{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281923,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756166401100,[[110220.0,0.12283],[110200.0,0.3608],[110190.0,0.3608],[110130.0,0.09101],[110080.0,7.983e-05]],[[110230.0,0.37847],[110240.0,0.3608],[110360.0,0.10205427],[110370.0,0.01816384],[110380.0,0.06743192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166401294,[[110220.0,0.12283],[110200.0,0.3608],[110190.0,0.44239755],[110130.0,0.09101],[110080.0,0.26119199]],[[110230.0,0.37847],[110240.0,0.3608],[110360.0,0.10205427],[110370.0,0.01816384],[110380.0,0.06743192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166401498,[[110220.0,0.12283],[110200.0,0.3608],[110190.0,0.44239755],[110170.0,0.11423657],[110140.0,0.1631951]],[[110230.0,0.40132776],[110240.0,0.3608],[110290.0,0.06535454],[110330.0,0.11437045],[110360.0,0.10205427]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166401693,[[110220.0,0.12283],[110200.0,0.3608],[110190.0,0.44239755],[110170.0,0.11423657],[110140.0,0.1631951]],[[110230.0,0.40132776],[110240.0,0.3608],[110270.0,0.0490159],[110290.0,0.06535454],[110310.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166402205,[[110220.0,0.12283],[110200.0,0.44239755],[110190.0,0.47503657],[110170.0,0.1631951],[109660.0,0.42430727]],[[110230.0,0.37847],[110240.0,0.3608],[110260.0,0.0490159],[110280.0,0.06535454],[110290.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166402597,[[110220.0,0.12283],[110200.0,0.44239755],[110190.0,0.47503657],[110170.0,0.1631951],[110150.0,0.21215363]],[[110230.0,0.37847],[110240.0,0.3608],[110260.0,0.0490159],[110280.0,0.06535454],[110290.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166402908,[[110220.0,0.12283],[110200.0,0.44239755],[110190.0,0.47503657],[110160.0,0.1631951],[110150.0,0.21215363]],[[110230.0,0.37847],[110240.0,0.3608],[110260.0,0.0490159],[110280.0,0.06535454],[110290.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166403207,[[110220.0,0.12283],[110200.0,0.44239755],[110190.0,0.47503657],[110160.0,0.1641951],[110150.0,0.21215363]],[[110230.0,0.37847],[110240.0,0.3608],[110260.0,0.0490159],[110280.0,0.06635454],[110290.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166403613,[[110220.0,0.0253],[110210.0,0.01593],[110200.0,0.08159755],[110190.0,0.47503657],[110180.0,0.3608]],[[110230.0,0.37847],[110240.0,0.3608],[110260.0,0.0490159],[110280.0,0.06635454],[110290.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166403911,[[110220.0,0.0253],[110210.0,0.04816],[110200.0,0.08159755],[110190.0,0.3608],[110180.0,0.47503657]],[[110230.0,0.37847],[110240.0,0.3608],[110260.0,0.0490159],[110270.0,0.06535454],[110280.0,0.08269318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166404215,[[110220.0,0.0253],[110210.0,0.04816],[110200.0,0.08159755],[110190.0,0.47503657],[110180.0,0.3608]],[[110230.0,0.40132643],[110240.0,0.3608],[110260.0,0.0490159],[110270.0,0.06535454],[110280.0,0.08269318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166404397,[[110220.0,0.08954],[110210.0,0.01593],[110200.0,0.08159755],[110190.0,0.47503657],[110180.0,0.4515411]],[[110230.0,0.40132643],[110240.0,0.3608],[110260.0,0.0490159],[110270.0,0.06535454],[110280.0,0.08269318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166404601,[[110220.0,0.12236],[110200.0,0.08159755],[110190.0,0.47503657],[110180.0,0.4515411]],[[110230.0,0.40132643],[110240.0,0.3608],[110260.0,0.0490159],[110270.0,0.06535454],[110280.0,0.08269318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166404602,[[110220.0,0.12236],[110200.0,0.44239755],[110190.0,0.47503657],[110180.0,0.0907411],[110170.0,0.2539475]],[[110230