.0,0.53299625]],[[111660.0,0.8179839],[111670.0,1.86148276],[111680.0,0.1334981],[111690.0,0.17907987],[111700.0,1.11980884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303796189,[[111630.0,0.11798],[111620.0,0.0895788],[111610.0,1.81186743],[111600.0,0.56008344],[111590.0,2.22746736]],[[111640.0,1.81782816],[111650.0,0.49540462],[111660.0,0.4005442],[111670.0,2.28920622],[111680.0,1.33499056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303827407,[[111600.0,0.2905649],[111590.0,1.01068339],[111580.0,1.4151414],[111570.0,0.32233902],[111560.0,0.79884601]],[[111610.0,0.10756726],[111620.0,1.76256265],[111630.0,0.53995],[111640.0,0.31447091],[111650.0,1.0196192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303860833,[[111590.0,0.47199],[111580.0,0.5288611],[111570.0,0.6071557],[111560.0,0.13804809],[111550.0,2.02408159]],[[111600.0,0.6578127],[111610.0,0.4569107],[111620.0,1.47732443],[111630.0,0.0895727],[111640.0,0.55542671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303895450,[[111640.0,1.3310505],[111630.0,1.44667831],[111620.0,0.1791538],[111610.0,0.62887212],[111600.0,2.83952031]],[[111650.0,0.10858],[111660.0,0.09866011],[111670.0,1.40422248],[111680.0,1.43401198],[111690.0,1.70388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303924672,[[111670.0,0.61381472],[111660.0,0.5221945],[111650.0,0.19758349],[111640.0,0.16058001],[111630.0,0.71118555]],[[111680.0,0.2023192],[111690.0,0.0895216],[111700.0,1.15678598],[111710.0,3.19178],[111720.0,0.62127799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303959802,[[111690.0,1.3548311],[111680.0,0.4686228],[111670.0,0.1711822],[111660.0,0.33878521],[111650.0,1.3017572]],[[111700.0,0.08643],[111710.0,0.1054208],[111720.0,2.05750919],[111730.0,3.55043678],[111740.0,0.2382845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756303982119,[[111730.0,0.98527942],[111720.0,1.6580371],[111710.0,0.10784071],[111700.0,1.22390727],[111690.0,0.6667175]],[[111740.0,0.03903],[111750.0,0.08423],[111760.0,0.0894693],[111770.0,0.4502602],[111780.0,2.61822128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304022340,[[111780.0,0.6093094],[111770.0,1.84643571],[111760.0,0.1443788],[111750.0,0.62482983],[111740.0,0.87993288]],[[111790.0,0.27275458],[111800.0,0.01],[111810.0,1.90959042],[111820.0,0.53456894],[111830.0,1.26317564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304053471,[[111710.0,1.12330798],[111700.0,0.39491],[111690.0,0.9497603],[111680.0,1.87928626],[111670.0,0.45671957]],[[111720.0,0.1375972],[111730.0,0.38036418],[111740.0,1.82750398],[111750.0,0.10964425],[111760.0,0.82019419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304081986,[[111740.0,0.4777308],[111730.0,1.86818148],[111720.0,0.0894968],[111710.0,0.22404657],[111700.0,0.71171279]],[[111750.0,0.08711662],[111760.0,1.09570697],[111770.0,1.80907459],[111780.0,0.9508534],[111830.0,0.8941698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304113503,[[111680.0,0.50254],[111670.0,0.4817834],[111650.0,0.16114266],[111640.0,1.81859752],[111600.0,1.35880702]],[[111690.0,0.1929942],[111700.0,1.92474648],[111710.0,0.4503093],[111720.0,0.0894986],[111730.0,0.5962552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304171645,[[111730.0,1.63974],[111720.0,0.0894949],[111710.0,0.01832027],[111700.0,0.18784971],[111690.0,0.0895195]],[[111740.0,1.03474728],[111750.0,0.10912577],[111760.0,1.31868582],[111770.0,0.5367399],[111780.0,2.3974955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304200766,[[111760.0,0.42896],[111750.0,0.37856076],[111740.0,0.0894736],[111730.0,0.6245038],[111720.0,2.1349959]],[[111770.0,1.00247878],[111780.0,0.4873781],[111790.0,0.47868101],[111800.0,2.14402388],[111810.0,0.91297985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304229481,[[111720.0,2.43963888],[111710.0,0.18949948],[111700.0,0.20381213],[111690.0,0.69769401],[111680.0,2.29219903]],[[111730.0,0.08285163],[111740.0,0.04021],[111750.0,0.60925449],[111760.0,0.4502655],[111770.0,1.1192913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304257113,[[111750.0,1.57683305],[111740.0,0.45930578],[111730.0,1.90234833],[111720.0,0.10789991],[111710.0,0.62806798]],[[111760.0,0.090464],[111780.0,0.60647108],[111790.0,0.47903956],[111800.0,1.30561834],[111810.0,0.47208415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304292839,[[111850.0,0.05337287],[111840.0,1.3073197],[111830.0,0.3809829],[111820.0,0.60643878],[111810.0,0.0894188]],[[111860.0,0.3413839],[111870.0,0.4501769],[111880.0,1.36323619],[111890.0,0.62583788],[111900.0,1.8382316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304319245,[[111830.0,0.72022243],[111820.0,1.46323838],[111810.0,0.18250775],[111800.0,0.61854348],[111770.0,0.78370811]],[[111840.0,0.0893999],[111850.0,0.09843677],[111860.0,1.82400668],[111870.0,0.46836794],[111890.0,2.1747109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304348073,[[111800.0,0.00294],[111790.0,0.46853811],[111780.0,1.37694757],[111770.0,0.62456283],[111760.0,0.09842542]],[[111810.0,0.88388485],[111820.0,1.3785797],[111830.0,0.4502076],[111840.0,0.5548307],[111850.0,1.20198338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304381403,[[111900.0,1.32632146],[111890.0,0.4501593],[111880.0,0.0893669],[111870.0,0.10931884],[111860.0,0.89317996]],[[111910.0,0.001],[111920.0,0.0893383],[111930.0,0.5436557],[111940.0,0.4501207],[111950.0,1.306076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304406205,[[111890.0,0.38046739],[111880.0,0.4564468],[111870.0,1.36861005],[111860.0,0.20038593],[111850.0,0.11811012]],[[111900.0,0.0893516],[111910.0,0.79033938],[111920.0,1.3144956],[111940.0,0.56264],[111950.0,0.51724058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304448137,[[111820.0,0.96723818],[111810.0,0.7297634],[111800.0,0.96916392],[111790.0,0.20945173],[111780.0,2.2364669]],[[111830.0,0.00806],[111840.0,0.1306997],[111850.0,1.75042278],[111860.0,0.46861834],[111870.0,1.8072576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304496881,[[111850.0,0.11681],[111830.0,0.11093946],[111820.0,1.3207317],[111810.0,0.68311778],[111800.0,1.81249518]],[[111860.0,2.23556693],[111870.0,0.4501825],[111880.0,0.11639342],[111890.0,0.684662],[111900.0,2.76271458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304525402,[[111760.0,1.3453453],[111750.0,0.9760943],[111740.0,0.20041496],[111730.0,0.0894854],[111720.0,2.31861151]],[[111770.0,0.0894554],[111780.0,0.51702278],[111790.0,1.3255606],[111800.0,0.0894372],[111810.0,0.82602896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304555718,[[111810.0,0.47173946],[111800.0,1.43584514],[111790.0,0.25001971],[111780.0,0.6348784],[111770.0,2.25490735]],[[111820.0,0.60744448],[111830.0,0.53991603],[111840.0,1.42627712],[111850.0,2.75362688],[111860.0,1.17165075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304584153,[[111780.0,0.4728522],[111770.0,1.23196],[111760.0,0.79583629],[111750.0,2.19615283],[111740.0,0.0894779]],[[111790.0,0.60646268],[111800.0,0.0894319],[111810.0,1.33875269],[111820.0,0.5987164],[111830.0,0.62616283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304621166,[[111800.0,1.6753519],[111790.0,0.52948381],[111780.0,0.1985589],[111770.0,0.25003391],[111760.0,0.90709261]],[[111810.0,0.10787279],[111820.0,0.52946801],[111830.0,0.53094103],[111840.0,1.75453731],[111850.0,1.7489785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304665498,[[111870.0,1.3129759],[111860.0,0.97421631],[111850.0,0.10910438],[111840.0,1.7893149],[111830.0,0.447033]],[[111880.0,0.0933679],[111890.0,0.61324785],[111900.0,0.52203167],[111910.0,1.4612472],[111920.0,0.69596403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304688213,[[111870.0,1.77146594],[111860.0,0.61990853],[111850.0,0.10910438],[111840.0,2.34327815],[111830.0,0.66366875]],[[111880.0,0.004],[111890.0,0.0893656],[111900.0,0.55582155],[111910.0,0.52276245],[111920.0,1.76927154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304722436,[[111990.0,2.09360878],[111980.0,0.3608],[111970.0,0.2678883],[111960.0,0.46622166],[111950.0,1.0320078]],[[112000.0,0.092],[112020.0,0.1042564],[112030.0,0.03438106],[112040.0,0.51390822],[112050.0,2.16738383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304747857,[[111950.0,1.38033488],[111940.0,0.46980392],[111930.0,0.61957108],[111920.0,0.20693727],[111910.0,2.16433736]],[[111960.0,0.0893041],[111970.0,0.52982636],[111980.0,1.3087684],[111990.0,0.46834335],[112000.0,0.62149898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304775786,[[112010.0,1.04337681],[112000.0,0.60318032],[111990.0,0.12584919],[111980.0,0.2054918],[111970.0,0.57764412]],[[112020.0,0.015],[112030.0,0.60316162],[112040.0,0.03410626],[112050.0,0.1784725],[112060.0,0.71920388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304807498,[[112050.0,0.9459924],[112040.0,0.53418224],[112030.0,0.10362421],[112020.0,0.20418753],[112010.0,1.87969341]],[[112060.0,0.0892298],[112070.0,0.60957318],[112080.0,0.12189145],[112090.0,1.01820617],[112100.0,1.06711477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304862633,[[112180.0,6e-08],[112160.0,0.0891434],[112150.0,0.0198229],[112140.0,0.60306312],[112130.0,0.0942833]],[[112190.0,1.95375018],[112200.0,0.6207743],[112210.0,2.4132296],[112220.0,1.73971824],[112230.0,0.50882202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304880838,[[112160.0,0.0891449],[112150.0,1.36882822],[112140.0,0.29056751],[112130.0,0.0891672],[112120.0,1.94125487]],[[112170.0,0.0891369],[112190.0,0.60302962],[112200.0,0.97513337],[112210.0,2.3778387],[112260.0,1.24084278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304923068,[[112220.0,0.3608],[112210.0,1.03542068],[112200.0,0.0891122],[112190.0,0.21907481],[112180.0,0.0891236]],[[112230.0,0.30691289],[112240.0,0.98200363],[112250.0,0.4498738],[112260.0,0.10181062],[112270.0,0.68177905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304950589,[[112250.0,0.38041258],[112240.0,0.4498775],[112230.0,0.51390822],[112220.0,1.80326699],[112210.0,0.61549086]],[[112260.0,0.0890656],[112270.0,0.62095999],[112280.0,0.46237261],[112290.0,0.96535603],[112300.0,3.67979783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756304979308,[[112230.0,0.01950714],[112220.0,1.81948513],[112210.0,0.66198932],[112200.0,0.0891132],[112190.0,0.26568353]],[[112240.0,0.0890815],[112250.0,0.93113255],[112260.0,0.46179609],[112270.0,1.41011597],[112380.0,0.4448794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305006527,[[112250.0,1.99278983],[112240.0,0.46190621],[112230.0,0.21923228],[112220.0,0.10918137],[112210.0,2.36615852]],[[112260.0,0.01793872],[112270.0,0.10705787],[112280.0,0.53736339],[112290.0,3.51172133],[112300.0,0.61594901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305031556,[[112290.0,0.4498416],[112280.0,1.22116],[112270.0,0.17960685],[112260.0,0.19943954],[112250.0,0.01963311]],[[112300.0,0.0890405],[112310.0,0.43647623],[112320.0,0.56827224],[112330.0,3.07476102],[112340.0,0.5932207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305070669,[[112630.0,0.01938835],[112620.0,1.4195401],[112610.0,0.3608],[112600.0,0.01988315],[112590.0,1.89677043]],[[112640.0,0.3608],[112650.0,0.295],[112660.0,0.46783155],[112680.0,2.659],[112750.0,11.88724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305081475,[[112460.0,0.3608],[112450.0,0.3608],[112440.0,0.07226586],[112420.0,0.4446897],[112400.0,2.2231366]],[[112480.0,0.45470948],[112490.0,0.449684],[112500.0,1.37128],[112510.0,0.0179582],[112520.0,0.01141712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305104998,[[112500.0,0.3608],[112490.0,0.4496798],[112480.0,1.06052],[112470.0,0.0888993],[112460.0,0.0889063]],[[112510.0,0.106826],[112530.0,2.1405332],[112540.0,1.99277143],[112550.0,0.5330239],[112590.0,0.5022358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305156748,[[112530.0,0.0888521],[112520.0,0.81550948],[112510.0,0.3608],[112500.0,1.1110348],[112490.0,0.60429264]],[[112540.0,0.01792641],[112550.0,0.08884],[112560.0,0.04752632],[112570.0,0.5083],[112580.0,2.31796368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305181871,[[112520.0,0.02353],[112510.0,0.39083],[112500.0,0.02014318],[112490.0,2.0905443],[112480.0,1.8775558]],[[112530.0,1.29383096],[112540.0,1.46041121],[112550.0,1.03007907],[112560.0,0.54313466],[112570.0,0.5329312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305209986,[[112490.0,0.77789049],[112480.0,0.88976527],[112470.0,1.18155324],[112460.0,0.0889055],[112450.0,2.53650894]],[[112500.0,0.0888751],[112510.0,0.50902866],[112520.0,1.11992701],[112530.0,0.449656],[112540.0,0.59747418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305237095,[[112580.0,1.13247932],[112570.0,1.56756586],[112560.0,0.10742146],[112550.0,2.2226331],[112540.0,0.5429063]],[[112590.0,0.01793598],[112600.0,0.1072814],[112620.0,1.5883073],[112630.0,1.99742157],[112640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305256915,[[112680.0,0.0887311],[112670.0,1.772219],[112660.0,0.59777546],[112650.0,0.01983058],[112640.0,0.60431145]],[[112690.0,5.119e-05],[112700.0,0.59775026],[112710.0,0.10643161],[112720.0,0.4495007],[112730.0,3.6897882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305290429,[[112660.0,0.0887476],[112650.0,1.91854386],[112640.0,0.46963317],[112630.0,1.79353344],[112620.0,0.70396085]],[[112670.0,0.37862103],[112680.0,0.46660417],[112690.0,1.55591286],[112700.0,0.0887195],[112710.0,0.25393491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305314152,[[112620.0,1.0365789],[112610.0,0.86982866],[112600.0,0.4495946],[112590.0,0.01953105],[112580.0,0.10833985]],[[112630.0,0.449571],[112640.0,0.37852035],[112650.0,0.63189486],[112660.0,1.10832525],[112670.0,0.5324531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305342571,[[112610.0,0.0887869],[112590.0,1.3883623],[112580.0,0.46914645],[112570.0,1.84632431],[112500.0,0.9443363]],[[112620.0,0.4676439],[112630.0,0.95859976],[112640.0,0.1066475],[112650.0,0.1152358],[112660.0,0.71066647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305368891,[[112530.0,0.0888466],[112520.0,1.2942],[112510.0,0.69869515],[112500.0,2.30174787],[112490.0,0.73735837]],[[112540.0,0.0888421],[112550.0,0.3708],[112560.0,0.86982866],[112570.0,1.03706378],[112580.0,0.5328691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305394216,[[112550.0,1.3825911],[112540.0,0.4496394],[112530.0,1.79789132],[112520.0,0.1749835],[112510.0,0.47438119]],[[112560.0,0.0888263],[112580.0,0.95864656],[112590.0,0.46464965],[112600.0,1.4659014],[112610.0,0.11708363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305439051,[[112400.0,0.0889533],[112390.0,0.29637452],[112380.0,0.34014247],[112370.0,1.79283839],[112360.0,0.10888563]],[[112410.0,0.0889454],[112420.0,0.54494372],[112430.0,0.0889298],[112440.0,0.01810311],[112450.0,1.4650087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305473268,[[112350.0,0.1277826],[112340.0,0.0889926],[112330.0,0.61898219],[112320.0,0.16188066],[112310.0,0.5341355]],[[112360.0,0.1349747],[112370.0,0.12016309],[112380.0,0.10667707],[112390.0,2.75828942],[112400.0,0.96855671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305503295,[[112390.0,1.09535008],[112380.0,0.21951929],[112370.0,0.6892771],[112360.0,0.36328223],[112350.0,0.61258729]],[[112400.0,0.088953],[112410.0,0.59943451],[112420.0,0.0889439],[112430.0,0.10211291],[112440.0,0.46271661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305528404,[[112480.0,1.95804906],[112470.0,0.4496977],[112460.0,0.12137948],[112450.0,1.04395451],[112440.0,2.24478615]],[[112490.0,0.01777231],[112500.0,0.10078354],[112510.0,2.37128621],[112520.0,0.49718812],[112530.0,0.38270541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305556523,[[112480.0,0.3418898],[112470.0,0.3608],[112460.0,1.14173024],[112450.0,1.09094558],[112440.0,1.83367505]],[[112490.0,0.4736819],[112500.0,1.89567796],[112510.0,0.0888661],[112520.0,0.1777171],[112530.0,0.46237709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305588046,[[112420.0,0.0194567],[112410.0,0.0889434],[112400.0,0.38030294],[112390.0,1.3694404],[112380.0,0.73013591]],[[112430.0,1.87985551],[112440.0,0.0889233],[112450.0,1.20361521],[112460.0,1.44675623],[112470.0,0.0117035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305617659,[[112420.0,1.45608004],[112410.0,0.96023121],[112400.0,0.33850241],[112390.0,0.0889601],[112380.0,0.66050727]],[[112430.0,0.0959291],[112440.0,0.46110935],[112450.0,0.96020491],[112460.0,1.02295203],[112470.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305650288,[[112430.0,0.52828449],[112420.0,1.40240475],[112410.0,0.59874188],[112400.0,0.16175663],[112390.0,0.70181444]],[[112440.0,0.003],[112450.0,0.96251318],[112460.0,0.4497054],[112470.0,0.11843917],[112480.0,0.10695432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305678606,[[112370.0,1.4282246],[112360.0,0.46968024],[112350.0,0.68814662],[112340.0,1.89024097],[112330.0,0.13401423]],[[112380.0,0.0919687],[112390.0,0.98856764],[112400.0,0.4497579],[112410.0,0.10663703],[112420.0,0.8855903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305703729,[[112380.0,0.16767486],[112370.0,0.87059728],[112360.0,1.55398646],[112350.0,0.1813921],[112340.0,2.1467824]],[[112390.0,0.10793053],[112400.0,0.96155028],[112410.0,1.37231443],[112420.0,0.09966575],[112430.0,0.4446512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305733950,[[112390.0,1.3539609],[112380.0,0.62714764],[112370.0,0.68774948],[112360.0,1.99503379],[112350.0,1.16433467]],[[112400.0,0.005],[112410.0,0.46743813],[112420.0,0.4497372],[112430.0,0.54030273],[112440.0,0.10686543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305761874,[[112380.0,0.07881434],[112370.0,0.11948482],[112360.0,0.3608],[112350.0,1.11683802],[112340.0,0.5131204]],[[112390.0,1.85811858],[112400.0,0.4379212],[112410.0,2.03792851],[112420.0,0.01805595],[112430.0,0.5335986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305817917,[[112290.0,0.4498418],[112280.0,1.92347178],[112270.0,0.110089],[112260.0,0.19947391],[112250.0,1.31123075]],[[112300.0,0.0890339],[112310.0,0.88893779],[112320.0,1.3418208],[112330.0,0.10724481],[112350.0,1.04378688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305847843,[[112220.0,1.04819185],[112210.0,0.46965605],[112200.0,1.21088475],[112190.0,1.78488322],[112180.0,0.65255197]],[[112230.0,0.0890897],[112240.0,0.98075668],[112250.0,1.41886774],[112260.0,0.25486488],[112270.0,0.8862003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305856461,[[112200.0,0.02072319],[112190.0,0.00139083],[112180.0,0.0260248],[112170.0,1.3374909],[112160.0,0.96458331]],[[112210.0,1.56970278],[112220.0,1.35874423],[112230.0,0.1781816],[112240.0,0.5625774],[112250.0,1.02548178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305898880,[[112000.0,0.01],[111980.0,0.01],[111970.0,0.60807905],[111960.0,0.8513426],[111950.0,0.09929614]],[[112010.0,2.22480795],[112020.0,0.0892563],[112030.0,0.0892482],[112040.0,2.12548075],[112050.0,1.78757993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305922497,[[111910.0,0.20408227],[111890.0,0.73095308],[111880.0,0.36132808],[111870.0,1.49313078],[111860.0,1.45541687]],[[111920.0,2.15212996],[111930.0,0.4501261],[111940.0,0.10711584],[111950.0,1.52040364],[111960.0,2.2439242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305947514,[[111810.0,0.3608],[111800.0,0.4502259],[111790.0,0.0919022],[111780.0,1.79862994],[111770.0,0.0894523]],[[111820.0,0.089415],[111840.0,1.23990959],[111850.0,0.37924997],[111860.0,0.0893824],[111870.0,1.4566077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305973431,[[111800.0,1.28528],[111790.0,0.52206679],[111780.0,0.46091377],[111770.0,0.19902466],[111760.0,0.37339463]],[[111810.0,0.0894216],[111820.0,0.4502136],[111830.0,0.93256589],[111840.0,1.013878],[111850.0,0.45679277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756305997152,[[111790.0,1.84407147],[111780.0,0.3805402],[111770.0,1.7905728],[111760.0,0.5367641],[111750.0,0.69202687]],[[111800.0,0.00732],[111810.0,0.02490329],[111820.0,0.0894172],[111830.0,0.01844162],[111840.0,0.91111317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306027063,[[111970.0,1.84081438],[111960.0,0.4500974],[111950.0,0.0893097],[111940.0,0.09251984],[111930.0,0.5359443]],[[111980.0,0.089286],[111990.0,0.012],[112000.0,0.4500701],[112010.0,2.43790429],[112020.0,1.48154448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306047071,[[112020.0,0.3608],[112010.0,1.43454008],[112000.0,0.45909879],[111990.0,0.2780491],[111980.0,1.81837164]],[[112030.0,0.35767921],[112040.0,0.90913699],[112050.0,0.4500302],[112060.0,1.47480651],[112070.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306099893,[[112110.0,1.98004677],[112100.0,0.4695496],[112090.0,1.7853165],[112080.0,0.52395749],[112070.0,0.46569365]],[[112120.0,0.0891748],[112140.0,0.99019851],[112150.0,1.9499553],[112160.0,1.08250389],[112180.0,0.5347749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306127109,[[112110.0,1.43873505],[112100.0,2.1649863],[112090.0,0.6811832],[112080.0,0.089204],[112070.0,0.13062732]],[[112120.0,0.089175],[112130.0,0.9628255],[112140.0,0.44996],[112150.0,1.69383641],[112160.0,0.45496977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306154445,[[112180.0,0.51326277],[112170.0,1.9544935],[112160.0,0.18801475],[112150.0,1.79384786],[112140.0,0.77898366]],[[112190.0,0.0891225],[112200.0,0.3608],[112210.0,0.4499046],[112220.0,0.10745188],[112230.0,0.5345698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306182851,[[112140.0,0.11079065],[112130.0,1.47548227],[112120.0,0.46987616],[112110.0,2.7773464],[112100.0,0.0891868]],[[112150.0,0.6020064],[112160.0,0.4499446],[112170.0,0.5390717],[112180.0,0.5527162],[112190.0,0.8912425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306214476,[[112190.0,1.88705018],[112180.0,0.0891265],[112170.0,0.4499351],[112160.0,1.91548458],[112150.0,0.9586028]],[[112210.0,0.0891093],[112220.0,0.62030418],[112230.0,0.4498916],[112240.0,1.3539232],[112260.0,0.76567325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306228387,[[112180.0,0.07081485],[112170.0,0.3608],[112160.0,2.16553632],[112150.0,0.6020026],[112140.0,0.22010128]],[[112190.0,0.6019745],[112200.0,0.46787841],[112210.0,0.4529033],[112220.0,1.44692984],[112230.0,1.14166753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306271028,[[112100.0,0.11074366],[112090.0,1.28102738],[112080.0,0.3608],[112070.0,0.45268942],[112060.0,0.22502341]],[[112110.0,0.0891828],[112120.0,0.0891761],[112130.0,0.1783396],[112140.0,3.40750707],[112150.0,2.3096094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306299751,[[112110.0,0.4499792],[112100.0,1.93414077],[112090.0,1.80474588],[112070.0,0.54454933],[112060.0,0.69265487]],[[112120.0,0.0911803],[112140.0,0.9718346],[112150.0,0.449951],[112160.0,0.55302598],[112170.0,1.90427655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306328570,[[112080.0,1.45725139],[112070.0,0.3608],[112060.0,0.85179324],[112050.0,1.98926787],[112040.0,0.0892345]],[[112090.0,0.09845026],[112100.0,0.62041238],[112110.0,0.51959804],[112120.0,1.95297025],[112220.0,3.23369498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306358989,[[112040.0,1.25484],[112030.0,0.46995981],[112020.0,0.20656467],[112010.0,0.6021173],[112000.0,0.36957525]],[[112050.0,0.6020859],[112060.0,0.4500258],[112070.0,0.54838095],[112080.0,0.535254],[112090.0,1.2707587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306389101,[[112090.0,1.214854],[112080.0,1.36092097],[112070.0,0.0892146],[112060.0,0.55487412],[112050.0,1.11963752]],[[112100.0,0.001],[112110.0,0.00987867],[112120.0,0.10689325],[112130.0,0.9628276],[112140.0,0.90922518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306432835,[[112000.0,3.05298299],[111990.0,0.63939947],[111980.0,0.6021381],[111970.0,0.34948968],[111960.0,0.96655584]],[[112010.0,0.0892624],[112020.0,0.5128553],[112030.0,0.4480465],[112040.0,1.34598123],[112050.0,1.0472468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306483279,[[111940.0,1.3324381],[111930.0,0.98326123],[111920.0,1.85835205],[111910.0,0.0893386],[111900.0,0.98864105]],[[111960.0,0.0943062],[111970.0,2.48105632],[111980.0,1.34165622],[111990.0,0.6782816],[112010.0,0.5355835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306508189,[[111930.0,0.90096013],[111920.0,0.52171425],[111910.0,2.05888],[111900.0,0.63159318],[111890.0,0.29542656]],[[111940.0,1.2149741],[111950.0,0.4501108],[111960.0,0.9688232],[111970.0,0.11592529],[111980.0,1.9464405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306539012,[[111850.0,0.11210733],[111840.0,1.30782575],[111830.0,3.00827696],[111820.0,0.0894137],[111810.0,0.089419]],[[111860.0,0.6022378],[111870.0,0.4501748],[111880.0,1.34817308],[111890.0,0.0893587],[111900.0,0.977541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306569816,[[111870.0,0.02068138],[111860.0,0.8752],[111850.0,0.46990123],[111840.0,2.73219645],[111830.0,0.43558026]],[[111880.0,2.2036622],[111890.0,0.10778975],[111900.0,0.70978201],[111910.0,0.8876373],[111920.0,0.84927319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306599139,[[111870.0,2.11747198],[111860.0,0.4501835],[111850.0,0.78156078],[111840.0,2.31553515],[111830.0,1.0977957]],[[111880.0,1e-07],[111920.0,0.0893412],[111930.0,0.3882214],[111940.0,0.9629795],[111950.0,0.25582287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306631651,[[111830.0,0.45251847],[111820.0,1.90405353],[111810.0,0.0894226],[111800.0,0.11812698],[111790.0,0.56299188]],[[111840.0,0.1023249],[111850.0,1.03980966],[111860.0,1.0492569],[111870.0,0.96142247],[111890.0,0.4568079]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306653673,[[111830.0,0.97063857],[111820.0,0.54034101],[111810.0,0.9630792],[111800.0,0.11805898],[111790.0,0.11525094]],[[111840.0,0.0934002],[111850.0,0.97188591],[111860.0,1.33745065],[111870.0,0.15962436],[111880.0,0.446852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306689409,[[111800.0,0.25280025],[111790.0,1.22716],[111780.0,1.18911727],[111770.0,0.09842375],[111760.0,0.58780961]],[[111810.0,0.0972367],[111820.0,0.9630722],[111830.0,0.53983842],[111840.0,0.2378018],[111850.0,0.9598269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306723029,[[111830.0,0.001],[111800.0,0.25992739],[111790.0,1.45667245],[111780.0,2.93477748],[111740.0,0.0894746]],[[111840.0,2.60755317],[111850.0,1.0524409],[111860.0,0.62106836],[111870.0,0.903793],[111880.0,2.2365785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306795288,[[111860.0,2.02047789],[111850.0,0.0893881],[111840.0,0.52911569],[111830.0,1.94991451],[111760.0,0.4473031]],[[111870.0,0.0893739],[111880.0,0.53995279],[111890.0,0.5395285],[111900.0,0.4501534],[111910.0,1.0386348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306826116,[[111840.0,0.16001826],[111830.0,1.28963157],[111820.0,1.11616826],[111800.0,2.24805025],[111780.0,0.66459319]],[[111850.0,0.54789311],[111860.0,0.4501818],[111870.0,0.4501752],[111880.0,2.43914441],[111890.0,1.01017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306856729,[[111830.0,1e-07],[111810.0,0.38102745],[111800.0,0.4602298],[111790.0,0.51037196],[111780.0,0.27819149]],[[111840.0,2.84538833],[111850.0,0.46797672],[111860.0,0.0893874],[111870.0,2.3257936],[111880.0,1.49960151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306882539,[[111910.0,0.85328],[111900.0,0.38107058],[111890.0,0.96616439],[111870.0,0.16068507],[111850.0,2.92110973]],[[111920.0,0.86326975],[111930.0,0.4501267],[111940.0,0.4501213],[111950.0,1.99424563],[111970.0,0.58333392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306919774,[[111860.0,1.32462024],[111850.0,0.87580979],[111840.0,0.24927994],[111830.0,1.7884046],[111810.0,1.46529994]],[[111870.0,0.0883744],[111880.0,0.0893664],[111890.0,0.62220504],[111900.0,0.8673505],[111910.0,0.46455852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306947196,[[111830.0,1.77740393],[111820.0,0.26908891],[111810.0,0.0894166],[111800.0,1.15272081],[111790.0,2.35028197]],[[111840.0,0.0893984],[111860.0,0.58986095],[111870.0,0.10763569],[111880.0,1.84577575],[111890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756306982117,[[111840.0,1.47566633],[111830.0,0.15923414],[111820.0,1.80893165],[111810.0,0.59746763],[111800.0,0.98855558]],[[111850.0,0.0913904],[111870.0,0.62291106],[111880.0,0.54680325],[111890.0,0.2377626],[111910.0,0.49424522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307017838,[[111840.0,1.37965049],[111830.0,0.001],[111820.0,0.0894144],[111810.0,0.16160901],[111800.0,0.71967012]],[[111850.0,0.10739394],[111860.0,0.97017449],[111870.0,0.10763399],[111880.0,1.37966159],[111890.0,0.4467979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307047056,[[111770.0,0.007],[111760.0,1.45219065],[111750.0,0.10929009],[111740.0,0.0894728],[111730.0,1.81856558]],[[111780.0,0.5161754],[111790.0,0.10768229],[111800.0,1.97920159],[111810.0,0.58305679],[111820.0,0.5954768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307081783,[[111780.0,1.74027677],[111770.0,0.10932482],[111760.0,0.89253277],[111750.0,0.11461329],[111740.0,0.62960282]],[[111790.0,0.0894439],[111800.0,0.02482053],[111810.0,2.4977817],[111820.0,2.7408374],[111830.0,1.31511809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307108194,[[111770.0,0.7072543],[111760.0,1.75989546],[111750.0,0.2499646],[111740.0,0.18222972],[111730.0,2.47374944]],[[111780.0,0.11480005],[111790.0,0.52970987],[111800.0,3.388816],[111810.0,0.49319547],[111820.0,2.1580658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307174163,[[111780.0,1.9120466],[111770.0,2.08689911],[111760.0,0.85745149],[111750.0,0.536814],[111740.0,0.70359677]],[[111790.0,0.002],[111800.0,0.0894308],[111810.0,0.12709017],[111820.0,0.52971373],[111830.0,0.5986093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307205878,[[111900.0,1.309791],[111890.0,0.98479628],[111880.0,0.10872129],[111870.0,1.77137321],[111860.0,0.0893797]],[[111910.0,0.12552108],[111920.0,0.10850925],[111930.0,0.60405283],[111940.0,0.49882135],[111950.0,1.47476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307232710,[[111870.0,2.22389165],[111860.0,0.4501827],[111850.0,0.73599259],[111840.0,2.37159495],[111830.0,0.70651053]],[[111880.0,0.001],[111890.0,0.01819919],[111900.0,0.10686453],[111910.0,0.01821711],[111920.0,0.60406083]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307266236,[[111880.0,0.11286387],[111870.0,1.3020147],[111860.0,1.19645461],[111850.0,0.10920742],[111840.0,1.99618562]],[[111890.0,0.62205954],[111900.0,1.301511],[111910.0,0.72291232],[111920.0,0.5360156],[111930.0,0.51839097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307296753,[[111900.0,2.54670911],[111890.0,0.0893585],[111880.0,0.12472337],[111870.0,0.69632983],[111860.0,0.86315185]],[[111910.0,0.003],[111920.0,0.0893353],[111930.0,0.01844107],[111940.0,0.52263114],[111950.0,3.51228003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307325173,[[111930.0,1.90288294],[111920.0,0.65240116],[111910.0,0.1786848],[111900.0,0.51472533],[111890.0,2.40555363]],[[111940.0,0.0903191],[111950.0,0.0893112],[111960.0,0.63785765],[111970.0,0.4500958],[111980.0,1.62781629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307365537,[[111990.0,0.3608],[111980.0,0.95691978],[111970.0,0.3608],[111960.0,0.70387849],[111950.0,0.21576848]],[[112000.0,0.87537745],[112010.0,0.4500633],[112020.0,0.8909598],[112030.0,1.49030151],[112040.0,2.7496142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307385664,[[112010.0,0.98440991],[112000.0,1.4662088],[111990.0,0.0892741],[111980.0,0.2914775],[111970.0,0.46080434]],[[112020.0,0.41356654],[112030.0,0.62197504],[112040.0,0.61090096],[112050.0,1.0393329],[112060.0,2.17778146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307418359,[[112020.0,1.305733],[112010.0,0.93144398],[112000.0,0.26281806],[111990.0,0.0892792],[111980.0,2.3233506]],[[112030.0,0.0892542],[112040.0,0.52759975],[112050.0,0.4500316],[112060.0,1.21148331],[112090.0,2.2428905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307444986,[[112040.0,1.36582866],[112030.0,0.61012913],[112020.0,0.62249659],[112010.0,0.10942609],[112000.0,0.72070416]],[[112050.0,0.0952314],[112060.0,0.60286111],[112070.0,1.32654031],[112080.0,0.96818473],[112090.0,0.5352396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307480122,[[112020.0,0.15688463],[112010.0,0.38096619],[112000.0,1.07021766],[111990.0,0.9339124],[111980.0,1.96732451]],[[112030.0,1.88341675],[112040.0,0.88840885],[112050.0,0.28580623],[112060.0,0.8922852],[112070.0,2.62076631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307510148,[[112040.0,0.6210393],[112030.0,1.74436029],[112020.0,0.15982093],[112010.0,0.22139685],[111990.0,2.30311593]],[[112050.0,0.0892314],[112060.0,0.52759285],[112070.0,1.2946954],[112080.0,0.90610588],[112090.0,0.5352027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307574401,[[112130.0,1.97043041],[112120.0,0.3608],[112110.0,0.12715218],[112100.0,0.53252212],[112090.0,2.31138599]],[[112140.0,0.0891598],[112160.0,0.98132584],[112170.0,1.38465205],[112180.0,0.0891292],[112190.0,2.33821367]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307598204,[[112110.0,0.5412513],[112100.0,1.4132966],[112090.0,0.62494217],[112080.0,0.15950749],[112070.0,0.10879864]],[[112120.0,0.0891757],[112130.0,1.84470481],[112140.0,0.4499598],[112150.0,1.22563687],[112220.0,0.52567478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307633135,[[112060.0,0.01983018],[112050.0,0.3608],[112040.0,0.3608],[112030.0,1.47785811],[112020.0,1.7853735]],[[112070.0,0.62028161],[112080.0,1.3059691],[112090.0,0.539207],[112100.0,2.45895701],[112110.0,0.99879846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307660963,[[112040.0,2.06517071],[112030.0,0.4500473],[112020.0,0.1094996],[112010.0,0.0892593],[112000.0,0.95932071]],[[112050.0,0.0902314],[112070.0,1.0318009],[112080.0,0.96298291],[112090.0,0.40889407],[112100.0,2.69634871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307693879,[[112040.0,0.0992393],[112030.0,1.74228083],[112020.0,0.56182315],[112010.0,0.10907224],[112000.0,0.94971745]],[[112050.0,0.0912314],[112060.0,0.96299481],[112070.0,1.46466397],[112080.0,0.5549371],[112100.0,1.49410891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307719886,[[111970.0,1.3047751],[111960.0,0.64065892],[111950.0,0.53355268],[111940.0,0.3632592],[111930.0,0.42475047]],[[111980.0,0.60233514],[111990.0,0.47011422],[112000.0,0.46785873],[112010.0,0.0892673],[112020.0,0.5355444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307746818,[[111960.0,1.3074231],[111950.0,0.89460254],[111940.0,0.0893173],[111930.0,0.10713206],[111920.0,1.87106366]],[[111970.0,0.11219816],[111980.0,0.0892872],[111990.0,1.03633712],[112000.0,2.16582383],[112010.0,1.540545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307796559,[[112020.0,2.25354324],[112010.0,0.54236931],[112000.0,0.60331814],[111990.0,0.55161822],[111980.0,0.67316699]],[[112030.0,0.003],[112040.0,0.0892394],[112050.0,0.01615139],[112060.0,0.16140336],[112070.0,1.17845018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307813465,[[112070.0,1.81322344],[112060.0,0.46973385],[112050.0,0.60327774],[112040.0,0.5354228],[112030.0,0.01994124]],[[112080.0,0.04372756],[112090.0,0.01794464],[112100.0,0.13728627],[112110.0,0.96403344],[112120.0,2.35942452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307873523,[[112030.0,0.73221171],[112020.0,1.97336845],[112010.0,0.29746735],[112000.0,0.42374764],[111990.0,0.0145629]],[[112040.0,0.10295831],[112050.0,1.96055934],[112060.0,1.05400738],[112070.0,0.535298],[112080.0,0.46380524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307903641,[[112050.0,0.4500314],[112040.0,1.83118964],[112030.0,0.089242],[112020.0,1.79995011],[112010.0,0.23115047]],[[112060.0,0.0902234],[112070.0,0.46317767],[112080.0,1.03547594],[112090.0,0.5301035],[112100.0,1.04920304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307934566,[[112050.0,1.6676314],[112040.0,0.62349286],[112030.0,0.2497199],[112020.0,1.7862907],[112010.0,0.73905377]],[[112060.0,0.001],[112080.0,1.15164458],[112090.0,0.10237709],[112100.0,1.95912374],[112110.0,0.87820544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756307973099,[[112060.0,0.013],[112050.0,1.20644],[112040.0,0.90802773],[112030.0,0.0892427],[112020.0,1.946768]],[[112070.0,1.13780241],[112080.0,0.4500075],[112090.0,1.73346087],[112100.0,0.8919465],[112110.0,0.53576695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308015433,[[112030.0,1.4574],[112020.0,0.61042916],[112010.0,0.0892625],[112000.0,0.38791221],[111990.0,0.42486465]],[[112040.0,0.10171153],[112050.0,0.10716189],[112060.0,1.44749065],[112070.0,2.98715813],[112080.0,0.8068446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308032244,[[111950.0,0.3628],[111940.0,0.46973259],[111930.0,3.12783436],[111920.0,0.24971276],[111910.0,0.10103266]],[[111960.0,0.60296525],[111970.0,0.94600336],[111980.0,0.52192846],[111990.0,0.91424612],[112000.0,1.16326668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308062760,[[111900.0,0.21913291],[111890.0,0.3608],[111880.0,1.2946464],[111870.0,0.82763487],[111860.0,0.21114104]],[[111910.0,0.63288407],[111920.0,0.4501362],[111930.0,1.21773971],[111940.0,2.82732084],[111950.0,0.51366215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308091377,[[111930.0,0.3608],[111920.0,0.89454508],[111910.0,0.0893363],[111900.0,0.63376905],[111890.0,1.7882747]],[[111940.0,0.11026635],[111950.0,0.10066938],[111960.0,0.60296915],[111970.0,0.46800802],[111980.0,1.1536013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308126114,[[111910.0,0.0824598],[111900.0,0.38066817],[111890.0,1.2954387],[111880.0,0.60302895],[111870.0,0.38023866]],[[111920.0,1.78032385],[111930.0,0.61641636],[111940.0,0.9803408],[111950.0,1.06089733],[111960.0,0.51776908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308157238,[[111950.0,0.08359711],[111940.0,1.20644],[111930.0,0.97882206],[111920.0,0.0893294],[111910.0,1.7877775]],[[111960.0,0.71018877],[111970.0,0.98073683],[111980.0,1.4750773],[111990.0,0.8928242],[112000.0,0.88516711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308187163,[[112020.0,0.36193731],[112010.0,0.9381818],[112000.0,0.87493611],[111990.0,0.1803675],[111980.0,0.42386439]],[[112030.0,0.67424267],[112040.0,0.6213687],[112050.0,2.21838242],[112060.0,1.7445496],[112070.0,0.73169917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308245511,[[112000.0,0.6108001],[111990.0,0.96395075],[111980.0,0.0892857],[111970.0,2.65604778],[111960.0,0.09972886]],[[112010.0,0.10913256],[112020.0,0.8909568],[112030.0,1.07135297],[112040.0,0.54585997],[112050.0,0.52387185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308291747,[[111940.0,1.47384],[111930.0,0.96458882],[111920.0,0.0893744],[111910.0,0.0893384],[111900.0,0.67445492]],[[111950.0,0.0893186],[111960.0,0.61395194],[111970.0,1.3122603],[111980.0,1.55573453],[111990.0,0.4464077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308320769,[[111850.0,0.0042268],[111840.0,0.38043112],[111830.0,1.42592395],[111820.0,0.60459171],[111810.0,2.04509958]],[[111860.0,0.92456531],[111870.0,1.32551919],[111880.0,0.54886537],[111890.0,2.02165437],[111900.0,0.98016463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308355583,[[111810.0,0.00158164],[111800.0,0.45023],[111790.0,0.96241341],[111780.0,0.96353663],[111770.0,1.79916641]],[[111820.0,0.82259165],[111830.0,0.5378865],[111840.0,1.11706875],[111850.0,2.17731162],[111860.0,0.52707708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308389305,[[111810.0,0.00158164],[111800.0,0.38107713],[111790.0,0.52156107],[111780.0,0.18286861],[111770.0,1.14897865]],[[111820.0,2.15119131],[111830.0,0.6272934],[111840.0,1.05966808],[111850.0,4.1125476],[111860.0,0.4469203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308426239,[[111820.0,4e-05],[111810.0,0.36084],[111800.0,1.23135713],[111790.0,2.73110548],[111780.0,0.18287381]],[[111830.0,2.30445458],[111840.0,0.89016868],[111850.0,0.6473074],[111860.0,1.1317658],[111870.0,0.09028307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308457066,[[111750.0,0.68184],[111740.0,1.66336768],[111730.0,0.15943714],[111720.0,0.46007678],[111710.0,2.13751131]],[[111760.0,0.09984173],[111770.0,1.40557554],[111780.0,0.45025],[111790.0,0.8974393],[111800.0,0.9049093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308491900,[[111750.0,4e-05],[111740.0,0.36584],[111730.0,0.3608],[111720.0,0.18149056],[111710.0,1.63143698]],[[111760.0,4.16655007],[111770.0,0.46872786],[111780.0,0.1789],[111790.0,2.5894626],[111800.0,1.10774854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308529218,[[111800.0,0.02001356],[111790.0,0.3608],[111780.0,0.98135173],[111770.0,0.6718147],[111760.0,0.52942718]],[[111810.0,0.88720375],[111820.0,1.5904742],[111830.0,0.4502072],[111840.0,1.22841365],[111850.0,0.5363561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308561052,[[111800.0,0.893196],[111790.0,1.3454389],[111780.0,0.16056489],[111770.0,0.60812005],[111760.0,2.1406451]],[[111810.0,0.15788695],[111820.0,0.53901514],[111830.0,1.0740252],[111840.0,1.12156866],[111850.0,0.8077605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308598598,[[111820.0,0.89018],[111810.0,1.36343061],[111800.0,0.60623178],[111790.0,0.34846562],[111780.0,0.07111839]],[[111830.0,0.4594122],[111840.0,0.10777537],[111850.0,1.7812395],[111860.0,2.150948],[111870.0,0.99633983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308673543,[[111890.0,1.71606002],[111880.0,0.0893652],[111870.0,0.0893749],[111860.0,0.4547422],[111850.0,2.6719001]],[[111900.0,0.096351],[111910.0,0.02748775],[111920.0,0.0893368],[111930.0,0.6767028],[111940.0,0.89730772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308704867,[[111860.0,0.8033823],[111850.0,1.86286211],[111840.0,0.0893985],[111830.0,1.81759711],[111820.0,0.20405375]],[[111870.0,0.09839856],[111880.0,0.10729192],[111890.0,1.3250009],[111900.0,0.67066518],[111910.0,2.16360249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308732782,[[111810.0,0.6108],[111800.0,0.52751024],[111790.0,2.6581974],[111780.0,0.0894464],[111770.0,0.21286797]],[[111820.0,0.0884149],[111830.0,0.9586869],[111840.0,0.98305078],[111850.0,1.9501909],[111860.0,0.55431869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308771510,[[111770.0,0.01970875],[111760.0,0.3608],[111750.0,1.4115255],[111740.0,0.00504],[111730.0,0.60535902]],[[111780.0,2.51513913],[111790.0,0.45919821],[111800.0,0.69474772],[111810.0,0.70325788],[111820.0,3.26719136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308797419,[[111760.0,0.36183282],[111750.0,0.96614281],[111740.0,0.0894777],[111730.0,0.20500123],[111720.0,1.95118313]],[[111770.0,0.0894604],[111780.0,0.09838401],[111790.0,1.47316141],[111800.0,0.8973963],[111810.0,0.4471203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308833446,[[111760.0,1.31725572],[111750.0,0.9862748],[111740.0,0.24956043],[111730.0,0.0895215],[111720.0,2.37123376]],[[111770.0,0.0924549],[111780.0,0.11677017],[111790.0,0.96616182],[111800.0,1.316111],[111820.0,2.3858246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308865366,[[111770.0,0.4602549],[111760.0,1.81828517],[111750.0,0.19902318],[111740.0,0.29758908],[111730.0,0.09853537]],[[111780.0,0.10754427],[111790.0,0.0894389],[111800.0,1.11437663],[111810.0,0.7117367],[111910.0,0.4467314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308903997,[[111780.0,0.13013534],[111770.0,0.02015768],[111760.0,0.43330214],[111750.0,1.19387755],[111740.0,0.16067276]],[[111790.0,2.20831794],[111800.0,0.4502315],[111810.0,0.10776089],[111820.0,0.99273461],[111830.0,0.0894101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308938140,[[111740.0,0.00710254],[111730.0,4e-05],[111720.0,0.3608],[111710.0,0.91192365],[111700.0,0.9536259]],[[111750.0,1.4799011],[111760.0,1.77270365],[111770.0,0.17900734],[111780.0,1.07467747],[111790.0,0.16658295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756308977866,[[111710.0,0.00291988],[111700.0,0.38042294],[111690.0,1.04011377],[111680.0,0.9632406],[111670.0,0.08962382]],[[111720.0,2.00105874],[111730.0,0.46812334],[111740.0,0.6292469],[111750.0,1.42025192],[111760.0,2.1490402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309014197,[[111650.0,2.02434871],[111640.0,1.05324277],[111630.0,0.10971198],[111620.0,0.70711846],[111610.0,2.35822738]],[[111660.0,9.236e-05],[111670.0,0.0895378],[111680.0,0.10797637],[111690.0,1.41076985],[111700.0,0.5990129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309081452,[[111710.0,0.38108926],[111700.0,0.52320808],[111690.0,1.40838635],[111680.0,1.95219506],[111670.0,0.65579975]],[[111720.0,2.09856857],[111730.0,0.55823606],[111740.0,0.5397678],[111750.0,3.13687851],[111760.0,0.8881394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309121575,[[111700.0,0.69990934],[111690.0,0.9819408],[111680.0,0.9461249],[111670.0,0.29764288],[111660.0,2.05671773]],[[111710.0,0.089503],[111720.0,0.46812614],[111730.0,0.8911883],[111740.0,0.4474237],[111750.0,1.87293977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309160107,[[111730.0,0.5502223],[111720.0,1.46496146],[111710.0,0.47046584],[111700.0,0.37521722],[111690.0,2.28375529]],[[111740.0,0.4524845],[111750.0,0.90011316],[111760.0,0.4502683],[111770.0,0.17929975],[111780.0,2.3875411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309190126,[[111780.0,1.63503645],[111770.0,0.5302679],[111760.0,0.47026029],[111750.0,0.20436979],[111740.0,1.8020737]],[[111790.0,0.0904389],[111800.0,0.53904536],[111810.0,0.55807451],[111820.0,0.450219],[111830.0,1.81229479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309222654,[[111780.0,1.26954132],[111770.0,0.87667196],[111760.0,0.63092755],[111750.0,2.38589806],[111740.0,0.29758958]],[[111790.0,0.3424389],[111800.0,0.45930144],[111810.0,0.98451397],[111820.0,0.9394182],[111830.0,1.0366399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309247478,[[111570.0,1.23236],[111560.0,0.96629126],[111550.0,0.04147828],[111540.0,0.0896376],[111530.0,0.5378762]],[[111590.0,0.8004009],[111600.0,1.08183878],[111610.0,2.38995235],[111620.0,0.7892412],[111630.0,2.2391718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309271501,[[111770.0,1.2344],[111760.0,0.46987522],[111740.0,0.1789574],[111730.0,0.10910032],[111720.0,2.16949599]],[[111780.0,0.0894512],[111800.0,0.55617612],[111810.0,0.92996019],[111820.0,2.19703952],[111830.0,1.4098516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309303217,[[111820.0,0.02],[111800.0,0.3608],[111790.0,0.91096204],[111770.0,1.8999452],[111750.0,0.83074301]],[[111830.0,1.52470106],[111840.0,0.54549085],[111850.0,0.9606316],[111860.0,2.30165052],[111870.0,0.69775817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309331225,[[111800.0,0.011],[111780.0,1.24364],[111770.0,0.4502517],[111760.0,0.57332628],[111750.0,0.0894663]],[[111810.0,1.48132628],[111820.0,1.7724351],[111830.0,0.089407],[111840.0,0.5464037],[111850.0,0.6848509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309365151,[[111820.0,2.55667576],[111810.0,0.5687526],[111800.0,0.76542913],[111790.0,2.95368045],[111780.0,0.66335128]],[[111830.0,0.001],[111840.0,0.001],[111850.0,0.0893921],[111860.0,0.04403085],[111870.0,0.5395625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309397468,[[111840.0,2.63816027],[111830.0,0.0894053],[111820.0,0.19840233],[111810.0,0.60753536],[111800.0,1.16498076]],[[111850.0,0.001],[111860.0,0.15181826],[111880.0,0.96574467],[111890.0,2.1849292],[111900.0,1.7899127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309441098,[[111850.0,0.95496427],[111840.0,1.29603393],[111830.0,0.450206],[111820.0,1.96913579],[111810.0,0.25120871]],[[111860.0,0.51993195],[111870.0,2.46674877],[111880.0,0.96854002],[111890.0,0.58114659],[111900.0,2.36387337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309509140,[[111840.0,1.52967042],[111830.0,0.4502016],[111820.0,0.4502149],[111810.0,0.14602087],[111800.0,2.22928824]],[[111850.0,0.0893909],[111860.0,0.90846005],[111870.0,0.48826715],[111880.0,1.38862974],[111890.0,0.4646339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309539465,[[111840.0,2.07100342],[111830.0,0.47014944],[111820.0,0.33924686],[111800.0,3.37788957],[111790.0,0.457188]],[[111850.0,0.01834326],[111860.0,0.1787754],[111870.0,0.56640789],[111880.0,0.90936275],[111890.0,1.21912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309569791,[[111790.0,1.01751046],[111780.0,2.22261318],[111770.0,0.58847649],[111760.0,1.19808406],[111750.0,0.20711245]],[[111800.0,0.0894309],[111810.0,0.0894245],[111820.0,1.64471051],[111830.0,0.91541534],[111850.0,1.85992301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309607620,[[111860.0,0.91188321],[111850.0,0.3608],[111840.0,0.54302148],[111830.0,2.2287919],[111820.0,0.20524972]],[[111870.0,0.5048755],[111880.0,1.3055673],[111890.0,0.55734029],[111900.0,0.9770154],[111920.0,2.65935145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309640129,[[111900.0,2.1029786],[111890.0,0.47040016],[111880.0,0.5288281],[111870.0,0.43573081],[111860.0,0.18014302]],[[111910.0,0.40083532],[111920.0,0.0893357],[111930.0,0.4501308],[111940.0,0.98083499],[111950.0,0.4024347]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309676166,[[112000.0,1.63290502],[111990.0,0.96409341],[111980.0,0.1091477],[111970.0,0.19676928],[111960.0,0.089303]],[[112010.0,0.12770557],[112020.0,2.48212668],[112030.0,1.3013707],[112040.0,0.0892439],[112050.0,1.59707623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309697580,[[111950.0,0.09182502],[111940.0,1.28704404],[111930.0,2.49865158],[111920.0,0.10953837],[111890.0,0.24978496]],[[111960.0,0.84819468],[111970.0,1.39423332],[111980.0,0.539377],[111990.0,1.00040101],[112000.0,1.48006778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309723699,[[111970.0,0.7000951],[111960.0,1.84202273],[111950.0,0.26947359],[111940.0,0.07172404],[111930.0,1.7882836]],[[111980.0,0.0892927],[111990.0,0.10754521],[112000.0,0.6036355],[112010.0,1.49471791],[112020.0,4.09446177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309759221,[[112000.0,0.09307775],[111990.0,0.3608],[111980.0,3.5151653],[111960.0,0.22844028],[111940.0,0.74342195]],[[112010.0,1.84665713],[112020.0,0.0892565],[112030.0,0.6896954],[112040.0,0.9465356],[112050.0,2.2119189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309826161,[[111950.0,0.3618],[111940.0,1.28831563],[111930.0,0.10912347],[111920.0,0.6036937],[111910.0,0.11638806]],[[111960.0,1.21201614],[111970.0,0.0893015],[111980.0,1.32323829],[111990.0,3.04503736],[112000.0,1.451325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309859191,[[111900.0,0.3638],[111890.0,1.23355391],[111880.0,0.24899262],[111860.0,2.50977275],[111850.0,1.62967881]],[[111910.0,0.95446008],[111920.0,0.939855],[111930.0,0.46851088],[111940.0,0.9148505],[111950.0,1.0502556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309900625,[[111930.0,1.21308],[111920.0,0.46965268],[111910.0,0.68811433],[111900.0,0.42384694],[111890.0,2.06765527]],[[111940.0,0.68599572],[111950.0,0.941632],[111960.0,0.97856791],[111970.0,1.06331512],[111980.0,0.8928878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309915330,[[111910.0,1.2202],[111900.0,0.60977962],[111890.0,0.53068301],[111880.0,0.0893617],[111870.0,2.35703293]],[[111920.0,0.86848421],[111930.0,0.0893274],[111940.0,1.33187572],[111950.0,0.91457138],[111960.0,0.88567441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756309967783,[[112000.0,1.57352],[111990.0,0.0892738],[111980.0,0.60319363],[111970.0,1.80815652],[111960.0,0.1094073]],[[112010.0,0.11022768],[112020.0,0.60316393],[112030.0,0.5301517],[112040.0,0.53978584],[112050.0,3.16736973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310003508,[[112020.0,1.21876],[112010.0,0.54277103],[112000.0,0.60317243],[111990.0,2.12605145],[111980.0,0.38616237]],[[112030.0,0.94616053],[112040.0,0.1253924],[112050.0,1.58331993],[112060.0,3.23821677],[112070.0,0.5943922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310043151,[[111960.0,0.62831545],[111950.0,1.28477907],[111940.0,0.36329181],[111930.0,0.52765979],[111920.0,2.12563682]],[[111970.0,0.87762839],[111980.0,0.95963748],[111990.0,0.5393588],[112000.0,1.39381519],[112010.0,0.55393699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310083075,[[111940.0,0.43300247],[111930.0,0.46975985],[111920.0,2.13643214],[111910.0,0.19469724],[111900.0,2.1584887]],[[111950.0,0.87914324],[111960.0,0.56238781],[111970.0,0.1785979],[111980.0,1.35445774],[111990.0,1.6538422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310119206,[[111960.0,1.6622231],[111950.0,0.54783258],[111940.0,0.20473081],[111930.0,0.28512634],[111920.0,1.2163758]],[[111970.0,0.86671176],[111980.0,0.0892873],[111990.0,0.5301809],[112000.0,3.45651266],[112010.0,0.8071407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310156631,[[111960.0,2.2020447],[111950.0,0.0893111],[111940.0,0.35389136],[111930.0,0.11706135],[111920.0,1.25402081]],[[111970.0,0.15508378],[111980.0,0.60154934],[111990.0,0.54843389],[112000.0,1.37838624],[112010.0,0.5091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310230482,[[112010.0,1.6613696],[112000.0,0.52809764],[111990.0,0.02026656],[111980.0,0.1616751],[111970.0,0.2076098]],[[112020.0,0.23406198],[112030.0,0.0892475],[112040.0,2.26597884],[112050.0,1.0445005],[112060.0,3.71706047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310263213,[[112030.0,1.27449],[112020.0,1.24894682],[112010.0,0.0892628],[112000.0,0.54776212],[111990.0,1.74270263]],[[112040.0,0.2340793],[112050.0,0.52806354],[112060.0,0.9776654],[112070.0,2.46671573],[112080.0,1.77581124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310300255,[[112040.0,0.52384],[112030.0,1.75414549],[112020.0,0.0892525],[112010.0,0.24997249],[112000.0,0.78192061]],[[112050.0,1.05627624],[112060.0,1.33792117],[112070.0,2.2588913],[112080.0,1.41498554],[112090.0,0.4460079]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310334078,[[112050.0,2.40420385],[112040.0,0.96108824],[112030.0,0.47378434],[112020.0,2.03708867],[112010.0,0.4463102]],[[112060.0,0.13420802],[112070.0,0.0892156],[112080.0,0.1575502],[112090.0,0.54609741],[112100.0,0.66905532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310367407,[[112050.0,1.37772354],[112040.0,1.2949193],[112030.0,0.35873592],[112020.0,1.73419908],[112010.0,0.4463106]],[[112060.0,0.15060028],[112070.0,1.11177188],[112080.0,0.12395919],[112090.0,1.31270487],[112100.0,1.044261]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310405437,[[112070.0,0.6270455],[112060.0,1.2043342],[112050.0,0.1784545],[112040.0,0.0892333],[112020.0,2.1432626]],[[112080.0,0.1151575],[112090.0,0.07526322],[112100.0,0.5391969],[112110.0,0.8017],[112120.0,0.5450621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310430746,[[112080.0,0.54796],[112070.0,0.38079736],[112060.0,0.42654148],[112050.0,0.0892308],[112040.0,2.40963787]],[[112090.0,0.1576224],[112100.0,0.54498992],[112110.0,1.78901737],[112120.0,1.54174429],[112130.0,0.8916984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310469379,[[112050.0,2.38122314],[112040.0,1.23096435],[112030.0,0.20686521],[112020.0,0.10935552],[112010.0,0.0892632]],[[112060.0,0.11705365],[112070.0,0.0892154],[112080.0,0.13733671],[112090.0,1.30107178],[112100.0,1.26572129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310499501,[[112050.0,2.07597929],[112040.0,0.90801017],[112030.0,1.85817158],[112020.0,0.10936132],[112010.0,0.13298809]],[[112060.0,0.0892234],[112070.0,0.08468197],[112080.0,0.6996493],[112090.0,0.88774483],[112100.0,1.8105424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310537539,[[112080.0,1.10854343],[112070.0,1.3152955],[112060.0,0.0892179],[112050.0,0.10903486],[112040.0,0.45784357]],[[112090.0,0.2833117],[112100.0,2.23393375],[112110.0,0.58730001],[112120.0,0.57274173],[112130.0,0.78546725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310577859,[[112080.0,1.61955093],[112070.0,0.95405861],[112060.0,0.089222],[112050.0,0.10903576],[112040.0,2.60067467]],[[112090.0,0.02847045],[112100.0,0.58967322],[112110.0,1.35506],[112120.0,1.00667729],[112130.0,2.09930071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310647317,[[112020.0,0.26595879],[112010.0,1.3013031],[112000.0,2.21752015],[111990.0,0.0892777],[111980.0,0.42660609]],[[112030.0,0.16458261],[112040.0,1.03588293],[112050.0,0.46793695],[112060.0,0.20793958],[112070.0,0.97230896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310683435,[[112000.0,1.29781433],[111990.0,1.31641717],[111980.0,0.51709428],[111970.0,0.02011693],[111960.0,2.65410043]],[[112010.0,1.83169858],[112020.0,1.01590909],[112030.0,0.95066407],[112040.0,2.25965597],[112050.0,0.70127744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310711860,[[111910.0,0.6141423],[111900.0,0.54205522],[111890.0,0.9396379],[111880.0,1.7873222],[111870.0,0.78942856]],[[111920.0,0.11939671],[111930.0,0.87253891],[111940.0,1.01284475],[111950.0,0.53221641],[111960.0,0.20542138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310739584,[[111910.0,1.97640578],[111900.0,0.54205522],[111890.0,0.1787158],[111880.0,1.7873222],[111870.0,0.79943296]],[[111920.0,0.43448475],[111930.0,0.0893289],[111940.0,0.67842809],[111950.0,1.94704082],[111960.0,0.11611708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310771823,[[111910.0,0.167],[111900.0,1.38944591],[111890.0,0.96432688],[111880.0,1.7873217],[111870.0,0.0893723]],[[111920.0,0.26942551],[111930.0,1.11239618],[111940.0,1.2977219],[111950.0,0.62143392],[111960.0,0.53919887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310805946,[[111980.0,0.0892863],[111970.0,1.6105332],[111960.0,0.0893022],[111950.0,0.6033891],[111940.0,0.46616308]],[[111990.0,0.10760522],[112000.0,0.53928354],[112010.0,4.03077559],[112020.0,0.20154847],[112040.0,0.69587709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310840269,[[112010.0,1.87842506],[112000.0,0.60308249],[111990.0,0.2873565],[111980.0,0.99774916],[111970.0,2.2780559]],[[112020.0,0.005],[112030.0,0.0001342],[112040.0,1.75587191],[112050.0,2.6111148],[112060.0,0.66706409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310876000,[[112050.0,0.68736586],[112040.0,1.00406854],[112030.0,0.10933348],[112020.0,1.7864143],[112010.0,0.46582737]],[[112060.0,1.00908647],[112070.0,0.54548523],[112080.0,0.1533718],[112090.0,1.93739496],[112100.0,0.4459604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310905427,[[112020.0,0.14056743],[112010.0,0.52739416],[112000.0,0.0892633],[111990.0,0.1088038],[111980.0,0.1616272]],[[112030.0,1.6418427],[112040.0,1.62729532],[112050.0,0.16185976],[112060.0,0.49403918],[112070.0,1.06371147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310946847,[[112020.0,1.92646812],[112010.0,0.5393198],[112000.0,0.01951567],[111990.0,0.1095582],[111980.0,0.79255542]],[[112030.0,1.79095026],[112040.0,1.31098186],[112050.0,1.17359506],[112060.0,0.0641594],[112070.0,2.25122867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756310982269,[[112010.0,1.86828876],[112000.0,1.72970957],[111990.0,0.2881189],[111980.0,0.8204437],[111970.0,0.517849]],[[112020.0,0.01810189],[112040.0,0.13537092],[112050.0,1.4396107],[112060.0,0.93619115],[112070.0,2.09256665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311049917,[[112030.0,0.5700464],[112020.0,1.74751497],[112010.0,0.10923849],[112000.0,0.60031982],[111990.0,2.1437439]],[[112040.0,1.63365452],[112050.0,1.27764407],[112060.0,0.56297075],[112070.0,0.66395026],[112080.0,1.18828845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311092456,[[112030.0,0.8210464],[112020.0,1.2938476],[112010.0,0.09548558],[112000.0,0.50551232],[111990.0,2.1437449]],[[112040.0,0.25573507],[112050.0,2.02748027],[112060.0,1.40609225],[112070.0,0.51565096],[112080.0,1.25244775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311126378,[[112010.0,1.00930647],[112000.0,0.4500702],[111990.0,0.1094407],[111980.0,0.15980601],[111970.0,0.4464662]],[[112020.0,0.10740802],[112030.0,0.52749467],[112040.0,0.46823587],[112050.0,2.9462962],[112060.0,0.07163853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311156907,[[111940.0,0.19190956],[111930.0,0.450122],[111920.0,4.00256458],[111900.0,0.2490637],[111890.0,0.44686635]],[[111950.0,1.39330426],[111960.0,0.4501044],[111970.0,0.60144456],[111990.0,0.58361738],[112000.0,0.96709247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311200029,[[111890.0,0.123],[111870.0,0.88841297],[111860.0,1.33380454],[111850.0,0.0893857],[111710.0,0.44873067]],[[111900.0,2.20177609],[111910.0,0.4501423],[111920.0,2.38203974],[111930.0,0.52910755],[111940.0,1.01359332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311223338,[[111880.0,0.122],[111870.0,0.089374],[111860.0,0.81928847],[111850.0,1.36661261],[111840.0,0.52763767]],[[111890.0,1.93635196],[111900.0,0.52327222],[111910.0,0.0893467],[111920.0,2.69145666],[111930.0,0.61220433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311260766,[[111920.0,1.00837827],[111910.0,0.52337916],[111900.0,0.1095129],[111890.0,0.0893552],[111880.0,2.69640932]],[[111930.0,0.08030067],[111940.0,0.72378885],[111950.0,1.37482019],[111960.0,1.04042674],[111970.0,0.13043516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311294382,[[111950.0,0.5701102],[111940.0,0.88835627],[111930.0,0.10883553],[111920.0,0.87523411],[111910.0,0.19616393]],[[111960.0,0.34793487],[111970.0,1.81218499],[111980.0,2.3022632],[111990.0,0.0892805],[112000.0,0.55053624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311327126,[[111960.0,0.39284476],[111950.0,1.72903127],[111940.0,0.3608],[111930.0,1.89659803],[111920.0,0.96703301]],[[111970.0,0.52753827],[111980.0,1.2907663],[111990.0,0.64361015],[112000.0,0.97387667],[112010.0,0.06611141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311366853,[[112000.0,3.08979437],[111990.0,0.13662528],[111980.0,1.8764526],[111970.0,0.73904264],[111960.0,0.90457283]],[[112010.0,0.02619361],[112020.0,0.02684079],[112030.0,0.10711365],[112040.0,0.93649367],[112050.0,3.93253605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311398376,[[112020.0,0.0001342],[112000.0,0.3608],[111990.0,1.74677663],[111970.0,0.17896943],[111960.0,0.48205714]],[[112030.0,0.91418347],[112040.0,1.97200372],[112050.0,1.5893648],[112060.0,0.76086841],[112070.0,0.52628829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311451623,[[112040.0,2.11623356],[112030.0,0.19869804],[112020.0,0.25067089],[112010.0,0.9818697],[112000.0,1.33068106]],[[112050.0,0.02821457],[112060.0,1.63185252],[112070.0,0.67555226],[112080.0,2.67211048],[112090.0,0.53234348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311494862,[[112060.0,0.3908],[112050.0,0.4500296],[112030.0,1.57303647],[112010.0,0.04137224],[112000.0,1.18311451]],[[112070.0,1.75852659],[112080.0,1.99233264],[112090.0,0.51634628],[112100.0,2.96334592],[112110.0,1.30018682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311525591,[[112110.0,1.3372227],[112100.0,0.10868866],[112090.0,0.4499987],[112080.0,0.61822687],[112070.0,2.3234695]],[[112120.0,1.63621591],[112130.0,1.19367896],[112140.0,2.36687956],[112150.0,0.8998558],[112160.0,0.93141264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311562616,[[112080.0,0.52666],[112070.0,0.88775916],[112060.0,0.9407769],[112050.0,0.10937315],[112040.0,0.56355486]],[[112090.0,2.1442354],[112100.0,0.4499907],[112110.0,0.5982828],[112120.0,0.61890635],[112130.0,0.5100036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311595729,[[112140.0,2.15495056],[112130.0,0.46961926],[112120.0,0.68632354],[112110.0,0.5350846],[112100.0,0.90059399]],[[112150.0,1.58576488],[112160.0,1.0061656],[112170.0,0.55487326],[112180.0,0.3103286],[112190.0,0.50286258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311628149,[[112150.0,0.3608],[112140.0,1.41372299],[112130.0,0.45740402],[112120.0,0.24857148],[112110.0,1.876379]],[[112160.0,0.71443239],[112170.0,1.48351604],[112180.0,1.9499272],[112190.0,0.58766218],[112200.0,1.03659406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311673275,[[112130.0,2.37176986],[112120.0,0.0891683],[112110.0,0.0891781],[112100.0,1.15989818],[112090.0,0.6511612]],[[112140.0,0.004],[112150.0,0.1216921],[112160.0,0.63738563],[112170.0,1.56314693],[112180.0,2.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311686582,[[112160.0,2.17361513],[112150.0,0.46999729],[112140.0,0.1783074],[112130.0,0.30089551],[112120.0,2.1414848]],[[112170.0,0.05341419],[112180.0,1.6216679],[112190.0,3.18248623],[112200.0,0.49785068],[112210.0,0.5140623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311719118,[[112180.0,0.5394524],[112170.0,1.64144992],[112160.0,0.089138],[112150.0,0.10919739],[112140.0,0.11572296]],[[112190.0,0.92084948],[112200.0,0.0891066],[112210.0,0.64584248],[112220.0,0.58537876],[112230.0,2.1407484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311746042,[[112170.0,0.96410992],[112160.0,1.31278992],[112150.0,0.0891455],[112140.0,0.0891496],[112130.0,0.27385223]],[[112180.0,1.8937723],[112190.0,1.39659916],[112200.0,0.5390285],[112210.0,0.4499035],[112220.0,0.56472054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311811278,[[112100.0,2.22085884],[112090.0,0.4499866],[112080.0,0.17914457],[112070.0,0.6270422],[112060.0,0.11869931]],[[112110.0,0.0901761],[112130.0,0.2736468],[112140.0,1.64443102],[112150.0,0.55451311],[112180.0,3.75306457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311844905,[[112130.0,1.42822353],[112120.0,1.74973534],[112110.0,0.178341],[112100.0,0.4661452],[112090.0,0.5351432]],[[112140.0,0.02728162],[112150.0,0.13486341],[112160.0,0.23326068],[112170.0,0.52138805],[112180.0,4.29474763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311877738,[[112110.0,1.04935943],[112100.0,0.4499841],[112090.0,0.95228322],[112080.0,2.29312049],[112070.0,0.089203]],[[112120.0,0.2381683],[112130.0,1.3640926],[112140.0,0.97661543],[112150.0,0.09365179],[112160.0,1.39725173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311902350,[[112060.0,1.96434531],[112050.0,0.3628],[112040.0,0.0892319],[112030.0,0.0892359],[112020.0,0.17916983]],[[112070.0,0.28243943],[112080.0,0.5088],[112090.0,1.92171397],[112100.0,0.1533481],[112110.0,1.01051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311936264,[[112080.0,0.01958316],[112070.0,0.486917],[112060.0,3.44394941],[112050.0,0.35456691],[112020.0,0.63795413]],[[112090.0,1.13715721],[112100.0,1.2975842],[112110.0,0.19621402],[112120.0,0.71988348],[112130.0,2.84124669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311963699,[[112030.0,0.003],[112020.0,0.0002],[112010.0,0.1520255],[112000.0,1.35475957],[111990.0,0.51984201]],[[112040.0,2.29731227],[112050.0,0.4503587],[112060.0,0.0892161],[112070.0,0.5452573],[112080.0,2.28008046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756311992620,[[111980.0,1.37316589],[111970.0,1.3003835],[111960.0,0.19875388],[111950.0,1.04900726],[111940.0,2.2595294]],[[111990.0,0.14100952],[112000.0,0.1893947],[112010.0,1.40840917],[112020.0,0.67104896],[112030.0,0.20163667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312018645,[[111890.0,0.46045591],[111880.0,0.46073916],[111870.0,1.94829138],[111860.0,0.0893723],[111850.0,0.7215344]],[[111900.0,0.2505934],[111910.0,0.96133056],[111920.0,1.9491275],[111930.0,0.9449595],[111940.0,0.4465637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312044249,[[111850.0,0.3608],[111840.0,1.3855876],[111830.0,0.65710165],[111820.0,0.0894029],[111810.0,0.02019915]],[[111860.0,0.76382046],[111870.0,1.3228473],[111880.0,0.52734185],[111890.0,0.16096493],[111900.0,2.81196228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312088687,[[111760.0,0.1814352],[111750.0,0.3609],[111740.0,1.3384912],[111730.0,0.10979739],[111720.0,1.70156]],[[111770.0,0.70830705],[111780.0,1.44088725],[111790.0,0.20172367],[111800.0,1.9378078],[111810.0,0.60750349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312094993,[[111760.0,0.12123],[111750.0,0.87409516],[111740.0,0.4503712],[111730.0,0.10979799],[111720.0,2.0399287]],[[111770.0,0.2017399],[111780.0,1.08452909],[111790.0,1.42513665],[111800.0,1.7895073],[111810.0,0.55937297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312122114,[[111770.0,1.00202],[111760.0,0.63046496],[111750.0,0.451363],[111740.0,0.52245319],[111730.0,0.10979409]],[[111780.0,0.65708448],[111790.0,1.0362775],[111800.0,1.1283669],[111810.0,0.5393172],[111820.0,0.61278284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312183258,[[111840.0,0.68886179],[111830.0,1.33849213],[111820.0,0.48818002],[111810.0,0.1812136],[111800.0,0.97760319]],[[111850.0,0.43502],[111860.0,0.58455818],[111870.0,1.23957561],[111880.0,0.0893632],[111890.0,0.16957835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312209481,[[111840.0,0.1668514],[111830.0,1.47299973],[111820.0,0.47023865],[111810.0,2.1502507],[111800.0,0.71365971]],[[111850.0,0.54363354],[111860.0,0.966239],[111870.0,1.1157476],[111880.0,0.15597059],[111890.0,1.85989296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312241300,[[111790.0,0.13635],[111780.0,0.0895351],[111770.0,1.86228632],[111760.0,0.47005113],[111750.0,2.75867391]],[[111800.0,0.513764],[111810.0,1.8510361],[111820.0,0.10554939],[111830.0,0.2858132],[111840.0,0.51771676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312266010,[[111800.0,0.7599051],[111790.0,0.9685723],[111780.0,0.4503394],[111770.0,0.4502488],[111760.0,0.46751989]],[[111810.0,0.55686404],[111820.0,0.46635519],[111830.0,0.6525774],[111840.0,0.22432679],[111850.0,2.38495065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312292239,[[111790.0,1.646599],[111780.0,0.47061265],[111770.0,0.450344],[111760.0,0.20149729],[111750.0,2.73405115]],[[111800.0,0.48629],[111810.0,0.4858423],[111820.0,0.62061029],[111830.0,0.9738418],[111840.0,0.20826046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312321951,[[111760.0,0.77760959],[111750.0,1.3245251],[111740.0,0.54351352],[111730.0,0.58715713],[111720.0,0.46423665]],[[111770.0,0.52105],[111780.0,0.4502468],[111790.0,0.9623135],[111800.0,0.7529859],[111810.0,0.0894201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312351776,[[111850.0,0.7584557],[111840.0,1.34223927],[111830.0,0.4503014],[111820.0,0.1812085],[111810.0,0.46670164]],[[111860.0,0.61857201],[111870.0,0.4501698],[111880.0,1.54509344],[111890.0,0.2378581],[111900.0,2.2156202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312384099,[[111880.0,1.57539517],[111870.0,0.38508989],[111860.0,0.63124838],[111850.0,2.30364897],[111840.0,0.8204701]],[[111890.0,0.13425],[111900.0,0.4501502],[111910.0,0.93692244],[111920.0,2.4609733],[111930.0,0.15350133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312410712,[[111770.0,0.2371891],[111760.0,0.98221989],[111750.0,0.5397224],[111740.0,0.4503714],[111730.0,0.15924609]],[[111780.0,0.6018411],[111790.0,0.4502335],[111800.0,1.5117262],[111810.0,0.0894219],[111820.0,0.5955513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312440744,[[111810.0,1.63065047],[111800.0,0.01967568],[111790.0,0.0894317],[111780.0,2.80730447],[111770.0,0.8081372]],[[111820.0,0.6069308],[111830.0,0.37889659],[111840.0,0.82320888],[111850.0,1.80786736],[111860.0,0.13739728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312506595,[[111780.0,1.28870115],[111770.0,1.3229844],[111760.0,0.55076787],[111750.0,0.70342262],[111740.0,0.88859684]],[[111790.0,0.01317438],[111800.0,0.37911425],[111810.0,0.63137812],[111820.0,1.40179225],[111830.0,0.13741798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312539724,[[111840.0,1.23883345],[111830.0,0.52307628],[111820.0,0.29060383],[111810.0,0.4470795],[111800.0,0.56057946]],[[111850.0,0.14727327],[111860.0,0.01792657],[111870.0,0.93812613],[111880.0,1.41202672],[111890.0,0.15363573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312570340,[[111840.0,0.74509695],[111830.0,1.39319578],[111820.0,0.47019873],[111810.0,0.5364908],[111800.0,0.54598091]],[[111850.0,0.2602983],[111860.0,0.3609342],[111870.0,1.4095462],[111880.0,0.63398228],[111890.0,1.69966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312598570,[[111770.0,0.09390854],[111760.0,1.46880362],[111750.0,0.53992577],[111740.0,0.4502745],[111730.0,0.63999503]],[[111780.0,1.53721643],[111790.0,0.98519149],[111800.0,0.3273678],[111810.0,0.10961058],[111820.0,0.57443131]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312625285,[[111720.0,0.74168375],[111710.0,0.959962],[111700.0,0.53870392],[111690.0,0.4503126],[111680.0,2.24933245]],[[111730.0,0.6002601],[111740.0,1.24944351],[111750.0,0.60592965],[111760.0,0.10059067],[111770.0,0.13757178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312651005,[[111610.0,0.74174185],[111600.0,1.3187493],[111590.0,0.4503979],[111580.0,0.55608984],[111570.0,0.4481657]],[[111620.0,0.53012366],[111630.0,0.461175],[111640.0,1.40515868],[111650.0,0.1599962],[111660.0,0.10973028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312674922,[[111670.0,1.56851173],[111660.0,0.4504412],[111650.0,0.46844707],[111640.0,0.0895525],[111630.0,0.47656526]],[[111680.0,0.72586],[111690.0,0.49843738],[111700.0,2.19012218],[111710.0,0.18047765],[111720.0,0.74179623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312713254,[[111710.0,1.10061155],[111700.0,1.85178694],[111690.0,0.26733443],[111680.0,0.4476182],[111670.0,0.6577732]],[[111720.0,1.502],[111730.0,0.45921226],[111740.0,0.47061548],[111750.0,0.9565536],[111760.0,0.89489157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312738760,[[111680.0,0.98996955],[111670.0,1.40563864],[111660.0,2.2424364],[111650.0,0.99235238],[111640.0,0.20518849]],[[111690.0,0.0736],[111700.0,0.503215],[111710.0,2.0020202],[111720.0,0.0894991],[111730.0,1.59957431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312767391,[[111720.0,1.83668335],[111710.0,0.4504004],[111700.0,1.06624643],[111690.0,0.0178286],[111680.0,0.5372478]],[[111730.0,0.001],[111740.0,0.53299238],[111750.0,1.340965],[111760.0,2.03223414],[111770.0,0.60591785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312801396,[[111770.0,0.9284892],[111760.0,0.55779196],[111750.0,0.46816103],[111740.0,2.1517173],[111730.0,0.16003959]],[[111780.0,1.29218646],[111790.0,1.32403396],[111800.0,0.63868044],[111810.0,0.0894264],[111820.0,0.71448252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312867457,[[111790.0,2.18111933],[111780.0,0.46832914],[111770.0,0.1789076],[111760.0,0.97925728],[111750.0,2.38539925]],[[111800.0,0.10958],[111810.0,1.8608],[111820.0,0.4502189],[111830.0,1.40988591],[111840.0,2.24703973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312897281,[[111810.0,1.46634488],[111800.0,0.10750005],[111790.0,0.61039415],[111780.0,0.38868887],[111770.0,0.5391648]],[[111820.0,2.35960136],[111830.0,0.91057121],[111840.0,0.42531678],[111860.0,0.04811428],[111870.0,2.30105036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312928310,[[111800.0,0.62288288],[111790.0,1.01661575],[111780.0,0.4502456],[111770.0,2.16073562],[111760.0,1.06881528]],[[111810.0,0.5946619],[111820.0,1.74664968],[111830.0,0.0894059],[111840.0,2.18793213],[111850.0,0.4570545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312944613,[[111780.0,0.62289778],[111770.0,1.3058337],[111760.0,0.9003747],[111750.0,0.0894667],[111740.0,0.539284]],[[111790.0,0.5743379],[111800.0,1.21708],[111810.0,0.59960126],[111820.0,0.0894185],[111830.0,0.1374414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756312994850,[[111870.0,0.6756998],[111860.0,0.1072183],[111850.0,0.4501883],[111840.0,0.90809504],[111830.0,0.0895044]],[[111880.0,2.03297789],[111890.0,0.46006425],[111900.0,1.44816629],[111910.0,0.82474407],[111920.0,2.49770213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313033286,[[111880.0,0.1382464],[111870.0,1.36042404],[111860.0,0.178754],[111850.0,0.4501873],[111840.0,0.91480116]],[[111890.0,0.5926384],[111900.0,1.73872501],[111910.0,0.33672104],[111920.0,1.02344021],[111940.0,0.59351977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313063924,[[111930.0,1.00970474],[111920.0,0.52872951],[111910.0,0.6289275],[111900.0,0.65198358],[111890.0,0.45616282]],[[111940.0,0.02654047],[111950.0,1.95405623],[111960.0,0.93753451],[111970.0,1.00013621],[111980.0,0.16054871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313099154,[[111930.0,1.02446963],[111920.0,1.00755061],[111910.0,2.1485215],[111900.0,0.19045033],[111880.0,1.34304731]],[[111940.0,0.5960591],[111950.0,0.4503112],[111960.0,0.9336638],[111970.0,0.09849593],[111980.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313127872,[[111910.0,1.78518741],[111900.0,0.4502502],[111890.0,0.1788118],[111880.0,0.97558471],[111870.0,2.67821587]],[[111920.0,0.02915],[111930.0,0.84230486],[111940.0,1.2933639],[111950.0,0.6877128],[111960.0,2.22714121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313174794,[[111850.0,1.44958591],[111840.0,0.4502963],[111830.0,0.61099306],[111820.0,1.699],[111810.0,0.63785517]],[[111860.0,0.22060413],[111870.0,0.80019511],[111880.0,1.51011889],[111890.0,0.13743212],[111900.0,0.5393558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313194605,[[111890.0,1.41435391],[111880.0,0.0893651],[111870.0,0.4502748],[111860.0,0.4501812],[111850.0,0.65934235]],[[111900.0,0.51312876],[111910.0,0.4502484],[111920.0,0.9291803],[111930.0,0.28578511],[111940.0,0.67510328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313257060,[[111920.0,2.36595272],[111910.0,1.2889229],[111900.0,0.0894453],[111890.0,0.6160216],[111880.0,3.32860885]],[[111930.0,0.004],[111940.0,0.0302342],[111950.0,0.41707],[111960.0,1.04694219],[111970.0,0.13725321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313291786,[[111990.0,1.5767593],[111980.0,0.450187],[111970.0,0.2513448],[111960.0,0.53119511],[111950.0,0.54513854]],[[112000.0,0.16942008],[112010.0,2.00741055],[112020.0,0.51400295],[112030.0,0.16929991],[112040.0,1.43644065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313322608,[[112020.0,2.97544562],[112010.0,0.5394266],[112000.0,0.73428973],[111990.0,0.90169715],[111980.0,0.60703749]],[[112030.0,0.001],[112040.0,0.02901],[112050.0,0.05549],[112060.0,0.4500258],[112070.0,0.4500192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313349325,[[112110.0,2.3050009],[112100.0,0.4500904],[112090.0,0.18736839],[112080.0,1.06642421],[112070.0,2.1529018]],[[112120.0,0.02933],[112130.0,0.05746],[112140.0,0.4592665],[112150.0,0.3608],[112160.0,2.33763645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313381836,[[112160.0,2.16689162],[112150.0,0.4500494],[112140.0,0.29393491],[112120.0,0.89525651],[112080.0,0.4445]],[[112170.0,0.14474],[112180.0,0.00939915],[112190.0,0.58700461],[112200.0,0.95325136],[112210.0,0.31014122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313400847,[[112180.0,1.79639415],[112170.0,0.4570336],[112160.0,2.22363071],[112150.0,0.09833345],[112140.0,0.6507603]],[[112190.0,0.14817986],[112200.0,0.08931],[112210.0,0.49786311],[112220.0,1.18424825],[112240.0,1.38614792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313439681,[[112240.0,1.43213819],[112230.0,0.4501209],[112220.0,0.449894],[112210.0,1.783458],[112200.0,1.08771675]],[[112250.0,0.8404711],[112260.0,0.8092454],[112270.0,0.1781182],[112280.0,1.51044251],[112290.0,0.07100903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313481026,[[112250.0,0.922271],[112240.0,0.52277224],[112230.0,0.61848973],[112220.0,0.64624023],[112210.0,2.1398683]],[[112260.0,0.60138329],[112270.0,0.88945601],[112280.0,0.2374519],[112290.0,1.04131326],[112300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313510946,[[112280.0,0.8336],[112270.0,0.52868501],[112260.0,2.1719395],[112250.0,0.4498654],[112240.0,0.68065048]],[[112290.0,1.03264461],[112300.0,0.4500315],[112310.0,1.01987916],[112320.0,2.52155584],[112330.0,0.52522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313544867,[[112180.0,1.41275621],[112170.0,0.4499342],[112160.0,0.88933311],[112150.0,0.5348881],[112140.0,2.251697]],[[112190.0,0.12392],[112200.0,0.3609],[112210.0,1.72582341],[112220.0,0.236995],[112230.0,0.0900893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313619527,[[112180.0,1.41592861],[112170.0,0.15903665],[112160.0,1.00112054],[112150.0,0.4499474],[112130.0,0.56294037]],[[112190.0,0.5924186],[112200.0,1.03740571],[112210.0,1.0159],[112220.0,0.0890948],[112230.0,0.90419373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313636229,[[112180.0,1.41436611],[112170.0,0.43070845],[112160.0,2.58403111],[112150.0,0.09821196],[112140.0,0.1117985]],[[112190.0,0.5924185],[112200.0,0.88950561],[112210.0,0.9251026],[112220.0,0.0890946],[112230.0,0.58258903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313692685,[[112200.0,1.58886072],[112190.0,1.40347756],[112180.0,0.0892261],[112170.0,0.6265945],[112160.0,3.23763609]],[[112210.0,0.00910203],[112220.0,0.38918],[112230.0,0.55646303],[112240.0,1.7836452],[112250.0,0.75081805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313721695,[[112170.0,1.73472941],[112160.0,0.98168871],[112150.0,0.0892497],[112140.0,0.65568959],[112130.0,2.49860395]],[[112180.0,0.12167],[112190.0,0.4500236],[112200.0,1.74278581],[112210.0,0.237005],[112220.0,0.0890991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313754709,[[112130.0,1.40708141],[112120.0,0.4499742],[112110.0,0.52044789],[112100.0,0.10918904],[112090.0,2.33117634]],[[112140.0,0.5903284],[112150.0,0.4500559],[112160.0,1.38582574],[112170.0,0.13719963],[112180.0,0.61186963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313782827,[[112160.0,0.4499425],[112150.0,1.2888705],[112140.0,0.10878079],[112130.0,0.6241363],[112120.0,0.91131233]],[[112170.0,0.05462643],[112180.0,0.43602573],[112190.0,0.4499219],[112200.0,0.97671711],[112210.0,0.69077664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313814553,[[112170.0,0.88684813],[112160.0,1.04719684],[112150.0,0.39716315],[112140.0,2.60630059],[112130.0,0.4458037]],[[112180.0,0.08913271],[112190.0,0.1464691],[112200.0,0.47716415],[112210.0,0.93488216],[112220.0,1.2138449]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313861186,[[112160.0,0.18038985],[112150.0,1.72322213],[112140.0,2.16482129],[112130.0,0.18997578],[112120.0,1.15216445]],[[112170.0,0.5916249],[112180.0,0.88794023],[112190.0,1.0734834],[112200.0,0.46413174],[112210.0,0.66951785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313891694,[[112160.0,2.86097651],[112150.0,0.5390995],[112140.0,0.19793869],[112130.0,2.84805267],[112120.0,1.02866551]],[[112170.0,0.001],[112180.0,0.02805],[112190.0,0.02324],[112200.0,0.51155101],[112210.0,0.49568025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313933335,[[112160.0,2.24989121],[112150.0,0.4499455],[112140.0,0.47637431],[112130.0,2.2323887],[112120.0,1.45492518]],[[112170.0,0.02885],[112180.0,0.0001],[112190.0,0.5082826],[112200.0,1.05295099],[112210.0,0.87637141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756313976479,[[112160.0,3.10180863],[112150.0,0.65094661],[112140.0,0.29799343],[112130.0,0.980821],[112120.0,2.8647654]],[[112170.0,0.01],[112180.0,0.0001],[112190.0,0.03701912],[112200.0,0.52541806],[112210.0,0.4499088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314039827,[[112060.0,0.0001],[112050.0,0.01949371],[112040.0,1.41868897],[112030.0,0.3608],[112020.0,0.3608]],[[112070.0,2.80787284],[112080.0,1.21902],[112090.0,0.13739392],[112100.0,0.62592101],[112110.0,0.61516521]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314069848,[[112060.0,1.74106767],[112050.0,0.47027002],[112040.0,0.61584197],[112030.0,0.555504],[112020.0,0.4462447]],[[112070.0,0.19519123],[112080.0,1.56404175],[112090.0,0.5389195],[112100.0,1.39219581],[112110.0,0.20125811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314099295,[[112060.0,1.74274767],[112050.0,0.46971475],[112040.0,0.54657618],[112030.0,0.09836095],[112020.0,0.4462668]],[[112070.0,0.39385],[112080.0,2.38737207],[112090.0,1.305479],[112100.0,0.11608003],[112110.0,0.0891835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314124725,[[112060.0,2.33174767],[112050.0,0.46971455],[112040.0,0.63581398],[112030.0,2.24081985],[112020.0,0.4462667]],[[112070.0,0.03068],[112080.0,1.5001],[112090.0,0.67498616],[112100.0,1.7683906],[112110.0,0.13724863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314162955,[[112040.0,0.0892384],[112030.0,0.79806517],[112020.0,0.5394084],[112010.0,0.10924684],[112000.0,0.63590642]],[[112050.0,0.4826005],[112060.0,0.90551069],[112070.0,0.46010353],[112080.0,2.87711237],[112090.0,0.01781256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314193377,[[112010.0,0.11024864],[112000.0,0.3609],[111990.0,0.47036006],[111980.0,0.15995138],[111970.0,2.25654318]],[[112020.0,0.5885943],[112030.0,0.3609],[112040.0,0.71051829],[112050.0,1.00360829],[112060.0,0.51256767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314220007,[[112050.0,1.2919493],[112040.0,0.52861913],[112030.0,0.10919204],[112020.0,2.2326747],[112010.0,0.01998994]],[[112060.0,0.06326824],[112070.0,0.02328],[112080.0,1.9832658],[112090.0,0.97280199],[112100.0,0.17975885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314257735,[[112020.0,2.37661152],[112010.0,0.47004444],[112000.0,0.70628502],[111990.0,2.59869004],[111980.0,0.71144117]],[[112030.0,0.002],[112040.0,0.02845],[112050.0,0.48219662],[112060.0,0.57696595],[112070.0,0.22650123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314296077,[[112020.0,1.46833172],[112010.0,1.33341808],[112000.0,0.61701702],[111990.0,2.93130079],[111980.0,0.72045799]],[[112030.0,0.001],[112040.0,0.01789977],[112050.0,0.02968],[112060.0,0.55184541],[112070.0,0.88829682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314336704,[[112050.0,1.73812491],[112040.0,0.61022197],[112030.0,1.79513099],[112020.0,0.55370029],[112010.0,0.4463027]],[[112060.0,0.04421],[112070.0,0.5076994],[112080.0,2.54522337],[112090.0,0.95909146],[112100.0,1.90703992]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314377642,[[112080.0,0.9758058],[112070.0,0.4500078],[112060.0,0.46791128],[112050.0,0.24065778],[112040.0,0.96397275]],[[112090.0,0.5952179],[112100.0,1.13419745],[112110.0,0.02001498],[112120.0,1.49210697],[112130.0,0.46559663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314444592,[[111980.0,0.19103111],[111970.0,2.1563512],[111960.0,0.45909202],[111950.0,0.0893067],[111940.0,0.0918]],[[111990.0,0.0892775],[112000.0,0.91538903],[112010.0,0.13721372],[112020.0,0.51399535],[112030.0,0.84476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314482623,[[112000.0,0.1623095],[111990.0,0.89731261],[111980.0,0.46826885],[111970.0,0.23405059],[111960.0,0.63694343]],[[112010.0,1.05489811],[112020.0,0.3609],[112030.0,0.3267048],[112040.0,1.14545283],[112050.0,0.05685925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314517163,[[111980.0,1.81301061],[111970.0,0.5394867],[111960.0,2.2426702],[111950.0,0.52697939],[111940.0,0.6276965]],[[111990.0,0.0296],[112000.0,0.51565635],[112010.0,0.95843097],[112020.0,1.09918555],[112030.0,0.13720092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314559191,[[111980.0,2.35615061],[111970.0,0.4501935],[111960.0,0.6344472],[111950.0,0.96442635],[111940.0,2.233613]],[[111990.0,0.006],[112000.0,0.13783412],[112010.0,0.85501511],[112020.0,0.46967055],[112030.0,0.9246903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314590021,[[112030.0,1.77882061],[112020.0,0.5216128],[112010.0,0.0893616],[112000.0,1.08328745],[111990.0,0.4463613]],[[112040.0,0.001],[112050.0,0.03683301],[112060.0,0.94512211],[112070.0,1.42824369],[112080.0,1.04098546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314626246,[[112060.0,1.72579651],[112050.0,0.5393588],[112040.0,0.71712235],[112030.0,0.57947414],[112020.0,0.5277065]],[[112070.0,0.05029289],[112080.0,0.05712],[112090.0,0.89709189],[112100.0,0.5391869],[112110.0,0.30860933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314685594,[[112050.0,1.36284461],[112040.0,0.4501373],[112030.0,0.46841116],[112020.0,1.86600905],[112010.0,0.65275903]],[[112060.0,0.5941915],[112070.0,0.79883511],[112080.0,1.0140173],[112090.0,0.10884532],[112100.0,0.05686454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314705398,[[112040.0,1.72137856],[112030.0,0.55765676],[112020.0,1.86600236],[112010.0,0.4463011],[112000.0,0.61900061]],[[112050.0,0.08876],[112060.0,0.4748315],[112070.0,0.52892998],[112080.0,0.1784251],[112090.0,0.15680104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314737839,[[112070.0,1.72242321],[112060.0,0.4501217],[112050.0,0.1785514],[112040.0,0.45618401],[112030.0,0.5380225]],[[112080.0,0.2323758],[112090.0,0.91653567],[112100.0,0.4499951],[112110.0,0.9236621],[112120.0,0.72580952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314780457,[[112040.0,1.37949561],[112030.0,0.4501456],[112020.0,0.83803798],[112010.0,0.45535493],[112000.0,3.02705231]],[[112050.0,0.03048],[112060.0,0.4817754],[112070.0,0.91997891],[112080.0,0.0892112],[112090.0,1.13898074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314856635,[[112050.0,0.94165587],[112040.0,0.88796771],[112030.0,2.16656047],[112020.0,0.16962431],[112010.0,0.5830564]],[[112060.0,0.14448],[112070.0,0.88795391],[112080.0,0.4500059],[112090.0,0.921118],[112100.0,0.16580609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314901266,[[112020.0,0.9210936],[112010.0,0.98080435],[112000.0,2.24518464],[111990.0,0.00010994],[111980.0,0.535703]],[[112030.0,0.67148071],[112040.0,0.45891649],[112050.0,1.4289297],[112060.0,0.17780479],[112070.0,0.04795012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314906980,[[112010.0,1.7924528],[112000.0,2.1468447],[111990.0,0.10892153],[111980.0,0.54451609],[111970.0,0.56398013]],[[112020.0,0.03052],[112030.0,0.94333651],[112040.0,0.60691169],[112050.0,0.93836926],[112060.0,0.20802507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314963427,[[111950.0,0.94426384],[111940.0,0.96143876],[111930.0,2.15675834],[111920.0,0.52726381],[111910.0,2.09511318]],[[111960.0,0.13947],[111970.0,0.4501934],[111980.0,2.94622199],[111990.0,0.09829194],[112000.0,0.64484535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756314996650,[[111990.0,1.78805164],[111980.0,0.46978412],[111970.0,0.2679832],[111960.0,1.00693412],[111950.0,0.46621524]],[[112000.0,0.06826],[112010.0,1.53241728],[112020.0,0.79873511],[112030.0,1.2798918],[112040.0,2.82261681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315029070,[[111950.0,0.10899594],[111940.0,1.0638731],[111930.0,2.65869345],[111920.0,0.3608],[111910.0,2.27330692]],[[111960.0,1.03148851],[111970.0,1.28008919],[111980.0,0.0912876],[111990.0,0.11136914],[112000.0,0.64722712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315063187,[[111990.0,1.79290471],[111980.0,0.4501875],[111970.0,0.1786884],[111960.0,0.9827462],[111950.0,0.46610094]],[[112000.0,0.1414],[112010.0,1.61622223],[112020.0,0.93274724],[112030.0,0.5393014],[112040.0,1.50491961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315097103,[[111950.0,0.1437317],[111940.0,0.0894195],[111930.0,3.50909188],[111920.0,0.4501334],[111910.0,0.46693372]],[[111960.0,2.46057564],[111970.0,0.46807667],[111980.0,0.30732738],[111990.0,0.15541354],[112000.0,3.04224061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315129421,[[111960.0,0.97272207],[111950.0,0.90801588],[111940.0,0.4502137],[111930.0,1.88001307],[111910.0,0.56627232]],[[111970.0,0.50314],[111980.0,0.88812711],[111990.0,0.11045982],[112000.0,1.35605221],[112010.0,1.73400237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315196075,[[112000.0,0.1238677],[111990.0,0.1608931],[111980.0,2.58586251],[111970.0,0.47889036],[111960.0,0.52973511]],[[112010.0,0.2316339],[112020.0,1.25515629],[112030.0,2.7962888],[112040.0,0.73252646],[112050.0,1.10037999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315204786,[[111970.0,0.9526161],[111960.0,0.0894035],[111950.0,0.450206],[111940.0,2.17621051],[111930.0,0.51965174]],[[111980.0,0.60552987],[111990.0,0.79883511],[112000.0,1.02488078],[112010.0,0.0892695],[112020.0,0.04805907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315263934,[[111970.0,1.46414146],[111960.0,0.4502013],[111950.0,1.16237441],[111940.0,2.1439522],[111930.0,0.61144344]],[[111980.0,0.02755],[111990.0,0.41901],[112000.0,0.47718778],[112010.0,0.82141214],[112020.0,1.3682006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315302979,[[112010.0,0.9496296],[112000.0,0.88852416],[111990.0,2.21833701],[111980.0,0.10918697],[111970.0,0.55996128]],[[112020.0,0.14468],[112030.0,0.88951246],[112040.0,1.95886802],[112050.0,1.05399697],[112060.0,0.0892294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315334593,[[112030.0,0.55704576],[112020.0,0.3609],[112010.0,0.5394246],[112000.0,0.63952818],[111990.0,0.07056361]],[[112040.0,0.2312773],[112050.0,0.90675342],[112060.0,1.95912433],[112070.0,1.00714189],[112080.0,1.02263101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315369337,[[112070.0,1.74451376],[112060.0,0.4501207],[112050.0,0.18004926],[112040.0,0.52759256],[112030.0,0.56670766]],[[112080.0,0.05469175],[112090.0,1.9832429],[112100.0,0.3608],[112110.0,3.26639731],[112120.0,0.15325696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315382456,[[112100.0,0.0891894],[112090.0,0.88835786],[112080.0,1.13846566],[112070.0,0.09933706],[112060.0,2.162314]],[[112110.0,0.15277578],[112120.0,0.41775],[112130.0,1.78730784],[112140.0,0.13721847],[112160.0,1.03227426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315432286,[[112150.0,3.00690462],[112140.0,0.4499573],[112130.0,0.20952023],[112120.0,1.35463407],[112110.0,2.2407854]],[[112160.0,0.002],[112170.0,0.0001],[112180.0,0.02775],[112190.0,0.38574],[112200.0,0.16424055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315468918,[[112230.0,1.71488736],[112220.0,0.46289133],[112210.0,1.89232223],[112200.0,1.06479876],[112190.0,0.46533949]],[[112240.0,0.06938],[112250.0,0.02425],[112260.0,0.14596918],[112270.0,1.04074705],[112280.0,0.5980497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315498441,[[112260.0,1.71414346],[112250.0,0.52337296],[112240.0,0.62565983],[112230.0,1.80284658],[112220.0,0.4454482]],[[112270.0,1.66104911],[112280.0,0.45911921],[112290.0,0.90597757],[112300.0,0.98596827],[112310.0,1.9316675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315530257,[[112300.0,1.28219186],[112290.0,0.4498394],[112280.0,2.32975618],[112270.0,0.54325014],[112260.0,0.445306]],[[112310.0,0.005],[112320.0,1.9954239],[112330.0,0.41638],[112340.0,1.86200446],[112350.0,0.13699112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315562907,[[112390.0,1.0600412],[112380.0,0.88822956],[112370.0,0.46963272],[112360.0,0.97226196],[112350.0,0.55392837]],[[112400.0,0.19499033],[112410.0,0.79926046],[112420.0,0.49774062],[112430.0,0.90287816],[112440.0,0.85440897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315617742,[[112420.0,1.43742026],[112410.0,0.4508477],[112400.0,0.88811066],[112390.0,1.85036175],[112380.0,0.47808805]],[[112430.0,0.59035278],[112440.0,0.88828456],[112450.0,1.09377694],[112460.0,0.0889133],[112470.0,0.49239804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315642458,[[112370.0,2.0879489],[112360.0,0.88531297],[112350.0,1.9581853],[112340.0,0.53743362],[112330.0,0.45802482]],[[112380.0,0.001],[112390.0,0.0891639],[112400.0,0.40249623],[112410.0,1.60632214],[112420.0,1.57597064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315681801,[[112450.0,0.1361655],[112440.0,0.97391439],[112430.0,0.0889313],[112420.0,0.8944302],[112410.0,0.65710165]],[[112460.0,0.2835424],[112470.0,0.90271204],[112480.0,1.27293765],[112490.0,0.30054286],[112500.0,0.83656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315708330,[[112360.0,1.40929399],[112350.0,0.089089],[112340.0,0.54224972],[112330.0,2.1409427],[112320.0,0.88025219]],[[112370.0,0.61891977],[112380.0,0.9030617],[112390.0,0.9241639],[112400.0,0.5907209],[112410.0,0.61040477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315743950,[[112330.0,0.0001],[112320.0,0.9236362],[112310.0,0.59472808],[112300.0,0.4537293],[112290.0,2.0899405]],[[112340.0,2.13044778],[112350.0,0.53930819],[112360.0,0.54229648],[112370.0,0.58175764],[112380.0,0.72434717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315778480,[[112380.0,0.53426739],[112370.0,1.30071479],[112360.0,0.97393899],[112350.0,0.5339489],[112340.0,2.48651363]],[[112390.0,0.02978],[112400.0,0.5085755],[112410.0,1.12159387],[112420.0,0.920263],[112430.0,1.82937864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315813904,[[112380.0,0.53686739],[112370.0,1.30481238],[112360.0,0.97393819],[112350.0,0.63918705],[112340.0,2.24632961]],[[112390.0,0.0275],[112400.0,0.5222041],[112410.0,0.97379347],[112420.0,0.919782],[112430.0,1.97718054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315841517,[[112370.0,1.46602127],[112360.0,0.52078934],[112350.0,0.73300715],[112340.0,2.35696719],[112330.0,0.445139]],[[112380.0,0.04324],[112390.0,0.5069577],[112400.0,0.9919277],[112410.0,0.9193506],[112420.0,0.17782743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315878456,[[112410.0,1.80477584],[112400.0,0.449854],[112390.0,0.1977657],[112380.0,0.4448425],[112370.0,0.55387132]],[[112420.0,0.0272],[112430.0,0.51990056],[112440.0,0.4497225],[112450.0,2.50828704],[112460.0,0.93638706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315903183,[[112400.0,0.931864],[112390.0,0.51393974],[112380.0,0.4696187],[112370.0,0.46978512],[112360.0,1.98220806]],[[112410.0,0.590196],[112420.0,0.4509381],[112430.0,0.61292269],[112440.0,0.93866715],[112450.0,1.00240328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756315936218,[[112380.0,1.63914486],[112370.0,0.5388491],[112360.0,2.64784641],[112350.0,0.4449639],[112340.0,0.21861164]],[[112390.0,0.05852667],[112400.0,0.5964609],[112410.0,1.88106945],[112420.0,0.0889412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316009586,[[112380.0,1.38762186],[112370.0,0.5388548],[112360.0,2.66014127],[112340.0,0.93868707],[112270.0,2.68564804]],[[112390.0,0.1765519],[112400.0,0.4499543],[112410.0,1.04506608],[112420.0,0.93595654],[112430.0,0.0889351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316050112,[[112350.0,1.059073],[112340.0,0.8713446],[112330.0,0.61192489],[112320.0,0.10849612],[112310.0,0.4567048]],[[112360.0,0.5932886],[112370.0,0.3609],[112380.0,1.4277376],[112390.0,0.25648888],[112400.0,0.5105446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316085538,[[112370.0,1.82460768],[112360.0,0.97444078],[112350.0,0.0890931],[112340.0,0.5450328],[112330.0,0.46326065]],[[112380.0,0.001],[112390.0,0.5030066],[112400.0,0.95599859],[112410.0,2.00989744],[112420.0,0.09647177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316123964,[[112340.0,1.04344249],[112330.0,0.65757957],[112320.0,2.2139725],[112310.0,0.46097954],[112300.0,0.0918]],[[112350.0,0.5908832],[112360.0,1.71227568],[112370.0,0.1779625],[112380.0,0.13695554],[112390.0,0.61262698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316154485,[[112390.0,0.93827],[112380.0,0.52463518],[112370.0,0.4498767],[112360.0,0.90559278],[112350.0,0.0889889]],[[112400.0,0.65041691],[112410.0,1.787665],[112420.0,0.14280674],[112430.0,1.84475106],[112440.0,1.08551961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316186125,[[112410.0,1.0239959],[112400.0,0.88542378],[112390.0,0.4498584],[112380.0,0.18884616],[112370.0,1.78368]],[[112420.0,0.27264911],[112430.0,0.88560628],[112440.0,1.365612],[112450.0,0.58823349],[112460.0,0.64472313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316220754,[[112440.0,1.5202376],[112430.0,0.46942016],[112420.0,0.5387667],[112410.0,2.56746795],[112400.0,0.96938308]],[[112450.0,0.04408],[112460.0,0.5068621],[112470.0,0.62602244],[112480.0,1.35144758],[112490.0,0.20757019]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316251887,[[112480.0,0.930211],[112470.0,0.52466918],[112460.0,1.7797459],[112450.0,0.10872257],[112440.0,0.9501316]],[[112490.0,0.2321631],[112500.0,0.43577038],[112510.0,0.2364726],[112520.0,2.98374919],[112530.0,0.5387552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316279420,[[112450.0,0.001],[112440.0,1.00091552],[112430.0,0.79647038],[112420.0,2.35235979],[112410.0,0.1807439]],[[112460.0,0.66785718],[112470.0,0.0890989],[112480.0,1.51460138],[112490.0,0.5333245],[112500.0,0.59110944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316313459,[[112430.0,1.40131048],[112420.0,0.23264301],[112410.0,0.18785852],[112400.0,0.52747038],[112390.0,0.5337562]],[[112440.0,0.14542439],[112450.0,0.53495283],[112460.0,0.0889069],[112470.0,0.2365029],[112480.0,1.16789152]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316361792,[[112430.0,1.45422058],[112420.0,0.23263821],[112410.0,0.1778916],[112400.0,0.54448638],[112390.0,0.5463629]],[[112440.0,0.08779],[112450.0,0.12334325],[112460.0,0.597347],[112470.0,0.73428944],[112480.0,0.52456558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316419345,[[112380.0,1.0670298],[112370.0,0.52464218],[112360.0,0.18072355],[112350.0,0.0890877],[112340.0,0.00939581]],[[112390.0,0.26015703],[112400.0,0.58224576],[112410.0,0.1779004],[112420.0,0.89541546],[112430.0,0.76118801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316450855,[[112370.0,1.0634777],[112360.0,0.52465428],[112350.0,0.15912774],[112340.0,0.0889986],[112330.0,2.07108626]],[[112380.0,0.2279898],[112390.0,0.67233798],[112400.0,0.18755104],[112410.0,0.83116],[112420.0,0.94248864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316492490,[[112400.0,0.11432],[112390.0,0.9466854],[112380.0,0.52474008],[112370.0,0.0889746],[112360.0,2.3380859]],[[112410.0,0.75738676],[112420.0,0.089143],[112430.0,1.1556726],[112440.0,0.57248472],[112450.0,0.50845196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316530600,[[112350.0,0.02773],[112340.0,0.1757664],[112330.0,0.43577038],[112320.0,1.80985851],[112310.0,0.0890218]],[[112360.0,0.66690588],[112370.0,0.0890776],[112380.0,1.13724811],[112390.0,0.0889618],[112400.0,1.01738462]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316568442,[[112350.0,0.02273],[112340.0,0.12704634],[112330.0,0.1091128],[112320.0,1.7806508],[112310.0,0.28771586]],[[112360.0,1.39490329],[112370.0,0.1780676],[112380.0,1.03665535],[112390.0,0.82544217],[112400.0,1.33044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316612272,[[112320.0,1.49445778],[112310.0,0.0890254],[112300.0,0.19793712],[112290.0,1.96917904],[112280.0,1.06173998]],[[112330.0,1.7327495],[112340.0,0.44504641],[112350.0,1.0044396],[112360.0,2.4129651],[112370.0,0.0889833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316641288,[[112350.0,1.8347907],[112340.0,0.1780032],[112330.0,0.10901569],[112320.0,0.97913384],[112310.0,0.75636819]],[[112360.0,0.05745257],[112370.0,1.65483173],[112380.0,0.5726247],[112390.0,1.19854894],[112400.0,2.29752739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316685129,[[112350.0,0.66794378],[112340.0,1.002077],[112330.0,0.0891036],[112320.0,0.5538768],[112310.0,0.4451207]],[[112360.0,1.40726879],[112370.0,1.35779561],[112380.0,0.13695432],[112390.0,0.22546884],[112400.0,2.57847038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316724381,[[112330.0,1.75909943],[112320.0,0.53360848],[112310.0,0.3589753],[112300.0,2.5826382],[112290.0,0.67527705]],[[112340.0,0.001],[112350.0,1.55171],[112360.0,1.13235337],[112370.0,0.52465418],[112380.0,0.9117326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316766208,[[112380.0,1.50326258],[112370.0,0.19957043],[112360.0,0.70272808],[112350.0,0.53724365],[112340.0,2.14621492]],[[112390.0,1.58785],[112400.0,1.0091435],[112410.0,1.37926078],[112420.0,0.11878959],[112430.0,0.088931]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316845152,[[112390.0,0.55168328],[112380.0,0.10878755],[112370.0,0.1053532],[112360.0,2.68381285]],[[112410.0,1.7353575],[112420.0,1.94942334],[112430.0,0.0889329],[112440.0,0.59563031],[112450.0,0.64037162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316883296,[[112360.0,1.09174947],[112350.0,0.68592041],[112340.0,0.0001],[112330.0,0.10539233],[112320.0,3.30917826]],[[112370.0,1.71306989],[112380.0,0.0890712],[112390.0,0.97854692],[112400.0,0.73628424],[112410.0,2.12369051]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316898104,[[112350.0,0.00023359],[112330.0,0.58001588],[112320.0,2.02865589],[112310.0,0.11821756],[112300.0,0.0890305]],[[112360.0,1.52847938],[112370.0,1.37105736],[112380.0,0.1779571],[112390.0,0.59766146],[112400.0,3.10266679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316955627,[[112380.0,1.35684168],[112370.0,0.10850819],[112360.0,0.70272358],[112350.0,1.00454674],[112340.0,1.10880546]],[[112390.0,0.95996044],[112400.0,0.0346],[112410.0,1.6618344],[112420.0,0.0889397],[112430.0,0.73851645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756316998979,[[112360.0,1.36181698],[112350.0,1.8502176],[112340.0,0.11072987],[112330.0,0.10869532],[112320.0,1.08809929]],[[112370.0,0.1568687],[112380.0,0.1448712],[112390.0,0.52463328],[112400.0,1.0672802],[112410.0,1.52246718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317039613,[[112380.0,0.93798842],[112370.0,0.52564328],[112360.0,0.0890866],[112350.0,1.9420165],[112330.0,0.5340547]],[[112390.0,0.91699338],[112400.0,0.1781173],[112410.0,1.75862608],[112420.0,0.84896],[112430.0,0.6036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317075532,[[112380.0,0.77724128],[112370.0,0.10845065],[112360.0,0.61374358],[112350.0,2.3843508],[112340.0,0.5440014]],[[112390.0,0.001],[112400.0,0.84916],[112410.0,2.10281746],[112420.0,0.088946],[112430.0,1.1347713]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317111764,[[112400.0,0.52462548],[112390.0,1.026484],[112380.0,0.30268392],[112370.0,2.2252197],[112360.0,0.97239678]],[[112410.0,0.02884],[112420.0,1.55862],[112430.0,0.1778698],[112440.0,0.74289243],[112450.0,1.3655403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317162501,[[112430.0,1.41587835],[112420.0,0.19558521],[112410.0,1.87089123],[112400.0,0.96937398],[112390.0,0.18882534]],[[112440.0,0.1442],[112450.0,0.0002],[112460.0,2.13054297],[112470.0,0.0889053],[112480.0,0.67226248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317183207,[[112430.0,1.41519398],[112420.0,0.1778784],[112410.0,1.88773485],[112400.0,0.52462138],[112390.0,0.71540974]],[[112440.0,0.14628],[112450.0,0.52478598],[112460.0,1.60596309],[112470.0,1.0608002],[112480.0,0.57254903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317225348,[[112430.0,1.28673678],[112420.0,0.52408874],[112410.0,0.16010551],[112400.0,2.12142739],[112390.0,0.5366041]],[[112440.0,0.47278955],[112450.0,0.0891154],[112460.0,1.93221714],[112470.0,0.2366002],[112480.0,1.2862975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317273581,[[112410.0,0.1369568],[112400.0,1.34616944],[112390.0,0.19785716],[112370.0,0.55370285],[112360.0,2.85589997]],[[112420.0,1.09814129],[112430.0,0.0891323],[112440.0,0.9107284],[112450.0,0.13690265],[112470.0,1.1574026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317349727,[[112350.0,1.0340416],[112340.0,0.54435406],[112330.0,0.19107544],[112320.0,2.32520829],[112310.0,0.74229645]],[[112360.0,0.2301565],[112370.0,0.52443696],[112380.0,0.92204627],[112390.0,0.236666],[112400.0,1.42135461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317379449,[[112350.0,1.67203708],[112340.0,0.0890023],[112330.0,0.19040954],[112320.0,3.28729364],[112310.0,0.63832825]],[[112360.0,0.85196],[112370.0,0.08503],[112380.0,0.52433016],[112390.0,0.5388679],[112400.0,1.49159806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317428077,[[112360.0,1.83752302],[112350.0,0.10929882],[112340.0,1.9590269],[112330.0,0.66319052],[112320.0,1.12852988]],[[112370.0,0.001],[112380.0,0.9113908],[112390.0,0.10102717],[112400.0,1.34281316],[112410.0,0.15874437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317455794,[[112370.0,0.93105387],[112360.0,0.55282446],[112350.0,0.20994989],[112340.0,1.7809192],[112330.0,0.65072108]],[[112380.0,0.39348],[112390.0,1.35022736],[112400.0,0.18981396],[112410.0,0.9069496],[112420.0,0.5976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317514612,[[112380.0,1.68622574],[112370.0,0.19789257],[112360.0,2.29933654],[112350.0,0.6258557],[112340.0,0.15912736]],[[112390.0,0.9708408],[112400.0,0.32674617],[112410.0,0.09983066],[112420.0,0.41548527],[112430.0,1.1428156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317552154,[[112390.0,3.89953722],[112380.0,0.259983],[112370.0,0.28979257],[112360.0,2.41467142],[112350.0,0.8900178]],[[112400.0,0.02842],[112410.0,0.0563],[112430.0,0.43518261],[112440.0,0.0993447],[112450.0,0.0889202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317591285,[[112390.0,2.5968828],[112380.0,0.1885234],[112370.0,0.61334392],[112350.0,0.6498505],[112300.0,1.19910377]],[[112400.0,0.8719395],[112410.0,0.0891474],[112420.0,0.088943],[112430.0,0.0889354],[112440.0,1.90750092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317630116,[[112410.0,0.907567],[112400.0,0.1171148],[112390.0,0.88514882],[112380.0,0.55136594],[112370.0,0.72797197]],[[112420.0,1.02842562],[112430.0,0.3711037],[112440.0,0.61314122],[112450.0,0.7545954],[112460.0,3.70616871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317667732,[[112390.0,1.02847701],[112380.0,0.54125364],[112370.0,2.94862399],[112360.0,0.00979118],[112350.0,0.4450621]],[[112400.0,1.02891102],[112410.0,0.4499523],[112420.0,0.0889389],[112430.0,1.0631355],[112440.0,0.43528652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317753598,[[112400.0,1.02728301],[112390.0,0.3608],[112380.0,1.27308622],[112370.0,0.0889757],[112360.0,2.24172319]],[[112410.0,1.02580995],[112420.0,0.45967379],[112430.0,0.177864],[112440.0,0.52400745],[112450.0,1.0901945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317756104,[[112400.0,0.99851301],[112390.0,0.38957],[112380.0,1.26333311],[112370.0,0.09859557],[112360.0,2.24172319]],[[112410.0,1.02580995],[112420.0,1.27743379],[112430.0,0.1778687],[112440.0,0.43508345],[112450.0,1.0421801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317837758,[[112440.0,1.87403471],[112430.0,0.46933217],[112420.0,1.89437691],[112410.0,0.54311224],[112400.0,0.99115566]],[[112450.0,1.64273],[112460.0,0.88499075],[112470.0,0.45927308],[112480.0,1.78991455],[112490.0,0.16155571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317880178,[[112450.0,1.2659873],[112440.0,0.98473471],[112430.0,0.20688013],[112420.0,1.7798183],[112410.0,0.7647247]],[[112460.0,0.52388345],[112470.0,1.9498972],[112480.0,0.89422621],[112490.0,0.9051219],[112500.0,0.0888786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317921010,[[112460.0,1.79849825],[112450.0,0.55832222],[112440.0,2.28660191],[112430.0,0.67620736],[112420.0,0.9782947]],[[112470.0,1.64063],[112480.0,0.0002],[112490.0,0.98302672],[112500.0,0.4496788],[112510.0,1.42492689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317956440,[[112460.0,0.9072648],[112450.0,0.13870522],[112440.0,2.86967079],[112430.0,0.45896046],[112420.0,0.5335964]],[[112470.0,1.27492041],[112480.0,2.29590341],[112490.0,1.00566147],[112500.0,0.088874],[112510.0,0.52033659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756317999771,[[112440.0,1.08249417],[112430.0,0.8040074],[112420.0,0.77625969],[112410.0,0.22866573],[112400.0,2.34755435]],[[112450.0,1.25454832],[112460.0,0.7762061],[112470.0,0.1778044],[112480.0,1.6477],[112490.0,1.031208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318032498,[[112420.0,1.01529989],[112410.0,0.49727635],[112400.0,2.59518205],[112390.0,0.09825101],[112380.0,0.16368452]],[[112430.0,1.02989179],[112440.0,0.88513389],[112450.0,1.0733437],[112460.0,0.1477],[112470.0,1.0313035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318071518,[[112430.0,2.08314169],[112420.0,0.58028512],[112410.0,0.1779884],[112400.0,1.43311255],[112390.0,0.4447932]],[[112440.0,0.001],[112450.0,0.02725],[112460.0,0.49288329],[112470.0,0.4497028],[112480.0,3.20086249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318112441,[[112450.0,1.10815535],[112440.0,0.97398808],[112430.0,2.17022719],[112420.0,0.46429179],[112410.0,0.73638853]],[[112460.0,0.60072529],[112470.0,0.45931003],[112480.0,2.38490389],[112490.0,0.9522613],[112500.0,0.7504981]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318146785,[[112490.0,1.0039913],[112480.0,0.1173787],[112470.0,0.99377423],[112460.0,0.45900042],[112450.0,2.33774229]],[[112500.0,2.78221551],[112510.0,1.17592],[112520.0,0.76063509],[112530.0,0.20727195],[112540.0,0.4442199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318190803,[[112460.0,1.032955],[112450.0,0.4497129],[112440.0,0.95690444],[112430.0,0.21974748],[112420.0,0.54269698]],[[112470.0,1.03706563],[112480.0,0.5387856],[112490.0,0.2365856],[112500.0,2.3628144],[112510.0,1.0471155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318278184,[[112470.0,1.05067867],[112460.0,0.50379569],[112450.0,1.87724425],[112440.0,1.39795887],[112420.0,1.05848196]],[[112480.0,0.44989119],[112490.0,0.0890813],[112500.0,1.92377252],[112510.0,0.0888657],[112520.0,1.37827359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318318218,[[112510.0,1.37635642],[112500.0,0.48475973],[112490.0,0.19788264],[112480.0,2.66923961],[112470.0,0.90853407]],[[112520.0,2.30400531],[112530.0,0.0890551],[112540.0,1.44902658],[112550.0,0.1368512],[112560.0,1.7791109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318328624,[[112510.0,0.92311523],[112500.0,0.52864253],[112490.0,0.22637124],[112480.0,2.02498188],[112470.0,0.5749955]],[[112520.0,2.81569099],[112530.0,0.9035695],[112540.0,0.57553528],[112550.0,0.0480144],[112560.0,1.69028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318394861,[[112500.0,0.1441733],[112490.0,0.89625818],[112480.0,1.28568054],[112470.0,0.088997],[112460.0,0.46457332]],[[112510.0,0.56955088],[112520.0,0.79545698],[112530.0,0.9048129],[112540.0,0.2844578],[112560.0,1.03090071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318430787,[[112540.0,0.9062018],[112530.0,2.42383311],[112520.0,0.97327198],[112510.0,0.10860157],[112500.0,0.4443443]],[[112550.0,1.29959795],[112560.0,0.93249758],[112570.0,1.66814227],[112580.0,0.9699097],[112590.0,0.080024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318465620,[[112560.0,1.2935661],[112550.0,0.88429098],[112540.0,1.78736488],[112530.0,0.82069062],[112520.0,1.21484222]],[[112570.0,0.54953698],[112580.0,1.59815164],[112590.0,0.3608],[112600.0,1.10167774],[112610.0,0.9056671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318497851,[[112530.0,0.3215104],[112520.0,0.9284504],[112510.0,0.17984802],[112500.0,2.1389896],[112490.0,0.45850628]],[[112540.0,1.13893926],[112550.0,1.358109],[112560.0,0.52348698],[112570.0,0.5387184],[112580.0,2.00121444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318539673,[[112540.0,1.0194225],[112530.0,0.1439451],[112520.0,2.59376269],[112510.0,0.71440038],[112500.0,0.20273133]],[[112550.0,0.96709158],[112560.0,0.4490267],[112570.0,0.1798504],[112580.0,2.58215314],[112590.0,0.492038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318574993,[[112480.0,0.47992],[112470.0,1.36108978],[112460.0,2.40653345],[112450.0,0.4694984],[112440.0,0.88815574]],[[112490.0,0.49132847],[112500.0,0.93651668],[112510.0,0.98303158],[112520.0,1.12101868],[112530.0,0.0640192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318598013,[[112430.0,0.2291556],[112420.0,3.07201671],[112410.0,0.4497406],[112400.0,0.60758356],[112390.0,0.4447984]],[[112440.0,1.0247838],[112450.0,1.35977611],[112460.0,0.001],[112470.0,0.1369132],[112480.0,0.0888906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318672363,[[112480.0,0.2343598],[112470.0,0.84184],[112460.0,0.70395492],[112450.0,0.3609],[112440.0,1.35697519]],[[112490.0,1.28369835],[112500.0,1.2026],[112510.0,0.0888729],[112520.0,0.52324558],[112530.0,0.28438597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318706994,[[112480.0,0.83908],[112470.0,0.1738014],[112460.0,2.14303764],[112450.0,0.97310268],[112440.0,0.10845718]],[[112490.0,1.30073034],[112500.0,1.29681306],[112510.0,0.13680197],[112520.0,1.03716668],[112530.0,0.4442599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318747627,[[112460.0,0.2340256],[112450.0,1.71867958],[112440.0,0.5206857],[112430.0,0.5335667],[112420.0,0.55335376]],[[112470.0,0.01509],[112480.0,0.85442608],[112490.0,1.34188],[112500.0,0.09781586],[112510.0,0.13680627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318778454,[[112510.0,0.2325458],[112500.0,1.80457212],[112490.0,2.13998],[112480.0,0.54342012],[112470.0,0.6251758]],[[112520.0,0.44922343],[112530.0,0.91251138],[112540.0,0.0888479],[112550.0,1.63611847],[112560.0,0.58723488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318810388,[[112510.0,1.0617357],[112500.0,0.97661345],[112490.0,0.4497813],[112480.0,2.67788402],[112470.0,0.5433749]],[[112520.0,0.39131],[112530.0,0.91238618],[112540.0,0.00907143],[112550.0,1.6052578],[112570.0,0.05013477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318865839,[[112560.0,0.2338765],[112550.0,1.71258028],[112540.0,0.46933257],[112530.0,0.09791628],[112520.0,1.07943274]],[[112570.0,0.00253359],[112580.0,2.40716068],[112590.0,0.4779138],[112600.0,1.42225045],[112610.0,0.73422627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318880349,[[112570.0,0.07264424],[112560.0,0.13304869],[112550.0,2.13910779],[112540.0,0.56113257],[112530.0,0.0977059]],[[112580.0,2.5363708],[112590.0,0.45858038],[112600.0,0.52318168],[112610.0,1.03636603],[112620.0,2.2812227]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318921384,[[112580.0,1.51581829],[112570.0,0.53857109],[112560.0,0.98549348],[112550.0,0.5330065],[112540.0,0.55569737]],[[112590.0,1.6242],[112600.0,0.98169167],[112610.0,1.4251505],[112620.0,0.538682],[112630.0,0.12017814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318956110,[[112590.0,0.96981],[112580.0,0.10819901],[112570.0,0.88410528],[112560.0,0.54224833],[112550.0,1.78654988]],[[112600.0,1.00831578],[112610.0,0.4497881],[112620.0,0.1775628],[112630.0,0.58937306],[112640.0,1.32811528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756318988343,[[112620.0,0.96654],[112610.0,0.10820131],[112600.0,0.4496958],[112590.0,0.4496037],[112580.0,0.10820081]],[[112630.0,1.00798818],[112640.0,0.449765],[112650.0,0.9157209],[112660.0,0.35405084],[112670.0,0.4437103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319030660,[[112640.0,0.2318147],[112630.0,0.43438608],[112620.0,0.52232119],[112610.0,0.46907504],[112600.0,0.97587345]],[[112650.0,0.94463647],[112660.0,0.4497489],[112670.0,1.02121477],[112680.0,2.27598238],[112690.0,0.1687498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319074806,[[112640.0,0.13616355],[112630.0,0.90857138],[112620.0,2.12170089],[112610.0,0.29760067],[112600.0,0.52317858]],[[112650.0,0.64474288],[112660.0,0.45884229],[112670.0,0.4495467],[112680.0,1.34792318],[112690.0,0.70827882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319139348,[[112590.0,0.96899],[112570.0,0.46915804],[112560.0,0.96553599],[112550.0,1.7772321],[112520.0,2.62460712]],[[112600.0,1.00973178],[112610.0,1.28220457],[112620.0,0.0887804],[112630.0,0.64996761],[112640.0,0.96697798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319174987,[[112590.0,1.0518532],[112580.0,0.90360806],[112570.0,0.46948585],[112560.0,0.59354706],[112550.0,2.24117064]],[[112600.0,0.04208712],[112610.0,0.52652977],[112620.0,1.46827627],[112630.0,0.67207544],[112640.0,2.29197848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319212106,[[112590.0,0.2306926],[112580.0,1.29333988],[112570.0,0.99267823],[112560.0,0.07033418],[112550.0,2.25042396]],[[112600.0,0.5573018],[112610.0,0.479732],[112620.0,1.42968206],[112630.0,0.65747625],[112640.0,0.44438608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319255040,[[112590.0,0.2077427],[112580.0,0.95577528],[112570.0,0.90387113],[112560.0,0.51995488],[112550.0,1.71742766]],[[112600.0,1.18418923],[112610.0,1.2729122],[112620.0,0.09752266],[112630.0,0.65747705],[112640.0,0.43438608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319286365,[[112520.0,0.14011],[112510.0,0.93159734],[112500.0,0.88415888],[112490.0,2.1386809],[112480.0,2.03747521]],[[112530.0,2.5345243],[112540.0,0.5973419],[112550.0,0.9118341],[112560.0,0.52321648],[112570.0,0.56164257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319317876,[[112530.0,1.07093213],[112520.0,0.88404348],[112510.0,0.54183443],[112500.0,0.40392188],[112490.0,2.1433995]],[[112540.0,0.69219362],[112550.0,0.45889628],[112560.0,2.53151788],[112570.0,1.03212974],[112580.0,0.080024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319391352,[[112510.0,1.0564954],[112500.0,1.06277918],[112490.0,1.7779742],[112480.0,0.90374717],[112470.0,0.71422105]],[[112520.0,0.66528358],[112530.0,0.45897837],[112540.0,0.4496431],[112550.0,0.9148391],[112560.0,2.12982085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319399954,[[112520.0,0.96776],[112510.0,0.4496601],[112500.0,0.5396199],[112490.0,1.7778776],[112480.0,0.63474717]],[[112530.0,1.03711395],[112540.0,0.5386864],[112550.0,0.9135191],[112560.0,2.57395265],[112630.0,1.21765308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319435170,[[112500.0,0.9139731],[112490.0,0.02818],[112480.0,0.43949419],[112470.0,0.97587778],[112460.0,1.9158931]],[[112510.0,1.27760148],[112520.0,1.79703478],[112530.0,0.09763183],[112540.0,0.72849787],[112550.0,0.4441752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319463712,[[112450.0,1.3052228],[112440.0,0.90425021],[112430.0,0.62906548],[112420.0,1.69032],[112410.0,0.46487216]],[[112460.0,0.02725017],[112470.0,1.069488],[112480.0,1.4214115],[112490.0,0.58671587],[112500.0,0.0640192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319528255,[[112360.0,1.76332279],[112350.0,0.4498862],[112340.0,2.1409392],[112330.0,0.18157474],[112320.0,0.71877835]],[[112370.0,0.12536538],[112380.0,0.4127],[112390.0,0.74824833],[112400.0,0.52334278],[112410.0,2.2060392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319565178,[[112350.0,0.12122],[112340.0,2.6300897],[112330.0,0.45347354],[112320.0,1.15305312],[112310.0,0.0890204]],[[112360.0,1.10140285],[112370.0,0.4498761],[112380.0,1.0626882],[112390.0,0.16905847],[112400.0,1.54222672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319593890,[[112330.0,0.96863],[112320.0,0.449915],[112310.0,0.45288681],[112300.0,2.3122715],[112270.0,1.96337211]],[[112340.0,0.2334792],[112350.0,0.4518915],[112360.0,0.4517836],[112370.0,1.36752863],[112380.0,0.49279537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319625320,[[112330.0,0.15861385],[112320.0,2.1423912],[112310.0,0.96372783],[112300.0,0.19826038],[112290.0,0.18962967]],[[112340.0,0.74261042],[112350.0,0.449892],[112360.0,0.5387699],[112370.0,1.37045153],[112380.0,0.49277877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319664945,[[112370.0,0.63934776],[112360.0,0.88540745],[112350.0,0.11774815],[112340.0,1.7811997],[112330.0,0.67284123]],[[112380.0,0.66806165],[112390.0,0.69534836],[112400.0,0.88527915],[112410.0,0.83312],[112420.0,2.27404527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319699265,[[112400.0,1.05645169],[112390.0,0.88538385],[112380.0,0.46974998],[112370.0,0.16934468],[112360.0,0.88044025]],[[112410.0,0.58483116],[112420.0,0.3609],[112430.0,0.4497293],[112440.0,0.52444955],[112450.0,1.43529383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319739293,[[112400.0,0.01961919],[112390.0,0.06398],[112380.0,0.10894358],[112370.0,0.95679204],[112360.0,0.45848003]],[[112410.0,1.31282628],[112420.0,1.4273232],[112430.0,0.18673796],[112440.0,1.46691042],[112450.0,0.52485163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319769516,[[112370.0,2.58819],[112360.0,0.46934219],[112350.0,1.08523131],[112340.0,0.18978204],[112320.0,0.89071015]],[[112380.0,0.96780275],[112390.0,0.45199509],[112400.0,1.50555675],[112410.0,0.0889453],[112420.0,0.58158717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319803652,[[112350.0,0.08876],[112340.0,2.18942392],[112330.0,0.0891047],[112320.0,0.91434497],[112310.0,1.69817963]],[[112360.0,1.02844785],[112370.0,0.53899599],[112380.0,0.09778661],[112390.0,1.13692183],[112400.0,0.92823522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319872492,[[112300.0,1.653082],[112290.0,0.97683529],[112280.0,0.0891412],[112270.0,0.29649169],[112260.0,1.6928]],[[112310.0,0.63400104],[112320.0,0.00895485],[112330.0,0.4498093],[112340.0,0.4498003],[112350.0,1.0643578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319912510,[[112370.0,1.41497353],[112360.0,0.88530775],[112350.0,0.1780848],[112340.0,0.55414763],[112330.0,2.1376557]],[[112380.0,1.64329],[112390.0,0.52448435],[112400.0,0.4497532],[112410.0,0.4497485],[112420.0,2.80411607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319950958,[[112370.0,2.09929688],[112360.0,0.61156289],[112350.0,1.87868416],[112340.0,1.00193623],[112330.0,0.01]],[[112380.0,0.04876],[112390.0,0.59029084],[112400.0,1.9497595],[112410.0,0.56931175],[112420.0,1.0621413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756319986479,[[112320.0,0.2078768],[112310.0,1.62112335],[112300.0,0.55852477],[112290.0,0.16106031],[112280.0,0.43552335]],[[112330.0,1.03033785],[112340.0,0.449801],[112350.0,0.913793],[112360.0,1.02234802],[112370.0,0.51727494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320022820,[[112320.0,0.9855201],[112310.0,0.46990221],[112300.0,1.89047857],[112290.0,0.44187271],[112280.0,1.25646597]],[[112330.0,0.5948489],[112340.0,0.88542995],[112350.0,0.92208738],[112360.0,0.72024902],[112370.0,0.07238194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320059149,[[112300.0,0.06273977],[112290.0,0.9407844],[112280.0,2.77316927],[112270.0,0.51949623],[112260.0,0.0890597]],[[112310.0,1.13126192],[112320.0,1.79833715],[112330.0,0.2368149],[112340.0,0.94284517],[112350.0,0.72088888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320099474,[[112330.0,0.519049],[112320.0,0.90492594],[112310.0,0.09801113],[112300.0,0.73458387],[112290.0,0.56246045]],[[112340.0,0.14473],[112350.0,0.89447858],[112360.0,0.4497893],[112370.0,0.98440494],[112400.0,1.14908318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320149104,[[112320.0,1.36245269],[112310.0,0.97446705],[112300.0,0.0891267],[112290.0,1.79323012],[112280.0,1.52904629]],[[112330.0,0.1335291],[112340.0,0.94277455],[112350.0,0.54768647],[112360.0,1.25788335],[112370.0,0.19573477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320185429,[[112320.0,0.93006239],[112310.0,0.4879789],[112300.0,2.5785042],[112290.0,0.09778562],[112280.0,1.08701064]],[[112330.0,1.0285125],[112340.0,0.4499011],[112350.0,1.00852647],[112360.0,0.57289997],[112370.0,0.5926932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320227473,[[112290.0,1.00431251],[112280.0,2.142663],[112270.0,0.73356995],[112260.0,0.09816882],[112240.0,1.14444184]],[[112300.0,1.24959994],[112310.0,0.4499247],[112320.0,1.40721292],[112330.0,0.1478],[112340.0,0.58195347]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320278011,[[112280.0,0.9523486],[112270.0,0.49834085],[112260.0,0.95654701],[112250.0,1.79116518],[112240.0,0.52537139]],[[112290.0,1.03121629],[112300.0,0.4499329],[112310.0,0.9988195],[112320.0,0.71338811],[112330.0,0.5090695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320315349,[[112310.0,0.9789347],[112300.0,0.4499272],[112290.0,0.88623629],[112280.0,0.10907465],[112270.0,0.75698273]],[[112320.0,1.04105342],[112330.0,0.3609],[112340.0,0.908726],[112350.0,1.83017257],[112360.0,0.67308529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320392286,[[112360.0,1.44112372],[112350.0,0.4497933],[112340.0,0.54801467],[112330.0,0.55399192],[112320.0,1.4896439]],[[112370.0,0.03333],[112380.0,0.86347411],[112390.0,0.52050842],[112400.0,0.58409579],[112410.0,1.63688337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320429927,[[112330.0,0.85884262],[112320.0,1.69709],[112310.0,0.47865],[112300.0,0.46982057],[112290.0,0.0890388]],[[112340.0,1.03202699],[112350.0,0.4498934],[112360.0,1.36288129],[112370.0,0.5338732],[112380.0,0.64948532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320466355,[[112310.0,2.03731079],[112300.0,0.46992057],[112290.0,0.1781808],[112280.0,2.67184558],[112270.0,0.7361997]],[[112320.0,0.17403616],[112330.0,0.89496386],[112340.0,0.569215],[112350.0,0.9875357],[112360.0,0.67308579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320503387,[[112300.0,0.9675101],[112290.0,0.03258],[112280.0,2.66760659],[112270.0,0.65802749],[112260.0,0.07028712]],[[112310.0,1.03352069],[112320.0,0.88621279],[112330.0,1.01538487],[112340.0,0.26582221],[112350.0,1.0478838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320547026,[[112230.0,0.67248],[112220.0,0.8500136],[112210.0,2.07364066],[112200.0,0.88620519],[112190.0,0.44454869]],[[112240.0,0.96784649],[112250.0,1.2765127],[112260.0,0.0890653],[112270.0,0.04793477],[112280.0,1.11247796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320581653,[[112220.0,0.11855],[112210.0,0.9158036],[112200.0,0.5396097],[112190.0,1.08251402],[112180.0,0.02880876]],[[112230.0,0.88261012],[112240.0,0.88617649],[112250.0,0.2581717],[112260.0,0.25983361],[112270.0,0.5344515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320620386,[[112230.0,2.11421355],[112220.0,0.46458198],[112210.0,0.0892021],[112200.0,0.99101169],[112190.0,0.80979629]],[[112240.0,0.002],[112250.0,0.48778916],[112260.0,0.81720579],[112270.0,0.9156017],[112280.0,2.28987476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320652817,[[112220.0,0.99140894],[112210.0,0.4499995],[112200.0,0.90625739],[112180.0,1.8819248],[112170.0,0.445667]],[[112230.0,0.1875881],[112240.0,1.32247158],[112250.0,1.2761121],[112260.0,0.09808345],[112270.0,0.6822484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320712466,[[112220.0,0.99151894],[112210.0,1.783163],[112200.0,0.81724589],[112190.0,0.64499563],[112180.0,0.15908911]],[[112230.0,0.98223369],[112240.0,1.71961569],[112250.0,0.0890721],[112260.0,0.00901925],[112270.0,0.58225979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320733402,[[112230.0,0.88663],[112220.0,0.63014853],[112210.0,0.4499975],[112200.0,0.90625689],[112190.0,2.07933555]],[[112240.0,1.01370591],[112250.0,1.3686719],[112260.0,0.09808945],[112270.0,0.04790459],[112280.0,2.79829211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320776235,[[112240.0,0.68707312],[112230.0,1.285199],[112220.0,0.66415905],[112210.0,0.0891027],[112200.0,0.97364329]],[[112250.0,0.5135421],[112260.0,0.83322504],[112270.0,0.9155166],[112280.0,0.79097745],[112290.0,0.60268415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320859291,[[112200.0,0.03895],[112190.0,0.913],[112180.0,0.51998781],[112170.0,2.58059747],[112160.0,0.0982442]],[[112210.0,1.25848263],[112220.0,1.48275767],[112230.0,0.15282905],[112240.0,1.19873228],[112250.0,1.3407546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320894415,[[112170.0,0.001],[112160.0,0.0001],[112150.0,0.10738093],[112140.0,1.28354718],[112130.0,2.49206467]],[[112180.0,2.34425885],[112190.0,0.4499197],[112200.0,0.67863002],[112210.0,2.67916308],[112220.0,0.51595668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320927256,[[112190.0,1.81694293],[112180.0,0.4500269],[112170.0,0.56799816],[112160.0,2.22100777],[112150.0,0.58151289]],[[112200.0,1.6802213],[112210.0,0.895617],[112220.0,1.34500458],[112230.0,0.0890901],[112240.0,0.43666467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320964974,[[112150.0,0.97115],[112140.0,0.0892586],[112130.0,0.86973064],[112120.0,2.1448546],[112110.0,0.11749022]],[[112160.0,1.05221617],[112170.0,0.5978347],[112180.0,0.1782561],[112190.0,0.49340439],[112200.0,2.65668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756320983993,[[112130.0,1.00504],[112120.0,0.0001],[112110.0,0.88674607],[112100.0,0.45340016],[112090.0,0.19012908]],[[112140.0,1.00927262],[112150.0,0.49785529],[112160.0,1.53501187],[112170.0,0.61449281],[112180.0,1.00708574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321034728,[[112140.0,0.99943],[112130.0,0.0892644],[112120.0,0.90654589],[112110.0,0.4499736],[112100.0,1.87754266]],[[112150.0,0.99548997],[112160.0,0.45889106],[112170.0,1.16511308],[112180.0,0.58683329],[112190.0,0.50934155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321070463,[[112110.0,0.9882],[112100.0,0.18188716],[112090.0,0.88665997],[112080.0,2.34551905],[112060.0,0.4460961]],[[112120.0,0.1368937],[112130.0,1.25823721],[112140.0,0.4500573],[112150.0,1.07506639],[112160.0,0.95506988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321099379,[[112040.0,1.79219466],[112030.0,0.52005544],[112020.0,0.5419525],[112010.0,2.24046793],[112000.0,1.00725333]],[[112050.0,0.02950856],[112060.0,0.93365097],[112070.0,0.40860459],[112080.0,1.47660163],[112090.0,0.15294065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321129607,[[111990.0,0.98968],[111980.0,0.52304368],[111970.0,2.1469292],[111960.0,0.55462581],[111940.0,0.57016158]],[[112000.0,0.69348727],[112010.0,0.4521613],[112020.0,1.34893565],[112030.0,0.09807486],[112040.0,1.01884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321168852,[[111970.0,0.10785],[111960.0,0.95406992],[111950.0,0.88677257],[111940.0,0.4501124],[111930.0,1.8789615]],[[111980.0,0.227485],[111990.0,3.25986482],[112000.0,0.88683397],[112010.0,0.0892663],[112020.0,1.05830965]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321224194,[[112020.0,1.3181935],[112010.0,0.90681746],[112000.0,0.51996949],[111990.0,0.1810767],[111980.0,0.4564221]],[[112030.0,2.16936027],[112040.0,0.3609],[112050.0,0.45885366],[112060.0,0.0892269],[112070.0,1.04547796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321281747,[[112070.0,1.86851907],[112060.0,0.52047069],[112050.0,0.10884802],[112040.0,0.52589947],[112030.0,0.67083537]],[[112080.0,0.09458],[112090.0,0.54851377],[112100.0,0.3608],[112110.0,0.4499832],[112120.0,1.36500447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321317187,[[112090.0,1.0678485],[112080.0,0.90699118],[112070.0,0.5392288],[112060.0,1.85876829],[112050.0,0.47487723]],[[112100.0,0.53085517],[112110.0,0.51051454],[112120.0,0.88663977],[112130.0,0.58683606],[112140.0,1.12242029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321349703,[[112120.0,1.57323583],[112110.0,0.97602947],[112100.0,1.80469144],[112090.0,0.31805159],[112080.0,1.08382268]],[[112130.0,0.14466],[112140.0,0.53483726],[112150.0,0.4499546],[112160.0,1.106508],[112170.0,0.97486666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321389051,[[112160.0,1.08694212],[112150.0,0.88661487],[112140.0,0.47029895],[112130.0,1.7842855],[112120.0,0.62446798]],[[112170.0,0.67121937],[112180.0,1.9510296],[112190.0,1.2868789],[112200.0,0.53460913],[112210.0,0.58239476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321426770,[[112190.0,1.0670991],[112180.0,0.90682301],[112170.0,0.450035],[112160.0,0.54573559],[112150.0,0.51761811]],[[112200.0,0.91719597],[112210.0,0.45886178],[112220.0,1.2861763],[112230.0,0.16076594],[112240.0,2.77799153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321469407,[[112190.0,0.11069],[112180.0,0.1212619],[112170.0,0.88669967],[112160.0,0.46987362],[112150.0,1.85603821]],[[112200.0,1.03378147],[112210.0,0.45885738],[112220.0,1.1620227],[112230.0,0.51711804],[112240.0,3.17437583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321503628,[[112130.0,0.08458],[112120.0,1.03509228],[112110.0,2.05887],[112100.0,0.88664997],[112090.0,0.0891937]],[[112140.0,1.03007377],[112150.0,1.2848711],[112160.0,0.5346182],[112170.0,0.80033858],[112180.0,0.95922551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321539772,[[112110.0,0.00301],[112100.0,0.99188126],[112090.0,2.1457732],[112080.0,0.38044991],[112070.0,0.534618]],[[112120.0,2.57240424],[112130.0,0.4499669],[112140.0,0.0891589],[112150.0,1.03257916],[112160.0,1.04422599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321570285,[[112040.0,0.01818],[112030.0,0.96549518],[112020.0,0.4501541],[112010.0,2.49390467],[112000.0,0.0892659]],[[112050.0,1.30927876],[112060.0,1.3075427],[112070.0,0.13598166],[112080.0,0.97190967],[112090.0,0.51855406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321596794,[[112000.0,0.2318298],[111990.0,1.68091591],[111980.0,0.4501849],[111970.0,1.78621231],[111960.0,0.53503763]],[[112010.0,0.27384245],[112020.0,0.45634221],[112030.0,0.60715545],[112040.0,0.23865937],[112050.0,0.21077544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321627121,[[111860.0,1.05067],[111850.0,0.3609],[111840.0,2.1485729],[111830.0,0.07248115],[111820.0,0.0894124]],[[111870.0,0.65541341],[111880.0,0.44000648],[111890.0,0.45926082],[111900.0,1.97938081],[111910.0,0.49435615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321681268,[[111800.0,0.10365],[111790.0,0.98229],[111780.0,0.4503406],[111770.0,0.96413211],[111760.0,1.79858555]],[[111810.0,1.11345121],[111820.0,1.41892535],[111830.0,0.0894049],[111840.0,0.6072681],[111850.0,1.54761068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321701777,[[111830.0,1.03397],[111820.0,0.4502094],[111810.0,2.06158],[111800.0,0.60330641],[111790.0,0.0894344]],[[111840.0,2.24459711],[111850.0,0.4501888],[111860.0,1.41174425],[111870.0,0.5362477],[111880.0,0.5361974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321738393,[[111860.0,1.7116309],[111850.0,0.96416891],[111840.0,0.089496],[111830.0,0.60649282],[111820.0,0.54542231]],[[111870.0,0.002],[111880.0,0.1745901],[111890.0,0.97298719],[111900.0,0.4501491],[111910.0,1.21271317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321764512,[[111920.0,1.4481734],[111910.0,0.4502396],[111900.0,0.0894494],[111890.0,0.1621562],[111880.0,0.5361737]],[[111930.0,0.23717405],[111940.0,0.96399781],[111950.0,0.450114],[111960.0,1.117602],[111970.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321794526,[[111920.0,2.19840965],[111910.0,0.4502418],[111900.0,2.30303525],[111890.0,0.6089373],[111880.0,0.5361877]],[[111930.0,0.001],[111950.0,0.4750257],[111960.0,0.1229028],[111970.0,0.13678587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321826953,[[111980.0,0.9720465],[111970.0,0.4739729],[111960.0,0.91559492],[111950.0,1.86082379],[111940.0,0.10054325]],[[111990.0,0.92484122],[112000.0,0.45897582],[112010.0,0.5393331],[112020.0,1.58566],[112030.0,0.5658716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321856389,[[112000.0,1.85496322],[111990.0,0.4501785],[111980.0,0.0893857],[111970.0,0.19001406],[111960.0,0.88547882]],[[112010.0,0.1435],[112020.0,0.52822752],[112030.0,0.4500506],[112040.0,0.88901172],[112050.0,1.79453336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321890606,[[111990.0,1.04085481],[111980.0,0.4501836],[111970.0,0.96408059],[111960.0,1.878336],[111950.0,0.71683415]],[[112000.0,1.18357809],[112010.0,0.45902655],[112020.0,0.9697358],[112030.0,0.0892478],[112040.0,0.49369517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321921936,[[112030.0,1.0519995],[112020.0,0.87449827],[112010.0,0.5394308],[112000.0,0.0892731],[111910.0,0.72851122]],[[112040.0,0.63150207],[112050.0,0.87439827],[112060.0,0.9683072],[112070.0,0.13671107],[112080.0,3.51946756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321974077,[[111700.0,2.70756],[111690.0,0.3608],[111680.0,0.4503258],[111660.0,0.00897442],[111650.0,0.01]],[[111710.0,0.08677],[111720.0,0.4503964],[111730.0,0.3608],[111740.0,0.00917119],[111750.0,0.96238185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756321999010,[[111760.0,0.44409],[111750.0,2.19165597],[111740.0,0.0894741],[111710.0,2.2124],[111700.0,0.5370376]],[[111770.0,0.002],[111780.0,0.0895446],[111790.0,0.42497],[111800.0,0.84550597],[111810.0,0.4471086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322020009,[[111830.0,0.08381],[111820.0,0.0894086],[111810.0,3.93253597],[111800.0,0.52169759],[111790.0,0.089436]],[[111840.0,0.0001],[111850.0,0.5114616],[111860.0,0.89500454],[111870.0,0.15305621],[111880.0,0.0893676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322044631,[[111720.0,1.25317],[111710.0,0.52322179],[111700.0,0.45031],[111690.0,2.25245027],[111680.0,0.0895232]],[[111730.0,0.0904858],[111740.0,0.88689597],[111750.0,0.4733198],[111760.0,0.13695037],[111770.0,0.5198067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322072251,[[111710.0,1.56731],[111700.0,2.08972],[111690.0,0.0895112],[111680.0,0.46126773],[111670.0,0.09836106]],[[111720.0,0.1956114],[111730.0,0.47783726],[111740.0,0.82206773],[111750.0,0.0895689],[111760.0,0.58626037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322098353,[[111710.0,0.10595],[111700.0,3.2433079],[111690.0,0.94808494],[111680.0,0.0895233],[111670.0,0.20482498]],[[111720.0,1.07305349],[111730.0,0.3608],[111740.0,0.0895757],[111750.0,0.65359826],[111760.0,1.6244117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322125875,[[111720.0,1.5109128],[111710.0,2.59810219],[111700.0,0.4503082],[111690.0,0.0895124],[111680.0,0.79768316]],[[111730.0,0.003],[111740.0,0.99499809],[111750.0,0.4837089],[111760.0,0.09850855],[111770.0,0.0894529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322149598,[[111830.0,1.03944],[111820.0,0.01974676],[111810.0,2.2252354],[111800.0,0.96686719],[111790.0,0.10919155]],[[111840.0,2.85395539],[111850.0,0.45917158],[111860.0,1.17341057],[111870.0,0.60950937],[111880.0,0.51051851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322172917,[[111810.0,2.08173029],[111800.0,0.52327406],[111790.0,0.11818925],[111780.0,0.0894457],[111770.0,2.16734972]],[[111820.0,0.04765222],[111830.0,0.17995629],[111840.0,2.6016407],[111850.0,0.57071962],[111860.0,1.45922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322202425,[[111880.0,1.03375],[111870.0,0.0894694],[111860.0,0.3608],[111850.0,0.4501899],[111840.0,1.81889336]],[[111890.0,0.533548],[111900.0,0.970164],[111910.0,0.0894426],[111920.0,1.0714143],[111930.0,2.19479956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322231049,[[111890.0,1.96337649],[111880.0,0.450265],[111870.0,0.1072872],[111860.0,0.5362902],[111850.0,1.05295359]],[[111900.0,1.55771851],[111910.0,0.03364097],[111920.0,0.4849494],[111930.0,0.40848266],[111940.0,0.24218399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322262481,[[111890.0,2.24970131],[111880.0,0.4502613],[111870.0,1.8065279],[111860.0,0.5362917],[111850.0,1.14476859]],[[111900.0,1.53291],[111910.0,0.05727],[111920.0,0.09860389],[111930.0,1.03803241],[111940.0,1.4272834]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322297822,[[111860.0,0.1784634],[111850.0,1.94772949],[111840.0,0.47036015],[111830.0,1.76977026],[111820.0,0.55623364]],[[111870.0,0.5947954],[111880.0,0.87743839],[111890.0,0.09842616],[111900.0,1.6488104],[111910.0,0.0893452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322352157,[[111910.0,2.02422179],[111900.0,0.54030677],[111890.0,0.19679254],[111880.0,2.2358644],[111860.0,1.23652012]],[[111920.0,0.004],[111930.0,0.1191909],[111940.0,1.03409587],[111950.0,0.52276077],[111960.0,1.09784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322386179,[[111870.0,1.4984154],[111860.0,0.98526036],[111850.0,0.1787816],[111840.0,1.99557096],[111830.0,0.54768444]],[[111880.0,0.0491],[111890.0,1.03241812],[111900.0,0.4502516],[111910.0,1.4926872],[111920.0,0.13702256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322420205,[[111910.0,1.95131142],[111900.0,0.52092179],[111890.0,1.81624653],[111880.0,1.06465361],[111870.0,0.9468712]],[[111920.0,1.505],[111930.0,0.02723],[111940.0,0.06566377],[111950.0,0.88922771],[111960.0,0.4502084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322450036,[[111920.0,0.96232],[111910.0,0.05932651],[111900.0,0.96828317],[111890.0,2.1680689],[111880.0,0.53741029]],[[111930.0,0.97871178],[111940.0,0.45012],[111950.0,0.0894123],[111960.0,1.46650788],[111970.0,0.50300454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322488169,[[111900.0,1.0738115],[111890.0,1.7285901],[111880.0,0.4584874],[111870.0,0.89832644],[111860.0,0.0893792]],[[111910.0,0.97519768],[111920.0,0.96101013],[111930.0,0.0894276],[111940.0,0.0893197],[111950.0,0.4465643]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322517983,[[111900.0,1.03707382],[111890.0,0.097777],[111880.0,2.16695127],[111870.0,0.8894197],[111860.0,0.09831762]],[[111910.0,0.97698768],[111920.0,0.9709034],[111930.0,0.0894277],[111940.0,0.67289648],[111950.0,0.8964696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322575609,[[111960.0,0.17575772],[111950.0,0.3893298],[111940.0,0.97858318],[111930.0,1.7880852],[111920.0,0.45934992]],[[111970.0,1.03286948],[111980.0,0.4520877],[111990.0,0.17053952],[112000.0,1.48794176],[112010.0,0.089267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322585020,[[111980.0,1.0918173],[111970.0,0.00832],[111960.0,0.9986513],[111950.0,0.4703145],[111940.0,0.5383858]],[[111990.0,0.60484875],[112000.0,0.4500717],[112010.0,0.58691458],[112020.0,1.06222478],[112030.0,0.6438638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322616454,[[111940.0,0.1883101],[111930.0,1.0018617],[111920.0,0.47034154],[111910.0,0.96447114],[111900.0,0.09186671]],[[111950.0,1.10526984],[111960.0,1.3534441],[111970.0,0.0893961],[111980.0,0.54806727],[111990.0,0.50405248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322700609,[[111970.0,0.001],[111960.0,0.01980133],[111950.0,2.7176618],[111940.0,0.4584345],[111930.0,0.90856095]],[[111980.0,1.59109386],[111990.0,0.4500812],[112000.0,0.71557262],[112010.0,0.56624782],[112020.0,0.96612158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322747842,[[112030.0,1.89824396],[112020.0,0.0892568],[112010.0,0.5591846],[112000.0,0.97425346],[111990.0,0.4463777]],[[112040.0,0.04639],[112050.0,0.42733908],[112060.0,0.4501286],[112080.0,1.83482158],[112090.0,1.18023138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322778179,[[112110.0,1.87362016],[112100.0,0.54328774],[112090.0,0.1784018],[112080.0,2.68996516],[112070.0,0.4460664]],[[112120.0,0.10152],[112130.0,0.58449657],[112140.0,0.58559602],[112150.0,0.52936917],[112190.0,0.74121094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322794881,[[112080.0,2.7320364],[112060.0,0.52784766],[112050.0,0.47919207],[112040.0,1.40624813],[112030.0,0.30254149]],[[112090.0,1.39803535],[112100.0,0.13697601],[112110.0,0.15271288],[112120.0,1.47865623],[112130.0,0.12015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322848818,[[112060.0,0.9826448],[112050.0,1.80596071],[112040.0,0.89424586],[112030.0,0.66323726],[112020.0,0.69952428]],[[112070.0,2.52745196],[112080.0,0.79942516],[112090.0,0.17071969],[112100.0,0.13698161],[112110.0,0.5351202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322886155,[[112030.0,1.47746376],[112020.0,0.4502494],[112010.0,2.3453218],[112000.0,0.98554384],[111990.0,0.4463922]],[[112040.0,0.14514],[112050.0,0.89762344],[112060.0,0.450131],[112070.0,0.0892216],[112080.0,1.55531146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322917666,[[112010.0,0.0200574],[112000.0,2.59261],[111990.0,0.0948555],[111980.0,0.88871236],[111970.0,0.45886376]],[[112020.0,1.04886176],[112030.0,1.3067286],[112040.0,0.64277777],[112050.0,0.9853248],[112060.0,0.58315671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322951394,[[112010.0,0.9776246],[112000.0,0.88879776],[111990.0,2.16780845],[111980.0,0.10939726],[111970.0,0.4464764]],[[112020.0,0.26137434],[112030.0,0.95842451],[112040.0,0.45911789],[112050.0,0.13701981],[112060.0,1.48021034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756322990324,[[112050.0,1.42711517],[112040.0,0.3609],[112030.0,0.60956331],[112020.0,0.10897648],[64444.0,0.11072157]],[[112060.0,0.2420342],[112070.0,0.80835258],[112080.0,0.4500086],[112090.0,0.16154656],[112100.0,1.05830412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323026842,[[112100.0,1.73813486],[112090.0,0.47019648],[112080.0,0.52782936],[112070.0,0.10898618],[112020.0,0.53793244]],[[112110.0,0.2355251],[112120.0,0.45905697],[112130.0,0.4499666],[112140.0,0.0891612],[112150.0,1.49038031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323094394,[[112120.0,2.36998494],[112110.0,0.53989991],[112100.0,0.19014576],[112090.0,2.25186085],[112080.0,1.01086136]],[[112130.0,0.004],[112140.0,0.02773],[112150.0,0.148199],[112160.0,0.3608],[112170.0,0.97168232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323142021,[[112160.0,1.73280826],[112150.0,2.16545498],[112140.0,0.10928331],[112130.0,0.0892639],[112120.0,1.08241568]],[[112170.0,0.14364],[112180.0,0.52785766],[112190.0,0.4500195],[112200.0,0.89765538],[112210.0,0.0891058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323171150,[[112210.0,2.012494],[112200.0,2.16444997],[112190.0,0.09803431],[112180.0,0.10933982],[112170.0,1.14317441]],[[112220.0,0.2297457],[112230.0,0.3609],[112240.0,0.53676205],[112250.0,0.4498759],[112260.0,0.13685461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323206679,[[112160.0,0.90941],[112150.0,0.54809286],[112140.0,2.14540502],[112130.0,0.5479538],[112120.0,0.84348878]],[[112170.0,0.5911605],[112180.0,0.88865346],[112190.0,0.09831832],[112200.0,1.38125936],[112210.0,0.56461349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323241321,[[112190.0,1.44926486],[112180.0,2.16501945],[112170.0,0.56802164],[112160.0,0.52776426],[112150.0,0.73160323]],[[112200.0,0.02899],[112210.0,0.5075191],[112220.0,0.45900899],[112230.0,0.0890916],[112240.0,1.37366776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323272235,[[112240.0,0.9885001],[112230.0,0.48989332],[112220.0,0.52988814],[112210.0,0.1091234],[112200.0,0.43862516]],[[112250.0,0.69790903],[112260.0,0.45873149],[112270.0,0.5390207],[112280.0,0.59822365],[112290.0,1.2903282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323300453,[[112250.0,1.8246641],[112240.0,0.4498796],[112230.0,0.19795332],[112220.0,0.16900354],[112210.0,2.1594929]],[[112260.0,0.04724],[112270.0,0.51460897],[112280.0,0.4499536],[112290.0,0.16098706],[112300.0,0.98129791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323349292,[[112230.0,1.04653222],[112220.0,0.52096902],[112210.0,0.47895422],[112200.0,2.22177046],[112190.0,0.4455853]],[[112240.0,0.4813386],[112250.0,0.88859586],[112260.0,0.5390342],[112270.0,0.94121295],[112280.0,1.07964877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323395723,[[112220.0,1.46323936],[112210.0,0.4498967],[112200.0,2.67400191],[112190.0,0.0891178],[112180.0,0.4456244]],[[112230.0,0.5391419],[112240.0,0.89757435],[112250.0,0.0891724],[112260.0,0.9304242],[112270.0,0.94296431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323436358,[[112240.0,1.04488915],[112230.0,0.88851086],[112220.0,0.55914473],[112210.0,1.69392],[112200.0,1.15650841]],[[112250.0,0.66962566],[112260.0,0.45898887],[112270.0,0.449959],[112280.0,1.36739776],[112290.0,0.49298161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323479297,[[112260.0,0.91008],[112250.0,0.43669892],[112240.0,0.70784037],[112230.0,0.5389594],[112220.0,0.52845915]],[[112270.0,0.92228872],[112280.0,0.77736172],[112290.0,1.0158254],[112300.0,1.12687747],[112310.0,2.66249938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323522219,[[112220.0,0.001],[112210.0,0.86822],[112200.0,0.12905503],[112190.0,0.79755238],[112180.0,0.4499255]],[[112230.0,1.75916767],[112240.0,1.43411053],[112250.0,0.0891701],[112260.0,0.69691023],[112270.0,1.21692742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323596154,[[112170.0,1.83437598],[112160.0,0.4509416],[112150.0,0.19855451],[112140.0,0.28874645],[112130.0,0.4656545]],[[112180.0,0.23841598],[112190.0,0.53693578],[112200.0,0.93745581],[112210.0,0.0891062],[112230.0,0.74017603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323629700,[[112180.0,0.11068415],[112170.0,0.84568],[112160.0,2.58120858],[112150.0,0.38105551],[112140.0,0.38691499]],[[112190.0,1.02638028],[112200.0,1.37160428],[112210.0,0.55713161],[112220.0,0.58236391],[112230.0,0.45421675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323662928,[[112190.0,1.01985028],[112180.0,0.47105005],[112170.0,0.0891329],[112160.0,0.52589368],[112150.0,0.56514641]],[[112200.0,0.1901009],[112210.0,0.10722761],[112220.0,0.88674658],[112230.0,1.29818715],[112240.0,3.3125479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323699356,[[112200.0,0.24047159],[112190.0,2.5622584],[112180.0,0.55917415],[112170.0,0.0891294],[112160.0,0.52855238]],[[112210.0,0.5931924],[112220.0,0.88674898],[112230.0,0.0891865],[112240.0,1.88338952],[112250.0,0.06352798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323745189,[[112180.0,0.52660415],[112170.0,1.94650246],[112160.0,0.90690888],[112150.0,0.450044],[112140.0,0.0891535]],[[112190.0,1.37812058],[112200.0,1.36260458],[112210.0,0.5391067],[112220.0,0.55255656],[112230.0,0.04778311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323781018,[[112180.0,0.2212061],[112170.0,0.88668088],[112160.0,0.46963134],[112150.0,0.0892437],[112140.0,0.16410217]],[[112190.0,0.25850085],[112200.0,0.96543752],[112210.0,0.4500046],[112220.0,1.44087227],[112230.0,2.29281328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323815241,[[112180.0,0.13010499],[112170.0,0.90690038],[112160.0,0.46949334],[112150.0,1.88502012],[112120.0,0.97177508]],[[112190.0,0.228948],[112200.0,0.97577288],[112210.0,0.45915306],[112220.0,0.17868877],[112230.0,0.4454383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323854769,[[112210.0,1.85064448],[112200.0,2.23654799],[112190.0,0.09793848],[112180.0,0.10865599],[112170.0,0.1018]],[[112220.0,0.2335542],[112230.0,0.88674368],[112240.0,0.45888909],[112250.0,0.17927841],[112260.0,0.4453226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323895399,[[112150.0,0.13295221],[112140.0,0.1094769],[112130.0,1.19362],[112120.0,2.65155547],[112110.0,0.08924798]],[[112160.0,1.36563954],[112170.0,1.2827537],[112180.0,0.2439514],[112190.0,0.6792843],[112200.0,0.9795991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323929506,[[112110.0,0.1096365],[112100.0,0.81733513],[112090.0,0.52997228],[112080.0,2.44144818]],[[112130.0,1.02836788],[112140.0,0.4500577],[112150.0,0.94812015],[112160.0,1.01939299],[112170.0,0.5348159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756323997459,[[112060.0,1.33515],[112050.0,0.46976317],[112040.0,1.85744744],[112030.0,0.29457676],[112020.0,0.0892497]],[[112070.0,0.67064048],[112080.0,0.4502055],[112090.0,0.45891808],[112100.0,0.10740726],[112110.0,1.33621421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324028489,[[112020.0,0.2205627],[112010.0,0.79775238],[112000.0,0.55897005],[111990.0,0.0892713],[111980.0,0.5382146]],[[112030.0,0.67036748],[112040.0,0.45904803],[112050.0,0.46711562],[112060.0,1.3828448],[112070.0,0.70169093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324069407,[[111980.0,0.97209206],[111970.0,0.4726062],[111960.0,0.95767084],[111950.0,0.08937628],[111940.0,1.8787545]],[[111990.0,0.92749176],[112000.0,0.88702198],[112010.0,0.5403859],[112020.0,0.5355268],[112030.0,0.46404442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324106232,[[111980.0,0.08871206],[111970.0,0.4937574],[111960.0,2.53394023],[111950.0,0.61543316],[111940.0,0.0893142]],[[111990.0,2.52746908],[112000.0,0.90003717],[112010.0,1.03192708],[112020.0,0.5355293],[112030.0,0.91029122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324158270,[[112000.0,0.66056108],[111990.0,1.2184755],[111980.0,0.47011811],[111970.0,0.0902928],[111960.0,0.52605258]],[[112010.0,0.1512767],[112020.0,0.94267858],[112030.0,0.46821886],[112040.0,1.04611138],[112080.0,2.58081688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324189187,[[112020.0,1.87604423],[112010.0,0.53064687],[112000.0,2.31280998],[111990.0,0.2011122],[111980.0,0.58320585]],[[112030.0,0.12006181],[112040.0,0.15540993],[112050.0,0.88678798],[112060.0,0.51594358],[112070.0,0.07118413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324217404,[[112020.0,0.86030895],[112010.0,0.57478283],[112000.0,2.51739238],[111990.0,0.1985871],[111980.0,0.22584747]],[[112030.0,0.2293958],[112040.0,1.6690973],[112050.0,2.2000298],[112060.0,0.15532145],[112070.0,0.4460993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324251234,[[112070.0,1.0589539],[112060.0,0.88687428],[112050.0,0.47012036],[112040.0,0.52609018],[112030.0,0.4663016]],[[112080.0,0.2382117],[112090.0,0.89561305],[112100.0,0.53838578],[112110.0,0.9308666],[112120.0,1.16779339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324285765,[[112080.0,1.06823043],[112070.0,0.9582363],[112060.0,0.4501212],[112050.0,0.11826395],[112040.0,2.34014948]],[[112090.0,1.03627408],[112100.0,0.47728256],[112110.0,1.08422522],[112120.0,0.93443549],[112130.0,0.64668238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324319803,[[112080.0,1.49616281],[112070.0,0.43227672],[112060.0,2.1464016],[112050.0,0.11814846],[112040.0,0.73266298]],[[112090.0,0.5549081],[112100.0,2.38684248],[112110.0,0.93375046],[112120.0,0.54399399],[112130.0,0.49361961]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324361539,[[112050.0,0.02009056],[112040.0,0.87141],[112030.0,0.90911778],[112020.0,2.34304485],[112010.0,0.1698504]],[[112060.0,1.29078146],[112070.0,1.35634827],[112080.0,0.70448068],[112090.0,0.93979841],[112100.0,2.02762663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324425473,[[112110.0,1.43183448],[112100.0,0.4500901],[112090.0,0.45891549],[112080.0,0.54568187],[112070.0,0.62692609]],[[112120.0,0.2212241],[112130.0,0.89555923],[112140.0,0.53977052],[112150.0,0.67709854],[112160.0,1.30673549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324490636,[[112050.0,1.79346378],[112040.0,0.54215802],[112030.0,0.10565251],[112020.0,1.90578448],[112010.0,0.19759618]],[[112060.0,1.7312134],[112070.0,0.88687268],[112080.0,0.54825167],[112090.0,0.90143402],[112100.0,0.51210644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324530265,[[112090.0,1.84610228],[112080.0,0.47020042],[112070.0,2.08297506],[112060.0,0.0894215],[112050.0,0.5379545]],[[112100.0,0.15091893],[112110.0,0.98488184],[112120.0,0.4679758],[112130.0,0.20667877],[112140.0,0.84929785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324565102,[[112060.0,0.2017739],[112050.0,1.28429238],[112040.0,0.46965074],[112030.0,2.21671441],[112020.0,0.09827821]],[[112070.0,1.41526741],[112080.0,0.1073701],[112090.0,0.4501002],[112100.0,0.15483919],[112110.0,1.8289049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324603432,[[112080.0,1.50160964],[112070.0,0.4500175],[112060.0,0.7550868],[112040.0,1.08360482],[112020.0,0.95529601]],[[112090.0,0.5181823],[112100.0,0.43546298],[112110.0,0.62425267],[112120.0,0.0891804],[112130.0,0.06956246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324648154,[[112100.0,1.04787225],[112090.0,0.81387238],[112080.0,2.25519546],[112070.0,0.0892171],[112060.0,0.37533401]],[[112110.0,0.91799868],[112120.0,0.45909468],[112130.0,1.45690354],[112140.0,0.0891669],[112150.0,0.62700325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324701409,[[112080.0,0.87086344],[112070.0,0.05502],[112060.0,1.82180596],[112050.0,0.4500288],[112040.0,0.81864081]],[[112090.0,1.34850458],[112100.0,0.7912994],[112110.0,0.19639776],[112120.0,2.21494397],[112130.0,1.04347496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324718424,[[112040.0,0.84743732],[112030.0,0.3609],[112020.0,2.1464577],[112010.0,0.17994519],[112000.0,0.53505425]],[[112050.0,2.037474],[112060.0,0.4500261],[112070.0,0.72905697],[112080.0,1.38244554],[112090.0,0.4460192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324745659,[[112070.0,1.84898138],[112060.0,0.47017779],[112050.0,0.0892349],[112040.0,0.55465985],[112030.0,0.4462445]],[[112080.0,1.637151],[112090.0,0.85463238],[112100.0,0.45922123],[112110.0,0.10710726],[112120.0,1.02463809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324777575,[[112090.0,2.06161777],[112080.0,0.88686288],[112070.0,0.0892187],[112060.0,2.32244541],[112050.0,0.0892274]],[[112100.0,0.04566],[112110.0,1.6125813],[112120.0,0.47744832],[112130.0,0.95628864],[112140.0,0.13711151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324802195,[[112120.0,0.2136794],[112110.0,2.1483674],[112100.0,0.96264116],[112090.0,0.0892],[112080.0,0.54416051]],[[112130.0,0.1320714],[112140.0,0.43222512],[112150.0,0.4500552],[112160.0,2.11069782],[112170.0,0.13708621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324873865,[[112110.0,3.12884647],[112100.0,0.37332],[112090.0,0.54320814],[112080.0,0.73439202],[112070.0,0.5352978]],[[112120.0,0.5317278],[112130.0,0.4590666],[112140.0,0.52678397],[112150.0,0.0891587],[112160.0,3.30656173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324905782,[[112040.0,0.94023],[112030.0,0.0894478],[112020.0,0.8941991],[112010.0,2.22777811],[112000.0,0.0892715]],[[112050.0,1.07466401],[112060.0,0.50186798],[112070.0,0.0893162],[112080.0,0.70543082],[112090.0,0.68674046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324927104,[[112040.0,0.002],[112030.0,0.05437],[112020.0,0.03260699],[112010.0,2.21887121],[112000.0,1.05508181]],[[112050.0,1.38116146],[112060.0,0.51584269],[112070.0,0.99496182],[112080.0,0.53939986],[112090.0,1.06339837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756324971044,[[112000.0,0.95095],[111990.0,0.4626991],[111980.0,1.05365083],[111970.0,1.89863358],[111960.0,0.0893025]],[[112010.0,0.5920334],[112020.0,0.99123928],[112030.0,1.08844187],[112040.0,0.55333655],[112050.0,1.40981591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325001950,[[111970.0,0.199845],[111960.0,1.64836105],[111950.0,0.5394968],[111940.0,0.07952075],[111930.0,1.7868819]],[[111980.0,0.2314871],[111990.0,0.45902544],[112000.0,0.47018216],[112010.0,0.5391634],[112020.0,0.18348392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325028379,[[111900.0,0.08902],[111890.0,2.07142],[111880.0,0.52308279],[111870.0,0.00914084],[111860.0,0.20147968]],[[111910.0,0.129753],[111920.0,1.13343605],[111930.0,0.47000772],[111940.0,1.3745242],[111950.0,0.62826615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325061207,[[111890.0,4e-05],[111880.0,0.90679],[111870.0,0.1017911],[111860.0,0.43331186],[111850.0,2.2380594]],[[111900.0,0.88808805],[111910.0,0.52683608],[111920.0,1.44695156],[111930.0,0.64508062],[111940.0,0.52651363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325088531,[[111860.0,1.86292384],[111850.0,0.37014059],[111840.0,0.52866964],[111830.0,0.20150378],[111820.0,0.60922519]],[[111870.0,0.13733356],[111880.0,0.86602918],[111890.0,0.45126948],[111900.0,0.943835],[111910.0,0.10905004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325137363,[[111790.0,1.0847374],[111780.0,0.43937134],[111770.0,0.54182181],[111760.0,2.59810275],[111750.0,0.0894698]],[[111800.0,0.63947074],[111810.0,0.45953691],[111820.0,0.9909146],[111830.0,0.4502094],[111840.0,0.5483295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325145575,[[111710.0,0.63604797],[111700.0,1.27008538],[111690.0,0.4504156],[111670.0,0.00879471],[111660.0,2.2481222]],[[111720.0,0.02979],[111730.0,0.54564928],[111740.0,0.39105407],[111750.0,0.00885657],[111800.0,3.58842776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325194006,[[111750.0,0.00204],[111740.0,1.09672],[111730.0,0.03989],[111720.0,2.07698],[111710.0,0.93126225]],[[111760.0,1.26749324],[111770.0,1.5465724],[111780.0,0.0895446],[111790.0,0.61680638],[111800.0,0.58479288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325223021,[[111760.0,1.05429725],[111750.0,1.5365103],[111730.0,1.81124583],[111720.0,0.5369593],[111690.0,1.29238343]],[[111770.0,0.05355533],[111780.0,0.1461213],[111790.0,0.92512163],[111800.0,0.51415592],[111810.0,1.25544933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325247949,[[111760.0,4e-05],[111750.0,1.15055466],[111740.0,2.68161475],[111730.0,0.38079973],[111720.0,0.19048553]],[[111770.0,1.11884864],[111780.0,0.4502472],[111790.0,1.24163652],[111800.0,1.05265445],[111810.0,0.58475458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325275862,[[111760.0,1.06032],[111750.0,0.14385686],[111740.0,2.15173929],[111730.0,0.47028743],[111720.0,0.21074045]],[[111770.0,1.47144155],[111780.0,0.0894486],[111790.0,0.41335208],[111800.0,2.11459635],[111810.0,2.3970393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325306076,[[111800.0,0.2269527],[111790.0,1.02608],[111780.0,2.77670465],[111770.0,0.4502563],[111760.0,0.47589857]],[[111810.0,1.10742485],[111820.0,0.4502165],[111830.0,0.0895122],[111840.0,1.57039701],[111850.0,1.03397062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325334801,[[111800.0,1.07011],[111790.0,0.10923212],[111780.0,2.75896628],[111770.0,0.56440268],[111760.0,0.20986809]],[[111810.0,0.5375713],[111820.0,2.46635225],[111830.0,0.0895151],[111840.0,1.08320675],[111850.0,1.082157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325363025,[[111740.0,2.8333307],[111730.0,0.36094],[111720.0,0.96633105],[111710.0,0.22004154],[111700.0,0.60558445]],[[111750.0,0.5328127],[111760.0,0.87693495],[111770.0,0.09870192],[111780.0,1.12186967],[111790.0,0.447236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325401650,[[111790.0,0.16462573],[111780.0,0.94394],[111770.0,0.98555007],[111760.0,0.64536422],[111740.0,2.16635371]],[[111800.0,1.10741367],[111810.0,0.3619],[111820.0,0.09841357],[111830.0,0.07260998],[111840.0,1.5894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325430479,[[111790.0,0.001],[111780.0,0.0001],[111770.0,0.0197624],[111760.0,0.56235588],[111750.0,0.52128782]],[[111800.0,1.35741627],[111810.0,1.3927217],[111820.0,0.27727231],[111830.0,0.96668708],[111840.0,2.44507608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325463104,[[111790.0,1.05147],[111780.0,0.02962],[111770.0,0.52244603],[111760.0,0.89450587],[111750.0,0.0894673]],[[111800.0,1.12325065],[111810.0,0.52070321],[111820.0,0.1789344],[111830.0,1.4754692],[111840.0,3.76596602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325497927,[[111770.0,1.02901],[111760.0,0.0464549],[111750.0,0.96108701],[111740.0,2.38245617],[111730.0,0.24901471]],[[111780.0,1.03433256],[111790.0,0.4533404],[111800.0,1.56151394],[111810.0,0.60692411],[111820.0,1.39223148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325578695,[[111790.0,1.94921098],[111780.0,0.52033899],[111770.0,1.81762353],[111760.0,0.63962147],[111750.0,0.4573414]],[[111800.0,0.2370894],[111810.0,0.89934394],[111820.0,0.4503139],[111830.0,1.07956621],[111840.0,2.83701548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325588298,[[111820.0,1.1452734],[111810.0,0.81896296],[111800.0,0.5396588],[111790.0,0.0894374],[111780.0,0.06999509]],[[111830.0,0.24392582],[111840.0,2.46292915],[111850.0,0.4502933],[111860.0,1.7904265],[111870.0,0.64358958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325651557,[[111910.0,1.10420413],[111900.0,1.3711235],[111890.0,0.089358],[111880.0,0.55632175],[111870.0,2.1465806]],[[111920.0,1.733824],[111930.0,0.00923978],[111940.0,0.97966828],[111950.0,0.52127491],[111960.0,0.44012358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325687177,[[111950.0,1.54362428],[111940.0,0.4681485],[111930.0,0.45911855],[111920.0,2.22821038],[111910.0,0.53568089]],[[111960.0,0.2329528],[111970.0,1.95935421],[111980.0,0.57389247],[111990.0,1.05048902],[112000.0,0.52003061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325718101,[[112000.0,1.09116024],[111990.0,0.44022358],[111980.0,0.4585275],[111970.0,2.1756634],[111960.0,0.52942708]],[[112010.0,2.3435937],[112020.0,0.89931481],[112030.0,0.9814347],[112040.0,1.05026345],[112050.0,0.58358448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325747428,[[111960.0,0.8904],[111950.0,0.04126114],[111940.0,0.4052598],[111930.0,2.58812578],[111920.0,0.09836481]],[[111970.0,1.61406587],[111980.0,1.52455538],[111990.0,0.0893796],[112000.0,1.42567528],[112010.0,2.08377438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325785153,[[111910.0,1.0027],[111900.0,0.04492407],[111890.0,2.58843808],[111880.0,0.52899215],[111870.0,0.0902416]],[[111920.0,1.13282333],[111930.0,1.3361275],[111940.0,0.1787416],[111950.0,0.94133478],[111960.0,0.97933508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325823374,[[112000.0,2.11247538],[111990.0,2.25701325],[111980.0,0.0892876],[111970.0,0.64591368],[111960.0,0.95654091]],[[112010.0,0.07063],[112020.0,1.6469516],[112030.0,0.89027528],[112040.0,0.4500449],[112050.0,1.4204564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325847594,[[112050.0,0.97593578],[112040.0,1.34755921],[112030.0,0.0892481],[112020.0,0.16098587],[112010.0,0.70217853]],[[112060.0,1.64533],[112070.0,0.09887663],[112080.0,0.89023198],[112090.0,1.82768908],[112110.0,2.25930595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325880414,[[112060.0,0.97579838],[112050.0,0.37926043],[112040.0,2.35660337],[112030.0,0.3496889],[112020.0,0.60726357]],[[112070.0,0.02801],[112080.0,1.645129],[112090.0,0.80102358],[112100.0,0.53203351],[112110.0,0.0891875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325942146,[[112110.0,1.92048848],[112100.0,0.4701733],[112090.0,0.18738599],[112080.0,2.15689911],[112070.0,0.71784175]],[[112120.0,0.12088],[112130.0,1.6140656],[112140.0,1.34008478],[112150.0,0.4499587],[112160.0,1.41919268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325972778,[[112150.0,2.62133132],[112140.0,0.64993933],[112130.0,0.16141283],[112120.0,1.00390266],[112110.0,0.5350988]],[[112160.0,0.02651404],[112170.0,1.5001],[112180.0,0.4727446],[112190.0,0.40868135],[112200.0,1.1079793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756325998600,[[112160.0,0.001],[112150.0,0.92403106],[112140.0,0.73181603],[112130.0,0.52221433],[112120.0,2.24407886]],[[112170.0,1.66213178],[112180.0,0.4500304],[112190.0,1.0037734],[112200.0,1.04594619],[112210.0,0.58252835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326029821,[[112260.0,0.2036969],[112250.0,1.69756358],[112240.0,0.80092358],[112230.0,0.0890884],[112220.0,0.60535433]],[[112270.0,0.03835],[112280.0,0.46277358],[112290.0,0.482168],[112300.0,0.3608],[112310.0,0.13691085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326040226,[[112330.0,0.56046096],[112320.0,1.32518513],[112310.0,0.4498263],[112300.0,0.5313457],[112260.0,2.3186411]],[[112340.0,0.1944836],[112350.0,0.36975035],[112360.0,0.3608],[112370.0,0.51141096],[112380.0,0.4449665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326075256,[[111930.0,0.03249],[111920.0,0.02351],[111910.0,2.19537177],[111890.0,0.3608],[111880.0,0.08252741]],[[111940.0,0.1187378],[111950.0,0.40190694],[111960.0,0.3608],[111970.0,0.4645856],[111990.0,0.45641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326096364,[[111490.0,1.93418],[111480.0,0.82771743],[111470.0,0.00160324],[111460.0,1.70224],[111450.0,0.00915714]],[[111530.0,0.5378927],[111540.0,0.0896373],[111550.0,0.8189643],[111560.0,0.8089241],[111570.0,0.5376891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326118569,[[111050.0,0.04663119],[111040.0,3.32616],[111030.0,0.39521],[111020.0,0.84591862],[110980.0,0.5]],[[111060.0,0.0900242],[111080.0,1.2935555],[111090.0,0.8108319],[111100.0,0.4499755],[111110.0,0.0899904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326138390,[[111510.0,0.7216],[111500.0,3.32688],[111450.0,0.26],[111430.0,0.5],[111420.0,12.3141394]],[[111520.0,0.0896545],[111540.0,0.4481896],[111560.0,0.98336],[111570.0,0.3608],[111580.0,0.9145425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326161800,[[111690.0,1.99333245],[111680.0,2.06488],[111670.0,0.0536327],[111660.0,0.50020743],[111650.0,0.04118856]],[[111700.0,1.57193],[111720.0,0.42908],[111730.0,0.3608],[111740.0,0.5369628],[111750.0,0.4473652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326190522,[[111630.0,1.61264],[111620.0,0.3609],[111610.0,0.5682079],[111600.0,1.70284],[111590.0,0.46691743]],[[111650.0,1.50008],[111660.0,0.46858086],[111670.0,0.42177],[111680.0,0.10769232],[111690.0,0.4575839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326228857,[[111590.0,1.61348],[111570.0,0.40461],[111560.0,0.43438],[111550.0,0.0896277],[111540.0,0.46691743]],[[111600.0,0.5709478],[111610.0,0.3609],[111620.0,0.1284483],[111630.0,0.5373887],[111640.0,0.5373418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326253562,[[111690.0,0.17001],[111680.0,0.6108],[111670.0,0.4503306],[111660.0,0.421619],[111640.0,2.1524973]],[[111700.0,0.0002],[111710.0,0.3608],[111720.0,0.3608],[111730.0,0.06612937],[111740.0,0.1851377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326274873,[[111820.0,0.04239],[111810.0,0.07386],[111800.0,1.662],[111790.0,0.3608],[111780.0,0.450341]],[[111830.0,0.3608],[111840.0,0.41459],[111850.0,0.10769371],[111860.0,0.5594347],[111870.0,0.4468699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326297597,[[111780.0,2.00207],[111770.0,0.3609],[111760.0,0.12458],[111750.0,2.2116235],[111650.0,0.74460023]],[[111790.0,0.0894377],[111800.0,0.0181],[111810.0,0.3609],[111820.0,0.3609],[111830.0,0.5364478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326320511,[[111770.0,0.09908],[111760.0,2.08168057],[111750.0,1.90356],[111740.0,0.5109935],[111720.0,0.01982642]],[[111780.0,0.0894463],[111790.0,0.3609],[111800.0,0.4502325],[111810.0,0.544296],[111820.0,0.58448005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326343228,[[111800.0,0.1881001],[111790.0,2.18208],[111780.0,0.38073476],[111770.0,0.42162896],[111760.0,2.30720029]],[[111830.0,0.6146675],[111840.0,0.10095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326359531,[[111910.0,0.6349833],[111900.0,1.88244],[111890.0,0.0893589],[111880.0,2.210566],[111870.0,0.5362449]],[[111920.0,0.01811405],[111930.0,0.089331],[111940.0,0.3608],[111950.0,0.64967116],[111960.0,1.5894111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326390063,[[112000.0,0.6315915],[111990.0,1.82132],[111970.0,0.0892948],[111960.0,0.510821],[111950.0,0.4565512]],[[112010.0,0.0893635],[112020.0,0.3608],[112030.0,0.37876623],[112040.0,0.1925014],[112050.0,0.1687563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326413085,[[111970.0,0.07562282],[111960.0,1.77304],[111950.0,2.51701293],[111930.0,0.07943047],[111920.0,0.21127938]],[[111980.0,0.1374175],[111990.0,0.0001],[112000.0,0.4500726],[112010.0,0.4500668],[112020.0,0.9122243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326439892,[[111890.0,0.0893616],[111880.0,0.6108],[111870.0,2.24438733],[111860.0,0.089385],[111850.0,1.81909931]],[[111910.0,0.01799512],[111920.0,0.40646],[111930.0,0.52613455],[111940.0,0.1687242],[111950.0,0.4465747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326464405,[[111870.0,0.50388706],[111860.0,1.71274],[111850.0,0.47022011],[111840.0,0.16059697],[111830.0,0.5364364]],[[111880.0,0.0893749],[111890.0,0.41044],[111900.0,2.0981383],[111910.0,0.18797372],[111920.0,0.46151153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326519555,[[111990.0,4e-05],[111980.0,2.56219586],[111970.0,0.3608],[111960.0,0.28027567],[111950.0,0.0893103]],[[112000.0,0.2628231],[112010.0,0.46816003],[112020.0,1.9500583],[112030.0,0.52166977],[112040.0,0.4463113]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326531768,[[112010.0,0.0892654],[112000.0,2.17397655],[111990.0,0.5571491],[111980.0,1.89927628],[111970.0,0.5806773]],[[112020.0,0.0449],[112030.0,2.02098971],[112040.0,0.43696],[112050.0,0.50258783],[112060.0,0.54300953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326569300,[[112140.0,1.81039683],[112130.0,2.07687637],[112120.0,0.51983525],[112110.0,0.11687341],[112090.0,0.56485723]],[[112150.0,0.551443],[112160.0,0.4500509],[112170.0,0.01782411],[112180.0,0.0891313],[112190.0,0.54279587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326600122,[[112100.0,0.0851],[112090.0,2.08975974],[112080.0,0.4500084]],[[112130.0,0.6223614],[112140.0,0.91164033],[112150.0,0.0891564],[112160.0,0.67740467],[112170.0,1.75790226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326621430,[[112190.0,0.02068738],[112180.0,1.69578],[112160.0,0.38050152],[112150.0,0.3727],[112140.0,0.01978929]],[[112200.0,0.8813047],[112210.0,0.4500077],[112220.0,0.41192402],[112230.0,0.5345674],[112240.0,1.8044512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326647953,[[112100.0,1.66688402],[112090.0,0.4500022],[112080.0,0.4957874],[112070.0,0.07204762],[112060.0,1.80485326]],[[112110.0,2.1293268],[112120.0,0.37854451],[112130.0,0.0891716],[112140.0,0.089166],[112150.0,0.87568197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326673074,[[112190.0,0.45955402],[112180.0,1.64217],[112170.0,0.4499388],[112160.0,1.6958],[112150.0,0.10910593]],[[112200.0,0.2601383],[112210.0,1.8609],[112220.0,0.5390039],[112230.0,0.0890943],[112240.0,0.87545933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326696385,[[112170.0,1.72481975],[112160.0,0.3608],[112150.0,0.4499496],[112130.0,1.71439991],[112120.0,0.24068458]],[[112180.0,0.1327531],[112190.0,0.3609],[112200.0,0.4500159],[112210.0,0.534641],[112220.0,2.21320492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326719704,[[112290.0,0.87334782],[112280.0,1.56432],[112270.0,1.76500299],[112260.0,0.089062],[112250.0,0.48001025]],[[112300.0,1.6321383],[112310.0,0.4123],[112320.0,0.6151944],[112330.0,0.5340716],[112340.0,0.92288158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326747818,[[112380.0,0.86960782],[112370.0,3.3261778],[112360.0,0.07245956],[112350.0,0.54893112],[112340.0,0.28164215]],[[112390.0,0.001],[112400.0,0.0889586],[112410.0,0.11945],[112420.0,0.5012403],[112430.0,0.8945059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326796733,[[112150.0,2.03550841],[112140.0,0.3608],[112130.0,1.7841214],[112110.0,0.0891789],[112100.0,0.0891882]],[[112160.0,0.1320517],[112170.0,0.3609],[112180.0,0.5736958],[112190.0,0.51794383],[112200.0,0.5347663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326823452,[[112160.0,1.91412841],[112150.0,0.4499503],[112140.0,1.7839155],[112130.0,0.00010375],[112120.0,0.28587338]],[[112170.0,0.2557545],[112180.0,0.4500265],[112190.0,0.4519185],[112200.0,0.49983901],[112210.0,0.5347463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326847271,[[112110.0,0.0199442],[112090.0,0.38051935],[112080.0,0.48997612],[112060.0,0.21116348],[112050.0,0.76838092]],[[112120.0,0.5140043],[112130.0,0.4500663],[112140.0,0.4499625],[112150.0,1.05355562],[112160.0,0.4458253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326876083,[[112100.0,2.15410861],[112090.0,0.3808492],[112080.0,0.0892058],[112070.0,1.7850539],[112060.0,0.0726037]],[[112110.0,0.091182],[112120.0,0.0891733],[112130.0,0.5811457],[112140.0,0.42388489],[112150.0,0.94575971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326902803,[[112170.0,0.77152841],[112160.0,0.3608],[112150.0,0.00613],[112140.0,1.69576],[112130.0,0.13147295]],[[112190.0,0.1360056],[112200.0,0.13381],[112210.0,0.46825575],[112220.0,1.75601511],[112230.0,0.58863235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326935315,[[112180.0,0.00254],[112170.0,1.02152841],[112160.0,3.14544],[112150.0,0.0891497],[112140.0,0.49988421]],[[112190.0,0.0892222],[112200.0,1.5],[112210.0,0.46787017],[112220.0,0.5794693],[112230.0,0.09762468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326958924,[[112170.0,0.86720632],[112160.0,1.43788],[112150.0,0.178302],[112140.0,0.01992975],[112130.0,0.61465059]],[[112180.0,0.0891321],[112190.0,0.04707],[112200.0,2.079386],[112210.0,0.46787307],[112220.0,0.50152902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756326982756,[[112250.0,1.83717112],[112240.0,0.52246837],[112230.0,0.00849667],[112220.0,1.80347717],[112210.0,0.21646229]],[[112260.0,0.1351038],[112270.0,0.2202862],[112280.0,0.4498477],[112290.0,0.91326073],[112300.0,0.85759872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327009465,[[112260.0,1.89237643],[112250.0,0.90998319],[112240.0,1.98254481],[112230.0,0.0977395],[112220.0,0.10856187]],[[112270.0,0.133596],[112280.0,0.05065],[112290.0,0.5258041],[112300.0,0.4518361],[112310.0,0.99437219]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327038089,[[112190.0,1.94055599],[112180.0,0.4499238],[112170.0,1.69452],[112160.0,0.0891431],[112150.0,0.56877957]],[[112200.0,0.090115],[112210.0,1.56229728],[112220.0,0.6646366],[112230.0,0.82959956],[112240.0,1.66205168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327063600,[[112080.0,0.85856599],[112070.0,1.4831911],[112060.0,1.71497601],[112050.0,0.62016663],[112040.0,0.09777761]],[[112090.0,0.0892006],[112100.0,0.04231],[112110.0,0.64146692],[112120.0,0.91009179],[112130.0,0.56209295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327094012,[[112070.0,1.41104],[112060.0,2.2679359],[112050.0,0.3608],[112040.0,0.0892395],[112030.0,0.16890149]],[[112080.0,0.131658],[112090.0,0.4996927],[112100.0,0.91011189],[112110.0,0.69595351],[112120.0,0.49333107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327150261,[[112190.0,1.01911301],[112180.0,0.86362599],[112170.0,0.45160667],[112160.0,1.80438733],[112150.0,0.46011599]],[[112200.0,0.2870419],[112210.0,0.91012439],[112220.0,0.4498962],[112230.0,2.05267601],[112240.0,1.56268158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327174983,[[112230.0,1.01017131],[112220.0,0.82091599],[112210.0,2.05532],[112200.0,0.09760606],[112190.0,0.01951301]],[[112240.0,0.64476],[112250.0,0.82101599],[112260.0,0.3582795],[112270.0,0.8906286],[112280.0,1.00932553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327205102,[[112200.0,0.82191599],[112190.0,2.0554],[112180.0,0.28072327],[112170.0,0.01945784],[112160.0,0.12775909]],[[112210.0,0.30442502],[112220.0,0.0891995],[112230.0,2.41000819],[112240.0,0.8952977],[112250.0,0.5345436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327232008,[[112280.0,1.83272599],[112270.0,0.4498557],[112260.0,0.02883162],[112250.0,2.24362719],[112240.0,0.18032113]],[[112290.0,0.29850091],[112300.0,1.5891324],[112310.0,0.57540772],[112320.0,0.96565824],[112330.0,1.8671464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327262332,[[112270.0,1.78410599],[112260.0,0.45868102],[112250.0,2.15375599],[112240.0,0.27790666],[112230.0,0.15988286]],[[112280.0,0.30290001],[112290.0,0.17966856],[112300.0,1.85834494],[112310.0,0.92764724],[112320.0,0.4452103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327289049,[[112270.0,1.77655599],[112260.0,0.46984364],[112250.0,0.53981506],[112240.0,0.10912789],[112230.0,2.06600855]],[[112280.0,0.26397487],[112290.0,0.4499442],[112300.0,1.84948755],[112310.0,1.97614656],[112320.0,0.5342083]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327331798,[[112300.0,1.87566599],[112290.0,0.3608],[112280.0,0.18833483],[112270.0,1.69372],[112260.0,0.31442571]],[[112310.0,1.98498511],[112330.0,0.90992449],[112340.0,0.90354393],[112350.0,0.0890964],[112360.0,1.85117321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327349423,[[112280.0,1.83576719],[112270.0,2.05452],[112260.0,0.0890591],[112250.0,0.65771708],[112240.0,0.3151409]],[[112290.0,0.37819091],[112300.0,0.449937],[112310.0,1.5890244],[112320.0,1.4262406],[112330.0,1.0273917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327376142,[[112300.0,0.95074073],[112290.0,0.4498348],[112280.0,0.09929003],[112270.0,1.9450998],[112260.0,0.20100708]],[[112310.0,0.45771561],[112320.0,0.089117],[112330.0,0.4518091],[112340.0,1.96764873],[112350.0,2.53980793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327439285,[[112330.0,1.99276478],[112320.0,0.45303726],[112310.0,0.2095569],[112300.0,0.56825851],[112290.0,2.47813201]],[[112340.0,0.31909191],[112350.0,1.5890936],[112360.0,0.51452531],[112370.0,1.6025812],[112380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327473520,[[112360.0,2.43359322],[112350.0,0.46028082],[112340.0,1.81024393],[112330.0,0.20095618],[112320.0,1.04508856]],[[112370.0,0.2098681],[112380.0,1.56934],[112390.0,0.45845491],[112400.0,0.10695665],[112410.0,2.88655665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327500922,[[112360.0,1.33352361],[112350.0,0.54927452],[112340.0,2.19398961],[112330.0,0.0890101],[112320.0,0.73273238]],[[112370.0,0.7171492],[112380.0,1.9498717],[112390.0,0.11590104],[112400.0,2.55130786],[112410.0,1.07309391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327506225,[[112370.0,0.98406188],[112360.0,1.65738361],[112350.0,0.30971873],[112340.0,2.13698664],[112330.0,0.69634141]],[[112380.0,0.088972],[112390.0,1.55946423],[112400.0,1.28066085],[112410.0,1.39000651],[112420.0,0.22353729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327559570,[[112340.0,1.39722277],[112330.0,0.44240811],[112320.0,2.52432268],[112310.0,0.20097398],[112300.0,0.08912839]],[[112350.0,0.0889954],[112360.0,0.40106],[112370.0,0.5617096],[112380.0,2.62781532],[112390.0,0.4449378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327585089,[[112320.0,1.38845361],[112310.0,0.4498219],[112300.0,0.38039474],[112290.0,0.59833784],[112280.0,2.36555044]],[[112330.0,2.13421631],[112340.0,0.449903],[112350.0,0.72449338],[112360.0,1.70501005],[112370.0,1.3373613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327618527,[[112300.0,0.907484],[112290.0,0.89017394],[112280.0,0.85120307],[112270.0,1.9136309],[112260.0,0.0890646]],[[112310.0,0.6909366],[112320.0,0.90970934],[112330.0,0.09780735],[112340.0,3.38946364],[112350.0,1.22863202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327644345,[[112240.0,0.15338391],[112230.0,2.15282394],[112220.0,0.51988108],[112210.0,0.3608],[112180.0,2.28776381]],[[112250.0,0.6927742],[112260.0,0.97998516],[112270.0,0.99214843],[112280.0,0.54311765],[112290.0,0.5443729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327675170,[[112220.0,1.91385114],[112210.0,0.4499048],[112200.0,0.64872343],[112190.0,2.30600418],[112180.0,0.45460029]],[[112230.0,0.0930894],[112240.0,0.5926629],[112250.0,0.47680717],[112260.0,0.61908376],[112270.0,0.46313333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327704080,[[112280.0,1.61065411],[112270.0,0.38044708],[112260.0,0.45870381],[112250.0,2.41235434],[112240.0,0.20102708]],[[112290.0,0.0890475],[112300.0,0.52679351],[112310.0,0.95489149],[112320.0,1.16332451],[112330.0,1.4137875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327753132,[[112320.0,0.9112],[112310.0,0.42150816],[112300.0,2.17128277],[112290.0,0.44042559],[112280.0,0.59324531]],[[112330.0,1.31994146],[112340.0,1.9587832],[112350.0,0.17878802],[112360.0,2.50436686],[112370.0,0.5339817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327766338,[[112330.0,1.04901405],[112320.0,0.91170251],[112310.0,0.20097288],[112300.0,2.06170597],[112290.0,0.4452043]],[[112340.0,0.0890083],[112350.0,1.87863678],[112360.0,0.63219598],[112370.0,0.51759876],[112380.0,2.13344653]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327827884,[[112310.0,0.96409],[112300.0,0.82829236],[112290.0,2.48345211],[112280.0,0.48146296],[112270.0,0.20100278]],[[112320.0,0.6746084],[112330.0,0.84433486],[112340.0,0.19603375],[112350.0,1.92921408],[112360.0,1.76022997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327854198,[[112290.0,0.90487],[112280.0,0.55651175],[112270.0,0.4498568],[112260.0,2.07397951],[112250.0,0.54939545]],[[112300.0,0.92562],[112310.0,2.41014805],[112320.0,0.11599857],[112330.0,1.47098384],[112340.0,1.25993345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327890532,[[112290.0,0.06095465],[112280.0,0.17803559],[112270.0,0.82083734],[112260.0,2.28373127],[112250.0,0.24857001]],[[112300.0,1.38543144],[112310.0,0.4499262],[112320.0,1.06030649],[112330.0,1.05906972],[112340.0,0.61114345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327922662,[[112230.0,1.01178995],[112220.0,2.51846919],[112210.0,0.3608],[112200.0,0.48184832],[112190.0,0.20106258]],[[112240.0,0.5688408],[112250.0,0.91472437],[112260.0,0.0890675],[112270.0,1.4872343],[112280.0,1.34850901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327968715,[[112150.0,0.20591],[112140.0,1.69432],[112130.0,0.47013386],[112120.0,0.43174549],[112110.0,0.1783656]],[[112160.0,1.20821348],[112170.0,0.45884009],[112180.0,0.97086411],[112190.0,0.5347493],[112200.0,1.04251833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756327984413,[[112160.0,0.93673],[112150.0,0.02230905],[112140.0,2.05512],[112130.0,0.93050732],[112120.0,0.07978109]],[[112170.0,1.13179066],[112180.0,0.46774172],[112190.0,1.64146987],[112200.0,2.02059223],[112210.0,0.52545096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328011726,[[112170.0,1.316286],[112160.0,0.89205922],[112150.0,1.79261012],[112140.0,0.16852023],[112130.0,0.0891634]],[[112180.0,0.089128],[112190.0,0.4854801],[112200.0,1.11735103],[112210.0,0.534647],[112220.0,0.86294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328043657,[[112200.0,0.3608],[112190.0,1.86303693],[112180.0,0.56186998],[112170.0,0.1809312],[112140.0,0.53501765]],[[112210.0,0.3116542],[112220.0,0.80047086],[112230.0,0.55879587],[112240.0,2.40402839],[112250.0,2.30393252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328072970,[[112240.0,0.91522],[112230.0,0.89316952],[112220.0,0.53809231],[112210.0,0.0890988],[112200.0,0.75323154]],[[112250.0,0.12317547],[112260.0,0.91935351],[112270.0,2.05843267],[112280.0,1.3943447],[112290.0,0.96111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328101695,[[112270.0,1.82406166],[112260.0,0.52922673],[112250.0,0.55817075],[112240.0,1.89498748],[112230.0,0.81143161]],[[112280.0,0.095049],[112290.0,0.0001],[112300.0,1.83964259],[112310.0,0.52019014],[112320.0,0.82127466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328132723,[[112310.0,0.96508063],[112300.0,1.21816],[112290.0,1.7822808],[112280.0,0.16921027],[112270.0,0.16841833]],[[112320.0,0.0900221],[112330.0,0.0001],[112340.0,1.30226789],[112350.0,0.90964903],[112360.0,1.99237867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328193471,[[112370.0,0.94745388],[112360.0,1.3035862],[112350.0,0.15870855],[112340.0,0.38174078],[112330.0,0.0890095]],[[112380.0,0.1897285],[112390.0,0.0889666],[112400.0,1.0112369],[112410.0,1.52817863],[112420.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328239908,[[112390.0,1.76922388],[112380.0,0.62713231],[112370.0,0.0889768],[112360.0,2.19584106],[112350.0,0.25121231]],[[112400.0,0.0919615],[112410.0,0.20248933],[112420.0,0.96959583],[112430.0,0.96435139],[112440.0,1.53951978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328269241,[[112390.0,1.30057388],[112380.0,0.4497636],[112370.0,0.53785412],[112360.0,2.28482736],[112350.0,0.25121351]],[[112400.0,0.2772913],[112410.0,0.87095608],[112420.0,0.988584],[112430.0,1.32605784],[112440.0,1.68651488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328299863,[[112400.0,1.74379898],[112390.0,0.53808719],[112380.0,0.20091148],[112370.0,0.0889788],[112360.0,2.68831759]],[[112410.0,0.0909473],[112420.0,0.03712],[112430.0,0.93829647],[112440.0,0.54198441],[112450.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328340385,[[112430.0,0.90176],[112420.0,0.06948302],[112410.0,0.3608],[112400.0,0.92078175],[112390.0,2.00535919]],[[112440.0,1.29885868],[112450.0,0.45848525],[112460.0,0.10873291],[112470.0,1.2363159],[112480.0,2.75859128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328371512,[[112420.0,2.63584302],[112410.0,0.92077175],[112400.0,0.45847394],[112390.0,0.31383509],[112380.0,0.0889685]],[[112430.0,0.59787718],[112440.0,0.4706939],[112450.0,0.54757953],[112460.0,1.39828962],[112470.0,0.4446136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328406529,[[112450.0,0.89398138],[112440.0,1.76789554],[112430.0,0.18663115],[112420.0,1.8723702],[112410.0,0.5336792]],[[112460.0,0.1490696],[112470.0,0.47874],[112480.0,1.54449328],[112490.0,0.16101778],[112500.0,1.7383158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328439746,[[112360.0,1.71203745],[112350.0,2.1411901],[112340.0,0.0890028],[112330.0,0.20497064],[112320.0,0.48091178]],[[112370.0,0.1124502],[112380.0,0.58041712],[112390.0,0.4497646],[112400.0,0.86148954],[112410.0,0.4448481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328467767,[[112400.0,2.53448],[112380.0,0.86586488],[112370.0,0.3608],[112360.0,0.64036445],[112350.0,0.20093778]],[[112410.0,1.20782218],[112420.0,0.4518449],[112430.0,0.0889327],[112440.0,1.93338058],[112450.0,0.51523844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328508983,[[112370.0,1.64103825],[112360.0,0.85755215],[112350.0,1.780475],[112340.0,0.27276106],[112330.0,0.0890067]],[[112380.0,0.152522],[112390.0,0.2658882],[112400.0,0.53592424],[112410.0,0.91422821],[112420.0,1.33482947]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328583029,[[112270.0,0.95315],[112260.0,2.44609359],[112250.0,0.4498741],[112240.0,0.49639526],[112230.0,0.0890898]],[[112280.0,0.8908909],[112290.0,0.86246798],[112300.0,2.44527075],[112310.0,0.68882132],[112320.0,0.84789549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328611842,[[112350.0,1.76744571],[112340.0,0.4503832],[112330.0,0.0890109],[112320.0,0.15919024],[112310.0,2.1382482]],[[112360.0,1.7785617],[112370.0,0.10672138],[112380.0,0.10240521],[112390.0,0.91967217],[112400.0,3.64204576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328649166,[[112380.0,1.75334777],[112370.0,0.4497738],[112360.0,2.17296372],[112350.0,0.19427105],[112340.0,1.05695658]],[[112390.0,0.0653],[112400.0,1.6763019],[112410.0,0.0889488],[112420.0,0.4632733],[112430.0,1.35667346]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328691704,[[112380.0,1.89315483],[112370.0,0.4497741],[112360.0,2.17296322],[112350.0,0.21442103],[112340.0,0.1807965]],[[112390.0,0.2734408],[112400.0,2.0387204],[112410.0,0.569865],[112420.0,1.05020757],[112430.0,1.44405964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328724224,[[112390.0,1.59189662],[112380.0,0.4497661],[112370.0,1.79311945],[112360.0,0.48084292],[112350.0,0.20094198]],[[112400.0,1.7740305],[112410.0,0.4498512],[112420.0,0.85969625],[112430.0,0.0889355],[112440.0,1.76475032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328766159,[[112400.0,2.09082884],[112390.0,0.4497631],[112380.0,0.24944315],[112370.0,2.94174713],[112360.0,0.9523903]],[[112410.0,0.03362],[112420.0,1.57764],[112430.0,0.0889325],[112440.0,0.10067089],[112450.0,0.91751528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328800781,[[112410.0,1.03131258],[112400.0,3.22039242],[112390.0,0.177925],[112380.0,0.27241853],[112370.0,0.4448932]],[[112420.0,0.21546765],[112430.0,0.0890372],[112440.0,0.46147089],[112450.0,0.8593744],[112460.0,0.90676522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328844217,[[112410.0,1.76810662],[112400.0,0.85238343],[112390.0,0.0889639],[112380.0,0.16046745],[112370.0,1.89224338]],[[112420.0,0.2737756],[112430.0,1.93268723],[112440.0,0.0889289],[112450.0,1.6936934],[112460.0,0.51539542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328886446,[[112420.0,1.21325742],[112410.0,0.5386963],[112400.0,0.60352971],[112390.0,1.7804035],[112380.0,0.67585626]],[[112430.0,1.5919325],[112440.0,0.5593847],[112450.0,0.46063738],[112460.0,0.56987857],[112470.0,1.60203726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328923570,[[112340.0,1.41608605],[112330.0,2.15147],[112320.0,0.75265662],[112310.0,0.0890277],[112300.0,0.0890341]],[[112350.0,0.2711461],[112360.0,0.3609],[112370.0,1.02996566],[112380.0,1.29434546],[112390.0,0.0890645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756328971105,[[112260.0,1.70477662],[112250.0,1.85178361],[112240.0,0.85172306],[112230.0,0.0890882],[112220.0,0.0890941]],[[112270.0,0.11323698],[112280.0,0.63657823],[112290.0,0.97809189],[112300.0,1.38275536],[112310.0,0.5091026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329022457,[[112130.0,1.00966],[112120.0,0.3608],[112110.0,0.9207707],[112100.0,1.7845496],[112090.0,0.16013463]],[[112140.0,1.18600922],[112150.0,0.51609513],[112160.0,1.09004918],[112170.0,1.30392786],[112180.0,0.56748336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329058179,[[112170.0,0.97999],[112160.0,0.39058],[112150.0,2.6166173],[112140.0,0.06969177],[112130.0,0.0891659]],[[112180.0,2.84200171],[112190.0,0.46794064],[112200.0,0.92888158],[112210.0,0.5346582],[112220.0,0.99806022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329092900,[[112230.0,1.35497854],[112220.0,0.51954931],[112210.0,0.45934964],[112200.0,0.48202314],[112190.0,1.7868]],[[112240.0,0.1430731],[112250.0,0.4499752],[112260.0,0.62092668],[112270.0,0.06753008],[112280.0,0.90211814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329125918,[[112210.0,0.12203],[112200.0,2.3842345],[112190.0,0.4499169],[112180.0,0.0098948],[112170.0,2.320782]],[[112220.0,0.089199],[112230.0,0.02954],[112240.0,0.5259446],[112250.0,0.469883],[112260.0,0.6116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329175044,[[112180.0,1.76599854],[112170.0,0.4499344],[112160.0,2.36856339],[112150.0,0.0891533],[112140.0,0.15949641]],[[112190.0,0.0541229],[112200.0,0.1505651],[112210.0,0.4795083],[112220.0,0.84281194],[112230.0,1.96518699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329216001,[[112130.0,0.0298801],[112120.0,0.89719],[112110.0,0.3608],[112100.0,0.53023247],[112090.0,1.69484]],[[112140.0,0.63163428],[112150.0,1.69569375],[112160.0,0.1782959],[112170.0,1.02660358],[112180.0,0.5196235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329245313,[[112100.0,0.97168214],[112090.0,1.19514],[112080.0,2.17819774],[112070.0,0.0892113],[112060.0,0.17124379]],[[112110.0,0.11233711],[112120.0,0.07977],[112130.0,0.47009146],[112140.0,1.74402646],[112150.0,2.29887129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329278534,[[112160.0,0.0299],[112150.0,1.20968],[112140.0,0.91086184],[112130.0,1.69596],[112120.0,0.17058476]],[[112170.0,1.36503446],[112180.0,0.45003],[112190.0,1.00633322],[112200.0,1.25017291],[112210.0,0.98092131]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329313559,[[112100.0,1.64538132],[112090.0,2.05626],[112080.0,0.48273592],[112070.0,0.089218],[112050.0,0.0892293]],[[112110.0,0.2667662],[112120.0,0.5042976],[112130.0,1.47383124],[112140.0,0.8958002],[112150.0,0.50308038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329351188,[[112120.0,1.7660511],[112110.0,0.4499859],[112100.0,0.178588],[112090.0,2.43452686],[112080.0,1.00912206]],[[112130.0,0.1189415],[112140.0,1.6656292],[112150.0,0.1711141],[112160.0,0.84348282],[112170.0,1.22309137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329426358,[[112090.0,0.02004],[112080.0,0.78353132],[112070.0,0.3608],[112060.0,1.88908967],[112050.0,0.15954694]],[[112100.0,0.2627353],[112110.0,1.09351872],[112120.0,1.01278611],[112130.0,1.38959508],[112140.0,0.93950145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329456979,[[112080.0,0.99737],[112070.0,0.75433132],[112060.0,2.05652],[112050.0,0.21018266],[112020.0,0.0892543]],[[112090.0,0.66016462],[112100.0,1.2849553],[112110.0,0.7102556],[112120.0,1.45465141],[112130.0,0.96909413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329472697,[[112050.0,0.52621],[112040.0,1.58943132],[112030.0,0.0892472],[112020.0,0.17051035],[112010.0,1.7855026]],[[112060.0,0.36259526],[112070.0,0.84355052],[112080.0,0.94508899],[112090.0,0.8960261],[112100.0,2.3133933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329522725,[[111950.0,1.21016],[111940.0,0.75433132],[111930.0,1.94699215],[111920.0,0.48286572],[111910.0,0.0893435]],[[111960.0,0.0893066],[111970.0,0.63156411],[111980.0,0.60673201],[111990.0,1.2869835],[112000.0,1.44064327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329562646,[[111910.0,1.24104],[111900.0,0.84378232],[111890.0,1.79703094],[111880.0,0.55504565],[111870.0,0.0893711]],[[111920.0,0.14409301],[111930.0,0.88675982],[111940.0,1.02418397],[111950.0,0.8967031],[111960.0,0.64961503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329592266,[[111890.0,0.8452],[111880.0,0.37137],[111870.0,2.55194742],[111860.0,0.11240671],[111850.0,0.33836874]],[[111900.0,0.2599622],[111910.0,0.0893463],[111920.0,1.62179946],[111930.0,0.91200541],[111940.0,0.93464357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329637099,[[111940.0,1.84517132],[111930.0,0.4502255],[111920.0,0.59523383],[111910.0,1.7915438],[111900.0,0.17073577]],[[111950.0,0.0892123],[111960.0,0.1631644],[111970.0,0.49191729],[111980.0,0.46959996],[111990.0,0.8964977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329672512,[[112020.0,1.32459],[112010.0,0.4500639],[112000.0,0.39433599],[111990.0,0.2703574],[111980.0,0.16134802]],[[112030.0,0.2126922],[112040.0,0.5626912],[112050.0,0.10947044],[112060.0,1.03321725],[112070.0,1.59194913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329703044,[[111920.0,0.1359801],[111910.0,0.3609],[111900.0,1.7534999],[111880.0,1.86720742],[111860.0,0.0894266]],[[111930.0,0.31340284],[111940.0,1.7521512],[111950.0,0.55975478],[111960.0,0.60758234],[111970.0,1.7609063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329771811,[[111890.0,0.94549],[111880.0,0.38914],[111870.0,0.75588677],[111860.0,0.1694585],[111850.0,1.89995184]],[[111900.0,1.36581338],[111910.0,2.89854513],[111920.0,0.58264521],[111930.0,0.96102667],[111940.0,0.96033433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329774916,[[111890.0,0.02586],[111880.0,0.09025],[111870.0,0.3608],[111860.0,0.82695135],[111850.0,1.89994674]],[[111900.0,1.36581338],[111910.0,2.89854513],[111920.0,0.63047896],[111930.0,0.91319292],[111940.0,0.96033433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329832958,[[111770.0,0.10218],[111760.0,1.21768],[111750.0,0.91508041],[111730.0,1.7910948],[63524.0,0.11210526]],[[111780.0,0.72637588],[111790.0,0.5181086],[111800.0,0.9456413],[111810.0,1.84500124],[111820.0,1.28726564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329864477,[[111760.0,1.3916215],[111750.0,0.3608],[111740.0,1.7912671],[111730.0,0.0894906],[111720.0,0.0895018]],[[111770.0,0.0904685],[111780.0,0.75514122],[111790.0,0.08945],[111800.0,0.897445],[111810.0,1.21846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329898701,[[111730.0,0.89796],[111720.0,0.3608],[111710.0,0.7574953],[111700.0,1.790835],[111690.0,0.27202801]],[[111740.0,1.0199943],[111750.0,0.4502809],[111760.0,1.53173055],[111770.0,0.8947034],[111780.0,1.04342013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329926113,[[111740.0,0.37307],[111730.0,1.76874973],[111720.0,0.0001],[111710.0,1.791473],[111700.0,0.56312689]],[[111750.0,1.83963853],[111760.0,0.93483938],[111770.0,1.2976679],[111780.0,0.67120226],[111790.0,0.49509085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329954649,[[111700.0,0.87303017],[111690.0,0.3608],[111680.0,0.48640547],[111670.0,1.90305104],[111660.0,0.61702622]],[[111710.0,0.09580523],[111720.0,0.0895055],[111730.0,0.54056886],[111740.0,0.4502892],[111750.0,3.23183691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756329992283,[[111860.0,0.90115727],[111850.0,1.3082014],[111840.0,0.4503088],[111830.0,0.0894163],[111820.0,2.15708873]],[[111870.0,0.0903908],[111880.0,0.40893505],[111890.0,2.00227543],[111900.0,0.6250099],[111910.0,0.4467778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330025206,[[111830.0,0.8653],[111820.0,0.82582587],[111810.0,0.45029861],[111800.0,0.08050045],[111790.0,1.8808477]],[[111840.0,0.65041802],[111850.0,0.91522747],[111860.0,0.15751028],[111870.0,0.55583656],[111880.0,0.6706738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330060828,[[111850.0,1.87357216],[111840.0,0.3609],[111830.0,0.0894175],[111820.0,0.0894253],[111810.0,0.0894327]],[[111860.0,0.0893959],[111870.0,0.02998],[111880.0,0.69407744],[111890.0,1.97011658],[111900.0,0.49465425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330090147,[[111880.0,1.41544046],[111870.0,0.3609],[111860.0,0.52280492],[111850.0,2.17199636],[111840.0,0.1812444]],[[111890.0,0.2611496],[111900.0,1.9502616],[111910.0,0.91391416],[111920.0,1.46764525],[111930.0,0.60372609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330134384,[[111830.0,0.99534],[111820.0,0.39581264],[111810.0,2.06039341],[111800.0,0.92507627],[111790.0,0.0894385]],[[111840.0,0.6408924],[111850.0,0.52318478],[111860.0,0.28828111],[111870.0,0.49476325],[111880.0,2.93619934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330169310,[[111890.0,0.8477],[111880.0,0.75661264],[111870.0,0.3608],[111860.0,0.17077848],[111850.0,1.789156]],[[111900.0,0.89511533],[111910.0,3.35476554],[111920.0,0.20717819],[111930.0,1.6837317],[111940.0,0.49447955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330254598,[[111910.0,1.82504956],[111900.0,0.4501524],[111890.0,0.0894656],[111880.0,0.4940108],[111870.0,0.1811792]],[[111920.0,0.11962503],[111930.0,1.69774559],[111940.0,1.02755124],[111950.0,0.94455585],[111960.0,2.20130477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330292533,[[111910.0,1.71372264],[111900.0,0.4501575],[111890.0,0.0894647],[111880.0,2.3046826],[111870.0,0.1811781]],[[111920.0,0.1231572],[111930.0,1.67034465],[111940.0,1.02754444],[111950.0,1.7410809],[111960.0,0.84226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330329455,[[111930.0,1.70986264],[111920.0,0.450176],[111910.0,0.16197956],[111900.0,0.20118334],[111890.0,0.34080714]],[[111940.0,1.7619214],[111950.0,0.11820181],[111960.0,0.91759196],[111970.0,0.4501074],[111980.0,1.71605044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330376318,[[111880.0,0.17219],[111870.0,2.09469264],[111860.0,0.3608],[111850.0,0.63245434],[111840.0,0.48511844]],[[111890.0,1.08957904],[111900.0,0.55943302],[111910.0,0.18763443],[111920.0,1.87322472],[111930.0,1.28187941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330428953,[[111860.0,1.23962822],[111850.0,0.3609],[111840.0,0.65751822],[111830.0,0.27138417],[111820.0,2.08589982]],[[111870.0,2.44517029],[111880.0,0.83646642],[111890.0,1.0935549],[111900.0,1.21335704],[111910.0,0.50343798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330473187,[[111830.0,0.0011],[111820.0,2.6298],[111810.0,0.65761896],[111800.0,0.72950803],[111790.0,0.09828453]],[[111840.0,1.23106034],[111850.0,1.29960299],[111860.0,0.58482516],[111870.0,2.3938672],[111880.0,1.76371676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330507121,[[111820.0,0.8706611],[111810.0,1.2937416],[111800.0,0.4855071],[111790.0,0.0894388],[111780.0,1.70016]],[[111830.0,0.0894135],[111840.0,0.1168224],[111850.0,0.56733339],[111860.0,0.47305474],[111870.0,2.3077336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330550347,[[111770.0,0.85946],[111760.0,0.83735802],[111750.0,2.07031659],[111740.0,0.181281],[111720.0,0.6120807]],[[111780.0,0.2580236],[111790.0,0.0894477],[111800.0,2.20569573],[111810.0,1.3446789],[111820.0,0.09009454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330598393,[[111770.0,2.0576911],[111760.0,2.1867191],[111750.0,0.1878749],[111740.0,0.09184],[111730.0,0.53704649]],[[111780.0,0.0934335],[111790.0,0.1165656],[111800.0,0.66112852],[111810.0,0.4503307],[111820.0,0.02011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330640312,[[111830.0,0.4756938],[111820.0,0.0001],[111810.0,2.15933163],[111800.0,0.5771672],[111790.0,0.0894417]],[[111840.0,0.29115153],[111850.0,0.49466832],[111860.0,0.63001837],[111870.0,0.85554895],[111880.0,3.60350743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330720263,[[111680.0,0.0021],[111670.0,0.8851],[111660.0,0.0001],[111650.0,2.45900194],[111640.0,0.4503607]],[[111690.0,1.29169265],[111700.0,1.32277625],[111710.0,0.26151036],[111720.0,0.99743325],[111730.0,0.51128293]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330751081,[[111760.0,0.90616],[111750.0,0.85016994],[111740.0,0.4503854],[111730.0,0.07128619],[111720.0,0.0895018]],[[111770.0,2.373545],[111780.0,0.92375541],[111790.0,0.27053082],[111800.0,1.331316],[111810.0,0.94498685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330789118,[[111720.0,0.001],[111710.0,0.94176],[111700.0,0.75731859],[111690.0,0.43204726],[111680.0,0.49497252]],[[111730.0,1.12046779],[111740.0,0.97874823],[111750.0,0.587539],[111760.0,1.57799163],[111770.0,2.36991034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330838952,[[111740.0,0.85698],[111730.0,0.42899859],[111720.0,2.1522808],[111710.0,0.45934388],[111700.0,0.0895192]],[[111750.0,1.26403779],[111760.0,0.45920111],[111770.0,2.46529583],[111780.0,0.9866496],[111790.0,0.65595739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330874975,[[111710.0,0.2362024],[111700.0,1.85917859],[111690.0,0.4503283],[111680.0,0.48604919],[111670.0,0.0895437]],[[111720.0,0.45919853],[111730.0,0.48771928],[111740.0,1.40049039],[111750.0,1.81122348],[111760.0,1.22876443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330912612,[[111710.0,0.9218],[111700.0,0.44873859],[111690.0,0.0001],[111680.0,0.86506973],[111670.0,2.16077194]],[[111720.0,1.4423536],[111730.0,0.9403786],[111740.0,0.28860998],[111750.0,1.00926192],[111760.0,1.34149659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756330979663,[[111690.0,0.16331],[111680.0,1.35280886],[111670.0,0.4504444],[111660.0,0.68559311],[111650.0,1.87412886]],[[111700.0,0.85229476],[111710.0,2.03446861],[111720.0,0.16621501],[111730.0,0.51510073],[111740.0,0.47002258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331036226,[[111710.0,0.99859],[111700.0,0.31571296],[111690.0,0.4504292],[111680.0,0.77521299],[111670.0,1.7914587]],[[111720.0,1.21431524],[111730.0,1.30427924],[111740.0,2.15877672],[111750.0,1.25295329],[111760.0,0.894805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331098776,[[111700.0,1.67120296],[111690.0,0.5398467],[111680.0,0.40533896],[111670.0,0.09831351],[111660.0,1.99977841]],[[111710.0,0.0895124],[111720.0,0.6397204],[111730.0,1.30123924],[111740.0,2.34019062],[111750.0,1.74660349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331155232,[[111700.0,1.30616296],[111690.0,0.3608],[111680.0,0.76614446],[111670.0,0.09830701],[111660.0,2.24887325]],[[111710.0,0.55028742],[111720.0,0.85755956],[111730.0,1.29871924],[111740.0,3.35259183],[111750.0,1.70064387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331208780,[[111730.0,0.10537],[111720.0,0.97358684],[111710.0,1.2865088],[111700.0,0.40586253],[111690.0,0.3228251]],[[111740.0,0.1146801],[111750.0,0.84724362],[111760.0,1.45061922],[111770.0,0.4951112],[111780.0,2.71610544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331308847,[[111730.0,2.04936872],[111720.0,0.31524182],[111710.0,1.96195359],[111700.0,0.54650786],[111690.0,0.45071682]],[[111740.0,0.42180002],[111750.0,0.33346856],[111760.0,1.89568951],[111770.0,1.75108253],[111780.0,1.10553782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331356691,[[111710.0,0.07012],[111700.0,1.23335026],[111690.0,0.65834502],[111680.0,0.62668323],[111670.0,1.71642029]],[[111720.0,1.20520934],[111730.0,1.30250665],[111740.0,2.32272691],[111750.0,1.07598976],[111760.0,0.51218252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331399428,[[111660.0,0.94898871],[111650.0,0.3608],[111640.0,0.65834502],[111630.0,1.86513933],[111620.0,0.38702022]],[[111670.0,0.79513034],[111680.0,0.83530952],[111690.0,1.39165498],[111700.0,0.8952112],[111710.0,0.95746613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331435274,[[111640.0,0.14788],[111630.0,1.1926],[111620.0,0.65834502],[111610.0,0.34292514],[111600.0,0.45791583]],[[111650.0,1.15152777],[111660.0,0.74789322],[111670.0,1.13335798],[111680.0,0.59900273],[111690.0,2.17131856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331479506,[[111610.0,0.08331537],[111600.0,1.28657],[111590.0,2.36190524],[111580.0,0.38764271],[111570.0,0.25134694]],[[111620.0,0.84138028],[111630.0,1.30225179],[111640.0,0.75032914],[111650.0,0.66096172],[111660.0,0.4477655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331535270,[[111540.0,0.46534],[111530.0,1.62247528],[111520.0,0.16254074],[111510.0,1.89728482],[111500.0,0.08975219]],[[111550.0,0.56591248],[111560.0,0.48871342],[111570.0,1.32057546],[111580.0,0.60481704],[111590.0,0.87673105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331555480,[[111460.0,0.51708],[111450.0,1.23912],[111440.0,0.0001],[111430.0,0.0897282],[111420.0,1.70513155]],[[111470.0,0.66503873],[111480.0,0.85434838],[111490.0,1.34810638],[111500.0,0.93754615],[111510.0,0.60180833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331583301,[[111520.0,1.71880528],[111510.0,0.63076016],[111500.0,1.7956732],[111480.0,0.48744788],[111470.0,0.089697]],[[111530.0,0.2454227],[111540.0,0.46922027],[111550.0,0.0896373],[111560.0,0.5070095],[111570.0,0.8089098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331620133,[[111510.0,0.0188206],[111500.0,0.75971],[111490.0,0.3608],[111480.0,0.75864942],[111470.0,0.16138237]],[[111520.0,1.91469563],[111530.0,0.51786782],[111540.0,0.17235494],[111550.0,0.547858],[111560.0,1.15012007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331646642,[[111450.0,1.2048718],[111440.0,1.27514],[111430.0,0.10818525],[111420.0,1.72472797],[111400.0,0.5568676]],[[111460.0,0.089709],[111470.0,0.03199],[111480.0,0.4925918],[111490.0,1.83592283],[111500.0,0.47015706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331714884,[[111500.0,2.11498852],[111490.0,0.4505853],[111480.0,2.21706517],[111470.0,0.0897017],[111460.0,0.46704699]],[[111510.0,1.57419851],[111520.0,0.12746612],[111530.0,0.09687843],[111540.0,0.86924863],[111550.0,1.45980208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331759005,[[111530.0,0.17772],[111520.0,0.75880113],[111510.0,1.2550861],[111500.0,0.0896809],[111490.0,0.07728087]],[[111540.0,1.53817785],[111550.0,0.9658141],[111560.0,0.17676519],[111570.0,0.70584078],[111580.0,0.92043237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331795822,[[111530.0,1.59556794],[111520.0,0.65938794],[111510.0,0.4685619],[111500.0,0.41090215],[111490.0,0.44900823]],[[111540.0,0.24931395],[111550.0,1.40577658],[111560.0,0.9526503],[111570.0,1.22980419],[111580.0,1.31889826]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331836061,[[111420.0,0.03196],[111410.0,0.08076],[111400.0,0.3609],[111390.0,1.4638764],[111280.0,2.85352036]],[[111430.0,2.37164199],[111440.0,0.84887966],[111450.0,0.0897237],[111460.0,0.6947065],[111470.0,0.4485712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331873705,[[111450.0,1.81885152],[111440.0,0.3608],[111430.0,0.2588038],[111420.0,1.7963802],[111370.0,1.86503769]],[[111460.0,0.0907134],[111470.0,1.70035685],[111480.0,0.48831252],[111490.0,1.38866317],[111500.0,2.65432945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331923352,[[111500.0,0.85561011],[111490.0,0.55487816],[111480.0,0.66370011],[111470.0,1.7955408],[111460.0,0.0897139]],[[111510.0,0.20204509],[111520.0,2.00774362],[111530.0,0.61225204],[111540.0,1.78509511],[111550.0,0.4482133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756331967280,[[111500.0,2.13912693],[111490.0,0.54168098],[111480.0,0.69047123],[111470.0,2.154366],[111460.0,0.24925994]],[[111510.0,0.090674],[111520.0,0.21843704],[111530.0,1.68166548],[111540.0,0.84847643],[111550.0,1.00632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332006414,[[111540.0,0.3608],[111530.0,0.87005],[111520.0,2.47100941],[111510.0,0.0896624],[111490.0,0.0996807]],[[111550.0,0.91030491],[111560.0,0.450434],[111570.0,0.48467546],[111580.0,1.91814746],[111590.0,0.5376906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332065558,[[111560.0,0.4077],[111550.0,0.3125058],[111540.0,0.456446],[111530.0,0.08302],[111520.0,0.4021612]],[[111570.0,0.25859468],[111580.0,0.5075385],[111590.0,0.55996255],[111600.0,1.69075472],[111640.0,2.04198495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332075869,[[111510.0,0.42121],[111500.0,1.58942833],[111490.0,1.8780516],[111480.0,0.09966],[111470.0,0.1794016]],[[111520.0,0.36415216],[111530.0,0.45518243],[111540.0,1.311546],[111550.0,1.01794169],[111560.0,0.15511158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332106399,[[111400.0,1.3883158],[111390.0,0.3609],[111380.0,0.1480918],[111370.0,1.7955398],[111360.0,0.63977485]],[[111410.0,0.11754515],[111420.0,0.05729176],[111430.0,0.53358713],[111440.0,2.85328029],[111450.0,0.8093862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332136814,[[111410.0,1.26504],[111400.0,0.361],[111390.0,0.45709753],[111380.0,1.70668],[111370.0,0.0897797]],[[111420.0,0.2604402],[111430.0,2.31806563],[111440.0,0.47835998],[111450.0,1.88372016],[111460.0,0.69312399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332203960,[[111420.0,1e-07],[111410.0,0.92364],[111400.0,0.3608],[111390.0,2.52394083],[111370.0,0.53815853]],[[111430.0,1.69332358],[111440.0,0.4505283],[111450.0,0.47703342],[111460.0,1.10612565],[111470.0,1.0654775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332230986,[[111370.0,1.5203846],[111360.0,0.67435488],[111350.0,0.0897992],[111340.0,0.08992249],[111330.0,0.16]],[[111380.0,0.16371567],[111390.0,1.6600086],[111400.0,0.49322241],[111410.0,0.4505521],[111420.0,0.60999542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332264221,[[111320.0,0.83312],[111310.0,0.37883729],[111300.0,0.38957],[111290.0,0.06183],[111280.0,1.93009449]],[[111330.0,0.26587348],[111340.0,0.4738665],[111350.0,1.37333771],[111360.0,0.5387831],[111370.0,0.61006419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332288126,[[111290.0,1.09137],[111280.0,0.06503],[111270.0,0.3608],[111260.0,1.10198037],[111250.0,1.70808]],[[111300.0,0.99422259],[111310.0,0.52512686],[111320.0,1.09930689],[111330.0,1.03550612],[111340.0,0.57878292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332316042,[[111260.0,9e-08],[111250.0,1.04085],[111230.0,0.3608],[111220.0,2.54460355],[111200.0,0.45731319]],[[111270.0,0.79645692],[111280.0,0.4507567],[111290.0,0.0968486],[111300.0,2.4271577],[111310.0,0.63243085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332344657,[[111160.0,2.13567439],[111150.0,0.37919113],[111140.0,0.0001],[111130.0,0.01788342],[111120.0,0.6234285]],[[111190.0,0.17949189],[111200.0,0.3688],[111210.0,0.32970409],[111230.0,0.5393915],[111250.0,0.59678492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332369286,[[111210.0,0.12286001],[111200.0,1.50432359],[111190.0,0.3609],[111180.0,2.17882887],[111170.0,0.089944]],[[111220.0,0.4607039],[111230.0,0.50517328],[111240.0,0.3468707],[111250.0,1.24519155],[111260.0,0.4493639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332399804,[[111190.0,0.0001],[111180.0,1.75520327],[111170.0,0.03496],[111160.0,0.72937556],[111140.0,0.11261179]],[[111200.0,0.21498],[111210.0,0.727717],[111220.0,0.4508042],[111230.0,3.19236395],[111240.0,1.17942102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332427119,[[111130.0,1.47702342],[111120.0,0.4508847],[111110.0,0.3609],[111100.0,0.32858093],[111090.0,1.83613524]],[[111140.0,0.2338386],[111150.0,0.81933606],[111160.0,0.55754778],[111170.0,0.65845744],[111180.0,1.5795705]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332481260,[[111170.0,0.1789412],[111160.0,1.36935556],[111150.0,0.46918569],[111140.0,2.1615681],[111130.0,0.089976]],[[111180.0,0.6156361],[111190.0,0.47107943],[111200.0,1.54623724],[111210.0,0.57063292],[111220.0,0.58692682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332485659,[[111170.0,0.0910312],[111160.0,0.0001],[111150.0,0.83776475],[111140.0,2.18421179],[111130.0,0.089976]],[[111180.0,0.6352061],[111190.0,0.83965499],[111200.0,1.17518168],[111210.0,0.57064512],[111220.0,0.5394321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332551005,[[111210.0,1.45819588],[111200.0,0.81922572],[111190.0,2.08408971],[111180.0,0.0899365],[111170.0,0.32444084]],[[111220.0,0.28714552],[111230.0,0.86548405],[111240.0,0.5405874],[111250.0,2.0392953],[111260.0,0.56384053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332581843,[[111190.0,1.05252191],[111180.0,0.04296],[111170.0,0.76522626],[111160.0,2.07048],[111150.0,0.49122245]],[[111200.0,2.44394206],[111210.0,1.4298311],[111220.0,0.3400877],[111230.0,0.94256263],[111240.0,1.26082558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332618778,[[111200.0,1.13252156],[111190.0,1.33500191],[111180.0,0.3556358],[111170.0,0.43843687],[111160.0,2.57377266]],[[111210.0,0.0899181],[111220.0,0.1729744],[111230.0,1.94782529],[111240.0,1.4044129],[111250.0,1.3499964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332647900,[[111280.0,0.88485026],[111270.0,1.43769739],[111260.0,0.0898727],[111250.0,1.81713439],[111240.0,0.85370916]],[[111290.0,0.007],[111300.0,0.0899462],[111310.0,0.47055682],[111320.0,0.76501296],[111330.0,0.20803605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332683014,[[111310.0,0.13946716],[111300.0,2.06952],[111290.0,0.78308298],[111280.0,0.60922247],[111270.0,0.18118024]],[[111320.0,0.4476047],[111330.0,0.450717],[111340.0,0.63153234],[111350.0,0.1571216],[111360.0,0.78325917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332722748,[[111240.0,0.07024],[111230.0,0.40170635],[111220.0,2.06944],[111210.0,0.42220857],[111200.0,0.0899152]],[[111260.0,1.65394163],[111270.0,0.43008437],[111280.0,2.35876894],[111290.0,0.94602572],[111300.0,0.92816084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332749079,[[111190.0,0.001],[111180.0,1.02548],[111170.0,0.46930524],[111160.0,1.26843738],[111150.0,0.0899558]],[[111200.0,1.07726919],[111210.0,1.40179006],[111220.0,0.28692509],[111230.0,1.04754843],[111240.0,1.22331666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332787304,[[111220.0,1.84528536],[111210.0,0.37890933],[111200.0,0.48497584],[111190.0,0.60254322],[111180.0,2.2495701]],[[111230.0,0.0929012],[111240.0,0.14825821],[111250.0,2.26506616],[111260.0,0.4506764],[111270.0,1.62418645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332826138,[[111210.0,2.10441279],[111200.0,0.76530076],[111190.0,0.29385231],[111180.0,1.70996],[111170.0,0.71776028]],[[111220.0,0.0939043],[111230.0,0.0001],[111240.0,0.66118437],[111250.0,1.950685],[111260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332870773,[[111210.0,1.00577933],[111200.0,0.42163],[111190.0,0.69324823],[111180.0,1.91250159],[111170.0,0.3555417]],[[111220.0,1.25446613],[111230.0,1.3623174],[111240.0,0.64989057],[111250.0,2.3988377],[111260.0,0.49686102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332956141,[[111250.0,1.67906397],[111240.0,0.76526826],[111230.0,1.81785723],[111220.0,0.38313426],[111210.0,0.57220898]],[[111260.0,0.1704213],[111270.0,0.07274],[111280.0,0.5230784],[111290.0,0.43216104],[111300.0,0.8998439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756332988364,[[111220.0,0.93415],[111210.0,0.76529196],[111200.0,0.46871197],[111190.0,1.81729305],[111180.0,0.07176831]],[[111230.0,0.2700456],[111240.0,0.76516866],[111250.0,0.47038996],[111260.0,1.4299543],[111270.0,0.539304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333028886,[[111210.0,0.06044],[111200.0,0.13065395],[111190.0,0.835728],[111170.0,0.64000019],[111160.0,0.40442162]],[[111220.0,0.2569238],[111260.0,3.03157296],[111270.0,0.3708],[111280.0,0.50336016],[111290.0,1.97141738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333062805,[[111260.0,0.76648236],[111250.0,3.05966626],[111240.0,0.40426846],[111230.0,0.11037432],[111220.0,0.60905754]],[[111270.0,0.02886],[111280.0,0.19631284],[111290.0,0.86234418],[111300.0,0.76502276],[111310.0,0.0898345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333094142,[[111270.0,0.92541665],[111260.0,0.98175819],[111250.0,2.17794076],[111240.0,0.49692752],[111230.0,0.10836942]],[[111280.0,1.18517616],[111290.0,0.4706531],[111300.0,0.27164136],[111310.0,1.28940182],[111320.0,1.726047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333126454,[[111290.0,1.04731804],[111280.0,0.76513056],[111270.0,0.73461885],[111260.0,0.34674638],[111240.0,0.5738098]],[[111300.0,0.6248691],[111310.0,0.76911216],[111320.0,0.29043073],[111330.0,0.5389032],[111340.0,2.0275104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333153474,[[111300.0,2.582],[111290.0,0.07469804],[111280.0,0.84330765],[111270.0,0.46901985],[111260.0,0.32808523]],[[111310.0,1.17153785],[111320.0,0.4497235],[111330.0,0.98356808],[111340.0,0.69902407],[111350.0,0.90190632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333193899,[[111310.0,1.01507506],[111300.0,0.33889696],[111290.0,0.46906844],[111280.0,2.47262266],[111270.0,0.0898633]],[[111320.0,0.93305046],[111330.0,0.4507195],[111340.0,1.21146697],[111350.0,0.48664435],[111360.0,1.21174816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333245948,[[111290.0,1.01172917],[111280.0,2.04705696],[111270.0,0.4506555],[111260.0,0.9688676],[111250.0,0.24941904]],[[111300.0,0.94328516],[111310.0,0.4508299],[111320.0,0.51321352],[111330.0,1.4076299],[111340.0,0.91792525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333265363,[[111370.0,1.3791],[111360.0,0.78279471],[111350.0,0.0701645],[111340.0,0.1796114],[111330.0,1.81625182]],[[111380.0,0.2642035],[111390.0,0.87213463],[111400.0,0.4506624],[111410.0,0.55871013],[111420.0,0.5384701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333306082,[[111340.0,0.02644],[111330.0,1.12519802],[111320.0,0.76442866],[111310.0,0.01824953],[111300.0,0.10394353]],[[111350.0,0.72068506],[111360.0,0.4506901],[111370.0,1.3143856],[111380.0,0.55871937],[111390.0,0.6932049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333370143,[[111320.0,1.70982696],[111310.0,0.55904378],[111300.0,0.0898359],[111290.0,0.0898395],[111280.0,2.02200696]],[[111330.0,0.17723816],[111340.0,0.50422356],[111350.0,0.56065254],[111360.0,1.46729756],[111370.0,1.42818456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333418985,[[111340.0,0.84598696],[111330.0,0.46895521],[111320.0,0.40362296],[111310.0,0.37382368],[111300.0,1.97009327]],[[111350.0,0.22049153],[111360.0,0.47292756],[111370.0,0.4505823],[111380.0,1.77880318],[111390.0,0.16350042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333461718,[[111360.0,1.7547034],[111350.0,0.4507978],[111340.0,1.8870793],[111330.0,0.18092203],[111320.0,0.76291256]],[[111370.0,0.1727517],[111380.0,0.24154882],[111390.0,0.87426267],[111400.0,1.8608],[111410.0,1.72770797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333499863,[[111390.0,1.32696],[111380.0,0.78247052],[111370.0,0.0897817],[111360.0,0.4428815],[111350.0,0.59144715]],[[111400.0,2.16876138],[111410.0,0.19970007],[111420.0,1.3946962],[111430.0,1.855854],[111440.0,1.52500628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333522881,[[111380.0,1.93069514],[111370.0,0.4507822],[111360.0,0.42124082],[111350.0,0.32584995],[111340.0,2.26801831]],[[111400.0,1.68465922],[111410.0,0.09490797],[111420.0,1.73572068],[111430.0,0.7940207],[111440.0,1.3768827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333576228,[[111390.0,0.16491],[111380.0,2.08553666],[111370.0,0.67423838],[111350.0,0.59145185],[111330.0,0.33232266]],[[111400.0,0.2563481],[111410.0,2.24478848],[111420.0,2.04278066],[111430.0,0.55865093],[111440.0,0.8993032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333614457,[[111360.0,1.61200783],[111350.0,2.08595331],[111340.0,0.32498913],[111330.0,0.16200311],[111320.0,0.60769009]],[[111370.0,0.35237339],[111380.0,0.72240203],[111390.0,1.54759881],[111400.0,0.80254644],[111410.0,0.53237779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333663275,[[111330.0,1e-07],[111320.0,0.0001],[111310.0,0.09773],[111300.0,2.0862177],[111290.0,1.61332454]],[[111340.0,2.40528713],[111350.0,0.48558304],[111360.0,0.76111132],[111370.0,1.73759557],[111380.0,1.42141914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333708415,[[111280.0,2.06494862],[111270.0,0.4507622],[111260.0,0.3554651],[111250.0,1.86956744],[111240.0,0.31372419]],[[111290.0,0.0898471],[111300.0,0.22649816],[111310.0,0.19804552],[111320.0,0.67441824],[111330.0,1.5157577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333768851,[[111290.0,1.68521824],[111280.0,0.4507468],[111270.0,0.29964189],[111260.0,1.8881197],[111250.0,0.45770446]],[[111300.0,0.16251918],[111310.0,0.24481836],[111320.0,0.5867622],[111330.0,0.8098373],[111340.0,1.31334538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333830605,[[111340.0,1.09713764],[111330.0,1.58462426],[111320.0,0.49314844],[111300.0,0.62900024],[111290.0,1.86766694]],[[111350.0,0.0897914],[111360.0,0.25504056],[111370.0,0.40329664],[111380.0,0.46907434],[111390.0,1.55782589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333900458,[[111370.0,1.73323868],[111360.0,0.76420264],[111350.0,0.19996298],[111340.0,1.70764],[111330.0,0.61671792]],[[111380.0,0.16078367],[111390.0,0.28869105],[111400.0,0.10814378],[111410.0,0.76406364],[111420.0,2.4263866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333944494,[[111410.0,1.78190686],[111400.0,0.3608],[111390.0,0.1213712],[111380.0,2.0620818],[111370.0,0.10959664]],[[111420.0,1.82478555],[111430.0,0.10150738],[111440.0,0.85377084],[111450.0,1.64894],[111460.0,0.86767986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756333981416,[[111410.0,1.02716382],[111400.0,0.3608],[111390.0,2.49035635],[111380.0,0.0897626],[111370.0,0.10959694]],[[111420.0,0.87626724],[111430.0,0.55285711],[111440.0,3.28447874],[111450.0,0.94526817],[111460.0,1.365499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334021833,[[111410.0,0.97277382],[111400.0,0.3608],[111390.0,0.78395435],[111370.0,1.81633635],[111350.0,0.25933674]],[[111420.0,1.18871724],[111430.0,1.39773391],[111440.0,2.44335914],[111450.0,0.4485721],[111460.0,0.96503287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334068381,[[111410.0,1.64529955],[111400.0,0.76392954],[111390.0,0.0898556],[111380.0,2.0619688],[111370.0,0.26934065]],[[111420.0,0.0897373],[111430.0,0.24345931],[111440.0,2.04010725],[111450.0,1.6506521],[111460.0,0.9004065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334117812,[[111410.0,1.58046551],[111400.0,0.6854787],[111390.0,0.126694],[111380.0,2.0312949],[111370.0,0.51492084]],[[111420.0,0.1193874],[111430.0,0.4990396],[111440.0,1.93248632],[111450.0,1.97603067],[111460.0,1.09371107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334167750,[[111410.0,1.31794961],[111400.0,0.5957259],[111390.0,0.01044],[111380.0,2.1208936],[111370.0,0.13560966]],[[111420.0,1.3404892],[111430.0,1.4895082],[111440.0,2.20355712],[111450.0,0.8971886],[111460.0,0.58769187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334225695,[[111410.0,1.6020809],[111400.0,1.02517574],[111390.0,0.13520756],[111380.0,2.31700185],[111370.0,0.24932154]],[[111420.0,0.2455027],[111430.0,0.5240728],[111440.0,2.1854469],[111450.0,0.82783373],[111460.0,2.0617547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334271937,[[111410.0,1.81115863],[111400.0,1.02518074],[111390.0,0.12813422],[111380.0,0.34496655],[111370.0,2.061773]],[[111420.0,0.41829287],[111430.0,0.3511169],[111440.0,1.7349259],[111450.0,1.75526873],[111460.0,1.4941631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334322268,[[111420.0,2.02291953],[111410.0,0.4707576],[111400.0,0.57462824],[111390.0,0.0897549],[111380.0,2.09864846]],[[111430.0,0.49934409],[111440.0,1.9424457],[111450.0,0.46897893],[111460.0,2.4204203],[111480.0,2.6033568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334416742,[[111410.0,1.17318733],[111400.0,0.38053104],[111390.0,0.6855859],[111380.0,2.05105177],[111370.0,0.3553701]],[[111420.0,0.79024079],[111430.0,0.66459386],[111440.0,1.80444131],[111450.0,0.91527656],[111460.0,1.50040064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334463477,[[111440.0,1.59101793],[111430.0,0.78387119],[111420.0,2.47571605],[111410.0,0.0897448],[111400.0,0.3326807]],[[111450.0,0.53134102],[111460.0,0.52052844],[111470.0,1.39053018],[111480.0,0.72193483],[111490.0,0.67260911]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334485207,[[111450.0,1.13403073],[111440.0,1.59559308],[111430.0,0.10992863],[111420.0,2.21011605],[111410.0,0.50420678]],[[111460.0,0.03195084],[111470.0,0.13530925],[111480.0,0.1843734],[111490.0,0.42099],[111500.0,1.42728837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334536532,[[111500.0,1.10753574],[111490.0,1.30162483],[111480.0,0.83480818],[111470.0,0.15477314],[111460.0,0.4485105]],[[111510.0,0.1131171],[111520.0,0.1855482],[111530.0,0.76346711],[111540.0,0.61782486],[111550.0,2.76977247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334574572,[[111520.0,0.52063],[111510.0,0.76321398],[111500.0,0.10957287],[111490.0,1.81478483],[111480.0,1.08342957]],[[111530.0,0.39208044],[111540.0,0.40249598],[111550.0,0.46841226],[111560.0,1.61335022],[111570.0,1.2852498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334609697,[[111570.0,1.51096488],[111560.0,0.47000892],[111540.0,1.93231944],[111530.0,0.0896449],[111520.0,0.85078858]],[[111580.0,0.32587406],[111590.0,0.42037472],[111600.0,0.0895929],[111610.0,1.7320316],[111620.0,0.87488874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334642423,[[111560.0,1.59597938],[111550.0,0.3608],[111540.0,1.97722842],[111530.0,0.0896484],[111520.0,0.31285488]],[[111570.0,1.58293887],[111580.0,0.22330153],[111590.0,0.40235548],[111600.0,0.60385973],[111610.0,1.19342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334685656,[[111600.0,1.6255275],[111590.0,2.06448],[111580.0,0.15381553],[111570.0,0.43487793],[111560.0,0.40237558]],[[111610.0,1.82058165],[111620.0,0.16192139],[111630.0,0.40232368],[111640.0,0.9642271],[111650.0,1.2895368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334716388,[[111580.0,1.64768235],[111570.0,2.52857833],[111560.0,0.31275488],[111550.0,0.2236124],[111540.0,0.35862862]],[[111590.0,0.2489203],[111600.0,0.40244828],[111610.0,0.56136369],[111620.0,1.6514994],[111630.0,1.5896682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334757719,[[111570.0,1.32459862],[111560.0,0.76317898],[111550.0,0.45027943],[111540.0,0.12818572],[111530.0,2.07904602]],[[111580.0,0.27745128],[111590.0,0.53608553],[111600.0,0.58808277],[111610.0,2.20570919],[111620.0,0.21271894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334800245,[[111560.0,0.9297],[111550.0,1.03420921],[111540.0,0.3608],[111530.0,1.85162272],[111520.0,0.66810678]],[[111570.0,0.2539564],[111580.0,0.49208418],[111590.0,0.67363115],[111600.0,2.45497585],[111610.0,0.91438419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334903908,[[111560.0,1.2805741],[111550.0,1.30469409],[111540.0,0.32398123],[111530.0,0.3552484],[111520.0,1.70446]],[[111570.0,1.5896164],[111580.0,0.21343],[111590.0,0.43936875],[111600.0,1.13269863],[111610.0,2.15911802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334949958,[[111580.0,1.6482589],[111570.0,0.54162406],[111560.0,1.00834044],[111550.0,1.81364869],[111540.0,0.0896358]],[[111590.0,1.65605052],[111600.0,0.1792866],[111610.0,0.13165764],[111620.0,1.1210389],[111630.0,1.7320775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756334999482,[[111580.0,1.39970858],[111570.0,0.38109789],[111560.0,1.02542173],[111550.0,2.08273515],[111540.0,0.0896358]],[[111590.0,2.03198969],[111600.0,0.77431589],[111610.0,0.49245764],[111620.0,2.10101276],[111630.0,0.897847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335038314,[[111540.0,0.16056],[111530.0,2.06468],[111520.0,0.68497484],[111510.0,0.16228171],[111500.0,0.11062707]],[[111550.0,0.39527045],[111560.0,0.85825013],[111570.0,1.44633067],[111580.0,1.40278175],[111590.0,1.14374399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335086458,[[111530.0,1.59026324],[111520.0,0.68497914],[111510.0,0.089659],[111500.0,2.11970311],[111490.0,0.089676]],[[111540.0,0.32406384],[111550.0,0.57064692],[111560.0,0.79231013],[111570.0,1.32815407],[111580.0,1.31083122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335161309,[[111490.0,1.85039197],[111480.0,0.3609938],[111470.0,0.12359021],[111460.0,1.8674428],[111450.0,0.3553122]],[[111500.0,1.6869697],[111510.0,1.26549657],[111520.0,0.54216763],[111530.0,0.91687215],[111540.0,0.5379739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335193334,[[111490.0,1.58826944],[111480.0,0.68522734],[111470.0,0.0001],[111460.0,2.13522272],[111450.0,0.3553124]],[[111500.0,2.01727914],[111510.0,1.0092693],[111520.0,0.77680707],[111530.0,0.87530872],[111540.0,0.74669178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335244665,[[111510.0,0.82844],[111500.0,0.77158198],[111490.0,0.4504764],[111480.0,0.42683649],[111470.0,0.0896922]],[[111520.0,0.90512916],[111530.0,0.4504494],[111540.0,0.6297426],[111550.0,1.74290679],[111560.0,1.02899592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335284286,[[111440.0,0.73064198],[111430.0,1.18946],[111420.0,0.089736],[111410.0,1.82013489],[111400.0,0.47379281]],[[111450.0,0.19803714],[111460.0,0.48798844],[111470.0,1.41692027],[111480.0,1.22966582],[111490.0,0.66114724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335334940,[[111460.0,0.83521198],[111450.0,1.286848],[111440.0,0.40240208],[111430.0,1.7954031],[111420.0,0.25051568]],[[111470.0,0.13650954],[111480.0,0.22510284],[111490.0,0.76316578],[111500.0,1.286073],[111510.0,0.63376548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335430218,[[111460.0,1.15585409],[111450.0,0.67400992],[111440.0,0.3608],[111430.0,0.0897281],[111420.0,0.089736]],[[111470.0,0.83609706],[111480.0,0.55869049],[111490.0,1.7282737],[111500.0,1.03451447],[111510.0,0.33208614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335436721,[[111460.0,2.07976401],[111450.0,0.4506123],[111440.0,0.40282302],[111430.0,2.0612081],[111420.0,0.25052068]],[[111470.0,0.10885714],[111480.0,0.19789049],[111490.0,0.49727402],[111500.0,1.7281633],[111510.0,1.21009978]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335530384,[[111450.0,0.0244],[111440.0,0.8971],[111430.0,0.3608],[111420.0,2.06656],[111410.0,0.0897377]],[[111460.0,1.53494618],[111470.0,1.4691342],[111480.0,0.47796456],[111490.0,1.3646461],[111500.0,1.13429208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335578328,[[111450.0,1.5953684],[111440.0,0.5957484],[111430.0,0.0897273],[111420.0,0.2348484],[111410.0,2.1512367]],[[111460.0,0.93627854],[111470.0,1.42824903],[111480.0,0.775036],[111490.0,1.39483837],[111500.0,1.34442044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335635752,[[111440.0,0.16026],[111430.0,1.4287484],[111420.0,0.5956484],[111410.0,0.0897391],[111400.0,2.13974533]],[[111450.0,1.01051872],[111460.0,1.35459989],[111470.0,0.36927089],[111480.0,2.03192337],[111490.0,0.52694768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335673779,[[111400.0,0.16718],[111390.0,1.19154],[111380.0,0.67423623],[111360.0,2.47914589],[111330.0,0.90483708]],[[111410.0,1.23646113],[111420.0,0.50685596],[111430.0,1.0100977],[111440.0,1.81649294],[111450.0,1.22416934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335710509,[[111420.0,1.86725623],[111410.0,0.4507444],[111400.0,0.40318923],[111390.0,0.3553555],[111380.0,1.98843572]],[[111430.0,0.10868886],[111440.0,0.12221234],[111450.0,0.82906963],[111460.0,1.35242599],[111470.0,1.1138876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335745932,[[111500.0,1.65456073],[111490.0,0.450677],[111480.0,0.40312623],[111470.0,0.3552977],[111460.0,0.02670581]],[[111510.0,0.19118163],[111520.0,0.59050087],[111530.0,0.58819457],[111540.0,0.42451894],[111550.0,1.45103278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335811887,[[111470.0,0.99487],[111460.0,0.361],[111450.0,0.67423623],[111440.0,1.884795],[111430.0,0.13396556]],[[111480.0,1.26646653],[111490.0,0.46848509],[111500.0,0.2690334],[111510.0,0.92338317],[111520.0,0.90191999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335837915,[[111470.0,0.39707411],[111460.0,1.42904411],[111450.0,0.4505081],[111440.0,2.29544021],[111430.0,0.13396556]],[[111480.0,0.83372908],[111490.0,0.55816739],[111500.0,1.60743561],[111510.0,0.52344579],[111520.0,0.77482675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335888662,[[111480.0,1.9102188],[111470.0,0.4506959],[111460.0,2.29515865],[111450.0,0.13381912],[111440.0,0.25050088]],[[111490.0,0.4715497],[111500.0,0.44110375],[111510.0,0.47713677],[111520.0,1.22505176],[111530.0,0.04852112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756335981226,[[111540.0,1.69624815],[111530.0,0.4505496],[111520.0,0.40258415],[111510.0,0.12189332],[111500.0,2.1533622]],[[111550.0,0.0896339],[111560.0,0.1840759],[111570.0,1.01602436],[111580.0,0.4504141],[111590.0,0.9213062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336028458,[[111550.0,0.93015],[111540.0,2.37792625],[111530.0,0.5400894],[111520.0,0.50691666],[111510.0,0.3552613]],[[111560.0,1.17979245],[111570.0,0.4505182],[111580.0,1.5104086],[111590.0,0.96711054],[111600.0,1.50959193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336066291,[[111540.0,0.39359],[111530.0,0.450445],[111520.0,2.47679696],[111510.0,0.0896648],[111500.0,0.26045448]],[[111550.0,0.1810141],[111560.0,0.1214661],[111570.0,0.94249055],[111580.0,0.8588192],[111590.0,1.39931696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336082190,[[111510.0,0.85505],[111500.0,0.68719625],[111490.0,0.3608],[111480.0,2.10701934],[111460.0,0.3553011]],[[111520.0,1.23022455],[111530.0,0.5676794],[111540.0,0.0896422],[111550.0,1.3726413],[111560.0,1.03219686]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336157846,[[111490.0,1.64803825],[111480.0,0.4506832],[111470.0,0.0896915],[111460.0,0.3553061],[111440.0,2.50077287]],[[111500.0,0.2312398],[111510.0,0.40259245],[111520.0,0.5585959],[111530.0,1.30958175],[111540.0,1.10531958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336212477,[[111490.0,1.53279612],[111480.0,0.68529132],[111470.0,1.7948915],[111460.0,0.58991222],[111450.0,0.0897093]],[[111500.0,0.45837592],[111510.0,0.10365662],[111520.0,0.43240262],[111530.0,0.99511515],[111540.0,2.72900716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336271926,[[111460.0,0.46947],[111450.0,0.67408386],[111440.0,0.0897183],[111430.0,0.35448875],[111420.0,1.7951735]],[[111470.0,0.94106196],[111480.0,0.4505901],[111490.0,0.46839274],[111500.0,1.4580796],[111510.0,0.51515025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336319479,[[111460.0,1.74560692],[111450.0,0.4507078],[111440.0,0.40269772],[111430.0,0.0897232],[111420.0,1.77779313]],[[111470.0,0.48880188],[111480.0,0.50057082],[111490.0,1.38775724],[111500.0,0.3608],[111510.0,0.60481775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336357204,[[111500.0,1.75555472],[111490.0,0.450682],[111480.0,0.57889078],[111460.0,1.7953403],[111450.0,0.44856]],[[111510.0,0.2475],[111520.0,0.2126139],[111530.0,0.47573075],[111540.0,0.49886432],[111550.0,0.8089998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336418541,[[111460.0,0.98598],[111450.0,0.59580022],[111440.0,0.41423282],[111430.0,0.4505237],[111420.0,2.11618042]],[[111470.0,1.29156349],[111480.0,1.26062598],[111490.0,0.7081167],[111500.0,1.21400641],[111510.0,1.16133287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336517706,[[111360.0,0.95846],[111350.0,0.38885],[111340.0,0.67416989],[111330.0,0.0898078],[111320.0,2.03316104]],[[111370.0,1.06719755],[111380.0,1.29535759],[111390.0,0.49798312],[111400.0,2.10240094],[111410.0,1.06900234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336563146,[[111300.0,0.97891019],[111290.0,1.2787424],[111280.0,0.40322009],[111270.0,0.0898585],[111260.0,2.1567883]],[[111310.0,0.0898322],[111320.0,0.1103755],[111330.0,0.60963405],[111340.0,0.47052223],[111350.0,1.70265214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336596177,[[111400.0,1.76317359],[111390.0,0.4505617],[111380.0,0.1795396],[111360.0,2.82565509],[111350.0,0.47068073]],[[111410.0,0.0897457],[111420.0,0.22624355],[111430.0,0.5391981],[111440.0,0.49871386],[111460.0,0.52582187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336626601,[[111440.0,0.86472],[111430.0,0.02737],[111420.0,0.36141],[111410.0,0.36709359],[111400.0,0.56339085]],[[111450.0,1.58524127],[111460.0,0.52128218],[111470.0,0.1692609],[111480.0,1.2796665],[111490.0,2.76855039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336670028,[[111400.0,1.89852421],[111390.0,0.4506618],[111380.0,0.10079272],[111370.0,0.20261995],[111360.0,2.47899381]],[[111410.0,0.001],[111420.0,0.13661029],[111430.0,0.516752],[111440.0,0.78223736],[111450.0,2.2451172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336705968,[[111420.0,1.65064811],[111410.0,0.3609],[111400.0,0.61635737],[111390.0,1.7964011],[111380.0,0.60962818]],[[111430.0,0.1213249],[111440.0,0.1599717],[111450.0,0.10047512],[111460.0,0.52118688],[111470.0,0.94653708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336730682,[[111420.0,1.66548051],[111410.0,0.4506459],[111400.0,0.40331871],[111390.0,2.18546614],[111380.0,0.25054968]],[[111430.0,0.0887298],[111440.0,0.5484418],[111450.0,0.55839752],[111460.0,0.61948587],[111470.0,0.86434761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336790749,[[111360.0,1.21534],[111350.0,2.38385051],[111340.0,0.20273935],[111330.0,0.43871621],[65364.0,0.10933787]],[[111370.0,0.2494981],[111380.0,0.76424061],[111390.0,0.6301014],[111400.0,1.71173436],[111410.0,0.94570446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336824572,[[111300.0,1.22106],[111290.0,0.76421251],[111280.0,0.0001],[111270.0,1.89723947],[111260.0,0.3554612]],[[111310.0,0.2470965],[111320.0,0.40338891],[111330.0,0.46880096],[111340.0,1.82517082],[111350.0,0.5387937]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336862990,[[111310.0,1.83738051],[111300.0,0.4507272],[111290.0,0.0899352],[111280.0,0.66892021],[111270.0,1.96817065]],[[111320.0,0.117128],[111330.0,0.10829309],[111340.0,0.60063603],[111350.0,0.37078843],[111360.0,1.59153399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336904338,[[111310.0,0.3279078],[111300.0,1.20636],[111290.0,2.02123051],[111280.0,0.0898498],[111260.0,0.0898652]],[[111320.0,1.13508821],[111330.0,0.95262522],[111340.0,0.25250722],[111350.0,0.95777119],[111360.0,1.65483833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756336980263,[[111260.0,1.29968051],[111250.0,1.70832],[111240.0,0.40335211],[111230.0,0.0898899],[111220.0,0.09000104]],[[111270.0,0.54246414],[111280.0,0.23320843],[111290.0,0.09940041],[111300.0,1.60442418],[111310.0,1.05311694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337038813,[[111290.0,0.93793],[111280.0,0.33478051],[111270.0,1.7981744],[111260.0,0.3554653],[111250.0,0.25065338]],[[111300.0,1.17881781],[111310.0,0.09965394],[111320.0,0.51132982],[111330.0,1.10536573],[111340.0,1.43238938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337069345,[[111270.0,0.64348051],[111260.0,0.9457416],[111240.0,2.11163321],[111230.0,0.36504338],[111220.0,0.71027762]],[[111280.0,0.32153868],[111290.0,0.11007366],[111300.0,0.40330781],[111310.0,0.88709822],[111320.0,0.85238541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337124499,[[111290.0,1.34514321],[111280.0,0.40351461],[111270.0,1.80774144],[111260.0,0.3554661],[111250.0,0.16078468]],[[111300.0,0.0898408],[111310.0,0.19680734],[111320.0,0.42352575],[111330.0,0.0898135],[111340.0,1.0351757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337171640,[[111340.0,1.33484085],[111330.0,0.0002],[111320.0,2.20112445],[111310.0,0.00945312],[111300.0,0.3554308]],[[111350.0,0.54891275],[111360.0,0.55072162],[111370.0,0.0897822],[111380.0,0.40338145],[111390.0,2.09471397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337231676,[[111330.0,1.16280624],[111320.0,0.32522444],[111310.0,0.09901716],[111300.0,2.03263644],[111290.0,0.3554377]],[[111340.0,0.2499026],[111350.0,0.33608049],[111360.0,0.57026744],[111370.0,0.5386971],[111380.0,0.75211234]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337285925,[[111350.0,0.7170616],[111340.0,0.9378426],[111330.0,0.15998804],[111320.0,2.56950802],[111310.0,0.5489482]],[[111360.0,0.38877],[111370.0,0.2309736],[111380.0,0.01985654],[111390.0,0.0987584],[111400.0,0.0897562]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337340271,[[111370.0,1.33968768],[111360.0,0.32613024],[111350.0,0.0897943],[111340.0,1.7969956],[111330.0,0.42558324]],[[111380.0,0.245055],[111390.0,0.11910102],[111400.0,0.32490294],[111410.0,0.20558526],[111420.0,0.7320592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337400723,[[111370.0,1.12064384],[111360.0,0.32513164],[111350.0,1.80579609],[111340.0,0.32494654],[111330.0,0.58636882]],[[111380.0,0.31795806],[111390.0,0.35424486],[111400.0,0.32490224],[111410.0,0.8756611],[111420.0,1.32028513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337457768,[[111430.0,0.83049],[111420.0,0.31322814],[111410.0,0.1794817],[111400.0,0.47366941],[111390.0,0.3553589]],[[111440.0,0.6013076],[111450.0,0.40294274],[111460.0,0.18147814],[111470.0,1.43124958],[111480.0,2.16985445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337482682,[[111400.0,1.30724814],[111390.0,0.0002],[111380.0,1.79677976],[111370.0,0.0897786],[111360.0,0.48473693]],[[111410.0,0.1762272],[111420.0,0.45965684],[111430.0,0.925291],[111440.0,1.43650142],[111450.0,0.59650886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337526115,[[111350.0,1.57075434],[111340.0,1.7966834],[111330.0,0.0898101],[111320.0,0.41206021],[111310.0,0.52045299]],[[111360.0,0.0907881],[111370.0,0.0002],[111380.0,0.26443562],[111390.0,0.0897639],[111400.0,1.24200709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337618571,[[111350.0,0.87329],[111340.0,0.34045814],[111320.0,0.40284914],[111310.0,2.0532341],[111240.0,0.76837872]],[[111360.0,0.5764216],[111370.0,0.42306032],[111380.0,0.17227779],[111390.0,1.52923251],[111400.0,1.28487538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337655397,[[111280.0,0.72164814],[111270.0,2.6295458],[111260.0,0.0001],[111250.0,0.25954794],[111240.0,0.40291814]],[[111290.0,0.21124532],[111300.0,0.156082],[111310.0,0.15780921],[111320.0,0.92542194],[111330.0,1.27342999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337719240,[[111300.0,0.90744],[111290.0,0.06621],[111280.0,0.0001],[111270.0,2.11053404],[111250.0,0.42637407]],[[111310.0,1.20215934],[111320.0,0.48513798],[111330.0,1.12038212],[111340.0,1.39622106],[111350.0,0.21287832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337777097,[[111280.0,0.02394],[111270.0,2.62452],[111260.0,0.31312814],[111250.0,0.089882],[111240.0,0.40097066]],[[111290.0,0.89904814],[111300.0,0.10967046],[111310.0,0.919495],[111320.0,0.95390225],[111330.0,1.3795438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337808716,[[111240.0,0.12842],[111230.0,2.87882814],[111220.0,0.0900057],[111210.0,9.674e-05],[111200.0,0.40294934]],[[111250.0,0.91176193],[111260.0,1.02889825],[111270.0,0.13805716],[111280.0,0.93633194],[111290.0,0.65708264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337843442,[[111220.0,1.53253414],[111210.0,0.00019674],[111200.0,0.31312814],[111190.0,2.0646491],[111180.0,0.10472509]],[[111230.0,0.0898979],[111240.0,0.02967],[111250.0,0.17877493],[111260.0,0.51236639],[111270.0,1.0389238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337884171,[[111220.0,1.29986814],[111210.0,0.0001],[111200.0,0.31312814],[111190.0,1.7990474],[111180.0,0.37032369]],[[111230.0,0.24925715],[111240.0,0.40291804],[111250.0,0.1797717],[111260.0,1.14630121],[111270.0,0.89909474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337930418,[[111220.0,1.14530814],[111210.0,0.0001],[111200.0,0.40303584],[111190.0,1.70912],[111180.0,0.0899273]],[[111230.0,0.5091484],[111240.0,0.10233668],[111250.0,0.40290524],[111260.0,0.61253387],[111270.0,0.46943835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756337977454,[[111250.0,1.38191134],[111240.0,0.32602227],[111230.0,0.4454784],[111220.0,1.7990954],[111210.0,0.5220125]],[[111260.0,0.16620597],[111270.0,0.09844],[111280.0,0.10288127],[111290.0,0.089947],[111300.0,0.89660337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338070124,[[111240.0,0.88347],[111230.0,0.31312814],[111220.0,1.7991968],[111200.0,0.41442391],[63550.0,0.0295]],[[111250.0,0.57044204],[111260.0,0.0919658],[111270.0,1.01968917],[111280.0,0.86518981],[111290.0,0.9890595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338088341,[[111230.0,1.19785814],[111220.0,0.0899969],[111210.0,0.0001],[111200.0,2.12370534],[111190.0,0.3555181]],[[111240.0,0.257422],[111250.0,0.0898739],[111260.0,0.40299394],[111270.0,0.63254967],[111280.0,1.75230087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338156379,[[111220.0,1.62491694],[111210.0,0.0001],[111200.0,2.11248294],[111190.0,0.3555218],[111180.0,0.10057259]],[[111230.0,0.0908907],[111240.0,0.06573],[111250.0,0.0898747],[111260.0,0.67667288],[111270.0,0.0736356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338201834,[[111230.0,1.0285],[111220.0,0.0011],[111210.0,0.31312814],[111200.0,1.7993655],[111180.0,0.19051279]],[[111240.0,0.63498972],[111250.0,0.42317451],[111260.0,0.43914497],[111270.0,1.11096516],[111280.0,1.05600601]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338235567,[[111200.0,0.10181],[111190.0,1.20681814],[111180.0,0.0001],[111170.0,1.7995482],[111160.0,0.32358728]],[[111210.0,1.18066041],[111220.0,0.947508],[111230.0,0.13809336],[111240.0,1.66930744],[111250.0,1.46894037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338274795,[[111140.0,1.26629],[111130.0,0.31302814],[111120.0,0.0899869],[111110.0,0.0899945],[111100.0,0.26076874]],[[111150.0,0.29144784],[111160.0,0.44276303],[111170.0,0.11032514],[111180.0,0.5396445],[111190.0,0.5395917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338321133,[[111170.0,1.66394584],[111160.0,0.40308374],[111150.0,0.0899631],[111140.0,0.0899717],[111130.0,2.4259553]],[[111180.0,0.0549396],[111200.0,0.0899276],[111210.0,0.24813669],[111220.0,0.25354827],[111240.0,1.67938914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338367080,[[111210.0,1.16577354],[111200.0,0.40305184],[111190.0,0.0899307],[111180.0,1.8001384],[111170.0,0.449834]],[[111220.0,0.07313086],[111230.0,0.0900046],[111240.0,0.17164335],[111250.0,0.11015414],[111260.0,0.25325397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338386293,[[111180.0,0.001],[111170.0,0.87078],[111160.0,0.0369],[111150.0,0.36870011],[111140.0,1.79962423]],[[111190.0,0.89623721],[111200.0,0.22708911],[111210.0,0.09975414],[111220.0,1.3824325],[111230.0,1.03804854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338429621,[[111170.0,1.35810982],[111160.0,0.40478692],[111150.0,0.0899624],[111140.0,2.06512553],[111130.0,0.4599926]],[[111180.0,0.2565897],[111190.0,1.5899313],[111200.0,0.40465732],[111210.0,0.09976084],[111220.0,0.4496464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338479961,[[111170.0,0.85683],[111160.0,0.08782],[111150.0,0.31473202],[111140.0,1.71007703],[111130.0,0.36499427]],[[111180.0,1.14316152],[111190.0,0.0899314],[111200.0,0.51462927],[111210.0,1.8889999],[111220.0,1.24818698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338519582,[[111210.0,1.16869202],[111200.0,0.41411856],[111190.0,1.8002396],[111180.0,0.16357162],[111170.0,0.1000363]],[[111220.0,0.2555564],[111230.0,1.66052887],[111240.0,0.09917277],[111250.0,0.40461222],[111260.0,0.93180544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338613564,[[111230.0,1.46095202],[111220.0,0.09943625],[111210.0,0.089914],[111200.0,0.40465352],[111190.0,1.96001418]],[[111240.0,1.5],[111250.0,0.07305259],[111260.0,0.06205478],[111270.0,0.31473202],[111280.0,0.83996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338651792,[[111230.0,2.89113202],[111220.0,0.1603156],[111200.0,0.67948647],[111190.0,0.25080958],[111180.0,0.3096803]],[[111240.0,0.10111],[111250.0,0.38778461],[111260.0,0.02927325],[111270.0,0.83892],[111280.0,0.76463202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338681912,[[111270.0,1.31024202],[111260.0,0.089973],[111240.0,0.40462132],[111230.0,0.0899978],[111210.0,0.5494778]],[[111280.0,0.17551886],[111290.0,0.39935998],[111310.0,0.4499],[111320.0,0.77812308],[111330.0,2.44459395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338736455,[[111290.0,0.94261],[111280.0,0.03414],[111270.0,0.31483202],[111260.0,1.7981875],[111240.0,0.84011726]],[[111300.0,0.46503202],[111310.0,0.47131214],[111320.0,0.33479483],[111340.0,0.76522449],[111350.0,1.05653649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338801298,[[111270.0,0.12669],[111260.0,0.03251],[111250.0,1.70858],[111240.0,0.2355319],[111230.0,0.0898922]],[[111280.0,2.4292738],[111290.0,0.02053218],[111300.0,1.09120128],[111310.0,0.58033375],[111320.0,0.24361755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338843427,[[111260.0,0.99286],[111250.0,0.31427095],[111240.0,0.0949895],[111220.0,0.0899049],[111200.0,2.56233375]],[[111270.0,0.19323249],[111280.0,0.66376618],[111290.0,0.02033244],[111300.0,0.67562044],[111310.0,1.79157889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338876263,[[111230.0,0.16412],[111220.0,0.8373],[111210.0,0.0001],[111200.0,0.31417095],[111190.0,1.7988843]],[[111240.0,0.94575582],[111250.0,0.01561684],[111260.0,0.85708099],[111270.0,0.39532264],[111280.0,0.49544668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338931088,[[111250.0,0.10143],[111240.0,0.31427095],[111230.0,0.0898911],[111220.0,1.7991434],[111210.0,0.0899109]],[[111260.0,0.12680908],[111270.0,0.32921095],[111280.0,0.11702099],[111290.0,1.3535035],[111300.0,1.92281474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756338995455,[[111230.0,1.65484795],[111220.0,0.10253939],[111210.0,1.7995278],[111200.0,0.40408685],[111190.0,0.7252417]],[[111250.0,0.0002],[111260.0,0.2766125],[111270.0,0.0898681],[111280.0,0.0898643],[111290.0,1.78230836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339008758,[[111250.0,0.59893],[111240.0,0.03374],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.83461281],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339008960,[[111250.0,0.59893],[111240.0,0.0001],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.83661281],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339009163,[[111250.0,0.56727],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.83661281],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339009462,[[111250.0,0.56727],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,1.18661281],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339009662,[[111250.0,0.478],[111240.0,0.09271],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,1.21661281],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339009965,[[111250.0,0.52563],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,1.21661281],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339010663,[[111250.0,0.52563],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.91661281],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339010871,[[111250.0,0.52563],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.83661281],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339011171,[[111250.0,0.52563],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,1.18661281],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339011869,[[111250.0,0.52563],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.92661281],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339012069,[[111250.0,0.52563],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.89943924],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339012269,[[111250.0,0.52563],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339012470,[[111250.0,0.52563],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.92662879],[111270.0,0.13825916],[111280.0,1.32304914],[111290.0,0.56804345],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339012872,[[111250.0,0.56727],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.52245784],[111270.0,0.13825916],[111280.0,1.32304914],[111290.0,0.56804345],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339013166,[[111250.0,0.56727],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.58662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339013373,[[111250.0,0.60091],[111240.0,0.03176],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.58662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339013869,[[111250.0,0.56727],[111240.0,0.0654],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.58662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339014070,[[111250.0,0.60091],[111240.0,0.03176],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.58662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339014269,[[111250.0,0.60091],[111240.0,0.03176],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.65662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339014870,[[111250.0,0.60091],[111240.0,0.03176],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.94662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339015072,[[111250.0,0.60091],[111240.0,0.03176],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.79347301]],[[111260.0,0.58662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339015271,[[111250.0,0.05763],[111240.0,0.90004],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.78077984]],[[111260.0,0.58662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339015272,[[111250.0,0.05763],[111240.0,0.90004],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.78077984]],[[111260.0,0.93662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339016468,[[111250.0,0.05763],[111240.0,0.90004],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.70952]],[[111260.0,0.93662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339016669,[[111250.0,0.05763],[111240.0,0.90004],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.70952]],[[111260.0,0.58662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339016969,[[111250.0,0.05763],[111240.0,0.90004],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.72219467]],[[111260.0,0.58662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339017174,[[111250.0,0.16457],[111240.0,0.83474],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.72219467]],[[111260.0,0.58662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339017575,[[111250.0,0.16457],[111240.0,0.83474],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.72219467]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339017767,[[111250.0,0.13291],[111240.0,0.83474],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.72219467]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339017970,[[111250.0,0.13291],[111240.0,0.8664],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.72219467]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339018170,[[111250.0,0.13291],[111240.0,0.8664],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.72219467]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339018572,[[111250.0,0.13291],[111240.0,0.83474],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.72219467]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339018873,[[111250.0,0.16669],[111240.0,0.83474],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.72219467]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339019369,[[111250.0,0.16669],[111240.0,0.83474],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.72219467]],[[111260.0,0.58662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339019563,[[111250.0,0.16669],[111240.0,0.83474],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,0.58662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339021073,[[111250.0,0.13305],[111240.0,0.83474],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,0.58662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339021281,[[111250.0,0.05763],[111240.0,0.90109],[111230.0,0.0001],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,0.96662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339021482,[[111250.0,0.05763],[111240.0,0.90109],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,0.89662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339021684,[[111250.0,0.03731],[111240.0,0.90109],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,1.14662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339021876,[[111250.0,0.03731],[111240.0,0.90109],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,0.83662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339022078,[[111250.0,0.05985],[111240.0,0.90109],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,0.83662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339022280,[[111250.0,0.01],[111240.0,0.90109],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,0.83662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339022479,[[111250.0,0.06175],[111240.0,0.90109],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,0.83662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339022679,[[111250.0,0.13632],[111240.0,0.86852],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,0.83662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.56804345],[111300.0,0.51349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339022880,[[111250.0,0.13632],[111240.0,0.86852],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,0.83662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339023583,[[111250.0,0.06175],[111240.0,0.90109],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,1.21662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339023788,[[111250.0,0.01],[111240.0,0.9303],[111230.0,0.31427095],[111220.0,0.0899044],[111210.0,1.81210687]],[[111260.0,1.21662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339024289,[[111250.0,0.01],[111240.0,0.09566],[111230.0,1.14883095],[111210.0,1.7994278],[111180.0,0.0899331]],[[111260.0,1.21662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339024473,[[111250.0,0.01],[111240.0,0.93022],[111230.0,0.0001],[111220.0,0.31417095],[111210.0,1.7994278]],[[111260.0,0.90245784],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339024673,[[111250.0,0.01],[111240.0,0.90101],[111230.0,0.0001],[111220.0,0.31417095],[111210.0,1.7994278]],[[111260.0,1.18662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339024982,[[111250.0,0.01],[111240.0,0.93022],[111230.0,0.0001],[111220.0,0.31417095],[111210.0,1.7994278]],[[111260.0,1.17662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339025485,[[111250.0,0.01],[111240.0,0.06645],[111230.0,0.0001],[111220.0,0.31417095],[111210.0,1.7994278]],[[111260.0,0.61245784],[111270.0,0.0900681],[111280.0,0.99281451],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339025676,[[111250.0,0.01],[111240.0,0.09566],[111230.0,1.14883095],[111220.0,0.0899049],[111210.0,1.70952]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339026586,[[111250.0,0.01],[111240.0,0.09566],[111230.0,1.14883095],[111220.0,0.0899049],[111210.0,1.73293388]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339027285,[[111250.0,0.01],[111240.0,0.09566],[111230.0,1.14883095],[111220.0,0.0899049],[111210.0,1.73293388]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339027986,[[111250.0,0.01],[111240.0,0.09566],[111230.0,1.14883095],[111220.0,0.0899049],[111210.0,1.70952]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339028585,[[111250.0,0.01],[111240.0,0.09566],[111230.0,0.83466],[111220.0,0.40407585],[111210.0,1.70952]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339029084,[[111250.0,0.01],[111240.0,0.02931],[111230.0,0.90097],[111220.0,0.40407585],[111210.0,1.70952]],[[111260.0,0.92662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339029085,[[111250.0,0.01],[111240.0,0.02931],[111230.0,0.90097],[111220.0,0.31417095],[111210.0,1.7994278]],[[111260.0,1.17662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339030382,[[111250.0,0.01],[111240.0,0.02931],[111230.0,0.90097],[111220.0,0.31417095],[111210.0,1.7994278]],[[111260.0,0.83662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339030583,[[111250.0,0.01],[111240.0,0.02931],[111230.0,0.90097],[111220.0,0.31417095],[111210.0,1.7994278]],[[111260.0,1.18662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339030784,[[111250.0,0.01],[111240.0,0.02931],[111230.0,0.90097],[111220.0,0.31417095],[111210.0,1.7994278]],[[111260.0,1.20662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.52993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339031388,[[111250.0,0.01],[111240.0,0.02931],[111230.0,0.90097],[111220.0,0.31417095],[111210.0,1.7994278]],[[111260.0,1.20662879],[111270.0,0.0900681],[111280.0,1.30698546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339031582,[[111240.0,0.0001],[111230.0,0.02931],[111220.0,0.03257],[111210.0,2.02369095],[111200.0,0.18533097]],[[111260.0,2.04110879],[111270.0,0.0900681],[111280.0,0.47226546],[111290.0,0.63229819],[111300.0,0.4492356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339031783,[[111240.0,0.0001],[111220.0,0.06645],[111210.0,2.02369095],[111200.0,0.11267637],[111180.0,0.0899331]],[[111250.0,0.47028095],[111260.0,1.33993076],[111270.0,0.0898681],[111280.0,0.81839628],[111290.0,0.63229819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339031984,[[111230.0,0.0001],[111220.0,0.52594],[111210.0,2.02369095],[111200.0,0.0899145],[111180.0,0.0899331]],[[111250.0,0.8274705],[111260.0,0.94274121],[111270.0,0.0898681],[111280.0,0.81839628],[111290.0,0.63229819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339032190,[[111230.0,0.02931],[111220.0,0.49663],[111210.0,2.02379095],[111200.0,0.0899145],[111190.0,0.3555283]],[[111240.0,0.47028095],[111250.0,0.35738955],[111260.0,0.94254121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339032382,[[111230.0,0.05175],[111220.0,0.49673],[111210.0,2.02379095],[111200.0,0.0899145],[111190.0,0.42634064]],[[111240.0,0.47028095],[111250.0,0.0002],[111260.0,0.94254121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339032786,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,2.02379095],[111200.0,0.0899145],[111190.0,0.42634064]],[[111240.0,0.47028095],[111250.0,0.0002],[111260.0,0.94154121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339032986,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,2.02379095],[111200.0,0.0899145],[111190.0,0.42634064]],[[111240.0,0.15611],[111250.0,0.0012],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339033186,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,2.02379095],[111200.0,0.0899145],[111190.0,0.42634064]],[[111240.0,0.47028095],[111250.0,0.0012],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339033790,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,2.02379095],[111200.0,0.0899145],[111190.0,0.42634064]],[[111240.0,0.47028095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339034489,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.31427095],[111200.0,0.0899145],[111190.0,2.13546064]],[[111240.0,0.47028095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339034893,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.31427095],[111200.0,0.0899145],[111190.0,1.89280305]],[[111240.0,0.47028095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339035388,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.31427095],[111200.0,0.0899145],[111190.0,1.89280305]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339035787,[[111230.0,0.09375],[111220.0,0.49673],[111210.0,0.31427095],[111200.0,0.0899145],[111190.0,1.89280305]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339036190,[[111230.0,0.12632],[111220.0,0.43038],[111210.0,0.31427095],[111200.0,0.0899145],[111190.0,1.89280305]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339036390,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.31427095],[111200.0,0.0899145],[111190.0,1.89280305]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339037793,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.31427095],[111200.0,0.0899145],[111190.0,1.89280305]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.13805916],[111280.0,0.82954092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339040195,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.0001],[111200.0,0.0899145],[111190.0,1.89280305]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.13805916],[111280.0,0.82954092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339040395,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.31427095],[111200.0,0.0899145],[111190.0,1.89280305]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339040795,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.31427095],[111200.0,0.0899145],[111190.0,2.15840305]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339041196,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.40418405],[111200.0,0.0899145],[111190.0,2.15840305]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339041494,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.40418405],[111190.0,2.15840305],[111170.0,0.0999412]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339042002,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.40418405],[111190.0,2.15840305],[111170.0,0.0999412]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.72853198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339042296,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.40418405],[111190.0,2.15840305],[111170.0,0.0999412]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339043192,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.31427095],[111200.0,0.0899165],[111190.0,2.15840305]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.0898681],[111280.0,0.87773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339043394,[[111230.0,0.1601],[111220.0,0.43038],[111210.0,0.31427095],[111200.0,0.0899165],[111190.0,2.15840305]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.13805916],[111280.0,0.82954092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339043589,[[111230.0,0.09375],[111220.0,0.49673],[111210.0,0.0001],[111200.0,0.0899165],[111190.0,2.15840305]],[[111240.0,0.47128095],[111250.0,0.0002],[111260.0,0.93954121],[111270.0,0.13805916],[111280.0,0.82954092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339043790,[[111220.0,0.09566],[111210.0,0.8345],[111200.0,0.40408975],[111190.0,1.82198611],[111180.0,0.51631778]],[[111240.0,0.83128095],[111250.0,0.0002],[111260.0,0.93954121],[111280.0,0.87773198],[111310.0,2.88029914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339043991,[[111220.0,0.1602],[111210.0,1.14857095],[111200.0,0.0900188],[111190.0,1.82198611],[111180.0,0.51631778]],[[111230.0,0.47028095],[111240.0,0.38847359],[111260.0,0.93954121],[111270.0,0.04819106],[111280.0,0.89379566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339044191,[[111220.0,0.1601],[111210.0,1.14867095],[111200.0,0.0900188],[111190.0,1.82198611],[111180.0,0.3555331]],[[111230.0,0.47028095],[111240.0,0.0012],[111260.0,0.93954121],[111270.0,0.04819106],[111280.0,0.89379566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339045591,[[111220.0,0.1601],[111210.0,0.8345],[111200.0,0.0900188],[111190.0,1.82198611],[111180.0,0.3555331]],[[111230.0,0.47028095],[111240.0,0.0012],[111260.0,0.10506121],[111270.0,0.19739106],[111280.0,0.74459566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339045792,[[111220.0,0.1601],[111210.0,1.14867095],[111200.0,0.0900188],[111190.0,1.82198611],[111180.0,0.3555331]],[[111230.0,0.47028095],[111240.0,0.0002],[111260.0,0.73522121],[111270.0,0.19739106],[111280.0,0.74459566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339046292,[[111220.0,0.09375],[111210.0,1.18120095],[111200.0,0.0900188],[111190.0,1.82198611],[111180.0,0.3555331]],[[111230.0,0.47028095],[111240.0,0.0002],[111260.0,0.73522121],[111270.0,0.19739106],[111280.0,0.74459566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339046504,[[111220.0,0.12632],[111210.0,1.14863095],[111200.0,0.0900188],[111190.0,1.82198611],[111180.0,0.3555331]],[[111230.0,0.47028095],[111240.0,0.0002],[111260.0,0.73522121],[111270.0,0.19739106],[111280.0,0.74459566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339046698,[[111220.0,0.1601],[111210.0,0.0001],[111200.0,0.31427095],[111190.0,1.7990426],[111180.0,0.42621512]],[[111230.0,0.47028095],[111240.0,0.0002],[111260.0,0.73522121],[111270.0,0.19739106],[111280.0,0.68034092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339046993,[[111220.0,0.1601],[111210.0,0.83446],[111200.0,0.31427095],[111190.0,1.7990426],[111180.0,0.42621512]],[[111230.0,0.47028095],[111240.0,0.0002],[111260.0,0.73522121],[111270.0,0.19739106],[111280.0,0.75459566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339047202,[[111220.0,0.12753],[111210.0,0.0001],[111200.0,0.31427095],[111190.0,1.7990426],[111180.0,0.42621512]],[[111230.0,0.47028095],[111240.0,0.0002],[111260.0,0.73522121],[111270.0,0.19739106],[111280.0,0.75459566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339047391,[[111220.0,0.09375],[111210.0,0.90081],[111200.0,0.40419185],[111190.0,1.7990426],[111180.0,0.42621512]],[[111230.0,0.47028095],[111240.0,0.0002],[111260.0,0.78341227],[111270.0,0.1492],[111280.0,0.75459566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339047591,[[111220.0,0.05175],[111210.0,0.06645],[111200.0,0.31427095],[111190.0,1.7990433],[111180.0,0.3555331]],[[111230.0,0.85028095],[111240.0,0.31437095],[111260.0,0.88442121],[111270.0,0.04819106],[111280.0,0.75459566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339047796,[[111220.0,0.05175],[111210.0,0.06645],[111200.0,0.31427095],[111190.0,1.7990433],[111180.0,0.3555331]],[[111230.0,0.85028095],[111240.0,0.31437095],[111260.0,0.93261227],[111280.0,0.75459566],[111340.0,1.00011959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339048104,[[111210.0,0.8998],[111200.0,0.31427095],[111190.0,1.7990433],[111180.0,0.3555331],[111130.0,12.3206492]],[[111220.0,0.12432],[111230.0,0.31417095],[111240.0,0.31437095],[111260.0,0.93261227],[111280.0,0.75459566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339048402,[[111210.0,0.8997],[111200.0,0.31427095],[111190.0,1.7991433],[111180.0,0.0899331],[111170.0,0.3555412]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.93261227],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339049103,[[111210.0,0.1601],[111200.0,0.31427095],[111190.0,1.7991433],[111180.0,0.0899331],[111170.0,0.3555412]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.93261227],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339049304,[[111210.0,0.1601],[111200.0,0.31427095],[111190.0,1.7991433],[111180.0,0.11338191],[111170.0,0.3555412]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.91945568],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339049503,[[111210.0,0.99446],[111200.0,0.31427095],[111190.0,1.7991433],[111180.0,0.11338191],[111170.0,0.3555412]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.91945568],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339049804,[[111210.0,0.99646],[111200.0,0.31427095],[111190.0,1.7991433],[111180.0,0.11338191],[111170.0,0.3555412]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.91945568],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339050005,[[111210.0,0.99746],[111200.0,0.0001],[111190.0,1.7991433],[111180.0,0.11338191],[111170.0,0.3555412]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.91945568],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339050211,[[111210.0,0.13053],[111200.0,0.03376],[111190.0,1.7991433],[111170.0,0.3555412],[111160.0,0.26073368]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.91945568],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339050501,[[111210.0,0.99855],[111200.0,0.31427095],[111190.0,1.7991433],[111170.0,0.3555412],[111160.0,0.57490463]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.91945568],[111270.0,0.51415474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339050999,[[111210.0,0.99855],[111200.0,0.31427095],[111190.0,1.7991433],[111170.0,0.4454824],[111160.0,0.57490463]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.91945568],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339051189,[[111210.0,0.13053],[111200.0,0.31427095],[111190.0,1.7991433],[111170.0,0.4454824],[111160.0,0.57490463]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.91945568],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339051392,[[111210.0,0.99851],[111200.0,0.0001],[111190.0,2.11331425],[111170.0,0.4454824],[111160.0,0.57490463]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.91945568],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339051595,[[111210.0,0.99851],[111200.0,0.0001],[111190.0,2.11331425],[111170.0,0.4454824],[111160.0,0.41411995]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.91945568],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339051798,[[111210.0,0.99851],[111200.0,0.0001],[111190.0,2.11331425],[111170.0,0.51891213],[111160.0,0.41411995]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.91945568],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339051996,[[111210.0,0.99851],[111200.0,0.0001],[111190.0,2.11331425],[111170.0,0.51891213],[111160.0,0.41411995]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111260.0,0.77025568],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339052404,[[111210.0,0.13053],[111200.0,0.86808],[111190.0,2.11331425],[111170.0,0.51891213],[111160.0,0.41411995]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111250.0,0.1492],[111260.0,0.77025568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339052597,[[111210.0,0.16419],[111200.0,0.83442],[111190.0,2.11331425],[111170.0,0.51891213],[111160.0,0.41411995]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111250.0,0.1492],[111260.0,0.77025568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339053503,[[111210.0,0.16419],[111200.0,0.83442],[111190.0,2.11331425],[111180.0,0.0899372],[111170.0,0.42897093]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111250.0,0.1492],[111260.0,0.77025568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339053703,[[111210.0,0.16419],[111200.0,0.83442],[111190.0,2.11331425],[111180.0,0.11329472],[111170.0,0.42897093]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111250.0,0.1492],[111260.0,0.79302284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339054400,[[111210.0,0.16419],[111200.0,0.83442],[111190.0,2.11331425],[111180.0,0.0899372],[111170.0,0.42897093]],[[111220.0,0.47028095],[111230.0,0.0002],[111240.0,0.31417095],[111250.0,0.1492],[111260.0,0.79302284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339054905,[[111210.0,0.16419],[111200.0,0.83442],[111190.0,2.11331425],[111180.0,0.0899372],[111170.0,0.42897093]],[[111220.0,0.15611],[111230.0,0.0002],[111240.0,0.31417095],[111250.0,0.1492],[111260.0,0.79302284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339055106,[[111210.0,0.16419],[111200.0,0.83442],[111190.0,2.11331425],[111180.0,0.0899372],[111170.0,0.42897093]],[[111220.0,0.15611],[111230.0,0.0002],[111240.0,0.31417095],[111250.0,0.69628],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339055306,[[111210.0,0.40004169],[111200.0,1.07027169],[111190.0,1.7991433],[111180.0,0.32578889],[111170.0,0.42897093]],[[111220.0,0.62781338],[111230.0,0.0002],[111240.0,0.23585169],[111250.0,0.69628],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339055506,[[111210.0,0.40004169],[111200.0,1.07027169],[111190.0,1.7991433],[111180.0,0.32578889],[111170.0,0.42897093]],[[111220.0,0.62781338],[111230.0,0.0002],[111240.0,0.23585169],[111250.0,0.1492],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339055707,[[111210.0,0.40004169],[111200.0,1.07027169],[111190.0,1.7991433],[111180.0,0.32578889],[111170.0,0.42897093]],[[111220.0,0.51496338],[111230.0,0.06067],[111240.0,0.23585169],[111250.0,0.97612],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339056007,[[111210.0,0.40004169],[111200.0,1.07027169],[111190.0,1.7991433],[111180.0,0.32578889],[111170.0,0.42897093]],[[111220.0,0.36429169],[111230.0,0.0278],[111240.0,0.23585169],[111250.0,0.97612],[111260.0,0.39871453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339056206,[[111210.0,0.40004169],[111200.0,1.07027169],[111190.0,1.7991433],[111180.0,0.32578889],[111170.0,0.42897093]],[[111220.0,0.39189169],[111230.0,0.0002],[111240.0,0.23585169],[111250.0,0.97612],[111260.0,0.39871453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339057202,[[111210.0,0.40004169],[111200.0,0.23595169],[111190.0,1.7991433],[111180.0,0.32578889],[111170.0,0.42897093]],[[111220.0,0.62774338],[111230.0,0.0002],[111240.0,0.23585169],[111250.0,0.97612],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339057409,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.0899372],[111170.0,0.42897093]],[[111220.0,0.47050702],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.97612],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339057601,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.0899372],[111170.0,0.42897093]],[[111220.0,0.47050702],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.1492],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339057796,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.44290702],[111230.0,0.0278],[111240.0,0.31446702],[111250.0,0.98348],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339058001,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.44290702],[111230.0,0.0278],[111240.0,0.31446702],[111250.0,0.1492],[111260.0,0.99714284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339058198,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.44290702],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.1492],[111260.0,0.99714284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339058398,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.47050702],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.1492],[111260.0,0.99714284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339058910,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.47050702],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.98348],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339062206,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.47050702],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.83428],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339062518,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.47050702],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.98348],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339063315,[[111210.0,0.99847],[111200.0,0.0001],[111190.0,2.11361032],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.47050702],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.98348],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339064704,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.47050702],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.98348],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339065410,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.47050702],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.1492],[111260.0,0.16286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339065611,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.47050702],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.1492],[111260.0,0.99702284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339065810,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.15604],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.1492],[111260.0,0.99702284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339066113,[[111210.0,0.99847],[111200.0,0.31456702],[111190.0,1.7991433],[111180.0,0.11346966],[111170.0,0.42897093]],[[111220.0,0.47050702],[111230.0,0.0002],[111240.0,0.31446702],[111250.0,0.1492],[111260.0,0.99702284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339068309,[[111220.0,0.15639],[111210.0,1.15174702],[111200.0,0.0900212],[111190.0,1.7991425],[111180.0,0.11346966]],[[111230.0,0.09493],[111240.0,0.0276],[111250.0,0.1492],[111260.0,0.99698284],[111270.0,0.51415474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339068515,[[111220.0,0.15639],[111210.0,1.15184702],[111200.0,0.0900212],[111190.0,1.7990425],[111180.0,0.11346966]],[[111230.0,0.44206702],[111240.0,0.0278],[111250.0,0.1492],[111260.0,0.66262284],[111270.0,0.51415474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339068816,[[111220.0,0.15639],[111210.0,1.15184702],[111200.0,0.0900212],[111190.0,1.7990425],[111180.0,0.11346966]],[[111230.0,0.46966702],[111240.0,0.0002],[111250.0,0.1492],[111260.0,0.66262284],[111270.0,0.51415474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339069407,[[111220.0,0.15639],[111210.0,1.15184702],[111200.0,0.0900212],[111190.0,1.70912],[111180.0,0.11346966]],[[111230.0,0.46966702],[111240.0,0.0002],[111250.0,0.1492],[111260.0,0.66262284],[111270.0,0.51415474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339069817,[[111220.0,0.15639],[111210.0,1.14984702],[111200.0,0.0900212],[111190.0,1.70912],[111180.0,0.11346966]],[[111230.0,0.46966702],[111240.0,0.0002],[111250.0,0.1492],[111260.0,0.66262284],[111270.0,0.51415474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339070115,[[111220.0,0.99047],[111210.0,0.31556702],[111200.0,0.0900212],[111190.0,1.70912],[111180.0,0.11346966]],[[111230.0,0.46966702],[111240.0,0.0002],[111250.0,0.1492],[111260.0,0.66262284],[111270.0,0.51415474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339070715,[[111220.0,0.99047],[111210.0,0.0001],[111200.0,0.40448822],[111190.0,1.70912],[111180.0,0.11346966]],[[111230.0,0.46966702],[111240.0,0.0002],[111250.0,0.1492],[111260.0,0.66262284],[111270.0,0.51415474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339070918,[[111220.0,0.99047],[111210.0,0.0001],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.11346936]],[[111230.0,0.46966702],[111240.0,0.31466702],[111250.0,0.1492],[111260.0,0.66262284],[111270.0,0.51415474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339071415,[[111220.0,0.99047],[111210.0,0.0001],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.11346936]],[[111230.0,0.4969332],[111240.0,0.31466702],[111250.0,0.1492],[111260.0,0.66262284],[111270.0,0.51415474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339071611,[[111220.0,0.99047],[111210.0,0.0001],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.11346936]],[[111230.0,0.46966702],[111240.0,0.31466702],[111250.0,0.1492],[111260.0,0.66262284],[111270.0,0.51415474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339071812,[[111220.0,0.99047],[111210.0,0.0001],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.11346936]],[[111230.0,0.49693321],[111240.0,0.31466702],[111250.0,0.1492],[111260.0,0.66262284],[111270.0,0.51415474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339072212,[[111220.0,0.99047],[111210.0,0.0001],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.11346936]],[[111230.0,0.49693321],[111240.0,0.31466702],[111260.0,0.66262284],[111270.0,0.51415474],[111280.0,2.48988699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339072413,[[111220.0,0.99047],[111210.0,0.0001],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.11346936]],[[111230.0,0.49693321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.51415474],[111280.0,2.48988699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339073019,[[111220.0,0.15639],[111210.0,0.0001],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.11346936]],[[111230.0,0.49693321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.51415474],[111280.0,2.48988699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339073214,[[111220.0,0.15639],[111210.0,0.0001],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.11346936]],[[111230.0,0.49693321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.51415474],[111280.0,2.57058886]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339073413,[[111220.0,0.82357],[111210.0,0.06424],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.11346936]],[[111230.0,0.85693321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339073613,[[111220.0,0.85723],[111210.0,0.0001],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.11346936]],[[111230.0,0.85693321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339073813,[[111220.0,0.15639],[111210.0,0.0001],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.02353246]],[[111230.0,0.85693321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339074108,[[111220.0,0.15639],[111210.0,0.7157],[111200.0,0.31456702],[111190.0,1.7990446],[111150.0,0.5397603]],[[111230.0,0.85693321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339074821,[[111220.0,0.15639],[111210.0,0.7157],[111200.0,0.31456702],[111190.0,1.7990446],[111170.0,0.51891213]],[[111230.0,0.50246619],[111240.0,0.0002],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339075021,[[111220.0,0.15639],[111210.0,0.7157],[111200.0,0.31456702],[111190.0,1.7990446],[111170.0,0.51891213]],[[111230.0,0.81793321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339075622,[[111220.0,0.15639],[111210.0,0.7157],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.02279246]],[[111230.0,0.81793321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339075824,[[111220.0,0.15639],[111210.0,0.7157],[111200.0,0.31456702],[111190.0,1.7990446],[64444.0,0.11072157]],[[111230.0,0.81793321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339076122,[[111220.0,0.15639],[111210.0,0.7157],[111200.0,0.31456702],[111190.0,1.7990446],[64444.0,0.11072157]],[[111230.0,0.83793321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339076423,[[111220.0,0.15639],[111210.0,0.7157],[111200.0,0.31456702],[111190.0,1.7990446],[110940.0,0.51038852]],[[111230.0,0.83793321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339076723,[[111220.0,0.15639],[111210.0,0.7157],[111200.0,0.0001],[111190.0,1.7990446],[111180.0,0.0899363]],[[111230.0,0.83793321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339076924,[[111220.0,0.15639],[111210.0,0.7157],[111200.0,0.31456702],[111190.0,1.7990446],[111180.0,0.0899363]],[[111230.0,0.83793321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339077920,[[111210.0,0.06037],[111200.0,0.03376],[111190.0,1.70912],[111180.0,0.40439752],[111160.0,0.49436782]],[[111230.0,0.83793321],[111240.0,0.31466702],[111260.0,0.81182284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339077921,[[111210.0,0.06037],[111200.0,0.03376],[111190.0,1.70912],[111180.0,0.40439752],[111160.0,0.49436782]],[[111230.0,1.1077526],[111240.0,1.14862702],[111260.0,0.31206284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339078118,[[111210.0,0.15649],[111200.0,0.83396],[111190.0,1.70922],[111180.0,0.40439752],[111170.0,0.0899448]],[[111230.0,1.1077526],[111240.0,1.14862702],[111260.0,0.31206284],[111270.0,0.4499],[111280.0,2.55414173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339078119,[[111210.0,0.15649],[111200.0,0.83396],[111190.0,1.70922],[111180.0,0.40439752],[111170.0,0.0899448]],[[111220.0,0.46966702],[111230.0,0.38828558],[111240.0,1.14842702],[111260.0,0.31206284],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339078425,[[111210.0,0.15639],[111200.0,0.83406],[111190.0,1.70922],[111180.0,0.40439752],[111170.0,0.11254047]],[[111220.0,0.49693321],[111230.0,0.1369595],[111240.0,1.14842702],[111260.0,0.31206284],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339079026,[[111210.0,0.15639],[111200.0,0.83406],[111190.0,1.70922],[111180.0,0.40439752],[111170.0,0.11254047]],[[111220.0,0.49693321],[111230.0,0.1359595],[111240.0,1.14842702],[111260.0,0.31206284],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339079426,[[111210.0,0.15639],[111200.0,0.83406],[111190.0,1.94512147],[111180.0,0.32583197],[111170.0,0.11254047]],[[111220.0,0.65426913],[111230.0,0.1359595],[111240.0,1.06986147],[111260.0,0.31206284],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339079622,[[111210.0,0.15639],[111200.0,0.83406],[111190.0,1.94512147],[111180.0,0.32583197],[111170.0,0.11254047]],[[111220.0,0.65426913],[111230.0,0.1359595],[111240.0,0.23590147],[111260.0,0.31206284],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339079823,[[111210.0,0.15639],[111200.0,0.83406],[111190.0,1.94512147],[111180.0,0.32583197],[111170.0,0.11254047]],[[111220.0,0.65426913],[111230.0,0.1359595],[111240.0,1.06982147],[111260.0,0.31206284],[111270.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339080024,[[111210.0,0.09225],[111200.0,0.03273],[111190.0,1.94512147],[111180.0,0.32583197],[111170.0,0.02259567]],[[111220.0,0.98426913],[111230.0,0.1359595],[111240.0,1.06982147],[111250.0,0.04819106],[111260.0,0.26387178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339080224,[[111210.0,0.09225],[111200.0,0.89894],[111190.0,1.94512147],[111180.0,0.32583197],[111170.0,0.02259567]],[[111220.0,0.98418161],[111230.0,0.1359595],[111240.0,1.06982147],[111250.0,0.04819106],[111260.0,0.32812652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339080426,[[111210.0,0.09225],[111200.0,0.89894],[111190.0,1.94512147],[111180.0,0.32583197],[111170.0,0.02259567]],[[111220.0,0.98418161],[111230.0,0.1359595],[111240.0,1.11801253],[111260.0,0.32812652],[111300.0,0.15944583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339080724,[[111210.0,0.05176],[111200.0,0.89894],[111190.0,1.94512147],[111180.0,0.32583197],[111170.0,0.02259567]],[[111220.0,0.98418161],[111230.0,0.1359595],[111240.0,1.06982147],[111250.0,0.04819106],[111260.0,0.32812652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339080919,[[111210.0,0.15870999],[111200.0,0.89894],[111190.0,1.94512147],[111180.0,0.32583197],[111170.0,0.02259567]],[[111220.0,0.98418161],[111230.0,0.1359595],[111240.0,0.28409253],[111260.0,0.32812652],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339081122,[[111210.0,0.26426999],[111200.0,0.83402],[111190.0,1.94512147],[111180.0,0.32583197],[111170.0,0.11254067]],[[111220.0,0.98418161],[111230.0,0.1359595],[111240.0,1.11797253],[111250.0,0.71406839],[111260.0,0.32812652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339081326,[[111210.0,0.26426999],[111200.0,0.83402],[111190.0,1.94512147],[111180.0,0.32583197],[111170.0,0.11254067]],[[111220.0,0.98518161],[111230.0,0.1359595],[111240.0,1.11797253],[111250.0,0.71406839],[111260.0,0.32812652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339081525,[[111210.0,0.26426999],[111200.0,0.83402],[111190.0,1.94512147],[111180.0,0.32583197],[111170.0,0.11254067]],[[111220.0,0.98518161],[111230.0,0.1359595],[111240.0,1.06978147],[111250.0,0.76225945],[111260.0,0.32812652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339082319,[[111210.0,0.26426999],[111200.0,0.83402],[111190.0,2.03505067],[111180.0,0.32583197],[111170.0,0.11254067]],[[111220.0,0.18337867],[111230.0,0.1359595],[111240.0,0.1492],[111250.0,0.76225945],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339082523,[[111210.0,0.26426999],[111200.0,1.06992147],[111190.0,1.70922],[111180.0,0.32583337],[111170.0,0.11254067]],[[111220.0,0.65518161],[111230.0,0.1359595],[111240.0,1.21902147],[111250.0,0.76225945],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339082723,[[111210.0,0.26426999],[111200.0,1.06992147],[111190.0,1.70922],[111180.0,0.32583337],[111170.0,0.11254067]],[[111220.0,0.18337867],[111230.0,0.1359595],[111240.0,1.21902147],[111250.0,0.76225945],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339082924,[[111210.0,0.26426999],[111200.0,1.06992147],[111190.0,1.70922],[111180.0,0.32583337],[111170.0,0.11254067]],[[111220.0,0.65518161],[111230.0,0.1359595],[111240.0,1.21902147],[111250.0,0.76225945],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339083322,[[111210.0,0.10694999],[111200.0,0.92737],[111190.0,1.70922],[111170.0,0.0899415],[111160.0,0.071846]],[[111220.0,0.98518161],[111230.0,0.1359595],[111240.0,1.21902147],[111250.0,0.76225945],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339083526,[[111210.0,0.15703999],[111200.0,0.89894],[111190.0,1.94512147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,0.98518161],[111230.0,0.1359595],[111240.0,1.21902147],[111250.0,0.76225945],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339083722,[[111210.0,0.13537999],[111200.0,0.06502],[111190.0,1.94512147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,0.98518161],[111230.0,0.1359595],[111240.0,1.21902147],[111250.0,0.76225945],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339083926,[[111210.0,0.10694999],[111200.0,0.06116],[111190.0,1.97741147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,1.47108308],[111230.0,0.1359595],[111240.0,1.03131106],[111250.0,0.71406839],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339084126,[[111210.0,0.10694999],[111200.0,0.06116],[111190.0,2.81129147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,1.47108308],[111230.0,0.1359595],[111240.0,1.03131106],[111250.0,0.71406839],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339084318,[[111210.0,0.10694999],[111200.0,0.06116],[111190.0,2.81129147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,1.47108308],[111230.0,0.1359595],[111240.0,1.03131106],[111250.0,1.22822313],[111260.0,0.11467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339084529,[[111210.0,0.10694999],[111200.0,0.09345],[111190.0,2.5431],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,1.47108308],[111230.0,0.1359595],[111240.0,1.03131106],[111250.0,1.22822313],[111260.0,0.20537365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339084729,[[111210.0,0.10694999],[111200.0,0.09345],[111190.0,2.77900147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,1.23518161],[111230.0,0.1359595],[111240.0,1.26721253],[111250.0,1.22822313],[111260.0,0.20537365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339084930,[[111210.0,0.10694999],[111200.0,0.09345],[111190.0,2.77900147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,1.47108308],[111230.0,0.1359595],[111240.0,1.03131106],[111250.0,1.22822313],[111260.0,0.20537365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339085131,[[111210.0,0.10694999],[111200.0,0.09345],[111190.0,2.77900147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,1.47108308],[111230.0,0.1359595],[111240.0,1.03131106],[111250.0,1.16396839],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339085733,[[111210.0,0.10694999],[111200.0,0.09345],[111190.0,2.77900147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,0.76337867],[111230.0,0.1359595],[111240.0,1.03131106],[111250.0,1.16396839],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339085935,[[111210.0,0.10694999],[111200.0,0.09345],[111190.0,2.77900147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,1.47108308],[111230.0,0.1359595],[111240.0,1.03131106],[111250.0,1.16396839],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339086336,[[111210.0,0.10694999],[111200.0,0.09345],[111190.0,2.77900147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,1.47108308],[111230.0,0.1359595],[111240.0,0.98312],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339086629,[[111210.0,0.10694999],[111200.0,0.09345],[111190.0,2.77900147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,1.47108308],[111230.0,0.9697995],[111240.0,0.1492],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339086834,[[111210.0,0.10694999],[111200.0,0.09345],[111190.0,2.5431],[111170.0,0.0899415],[111000.0,0.44658995]],[[111220.0,1.23518161],[111230.0,0.9697995],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339087034,[[111210.0,0.10694999],[111200.0,0.09345],[111190.0,2.77900147],[111180.0,0.23590147],[111170.0,0.0899415]],[[111220.0,1.23518161],[111230.0,0.9697995],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339087738,[[111210.0,0.15703999],[111200.0,0.06502],[111190.0,2.77900147],[111180.0,0.32583837],[111160.0,0.32585507]],[[111220.0,0.90518161],[111230.0,0.1359595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339087934,[[111210.0,0.26259999],[111200.0,0.0001],[111190.0,2.77900147],[111180.0,0.32583837],[111160.0,0.32585507]],[[111220.0,0.90518161],[111230.0,0.9697995],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339088235,[[111210.0,0.26259999],[111200.0,0.0001],[111190.0,2.77900147],[111180.0,0.32583837],[111160.0,0.32585507]],[[111220.0,0.65518161],[111230.0,0.9697995],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339089129,[[111210.0,0.26259999],[111200.0,0.0001],[111190.0,2.77900147],[111180.0,0.32583837],[111160.0,0.32585507]],[[111220.0,0.99518161],[111230.0,0.9697995],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339089532,[[111210.0,0.23030999],[111200.0,0.0001],[111190.0,2.77900147],[111180.0,0.32583837],[111160.0,0.32585507]],[[111220.0,0.65518161],[111230.0,0.9697995],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339089729,[[111210.0,0.26259999],[111200.0,0.23600147],[111190.0,2.5431],[111180.0,0.32583837],[111170.0,0.041023]],[[111220.0,0.65518161],[111230.0,0.9697995],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339090336,[[111210.0,0.26259999],[111200.0,0.23600147],[111190.0,2.5431],[111180.0,0.32583837],[111170.0,0.041023]],[[111220.0,0.96518161],[111230.0,0.9697995],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339090537,[[111210.0,0.26259999],[111200.0,0.23600147],[111190.0,2.5431],[111180.0,0.32583837],[111170.0,0.041023]],[[111220.0,0.65518161],[111230.0,0.9697995],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339090844,[[111210.0,0.26259999],[111200.0,0.0001],[111190.0,2.5431],[111180.0,0.32583837],[111170.0,0.041023]],[[111220.0,0.65518161],[111230.0,0.9697995],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339091047,[[111210.0,0.26259999],[111200.0,0.0001],[111190.0,2.77900147],[111180.0,0.32583837],[111170.0,0.041023]],[[111220.0,0.65518161],[111230.0,0.9697995],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339091238,[[111210.0,0.26259999],[111200.0,0.0001],[111190.0,2.77900147],[111180.0,0.32583837],[111170.0,0.041023]],[[111220.0,0.65518161],[111230.0,0.1359595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339091440,[[111210.0,0.26259999],[111200.0,0.0001],[111190.0,2.77900147],[111180.0,0.32583837],[111170.0,0.041023]],[[111220.0,0.65518161],[111230.0,0.9697595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339091845,[[111210.0,0.26259999],[111200.0,0.0001],[111190.0,1.06988147],[111180.0,0.32583837],[111170.0,1.750703]],[[111220.0,0.65518161],[111230.0,0.9697595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339092743,[[111210.0,0.26259999],[111200.0,0.0001],[111190.0,1.06988147],[111180.0,0.32583837],[111170.0,1.750703]],[[111220.0,0.65518161],[111230.0,0.9697595],[111240.0,0.23590147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339093246,[[111210.0,0.26259999],[111200.0,0.0001],[111190.0,0.23600147],[111180.0,0.32583837],[111170.0,1.750703]],[[111220.0,0.65518161],[111230.0,0.9697595],[111240.0,0.23590147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339093446,[[111210.0,0.26259999],[111200.0,0.8339],[111190.0,0.23600147],[111180.0,0.23590147],[111170.0,1.7996203]],[[111220.0,0.99518161],[111230.0,0.9697595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.12467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339094133,[[111210.0,0.26259999],[111200.0,0.8339],[111190.0,0.23600147],[111180.0,0.23590147],[111170.0,1.7996203]],[[111220.0,0.65518161],[111230.0,0.9697595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.12467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339094540,[[111210.0,0.26259999],[111200.0,0.8339],[111190.0,0.23600147],[111180.0,0.23590147],[111170.0,1.7996203]],[[111220.0,0.67518161],[111230.0,0.9697595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.12467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339095046,[[111210.0,0.26259999],[111200.0,0.8339],[111190.0,0.23600147],[111180.0,0.23590147],[111170.0,1.7996203]],[[111220.0,0.97518161],[111230.0,0.9697595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339096247,[[111210.0,0.26259999],[111200.0,0.8339],[111190.0,0.23600147],[111180.0,0.32583857],[111170.0,1.7996203]],[[111220.0,0.97518161],[111230.0,0.9697595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339096748,[[111210.0,0.26259999],[111200.0,0.8339],[111190.0,0.0001],[111180.0,0.0899371],[111170.0,1.7996203]],[[111220.0,0.99518161],[111230.0,0.9697595],[111240.0,0.43329253],[111250.0,1.16396839],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339097149,[[111210.0,0.26259999],[111200.0,0.83386],[111190.0,0.23600147],[111180.0,0.32583857],[111170.0,1.70968]],[[111220.0,0.99518161],[111230.0,0.9697595],[111240.0,0.43329253],[111250.0,1.16396839],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339097748,[[111210.0,0.26259999],[111200.0,0.83386],[111190.0,0.23600147],[111180.0,0.32583857],[111170.0,1.70968]],[[111220.0,0.97518161],[111230.0,0.9697595],[111240.0,0.43329253],[111250.0,1.16396839],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339098348,[[111210.0,0.26259999],[111200.0,0.83386],[111190.0,0.23600147],[111180.0,0.32583857],[111170.0,1.7996252]],[[111220.0,0.97518161],[111230.0,0.9697595],[111240.0,0.43329253],[111250.0,1.22822313],[111260.0,0.12467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339098746,[[111210.0,0.26259999],[111200.0,0.83386],[111190.0,0.23600147],[111180.0,0.32583857],[111170.0,1.7996252]],[[111220.0,0.97518161],[111230.0,0.9697595],[111240.0,0.43329253],[111250.0,1.16396839],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339098946,[[111210.0,0.26259999],[111200.0,0.83386],[111190.0,0.23600147],[111180.0,0.32583857],[111170.0,1.7996252]],[[111220.0,0.97518161],[111230.0,0.9697595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339099848,[[111210.0,0.26259999],[111200.0,0.83386],[111190.0,0.23600147],[111180.0,0.32583857],[111170.0,1.7996252]],[[111220.0,0.20337867],[111230.0,0.9697595],[111240.0,0.1492],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339100053,[[111210.0,0.26259999],[111200.0,0.83386],[111190.0,0.23600147],[111180.0,0.32583857],[111170.0,1.7996252]],[[111220.0,0.98518161],[111230.0,0.9697595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339100249,[[111210.0,0.26259999],[111200.0,0.83378],[111190.0,0.23600147],[111180.0,0.32583857],[111170.0,1.7996252]],[[111220.0,0.98518161],[111230.0,0.9697595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339101950,[[111210.0,0.26259999],[111200.0,0.83378],[111190.0,0.0001],[111180.0,0.0899371],[111170.0,1.7996252]],[[111220.0,0.98518161],[111230.0,0.9697595],[111240.0,0.38510147],[111250.0,1.21215945],[111260.0,0.18892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339102156,[[111210.0,0.26259999],[111200.0,0.83378],[111190.0,0.23600147],[111180.0,0.32583857],[111170.0,1.7996252]],[[111220.0,0.98518161],[111230.0,0.9697595],[111240.0,0.43329253],[111250.0,1.22822313],[111260.0,0.12467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339102453,[[111210.0,0.26259999],[111200.0,1.06968147],[111190.0,0.0900293],[111180.0,0.32583857],[111170.0,1.7996252]],[[111220.0,0.65518161],[111230.0,0.1359595],[111240.0,0.43329253],[111250.0,1.22822313],[111260.0,0.12467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339102754,[[111210.0,0.26259999],[111200.0,1.06968147],[111190.0,0.0900293],[111180.0,0.32583857],[111170.0,1.7996252]],[[111220.0,0.65518161],[111230.0,0.9695995],[111240.0,0.28409253],[111250.0,1.22822313],[111260.0,0.12467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339102949,[[111210.0,0.26259999],[111200.0,1.06968147],[111190.0,0.0900293],[111180.0,0.32583857],[111170.0,1.7996252]],[[111220.0,0.18337867],[111230.0,0.1359595],[111240.0,0.28409253],[111250.0,1.37742313],[111260.0,0.11467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339103256,[[111210.0,0.74850146],[111200.0,1.15960267],[111190.0,0.0001],[111180.0,0.41577037],[111170.0,1.7996252]],[[111220.0,0.001],[111230.0,0.28832086],[111240.0,1.08306147],[111250.0,0.64729106],[111260.0,0.41482799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339103454,[[111210.0,0.74850146],[111200.0,1.15960267],[111190.0,0.0001],[111180.0,0.41577037],[111170.0,1.7996252]],[[111220.0,0.23690147],[111230.0,0.08700939],[111240.0,0.26443147],[111250.0,1.48089106],[111260.0,0.35057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339103755,[[111210.0,0.74850146],[111200.0,1.15960267],[111190.0,0.0001],[111180.0,0.41577037],[111170.0,1.7996252]],[[111220.0,0.23690147],[111230.0,0.08700939],[111240.0,0.26443147],[111250.0,1.48073106],[111260.0,0.35057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339104754,[[111210.0,0.74850146],[111200.0,1.15960267],[111190.0,0.0001],[111180.0,0.41577037],[111170.0,1.7996252]],[[111220.0,0.23590147],[111230.0,0.08700939],[111240.0,0.26443147],[111250.0,1.48073106],[111260.0,0.35057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339105058,[[111210.0,1.58210146],[111200.0,0.23600147],[111190.0,0.0900243],[111180.0,0.32583327],[111170.0,1.7996252]],[[111220.0,0.34554147],[111230.0,0.04854939],[111240.0,0.23590147],[111250.0,1.48073106],[111260.0,0.41482799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339105356,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900243],[111180.0,0.0899318],[111170.0,1.7996252]],[[111220.0,0.4240981],[111230.0,0.04854939],[111240.0,0.3144581],[111250.0,1.48073106],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339105949,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900243],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.4240981],[111230.0,0.04854939],[111240.0,0.3144581],[111250.0,1.48073106],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339106149,[[111210.0,1.34619999],[111200.0,0.0001],[111190.0,0.0900243],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.4240981],[111230.0,0.02001939],[111240.0,0.3144581],[111250.0,1.48073106],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339106350,[[111210.0,1.34619999],[111200.0,0.0001],[111190.0,0.0900243],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.4240981],[111230.0,0.04854939],[111240.0,0.3144581],[111250.0,1.48073106],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339106555,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900243],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.3916981],[111230.0,0.08094939],[111240.0,0.3144581],[111250.0,1.33153106],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339106756,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900243],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.4240981],[111230.0,0.04854939],[111240.0,0.3144581],[111250.0,1.33153106],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339106960,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900243],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.4240981],[111230.0,0.04854939],[111240.0,0.3144581],[111250.0,1.33153106],[111260.0,0.11467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339107350,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900243],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.4526281],[111230.0,0.02001939],[111240.0,0.3144581],[111250.0,1.33153106],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339107559,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900243],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.4240981],[111230.0,0.02001939],[111240.0,0.3144581],[111250.0,1.33153106],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339107752,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900243],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.4240981],[111230.0,0.04854939],[111240.0,0.3144581],[111250.0,1.33153106],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339108047,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900243],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.4240981],[111230.0,0.04854939],[111240.0,0.4339634],[111250.0,1.33153106],[111260.0,0.17892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339108357,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900243],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.4240981],[111230.0,0.04854939],[111240.0,0.4339634],[111250.0,1.33153106],[111260.0,0.11467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339108657,[[111210.0,1.34619999],[111200.0,0.4044791],[111190.0,0.0001],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.04265],[111230.0,0.39211749],[111240.0,0.1195053],[111250.0,1.33153106],[111260.0,0.11467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339108857,[[111210.0,1.34619999],[111200.0,0.4044791],[111190.0,0.0001],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.07561],[111230.0,0.39211749],[111240.0,0.1195053],[111250.0,1.33153106],[111260.0,0.11467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339109050,[[111210.0,1.34619999],[111200.0,0.4044791],[111190.0,0.0001],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.07561],[111230.0,0.36300749],[111240.0,0.1195053],[111250.0,1.33153106],[111260.0,0.11467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339109255,[[111210.0,1.34619999],[111200.0,0.4044791],[111190.0,0.0001],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.10472],[111230.0,0.36300749],[111240.0,0.1195053],[111250.0,1.33153106],[111260.0,0.11467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339109652,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900238],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.10472],[111230.0,0.36300749],[111240.0,0.1195053],[111250.0,1.33153106],[111260.0,0.11467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339109852,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900238],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.10472],[111230.0,0.36300749],[111250.0,1.33153106],[111260.0,0.11467178],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339110155,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900238],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.10472],[111230.0,0.36300749],[111250.0,1.33153106],[111260.0,0.11467178],[112370.0,0.63975408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339110355,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900238],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.10472],[111230.0,0.36300749],[111250.0,1.33153106],[111260.0,0.11467178],[111690.0,7.85159094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339110655,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900238],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.04265],[111230.0,0.42507749],[111250.0,1.33153106],[111260.0,0.11467178],[111690.0,7.85159094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339110856,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900238],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.07561],[111230.0,0.36300749],[111250.0,1.33153106],[111260.0,0.11467178],[111690.0,7.85159094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339111052,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900238],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.07561],[111230.0,0.39211749],[111250.0,1.33153106],[111260.0,0.11467178],[111690.0,7.85159094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339111251,[[111210.0,1.34619999],[111200.0,0.3145581],[111190.0,0.0900238],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.07561],[111230.0,0.07765939],[111250.0,1.33153106],[111260.0,0.11467178],[111320.0,0.20727959]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339111456,[[111210.0,1.34619999],[111200.0,0.4044785],[111190.0,0.0900238],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.3571081],[111230.0,0.11061939],[111240.0,0.3144581],[111250.0,1.33153106],[111260.0,0.11467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339112363,[[111210.0,1.34619999],[111200.0,0.4044785],[111190.0,0.0900238],[111180.0,0.3555318],[111170.0,1.7996252]],[[111220.0,0.3571081],[111230.0,0.11061939],[111240.0,0.3144581],[111250.0,0.49809106],[111260.0,0.11467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339112564,[[111220.0,0.15179],[111210.0,1.59492099],[111200.0,0.404479],[111190.0,0.0900233],[111180.0,0.0899318]],[[111230.0,0.0002],[111240.0,0.02911],[111250.0,0.3420681],[111260.0,0.16286284],[111270.0,0.21345474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339112859,[[111230.0,0.15179],[111220.0,0.3144581],[111210.0,1.28056289],[111200.0,0.404479],[111190.0,0.0899233]],[[111240.0,0.04228],[111250.0,0.08968],[111260.0,0.11467178],[111270.0,0.98419106],[111280.0,2.90406281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339113056,[[111230.0,0.98519],[111220.0,0.3145581],[111210.0,0.19696289],[111200.0,0.404379],[111190.0,0.0899233]],[[111240.0,0.10228366],[111250.0,0.3422681],[111260.0,0.230195],[111270.0,0.98419106],[111280.0,2.90406281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339113258,[[111230.0,0.98519],[111220.0,0.3145581],[111210.0,0.19696289],[111200.0,0.404379],[111190.0,0.0899233]],[[111240.0,0.13139366],[111250.0,0.3422681],[111260.0,0.230195],[111270.0,0.98419106],[111280.0,2.90406281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339113854,[[111230.0,0.98519],[111220.0,0.3145581],[111210.0,0.19696289],[111200.0,0.404379],[111190.0,0.0899233]],[[111240.0,0.09843366],[111250.0,0.3422681],[111260.0,0.230195],[111270.0,0.04819106],[111280.0,2.90406281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339114162,[[111240.0,0.15179],[111230.0,0.8334],[111220.0,0.3145581],[111210.0,0.19695759],[111200.0,0.404379]],[[111250.0,0.4662681],[111260.0,0.230195],[111270.0,0.88155106],[111280.0,2.83980807],[111290.0,0.22355474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339114355,[[111240.0,0.15179],[111230.0,0.8335],[111220.0,0.3145581],[111210.0,0.19685759],[111200.0,0.404379]],[[111250.0,0.49330698],[111260.0,0.230395],[111270.0,0.88155106],[111280.0,2.83980807],[111290.0,0.22355474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339114554,[[111240.0,0.15179],[111230.0,0.8335],[111220.0,0.3145581],[111210.0,0.19685759],[111200.0,0.404379]],[[111250.0,0.49330698],[111260.0,0.230395],[111270.0,0.83336],[111280.0,2.88799913],[111290.0,0.94656625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339114855,[[111240.0,0.15179],[111230.0,0.8335],[111220.0,0.4044629],[111210.0,0.10694999],[111200.0,0.404379]],[[111250.0,0.49330698],[111260.0,0.11487178],[111280.0,3.72135913],[111290.0,0.94656625],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339115055,[[111240.0,0.15179],[111230.0,0.8335],[111220.0,0.4044629],[111210.0,0.10694999],[111200.0,0.404379]],[[111250.0,0.49330698],[111260.0,0.11487178],[111280.0,3.72135913],[111290.0,0.94656625],[111430.0,0.44747938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339115251,[[111240.0,0.25873999],[111230.0,0.8335],[111220.0,0.4044629],[111200.0,0.404379],[62603.0,0.11349046]],[[111250.0,0.49330698],[111260.0,0.11487178],[111280.0,3.72135913],[111290.0,0.94656625],[111430.0,0.44747938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339115449,[[111240.0,0.25873999],[111230.0,0.8335],[111220.0,0.4044629],[111200.0,0.404379],[62603.0,0.11349046]],[[111250.0,0.49330698],[111260.0,0.11487178],[111280.0,3.72135913],[111290.0,0.94656625],[111370.0,3.27365527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339115654,[[111240.0,0.25873999],[111230.0,0.8335],[111220.0,0.4044629],[111200.0,0.404379],[110990.0,1.00865694]],[[111250.0,0.4680681],[111260.0,0.11487178],[111280.0,3.72135913],[111290.0,0.94656625],[111310.0,0.08070187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339115851,[[111240.0,0.25873999],[111230.0,0.8335],[111220.0,0.4044629],[111200.0,0.404379],[111000.0,15.43396]],[[111250.0,0.4680681],[111260.0,0.11487178],[111280.0,3.72135913],[111290.0,0.94656625],[111310.0,0.08070187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339116161,[[111240.0,0.25873999],[111230.0,0.8335],[111220.0,0.4044629],[111200.0,0.404379],[111110.0,3.58202912]],[[111250.0,0.4680681],[111260.0,0.11487178],[111280.0,3.72135913],[111290.0,0.94656625],[111310.0,0.08070187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339116354,[[111240.0,0.25873999],[111230.0,0.8335],[111220.0,0.4044629],[111200.0,0.404379],[111110.0,3.58202912]],[[111250.0,0.4690681],[111260.0,0.11487178],[111280.0,3.72135913],[111290.0,0.94656625],[111310.0,0.08070187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339116554,[[111240.0,0.25873999],[111230.0,0.8335],[111220.0,0.4044629],[111200.0,0.404379],[111160.0,1.01551029]],[[111250.0,0.4690681],[111260.0,0.11487178],[111280.0,3.72135913],[111290.0,0.94656625],[111300.0,0.08070187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339116859,[[111240.0,0.25873999],[111230.0,0.8335],[111220.0,0.4044629],[111200.0,0.404379],[111180.0,0.52631648]],[[111250.0,0.4690681],[111260.0,0.11487178],[111280.0,3.72135913],[111290.0,0.94656625],[111300.0,0.08070187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339117259,[[111240.0,0.25873999],[111230.0,0.8335],[111220.0,0.4044629],[111200.0,0.404379],[111180.0,0.52631648]],[[111250.0,0.127],[111260.0,0.14248178],[111280.0,3.40690103],[111290.0,0.94656625],[111300.0,0.08070187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339117456,[[111240.0,0.25873999],[111230.0,0.0001],[111220.0,0.3145581],[111210.0,0.0899089],[111200.0,0.3144581]],[[111250.0,0.8190681],[111260.0,0.11487178],[111280.0,3.72135913],[111290.0,0.94656625],[111300.0,0.08070187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339117655,[[111240.0,0.25873999],[111230.0,0.83338],[111220.0,0.3145581],[111210.0,0.0899089]],[[111250.0,0.8190681],[111260.0,0.11487178],[111280.0,3.72135913],[111290.0,0.94656625],[111300.0,0.08070187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339117656,[[111240.0,0.25873999],[111230.0,0.83338],[111220.0,0.0001],[111210.0,0.404367],[111190.0,0.3555233]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.83324],[111280.0,2.88799913],[111290.0,0.94656625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339118257,[[111240.0,0.25873999],[111230.0,0.83338],[111220.0,0.0001],[111210.0,0.4043699],[111190.0,0.3555233]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.94816873],[111280.0,2.88799913],[111290.0,0.94656625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339118662,[[111240.0,0.25873999],[111230.0,0.0001],[111220.0,0.0001],[111210.0,0.4043699],[111190.0,0.4454471]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.94816873],[111280.0,2.88799913],[111290.0,0.94656625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339118862,[[111240.0,0.25873999],[111230.0,0.83334],[111220.0,0.0001],[111210.0,0.4043699],[111190.0,0.4454471]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.94816873],[111280.0,2.88799913],[111290.0,0.94656625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339119063,[[111240.0,0.25873999],[111230.0,0.83334],[111220.0,0.0001],[111210.0,0.4043699],[111190.0,0.4454471]],[[111250.0,0.4690681],[111260.0,0.11487178],[111270.0,0.94816873],[111280.0,2.88799913],[111290.0,0.94656625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339119263,[[111240.0,0.25873999],[111230.0,0.83334],[111220.0,0.0001],[111210.0,0.4043699],[111190.0,0.4454471]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.94816873],[111280.0,2.88799913],[111290.0,0.94656625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339119661,[[111240.0,0.25873999],[111230.0,0.83334],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.3144581]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.94816873],[111280.0,2.88799913],[111290.0,0.94656625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339119865,[[111240.0,0.25873999],[111230.0,0.8333],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.3144581]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.94816873],[111280.0,2.88799913],[111290.0,0.94656625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339120360,[[111240.0,0.25873999],[111230.0,0.8333],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.3144581]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.11492873],[111280.0,2.83980807],[111290.0,0.93050257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339120562,[[111240.0,0.25873999],[111230.0,0.83326],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.3144581]],[[111250.0,0.84626566],[111260.0,0.11487178],[111270.0,0.94812873],[111280.0,2.88799913],[111290.0,0.88231151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339120762,[[111240.0,0.25873999],[111230.0,0.83326],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.3144581]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.94812873],[111280.0,2.83980807],[111290.0,0.93050257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339121466,[[111240.0,0.25873999],[111230.0,0.83326],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.3144581]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.94808873],[111280.0,2.83980807],[111290.0,0.93050257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339121666,[[111240.0,0.25873999],[111230.0,0.83326],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.4043792]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.94808873],[111280.0,2.83980807],[111290.0,0.93050257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339123365,[[111240.0,0.25873999],[111230.0,0.83326],[111220.0,0.0001],[111210.0,0.0899118],[111200.0,0.4043792]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.94808873],[111280.0,2.83980807],[111290.0,0.93050257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339123565,[[111240.0,0.25873999],[111230.0,0.83326],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.6699792]],[[111250.0,0.8190681],[111260.0,0.11487178],[111270.0,0.94808873],[111280.0,2.83980807],[111290.0,0.93050257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339124066,[[111240.0,0.25873999],[111230.0,0.83326],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.6699792]],[[111250.0,0.4690681],[111260.0,0.11487178],[111270.0,0.94808873],[111280.0,2.83980807],[111290.0,0.93050257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339124366,[[111240.0,0.25873999],[111230.0,0.0001],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.6699792]],[[111250.0,0.8390681],[111260.0,0.11487178],[111270.0,0.94808873],[111280.0,2.86795998],[111290.0,0.88231151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339124565,[[111240.0,0.25873999],[111230.0,0.83318],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.6699792]],[[111250.0,0.8390681],[111260.0,0.11487178],[111270.0,0.94808873],[111280.0,2.86795998],[111290.0,0.88231151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339124966,[[111240.0,0.25873999],[111230.0,0.83318],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.6699792]],[[111250.0,0.8390681],[111260.0,0.11487178],[111270.0,0.11492873],[111280.0,2.86795998],[111290.0,0.88231151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339125164,[[111240.0,0.25873999],[111230.0,0.83318],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,0.6699792]],[[111250.0,0.8390681],[111260.0,0.11487178],[111270.0,0.94796873],[111280.0,2.86795998],[111290.0,0.88231151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339125560,[[111240.0,0.25873999],[111230.0,0.83318],[111220.0,0.3145581],[111210.0,0.0899118],[111200.0,2.3793792]],[[111250.0,0.8390681],[111260.0,0.11487178],[111270.0,0.94796873],[111280.0,2.86795998],[111290.0,0.88231151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339126462,[[111240.0,0.25873999],[111230.0,0.83318],[111220.0,0.0900005],[111200.0,2.3793792],[111190.0,0.0899254]],[[111250.0,0.127],[111260.0,0.26417178],[111270.0,0.94796873],[111280.0,2.55350188],[111290.0,0.73301151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339126763,[[111240.0,0.57319809],[111230.0,0.83318],[111220.0,0.0001],[111210.0,0.0899126],[111200.0,2.3793792]],[[111250.0,0.04508],[111260.0,0.20455178],[111270.0,0.11492873],[111280.0,2.81976892],[111290.0,0.77120257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339126963,[[111240.0,0.50873999],[111230.0,0.9230733],[111220.0,0.0001],[111210.0,0.0899126],[111200.0,2.3793792]],[[111250.0,0.003],[111260.0,0.09456886],[111270.0,0.06057],[111280.0,0.4499],[111290.0,0.04819106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339127164,[[111240.0,0.91308699],[111230.0,0.83318],[111220.0,0.0001],[111210.0,0.1798252],[111200.0,2.3793792]],[[111250.0,0.003],[111260.0,0.09456886],[111270.0,0.4041381],[111280.0,0.02035368],[111290.0,0.04819106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339127366,[[111240.0,0.91308699],[111230.0,0.83318],[111220.0,0.0900048],[111210.0,0.0899126],[111200.0,2.3893792]],[[111250.0,0.003],[111260.0,0.09456886],[111270.0,0.02911],[111280.0,0.3750281],[111290.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339127573,[[111240.0,0.91308699],[111230.0,0.83318],[111220.0,0.0900048],[111210.0,0.0899126],[111200.0,2.3893792]],[[111250.0,0.003],[111260.0,0.09456886],[111270.0,0.06207],[111280.0,0.3420681],[111290.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339127871,[[111240.0,0.91308699],[111230.0,0.83318],[111220.0,0.0900048],[111210.0,0.0899126],[111200.0,2.3893792]],[[111250.0,0.003],[111260.0,1.59456886],[111270.0,0.06207],[111280.0,0.3420681],[111290.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339128168,[[111240.0,0.91308699],[111230.0,0.83318],[111220.0,0.0900048],[111210.0,0.0899126],[111200.0,2.3893792]],[[111250.0,0.003],[111260.0,1.59456886],[111270.0,0.06207],[111280.0,0.3420681],[111290.0,0.52315496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339128766,[[111240.0,0.91308699],[111230.0,0.83318],[111220.0,0.16362447],[111200.0,2.3893792],[111180.0,0.65681559]],[[111250.0,0.003],[111260.0,1.59456886],[111270.0,0.06207],[111280.0,0.3420681],[111290.0,0.52315496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339128964,[[111240.0,0.91308699],[111230.0,0.87444817],[111220.0,0.16362447],[111200.0,2.3893792],[111180.0,0.65681559]],[[111250.0,0.003],[111260.0,1.59456886],[111270.0,0.3765281],[111280.0,0.02761],[111290.0,0.52315496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339129170,[[111240.0,0.91308699],[111230.0,0.87444817],[111220.0,0.16362447],[111200.0,2.3893792],[111190.0,0.4496417]],[[111250.0,0.003],[111260.0,1.59456886],[111270.0,0.3765281],[111280.0,0.02761],[111290.0,0.52315496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339129371,[[111240.0,1.34909999],[111230.0,0.0899926],[111220.0,0.07371967],[111210.0,0.0899121],[111200.0,2.0749211]],[[111250.0,0.003],[111260.0,1.65663886],[111270.0,0.02761],[111290.0,0.52315496],[111340.0,14.19360789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339129565,[[111240.0,1.66355809],[111230.0,0.0899926],[111220.0,0.07371967],[111210.0,0.0899121],[111200.0,2.3893792]],[[111250.0,0.003],[111260.0,1.65663886],[111270.0,0.3420681],[111290.0,0.52315496],[111340.0,14.19360789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339131170,[[111240.0,1.66355809],[111230.0,0.0899926],[111220.0,0.07371967],[111210.0,0.0899121],[111200.0,2.3893792]],[[111250.0,0.003],[111260.0,1.65663886],[111270.0,0.02761],[111290.0,0.52315496],[111340.0,14.19360789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339131370,[[111240.0,1.66355809],[111230.0,0.0899926],[111220.0,0.07371967],[111210.0,0.0899121],[111200.0,2.3893792]],[[111250.0,0.003],[111260.0,1.65663886],[111270.0,0.3420681],[111290.0,0.52315496],[111340.0,14.19360789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339131571,[[111240.0,1.66355809],[111230.0,0.0899926],[111220.0,0.07371967],[111210.0,0.0899121],[111200.0,2.3893792]],[[111250.0,0.003],[111260.0,1.65663886],[111270.0,0.3420681],[111290.0,0.52315496],[111300.0,0.06854301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339132176,[[111240.0,1.66355809],[111230.0,0.0899926],[111220.0,0.07371967],[111210.0,0.0899121],[111200.0,2.3893792]],[[111250.0,0.003],[111260.0,1.65663886],[111270.0,0.3420681],[111290.0,0.52315496],[111300.0,0.02035195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339132378,[[111240.0,1.66355809],[111230.0,0.0899926],[111220.0,0.07371967],[111210.0,0.0899121],[111200.0,2.3893792]],[[111250.0,0.003],[111260.0,1.59456886],[111270.0,0.4041381],[111290.0,0.52315496],[111300.0,0.06854301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339132574,[[111240.0,1.34909999],[111230.0,0.0899926],[111220.0,0.33931967],[111210.0,0.0899121],[111200.0,2.1237792]],[[111250.0,0.003],[111260.0,1.59456886],[111270.0,0.4041381],[111290.0,0.52315496],[111300.0,0.06854301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339132776,[[111240.0,1.66355809],[111230.0,0.0899926],[111220.0,0.38068281],[111210.0,0.0899121],[111200.0,2.1237792]],[[111250.0,0.003],[111260.0,1.59456886],[111270.0,0.4041381],[111290.0,0.52315496],[111300.0,0.06854301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339132979,[[111250.0,0.2416714],[111240.0,1.82622619],[111230.0,0.0899972],[111220.0,0.20498061],[111210.0,0.2656]],[[111260.0,1.59456886],[111280.0,0.02911],[111290.0,0.3750281],[111300.0,0.06854301],[111320.0,2.8080552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339133167,[[111250.0,0.5561295],[111240.0,1.26186809],[111230.0,0.0899972],[111220.0,0.20488061],[111210.0,0.4495631]],[[111260.0,1.5],[111270.0,0.0002],[111280.0,0.02911],[111290.0,0.3750281],[111300.0,0.02035195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339133370,[[111250.0,0.5267995],[111240.0,1.26186809],[111230.0,0.0899972],[111220.0,0.20488061],[111210.0,0.7151631]],[[111270.0,0.0002],[111280.0,0.02911],[111290.0,0.3750281],[111300.0,0.86971195],[111320.0,2.08811284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339133575,[[111260.0,1.3128081],[111250.0,0.0899814],[111240.0,0.42140809],[111230.0,0.0899972],[111220.0,0.20488061]],[[111270.0,0.0002],[111280.0,0.02911],[111290.0,0.3420681],[111300.0,0.86971195],[111320.0,2.08811284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339133775,[[111270.0,0.08905],[111260.0,1.3128081],[111250.0,0.0899814],[111240.0,0.42140809],[111230.0,0.0899972]],[[111280.0,0.02911],[111290.0,0.3420681],[111300.0,0.86971195],[111320.0,2.08811284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339133776,[[111270.0,0.08905],[111260.0,1.1638181],[111250.0,0.0899814],[111240.0,0.42150809],[111230.0,0.0898972]],[[111280.0,0.10435],[111290.0,0.3420681],[111300.0,0.86971195],[111310.0,0.16472508],[111320.0,2.08811284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339134078,[[111270.0,0.14899],[111260.0,1.1639181],[111250.0,0.0899814],[111240.0,0.42140809],[111230.0,0.0898972]],[[111280.0,0.10415],[111290.0,0.3422681],[111300.0,0.86971195],[111310.0,0.16472508],[111320.0,2.08811284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339134277,[[111270.0,0.14899],[111260.0,1.1639181],[111250.0,0.0899814],[111240.0,0.42140809],[111230.0,0.0898972]],[[111280.0,0.124],[111290.0,0.3422681],[111300.0,0.86971195],[111310.0,0.16472508],[111320.0,2.08811284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339134878,[[111270.0,0.14899],[111260.0,1.1639181],[111250.0,0.0899814],[111240.0,0.42140809],[111230.0,0.0898972]],[[111280.0,0.124],[111290.0,0.3422681],[111300.0,0.86971195],[111310.0,0.04819106],[111320.0,2.08811284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339135077,[[111270.0,0.05994],[111260.0,1.1639181],[111250.0,0.0001],[111240.0,0.42140809],[111230.0,0.0898972]],[[111280.0,0.04262945],[111290.0,0.06227],[111300.0,0.02035195],[111310.0,0.04819106],[111320.0,1.77365474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339135372,[[111280.0,0.14899],[111270.0,0.10694999],[111260.0,0.9393328],[111250.0,0.0001],[111240.0,0.4043468]],[[111290.0,0.1242],[111300.0,0.04796195],[111310.0,0.04819106],[111320.0,2.21128],[111330.0,0.06425474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339135577,[[111280.0,1.3122081],[111270.0,0.10704999],[111260.0,0.0899728],[111250.0,1.70912],[111240.0,0.4043468]],[[111290.0,0.1511016],[111300.0,0.33501005],[111320.0,2.57392916],[111330.0,0.06425474],[111340.0,2.07924789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339135778,[[111280.0,0.99775],[111270.0,0.42150809],[111260.0,0.0899728],[111250.0,1.70912],[111240.0,0.4043468]],[[111290.0,0.22011223],[111300.0,0.33501005],[111320.0,2.57392916],[111330.0,0.06425474],[111340.0,2.07924789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339135969,[[111280.0,0.14899],[111270.0,0.42150809],[111260.0,0.0899728],[111250.0,1.70912],[111240.0,0.4043468]],[[111290.0,0.22011223],[111300.0,0.33501005],[111320.0,2.57392916],[111330.0,0.06425474],[111340.0,2.07924789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339136175,[[111280.0,0.14899],[111270.0,0.42150809],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.53457033],[111300.0,0.02055195],[111320.0,2.57392916],[111330.0,0.06425474],[111340.0,2.07924789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339136479,[[111280.0,0.99963],[111270.0,0.42150809],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.60498125],[111300.0,0.02055195],[111320.0,2.57392916],[111330.0,0.06425474],[111340.0,2.07924789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339136774,[[111280.0,0.99963],[111270.0,0.42150809],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.29052315],[111300.0,0.02055195],[111310.0,0.04819106],[111320.0,2.21128],[111330.0,0.06425474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339137079,[[111280.0,0.99963],[111270.0,0.42150809],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.60498125],[111300.0,0.02055195],[111310.0,0.04819106],[111320.0,2.5257381],[111330.0,0.06425474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339137680,[[111280.0,0.99963],[111270.0,0.42150809],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.60498125],[111300.0,0.02055195],[111310.0,0.164537],[111320.0,2.5257381],[111330.0,0.76810098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339138478,[[111280.0,0.99963],[111270.0,0.42150809],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.60498125],[111300.0,0.02055195],[111310.0,0.164537],[111320.0,2.58999284],[111330.0,0.70384624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339139581,[[111280.0,0.99935],[111270.0,0.42150809],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.60498125],[111300.0,0.02055195],[111310.0,0.164537],[111320.0,2.58999284],[111330.0,0.70384624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339140374,[[111280.0,1.10629999],[111270.0,0.3145581],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.60498125],[111300.0,0.02055195],[111310.0,0.164537],[111320.0,2.58999284],[111330.0,0.70384624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339140775,[[111280.0,1.10629999],[111270.0,0.3145581],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.60498125],[111300.0,0.02055195],[111310.0,0.164537],[111320.0,2.58999284],[111330.0,0.78454811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339140989,[[111280.0,1.10629999],[111270.0,0.0001],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.60498125],[111300.0,0.02055195],[111310.0,0.164537],[111320.0,2.58999284],[111330.0,0.78454811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339141180,[[111280.0,1.10629999],[111270.0,0.3145581],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.60498125],[111300.0,0.02055195],[111310.0,0.164537],[111320.0,2.58999284],[111330.0,0.78454811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339141581,[[111280.0,1.10629999],[111270.0,0.3145581],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.29052315],[111300.0,0.02055195],[111310.0,0.164537],[111320.0,2.58999284],[111330.0,0.78454811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339141781,[[111280.0,1.10629999],[111270.0,0.3145581],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.3144581]],[[111290.0,0.60498125],[111300.0,0.02055195],[111310.0,0.164537],[111320.0,2.58999284],[111330.0,0.70384624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339142987,[[111280.0,1.10629999],[111270.0,0.3145581],[111260.0,0.0001],[111250.0,1.7989967],[111240.0,0.4043461]],[[111290.0,0.60498125],[111300.0,0.02055195],[111310.0,0.164537],[111320.0,2.58999284],[111330.0,0.70384624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339143386,[[111280.0,1.10629999],[111270.0,0.3145581],[111260.0,0.0899729],[111250.0,1.70912],[111240.0,0.4043461]],[[111290.0,0.60498125],[111300.0,0.02055195],[111310.0,0.164537],[111320.0,2.58999284],[111330.0,0.70384624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339144289,[[111280.0,1.10629999],[111270.0,0.3145581],[111260.0,0.0899729],[111250.0,1.70912],[111240.0,0.6699461]],[[111290.0,0.60498125],[111300.0,0.02055195],[111310.0,0.164537],[111320.0,2.93803284],[111330.0,0.70384624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339144491,[[111280.0,1.42075809],[111270.0,0.0899641],[111260.0,0.089973],[111250.0,1.7990013],[111240.0,0.6699461]],[[111290.0,0.13891315],[111300.0,0.08625195],[111310.0,0.5061751],[111320.0,1.77365474],[111340.0,2.06924789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339144692,[[111280.0,1.35629999],[111270.0,0.0899641],[111260.0,0.0001],[111250.0,1.7990013],[111240.0,0.6699425]],[[111290.0,0.13891315],[111300.0,0.08625195],[111310.0,0.45798404],[111320.0,0.04819106],[111330.0,0.93150187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339144886,[[111280.0,1.67075809],[111270.0,0.0899641],[111260.0,0.0001],[111250.0,1.7990013],[111240.0,0.6699425]],[[111290.0,0.13891315],[111300.0,0.08625195],[111310.0,0.45798404],[111320.0,0.04819106],[111330.0,0.8508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339145094,[[111280.0,1.67119809],[111270.0,0.0001],[111260.0,0.0899689],[111250.0,1.7990013],[111240.0,0.6699425]],[[111290.0,0.13891315],[111300.0,0.40071005],[111310.0,0.14352594],[111320.0,0.36264916],[111330.0,0.8508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339145295,[[111280.0,1.67119809],[111270.0,0.0899652],[111260.0,0.0001],[111250.0,1.7990013],[111240.0,0.6699425]],[[111290.0,0.13891315],[111300.0,0.40071005],[111310.0,0.14352594],[111320.0,0.36264916],[111330.0,0.8508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339146196,[[111280.0,1.67119809],[111270.0,0.0899652],[111260.0,0.0001],[111250.0,1.7990013],[111240.0,0.6699425]],[[111290.0,0.07041092],[111300.0,0.40071005],[111310.0,0.14352594],[111320.0,0.36264916],[111330.0,0.8508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339146397,[[111280.0,1.58214809],[111270.0,0.0898652],[111250.0,1.7990013],[111240.0,0.6699425],[111100.0,0.4499707]],[[111300.0,0.40071005],[111310.0,0.14352594],[111320.0,0.36264916],[111330.0,0.8508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339146398,[[111280.0,1.58214809],[111270.0,0.0898652],[111250.0,1.7990013],[111240.0,0.6699425],[111100.0,0.4499707]],[[111300.0,0.04883888],[111310.0,0.02718],[111320.0,0.38258413],[111330.0,0.8508],[111870.0,0.38355375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339146597,[[111290.0,0.14968],[111280.0,1.27220809],[111270.0,0.0898652],[111250.0,1.7990013],[111240.0,0.6699425]],[[111300.0,0.42408698],[111310.0,0.02718],[111320.0,0.38258413],[111330.0,0.8508],[111340.0,2.93261745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339146800,[[111290.0,0.14968],[111280.0,1.27220809],[111270.0,0.0898652],[111250.0,1.8888826],[111240.0,0.6699425]],[[111300.0,0.42408698],[111310.0,0.02718],[111320.0,0.38258413],[111330.0,0.8508],[111340.0,2.93261745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339147302,[[111290.0,0.14968],[111280.0,1.27220809],[111270.0,0.0898652],[111250.0,1.8888826],[111240.0,0.6699425]],[[111300.0,0.45126698],[111320.0,0.49658548],[111330.0,0.8508],[111340.0,2.93261745],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339147600,[[111290.0,0.14968],[111280.0,1.27230809],[111270.0,0.0898652],[111250.0,1.8888826],[111240.0,0.6699425]],[[111300.0,0.42408698],[111310.0,0.02728],[111320.0,0.49658548],[111330.0,0.91505474],[111340.0,2.86836271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339147802,[[111290.0,0.14968],[111280.0,1.27230809],[111270.0,0.0898652],[111250.0,1.8888826],[111240.0,0.6699425]],[[111300.0,0.48556601],[111310.0,0.0001],[111320.0,0.49658548],[111330.0,0.91505474],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339148002,[[111290.0,0.14968],[111280.0,0.95784999],[111270.0,0.0898652],[111250.0,1.7990013],[111240.0,0.6699425]],[[111300.0,0.48556601],[111310.0,0.0001],[111320.0,0.49658548],[111330.0,0.91505474],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339148302,[[111290.0,0.14968],[111280.0,1.27230809],[111270.0,0.0898652],[111250.0,1.7990013],[111240.0,0.6699425]],[[111300.0,0.48556601],[111310.0,0.0001],[111320.0,0.49658548],[111330.0,0.91505474],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339148502,[[111290.0,0.14968],[111280.0,1.27230809],[111270.0,0.0898652],[111250.0,1.7990013],[111240.0,0.6699425]],[[111300.0,0.48656601],[111310.0,0.0001],[111320.0,0.49658548],[111330.0,0.91505474],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339149201,[[111290.0,0.14968],[111280.0,1.27230809],[111270.0,0.0898652],[111250.0,1.7990013],[111240.0,0.6699425]],[[111300.0,0.48756601],[111310.0,0.04829106],[111320.0,0.44839442],[111330.0,0.91505474],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339150203,[[111290.0,0.25662999],[111280.0,1.1653581],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.48756601],[111310.0,0.04829106],[111320.0,0.44839442],[111330.0,0.91505474],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339150404,[[111290.0,0.25662999],[111280.0,1.1653581],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.24349798],[111310.0,0.04829106],[111320.0,0.13393632],[111330.0,0.91505474],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339150603,[[111290.0,0.25662999],[111280.0,1.1653581],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.55795608],[111310.0,0.04829106],[111320.0,0.44839442],[111330.0,0.91505474],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339151206,[[111290.0,0.25662999],[111280.0,1.1653581],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.55795608],[111310.0,0.04829106],[111320.0,0.51264916],[111330.0,0.8508],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339151605,[[111290.0,0.25662999],[111280.0,1.1653581],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.55795608],[111310.0,0.04829106],[111320.0,0.44839442],[111330.0,0.91505474],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339152110,[[111290.0,0.25662999],[111280.0,1.1653581],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.55795608],[111310.0,0.04829106],[111320.0,0.51264916],[111330.0,0.8508],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339152907,[[111290.0,0.25662999],[111280.0,1.1653581],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.24349798],[111310.0,0.04829106],[111320.0,0.19819106],[111330.0,0.8508],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339153207,[[111290.0,0.25662999],[111280.0,1.1653581],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.55795608],[111310.0,0.04829106],[111320.0,0.51264916],[111330.0,0.8508],[111340.0,2.94906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339153509,[[111290.0,0.25662999],[111280.0,1.1653581],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.55795608],[111310.0,0.04829106],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,2.86836271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339154407,[[111290.0,0.25662999],[111280.0,1.1653581],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.55795608],[111310.0,0.04829106],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339155910,[[111290.0,0.25662999],[111280.0,0.8509],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.55795608],[111310.0,0.04829106],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339156111,[[111290.0,0.25662999],[111280.0,1.1653581],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.55795608],[111310.0,0.04829106],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339156407,[[111290.0,0.25662999],[111280.0,0.8509],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.24349798],[111310.0,0.04829106],[111320.0,0.66194916],[111330.0,0.93150187],[111340.0,2.83067479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339156611,[[111290.0,0.25662999],[111280.0,1.1653581],[111270.0,0.0898652],[111250.0,2.0646013],[111240.0,0.4043425]],[[111300.0,0.55795608],[111310.0,0.04829106],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339157117,[[111290.0,1.10654999],[111280.0,0.3145581],[111260.0,0.0898684],[111250.0,1.97472],[111240.0,0.4942269]],[[111300.0,0.55795608],[111310.0,0.04829106],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339157316,[[111290.0,1.10654999],[111280.0,0.3145581],[111260.0,0.0898684],[111250.0,2.0646011],[111240.0,0.4043425]],[[111300.0,0.60614714],[111310.0,0.0001],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339158218,[[111290.0,0.25662999],[111280.0,0.3145581],[111260.0,0.0898684],[111250.0,2.0646011],[111240.0,0.4043425]],[[111300.0,0.63308312],[111310.0,0.06435474],[111320.0,0.44839442],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339158412,[[111290.0,1.00466999],[111280.0,0.3453881],[111260.0,0.0898684],[111250.0,1.97472],[111240.0,0.4942269]],[[111300.0,0.63308312],[111310.0,0.0001],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339158618,[[111290.0,1.00466999],[111280.0,0.06007],[111270.0,0.3144581],[111260.0,0.0898684],[111250.0,1.97472]],[[111300.0,0.94308312],[111310.0,0.0001],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339159120,[[111290.0,1.00466999],[111280.0,0.06007],[111270.0,0.3144581],[111260.0,0.0898684],[111250.0,1.97472]],[[111300.0,0.94308312],[111310.0,0.06435474],[111320.0,0.44839442],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339159316,[[111290.0,1.00466999],[111280.0,0.06007],[111270.0,0.3144581],[111260.0,0.0898684],[111250.0,1.97472]],[[111300.0,0.94308312],[111310.0,0.0001],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339159615,[[111290.0,1.03549999],[111280.0,0.0001],[111270.0,0.3144581],[111260.0,0.0898684],[111250.0,1.97472]],[[111300.0,0.94308312],[111310.0,0.0001],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339159816,[[111290.0,1.06463999],[111280.0,0.0001],[111270.0,0.3144581],[111260.0,0.0898684],[111250.0,1.97472]],[[111300.0,0.94308312],[111310.0,0.0001],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,2.97997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339160021,[[111290.0,0.25662999],[111280.0,1.1643981],[111260.0,0.0898684],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.31862502],[111310.0,0.0001],[111320.0,0.19819106],[111330.0,0.93150187],[111340.0,1.44132877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339160215,[[111290.0,0.25662999],[111280.0,1.1643981],[111260.0,0.0898684],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.27043396],[111310.0,0.36274916],[111320.0,0.19819106],[111330.0,0.93150187],[111340.0,1.44132877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339161216,[[111290.0,0.25662999],[111280.0,1.1643981],[111260.0,0.0898684],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.58489206],[111310.0,0.04829106],[111320.0,0.51264916],[111330.0,0.93150187],[111340.0,1.44132877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339161609,[[111290.0,0.25662999],[111280.0,1.1643981],[111260.0,0.0898684],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.58489206],[111310.0,0.04829106],[111320.0,0.51264916],[111330.0,0.08070187],[111340.0,1.44132877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339161809,[[111290.0,0.57108809],[111280.0,0.84994],[111260.0,0.0898684],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.26943396],[111310.0,0.36274916],[111320.0,1.04803106],[111330.0,0.08070187],[111340.0,1.44132877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339162221,[[111290.0,0.57108809],[111280.0,0.84994],[111260.0,0.0898684],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.26843396],[111310.0,0.36274916],[111320.0,1.04803106],[111330.0,0.08070187],[111340.0,1.44132877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339163610,[[111290.0,0.25662999],[111280.0,0.84994],[111260.0,0.0898684],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.26843396],[111310.0,0.36274916],[111320.0,1.04803106],[111330.0,0.08070187],[111340.0,1.44132877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339163812,[[111290.0,0.25662999],[111280.0,1.1643981],[111260.0,0.0898684],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.58289206],[111310.0,0.04829106],[111320.0,1.36248916],[111330.0,0.08070187],[111340.0,1.44132877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339164514,[[111290.0,0.25662999],[111280.0,1.1643981],[111260.0,0.0898684],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.24125396],[111310.0,0.04829106],[111320.0,1.04803106],[111330.0,0.08070187],[111340.0,1.44132877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339164712,[[111290.0,0.57108809],[111280.0,0.84994],[111270.0,0.0898653],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.26843396],[111310.0,0.04829106],[111320.0,0.19819106],[111330.0,0.93062187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339165018,[[111290.0,0.25672999],[111280.0,1.1643981],[111270.0,0.0898653],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.26843396],[111310.0,0.36284916],[111320.0,0.19819106],[111330.0,0.93062187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339167319,[[111290.0,0.57118809],[111280.0,0.84994],[111270.0,0.0898653],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.26843396],[111310.0,0.36284916],[111320.0,0.19819106],[111330.0,0.93030187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339167815,[[111290.0,0.25672999],[111280.0,0.0001],[111270.0,0.0898653],[111250.0,2.0646017],[111240.0,0.0898844]],[[111300.0,0.26843396],[111310.0,0.04839106],[111320.0,0.19819106],[111330.0,0.93030187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339168018,[[111290.0,1.01216999],[111280.0,0.3145581],[111260.0,0.0898686],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.58289206],[111310.0,0.04839106],[111320.0,0.51264916],[111330.0,0.93030187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339168320,[[111290.0,1.01216999],[111280.0,0.3145581],[111260.0,0.0898686],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.58289206],[111310.0,0.04839106],[111320.0,0.51264916],[111330.0,0.93030187],[111340.0,1.44132877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339168711,[[111290.0,1.01216999],[111280.0,0.3145581],[111260.0,0.0898686],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.58289206],[111310.0,0.04839106],[111320.0,0.51264916],[111330.0,0.93030187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339169219,[[111290.0,1.01216999],[111280.0,0.3145581],[111260.0,0.0898686],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.26843396],[111310.0,0.36284916],[111320.0,0.19819106],[111330.0,0.93030187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339170417,[[111290.0,0.25672999],[111280.0,0.3145581],[111260.0,0.0898686],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.62843396],[111310.0,0.04839106],[111320.0,0.19819106],[111330.0,0.93030187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339170623,[[111290.0,1.10604999],[111280.0,0.3145581],[111260.0,0.0898686],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.62843396],[111310.0,0.36284916],[111320.0,0.19819106],[111330.0,0.93030187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339170921,[[111290.0,1.10604999],[111280.0,0.3145581],[111260.0,0.0898686],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.94289206],[111310.0,0.04839106],[111320.0,0.51264916],[111330.0,0.93030187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339171121,[[111290.0,1.10604999],[111280.0,0.3145581],[111260.0,0.0898686],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.62843396],[111310.0,0.04839106],[111320.0,0.51264916],[111330.0,0.93030187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339171318,[[111290.0,1.10604999],[111280.0,0.3145581],[111260.0,0.0898686],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.58289206],[111310.0,0.04839106],[111320.0,0.51264916],[111330.0,0.93030187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339171624,[[111290.0,1.10604999],[111280.0,0.3145581],[111270.0,0.089865],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.58217206],[111310.0,0.04839106],[111320.0,0.51264916],[111330.0,0.8496],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339171818,[[111290.0,1.10604999],[111280.0,0.3145581],[111270.0,0.089865],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.26771396],[111310.0,0.36284916],[111320.0,0.19819106],[111330.0,0.8496],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339172623,[[111290.0,1.10604999],[111280.0,0.0001],[111270.0,0.089865],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.26771396],[111310.0,0.36284916],[111320.0,0.19819106],[111330.0,0.8496],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339172920,[[111290.0,1.10604999],[111280.0,0.3145581],[111270.0,0.089865],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.26771396],[111310.0,0.36284916],[111320.0,0.19819106],[111330.0,0.8496],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339173312,[[111290.0,1.10604999],[111280.0,0.3145581],[111270.0,0.089865],[111250.0,2.0646017],[111240.0,0.4043425]],[[111300.0,0.58217206],[111310.0,0.04839106],[111320.0,0.44839442],[111330.0,0.91385474],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339173515,[[111290.0,1.10604999],[111280.0,0.3145581],[111270.0,0.089865],[111250.0,2.1544834],[111240.0,0.4043425]],[[111300.0,0.20630396],[111310.0,0.39024916],[111320.0,0.13393632],[111330.0,0.91385474],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339173823,[[111290.0,1.10604999],[111280.0,0.3145581],[111270.0,0.089865],[111250.0,2.1544834],[111240.0,0.4043425]],[[111300.0,0.22664508],[111310.0,0.42122916],[111320.0,0.13393632],[111330.0,0.91385474],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339174525,[[111290.0,1.10604999],[111280.0,0.3145581],[111270.0,0.089865],[111250.0,2.1544834],[111240.0,0.4043425]],[[111300.0,0.22664508],[111310.0,0.42122916],[111320.0,0.19819106],[111330.0,0.8496],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339174714,[[111290.0,1.42050809],[111280.0,0.0001],[111270.0,0.089865],[111250.0,2.1544834],[111240.0,0.4043425]],[[111300.0,0.22664508],[111310.0,0.42122916],[111320.0,0.19819106],[111330.0,0.8496],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339175222,[[111290.0,1.42050809],[111280.0,0.0001],[111270.0,0.089865],[111250.0,2.1544834],[111240.0,0.4043425]],[[111300.0,0.22664508],[111310.0,0.42122916],[111320.0,0.19819106],[111330.0,0.93030187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339175522,[[111290.0,1.42050809],[111280.0,0.0001],[111270.0,0.089865],[111250.0,2.1544834],[111240.0,0.4043425]],[[111300.0,0.25762508],[111310.0,0.39024916],[111320.0,0.19819106],[111330.0,0.93030187],[111340.0,1.32971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339175723,[[111290.0,1.42050809],[111280.0,0.0001],[111270.0,0.089865],[111260.0,0.0898732],[111250.0,2.0646017]],[[111300.0,0.19241508],[111310.0,0.39024916],[111320.0,0.19819106],[111340.0,1.41041856],[111400.0,0.5701606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339175924,[[111290.0,1.42050809],[111280.0,0.0001],[111270.0,0.089865],[111260.0,0.0898732],[111250.0,2.0646017]],[[111300.0,0.22664508],[111310.0,0.42122916],[111320.0,0.19819106],[111330.0,0.84908],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339176621,[[111290.0,1.42050809],[111280.0,0.0001],[111270.0,0.089865],[111260.0,0.0898732],[111250.0,2.0646017]],[[111300.0,0.15437508],[111310.0,0.45545916],[111320.0,0.19819106],[111330.0,0.84892],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339177127,[[111290.0,1.42050809],[111280.0,0.0001],[111270.0,0.089865],[111260.0,0.0898732],[111250.0,2.0646017]],[[111300.0,0.18860508],[111310.0,0.42122916],[111320.0,0.19819106],[111330.0,0.84892],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339177826,[[111290.0,1.42050809],[111280.0,0.0001],[111270.0,0.089865],[111260.0,0.0898732],[111250.0,2.0646017]],[[111300.0,0.21958508],[111310.0,0.39024916],[111320.0,0.19819106],[111330.0,0.84892],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339178024,[[111290.0,1.42050809],[111280.0,0.0001],[111270.0,0.089865],[111260.0,0.0898732],[111250.0,2.0646017]],[[111300.0,0.18860508],[111310.0,0.39024916],[111320.0,0.19819106],[111330.0,0.84892],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339178218,[[111290.0,1.42050809],[111280.0,0.0001],[111270.0,0.089865],[111260.0,0.0898732],[111250.0,2.0646017]],[[111300.0,0.18860508],[111310.0,0.42122916],[111320.0,0.19819106],[111330.0,0.84892],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339178419,[[111290.0,1.42050809],[111280.0,0.0001],[111270.0,0.089865],[111260.0,0.0898732],[111250.0,2.0646017]],[[111300.0,0.18860508],[111310.0,0.42122916],[111320.0,0.13393632],[111330.0,0.91317474],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339179220,[[111290.0,1.42050809],[111280.0,0.0001],[111270.0,0.089865],[111260.0,0.0898732],[111250.0,2.0646017]],[[111300.0,0.21958508],[111310.0,0.39024916],[111320.0,0.13393632],[111330.0,0.91317474],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339179418,[[111290.0,1.10496999],[111280.0,0.0001],[111260.0,0.0898681],[111250.0,2.0646017],[111230.0,0.70015608]],[[111300.0,0.28689508],[111310.0,0.0002],[111320.0,0.18212738],[111330.0,0.91317474],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339179624,[[111290.0,1.10472999],[111280.0,0.0001],[111260.0,0.0898681],[111250.0,1.97472],[111230.0,0.25067798]],[[111300.0,0.96135318],[111310.0,0.04839106],[111320.0,0.44839442],[111330.0,0.91317474],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339179821,[[111290.0,1.10472999],[111280.0,0.0001],[111270.0,0.3144581],[111260.0,0.0898681],[111250.0,2.0646014]],[[111300.0,0.94135318],[111310.0,0.04839106],[111320.0,0.44839442],[111330.0,0.91317474],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339180020,[[111290.0,0.15528999],[111280.0,0.90691],[111260.0,0.0898732],[111250.0,1.97472],[111240.0,0.4043464]],[[111300.0,0.94135318],[111310.0,0.04839106],[111320.0,0.51264916],[111330.0,0.84892],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339180325,[[111290.0,0.15528999],[111280.0,0.05859],[111260.0,0.4043313],[111250.0,0.2656],[111240.0,0.4043464]],[[111300.0,0.94135318],[111310.0,0.04839106],[111320.0,0.51264916],[111340.0,1.41041856],[111360.0,0.56387393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339180516,[[111290.0,0.25501999],[111280.0,0.0001],[111260.0,0.4043313],[111250.0,0.2656],[111240.0,0.4043464]],[[111300.0,0.94135318],[111310.0,0.04839106],[111320.0,0.51264916],[111340.0,1.41041856],[111360.0,0.56387393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339180717,[[111290.0,0.25501999],[111280.0,0.0001],[111270.0,0.3144581],[111260.0,0.0898732],[111250.0,0.3554813]],[[111300.0,0.94135318],[111310.0,0.04839106],[111320.0,0.44839442],[111330.0,0.06425474],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339181514,[[111290.0,0.25501999],[111280.0,0.0001],[111270.0,0.3144581],[111260.0,0.0898732],[111250.0,0.3554813]],[[111300.0,0.94235318],[111310.0,0.04839106],[111320.0,0.44839442],[111330.0,0.06425474],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339182018,[[111290.0,0.25501999],[111280.0,0.0001],[111270.0,0.3144581],[111250.0,0.3554813],[111230.0,0.25068148]],[[111300.0,0.94235318],[111310.0,0.04839106],[111320.0,0.44839442],[111330.0,0.06425474],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339182324,[[111290.0,0.25501999],[111280.0,0.0001],[111270.0,0.3144581],[111260.0,0.0898736],[111250.0,0.2656]],[[111300.0,0.94335318],[111310.0,0.04839106],[111320.0,0.51264916],[111340.0,1.41041856],[111860.0,0.38385244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339182524,[[111290.0,0.25501999],[111280.0,0.0001],[111270.0,0.3144581],[111260.0,0.0898736],[111250.0,0.2656]],[[111300.0,0.94335318],[111310.0,0.04839106],[111320.0,0.44839442],[111330.0,0.06425474],[111340.0,1.41041856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339183526,[[111290.0,0.25501999],[111280.0,0.0001],[111270.0,0.4043235],[111250.0,0.3554816],[111240.0,0.4043464]],[[111300.0,0.28889508],[111310.0,0.0002],[111320.0,0.18212738],[111330.0,0.21355474],[111340.0,1.26111856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339183722,[[111290.0,0.25501999],[111280.0,0.3145581],[111270.0,0.0898654],[111250.0,0.4453632],[111240.0,0.3144581]],[[111300.0,0.28889508],[111310.0,0.0002],[111320.0,0.49658548],[111330.0,0.21355474],[111340.0,1.26111856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339184027,[[111290.0,0.56947809],[111280.0,0.0899571],[111260.0,0.0898732],[111250.0,0.3554816],[111240.0,0.3144581]],[[111300.0,0.17692508],[111310.0,0.09281],[111320.0,0.49658548],[111330.0,0.21355474],[111340.0,1.26111856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339184224,[[111290.0,0.56947809],[111280.0,0.0899571],[111260.0,0.0898732],[111250.0,0.3554816],[111240.0,0.3144581]],[[111300.0,0.17692508],[111310.0,0.3730381],[111320.0,0.16219241],[111330.0,0.1493],[111340.0,1.24467143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339184426,[[111290.0,0.56947809],[111280.0,0.0899571],[111260.0,0.0898732],[111250.0,0.3554816],[111240.0,0.3144581]],[[111300.0,0.21115508],[111310.0,0.3730381],[111320.0,0.13372027],[111330.0,0.19749106],[111340.0,1.24467143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339184619,[[111290.0,0.56947809],[111280.0,0.0899571],[111260.0,0.0898732],[111250.0,0.3554816],[111240.0,0.3144581]],[[111300.0,0.21115508],[111310.0,0.05858],[111320.0,0.13372027],[111330.0,0.19749106],[111340.0,1.24467143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339184927,[[111290.0,0.56947809],[111280.0,0.0899571],[111260.0,0.0898732],[111250.0,0.3554816],[111240.0,0.3144581]],[[111300.0,0.21015508],[111310.0,0.3730381],[111320.0,0.13372027],[111330.0,0.19749106],[111340.0,1.24467143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339185127,[[111290.0,0.25501999],[111280.0,0.0001],[111220.0,0.26988295],[111210.0,0.2997557],[111190.0,0.5]],[[111300.0,0.21015508],[111310.0,0.0276],[111320.0,0.13372027],[111330.0,0.19749106],[111340.0,0.79477143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339185323,[[111290.0,0.25501999],[111280.0,0.0001],[111220.0,0.26988295],[111210.0,0.09001],[111200.0,0.2097457]],[[111300.0,0.21015508],[111310.0,0.05858],[111320.0,0.13372027],[111330.0,0.19749106],[111340.0,0.79477143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339185621,[[111290.0,0.25501999],[111280.0,0.0001],[111220.0,0.26988295],[111210.0,0.09001],[111200.0,0.2097457]],[[111300.0,0.17592508],[111310.0,0.05858],[111320.0,0.16795027],[111330.0,0.19749106],[111340.0,0.79477143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339185827,[[111290.0,0.25501999],[111280.0,0.0001],[111220.0,0.35989295],[111200.0,0.2097457],[54606.0,4e-05]],[[111300.0,0.15537508],[111310.0,0.09281],[111320.0,0.13372027],[111330.0,0.04819106],[111340.0,0.94407143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339186126,[[111290.0,0.25501999],[111280.0,0.0001],[111220.0,0.35989295],[111200.0,0.2097457],[54606.0,4e-05]],[[111300.0,0.13262508],[111310.0,0.06541],[111320.0,0.04711892],[111340.0,0.19749106],[111360.0,0.14495661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339186316,[[111290.0,0.25501999],[111280.0,0.0001],[111220.0,0.35989295],[111200.0,0.2097457],[111160.0,1.0532123]],[[111300.0,0.1056891],[111310.0,0.06541],[111320.0,0.04711892],[111330.0,0.04819106],[111340.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339186522,[[111290.0,0.25501999],[111280.0,0.0001],[111220.0,0.32441435],[111210.0,0.2097457],[111160.0,1.0532123]],[[111300.0,0.1056891],[111310.0,0.06541],[111320.0,0.04711892],[111330.0,0.04819106],[111490.0,0.38355375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339186726,[[111290.0,0.25501999],[111280.0,0.0001],[111220.0,0.32441435],[111210.0,0.2097457],[111160.0,1.0532123]],[[111300.0,0.1046891],[111310.0,0.06541],[111320.0,0.04711892],[111330.0,0.04819106],[111490.0,0.38355375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339186928,[[111290.0,0.16783999],[111280.0,0.0001],[111270.0,0.03447504],[111230.0,0.16078468],[111220.0,0.16362967]],[[111310.0,0.06541],[111320.0,0.01971892],[111330.0,0.04819106],[111360.0,0.23000187],[111490.0,0.38355375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339187128,[[111300.0,0.1492],[111290.0,0.10704999],[111280.0,0.0001],[111270.0,0.03447504],[111230.0,0.16078468]],[[111310.0,0.1821714],[111320.0,0.01981892],[111340.0,0.04819106],[111360.0,0.23000187],[111490.0,0.38355375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339187427,[[111300.0,0.1492],[111290.0,0.10714999],[111230.0,0.16078468],[111110.0,0.44658995],[54606.0,4e-05]],[[111310.0,0.21801758],[111320.0,0.01991892],[111340.0,0.04819106],[111360.0,0.23000187],[111490.0,0.38355375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339187722,[[111300.0,0.1492],[111290.0,0.10714999],[111230.0,0.16078468],[111110.0,0.44658995],[110230.0,0.50914349]],[[111310.0,0.56801758],[111320.0,0.01991892],[111340.0,0.04819106],[111360.0,0.1493],[111370.0,0.17067187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339187929,[[111300.0,0.1492],[111290.0,0.10714999],[111260.0,0.03478753],[111230.0,0.16078468],[111110.0,0.44658995]],[[111310.0,0.21801758],[111320.0,0.01991892],[111340.0,0.04819106],[111360.0,0.1493],[111370.0,0.17067187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339188321,[[111300.0,0.1492],[111290.0,0.10714999],[111260.0,0.03478753],[111230.0,0.16078468],[111140.0,7.703e-05]],[[111310.0,0.21801758],[111320.0,0.01991892],[111340.0,0.04819106],[111360.0,0.1493],[111370.0,0.17067187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339188920,[[111300.0,0.1492],[111290.0,0.10714999],[111260.0,0.03478753],[111230.0,0.16078468],[111140.0,7.703e-05]],[[111310.0,0.28831525],[111320.0,0.01991892],[111340.0,0.04819106],[111360.0,0.1493],[111370.0,0.17067187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339189227,[[111300.0,0.1492],[111290.0,0.10714999],[111260.0,0.03478753],[111230.0,0.16078468],[111190.0,0.5]],[[111310.0,0.28931525],[111320.0,0.01991892],[111340.0,0.04819106],[111360.0,0.1493],[111370.0,0.17067187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339190027,[[111300.0,0.1492],[111290.0,0.10714999],[111260.0,0.03478753],[111230.0,0.16078468],[111190.0,0.5]],[[111310.0,0.29031525],[111320.0,0.01991892],[111340.0,0.04819106],[111350.0,0.79987941],[111360.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339190328,[[111300.0,0.25614999],[111290.0,0.0002],[111260.0,0.03478753],[111230.0,0.16078468],[111200.0,0.2097457]],[[111310.0,0.29031525],[111320.0,0.0002],[111340.0,0.04819106],[111350.0,0.79987941],[111360.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339191030,[[111300.0,0.25614999],[111290.0,0.0002],[111260.0,0.03478753],[111220.0,0.32441435],[111200.0,0.2097457]],[[111310.0,0.29031525],[111320.0,0.0002],[111330.0,0.11601102],[111340.0,0.04819106],[111350.0,0.79987941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339192132,[[111300.0,0.25614999],[111290.0,0.0002],[111260.0,0.03478753],[111220.0,0.32441435],[111200.0,0.2097457]],[[111310.0,0.29031525],[111320.0,0.0002],[111330.0,0.11601102],[111340.0,0.04819106],[111350.0,0.73562467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339194133,[[111300.0,0.25614999],[111290.0,0.0002],[111260.0,0.03478753],[111220.0,0.32441435],[111200.0,0.2097457]],[[111310.0,0.29031525],[111320.0,0.0002],[111330.0,0.11601102],[111340.0,0.04819106],[111350.0,0.79987941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339194832,[[111300.0,0.25614999],[111290.0,0.0002],[111260.0,0.03478753],[111230.0,0.16078468],[111220.0,0.16362967]],[[111310.0,0.29031525],[111320.0,0.0002],[111330.0,0.11601102],[111340.0,0.04819106],[111350.0,0.79987941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339195229,[[111300.0,0.10694999],[111290.0,0.02918],[111280.0,0.02914],[111230.0,0.16078468],[111220.0,0.07361967]],[[111310.0,0.88031525],[111320.0,0.0002],[111330.0,0.11601102],[111340.0,0.19749106],[111350.0,0.79987941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339195428,[[111300.0,0.10694999],[111290.0,0.08767],[111230.0,0.16078468],[111220.0,0.07361967],[111110.0,0.44658995]],[[111310.0,0.88031525],[111320.0,0.0002],[111330.0,0.16420208],[111340.0,0.1493],[111350.0,0.79987941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339195624,[[111300.0,0.10694999],[111290.0,0.08767],[111250.0,0.03562432],[111230.0,0.16078468],[111220.0,0.07361967]],[[111310.0,0.88031525],[111320.0,0.0002],[111330.0,0.16420208],[111340.0,0.1493],[111350.0,0.79987941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339196524,[[111300.0,0.10694999],[111290.0,0.08767],[111250.0,0.03562432],[111230.0,0.16078468],[111220.0,0.07361967]],[[111310.0,0.88031525],[111320.0,0.0002],[111330.0,0.16420208],[111350.0,0.79987941],[129300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339196725,[[111300.0,0.10694999],[111290.0,0.08767],[111250.0,0.03562432],[111230.0,0.16078468],[111220.0,0.07361967]],[[111310.0,0.88031525],[111320.0,0.0002],[111330.0,0.16420208],[111350.0,0.79987941],[111470.0,0.38355375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339196926,[[111300.0,0.10694999],[111290.0,0.08767],[111250.0,0.03562432],[111230.0,0.16078468],[111220.0,0.07361967]],[[111310.0,0.88031525],[111320.0,0.0002],[111330.0,0.31350208],[111340.0,0.06425474],[111350.0,0.73562467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339197429,[[111300.0,0.10694999],[111290.0,0.08767],[111250.0,0.03562432],[111240.0,0.16078468],[111220.0,0.28336537]],[[111310.0,0.88031525],[111320.0,0.0002],[111330.0,0.31350208],[111340.0,0.06425474],[111350.0,0.73562467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339198636,[[111300.0,0.17560999],[111290.0,0.02934],[111250.0,0.03562432],[111240.0,0.16078468],[111220.0,0.28336537]],[[111310.0,0.88031525],[111320.0,0.0002],[111330.0,0.31350208],[111340.0,0.06425474],[111350.0,0.73562467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339198836,[[111300.0,0.15568999],[111290.0,0.05833],[111250.0,0.03562432],[111240.0,0.16078468],[111220.0,0.28336537]],[[111310.0,0.88031525],[111320.0,0.0002],[111330.0,0.31350208],[111340.0,0.06425474],[111350.0,0.81632654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339199040,[[111300.0,0.10694999],[111290.0,0.08658],[111250.0,0.03562432],[111240.0,0.16078468],[111220.0,0.28336537]],[[111310.0,0.88031525],[111320.0,0.0002],[111330.0,0.31350208],[111340.0,0.06425474],[111350.0,0.81632654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339199234,[[111300.0,0.15517999],[111290.0,0.05833],[111250.0,0.03562432],[111240.0,0.16078468],[111220.0,0.28336537]],[[111310.0,0.88031525],[111320.0,0.0002],[111330.0,0.31350208],[111340.0,0.06425474],[111350.0,0.81632654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756339199735,[[111300.0,0.15517999],[111290.0,0.05833],[111250.0,0.03562432],[111240.0,0.16078468],[111230.0,0.2097457]],[[111310.0,0.88031525],[111320.0,0.0002],[111330.0,0.31350208],[111340.0,0.06425474],[111350.0,0.81632654]]]