.0,0.37847],[110240.0,0.3608],[110260.0,0.0490159],[110270.0,0.06535454],[110280.0,0.08269318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166404910,[[110220.0,0.05264],[110210.0,0.03223],[110200.0,0.08159755],[110190.0,0.47503657],[110180.0,0.3608]],[[110230.0,0.40132658],[110240.0,0.3608],[110260.0,0.0490159],[110270.0,0.06535454],[110280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166405108,[[110220.0,0.0253],[110200.0,0.09752755],[110190.0,0.3608],[110180.0,0.47503657],[110170.0,0.2539425]],[[110230.0,0.65132658],[110240.0,0.3608],[110260.0,0.0490159],[110270.0,0.06535454],[110280.0,0.08269318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166405324,[[110200.0,0.06505],[110190.0,0.44239755],[110180.0,0.73123657],[110170.0,0.2539425],[110160.0,1.72584]],[[110230.0,1.09882658],[110240.0,1.10684],[110260.0,1.7748559],[110270.0,0.06535454],[110280.0,0.08269318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166405612,[[110210.0,0.04808],[110200.0,0.04816],[110190.0,0.44239755],[110180.0,0.73123657],[110170.0,0.0907474]],[[110220.0,0.37529],[110230.0,0.83215658],[110240.0,0.74604],[110260.0,1.7748559],[110270.0,0.06535454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166405805,[[110210.0,0.02652],[110200.0,0.04816],[110190.0,0.44239755],[110180.0,0.47503657],[110170.0,0.0907474]],[[110220.0,0.37529],[110230.0,0.83215658],[110240.0,0.74604],[110260.0,1.7748559],[110270.0,0.06535454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166405806,[[110210.0,0.02652],[110200.0,0.04816],[110190.0,0.44239755],[110180.0,0.47503657],[110170.0,0.0907474]],[[110220.0,0.37529],[110230.0,0.8093],[110240.0,0.74604],[110260.0,1.7748559],[110270.0,0.06535454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166406008,[[110210.0,0.02652],[110190.0,0.47462755],[110180.0,0.47503657],[110160.0,1.9797912],[110150.0,0.21215363]],[[110220.0,0.62529],[110230.0,0.8093],[110240.0,0.74604],[110260.0,1.7748559],[110270.0,0.06535454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166406209,[[110200.0,0.02652],[110190.0,0.09752755],[110180.0,0.14646657],[110170.0,0.84704],[110160.0,2.2498351]],[[110210.0,0.01449],[110220.0,1.47172],[110230.0,0.8093],[110250.0,0.0490159],[110260.0,1.72684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166406404,[[110200.0,0.02652],[110190.0,0.12975755],[110180.0,0.11423657],[110170.0,0.84704],[110160.0,2.340596]],[[110210.0,0.37529],[110220.0,1.22172],[110230.0,0.4485],[110250.0,0.0490159],[110260.0,1.79219454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166406601,[[110200.0,0.02752],[110190.0,0.04816],[110180.0,0.08159755],[110170.0,0.96127657],[110160.0,2.340596]],[[110210.0,0.37529],[110220.0,1.22172],[110230.0,0.4475],[110250.0,0.0490159],[110260.0,1.79219454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166406808,[[110200.0,0.02752],[110190.0,0.12975755],[110170.0,0.96127657],[110160.0,2.340596],[110130.0,0.0907835]],[[110210.0,0.37529],[110220.0,1.22172],[110230.0,0.4475],[110250.0,0.0490159],[110260.0,1.79219454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166407003,[[110200.0,0.02752],[110190.0,0.12975755],[110180.0,0.11423657],[110170.0,0.84704],[110160.0,2.340596]],[[110210.0,0.37529],[110220.0,1.22172],[110230.0,0.4475],[110250.0,0.0490159],[110260.0,1.79219454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166407207,[[110200.0,0.02652],[110190.0,0.12975755],[110180.0,0.47503657],[110170.0,0.84704],[110160.0,1.979796]],[[110210.0,0.37529],[110220.0,1.22172],[110230.0,0.4475],[110250.0,0.0490159],[110260.0,1.79219454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166407809,[[110200.0,0.02652],[110190.0,0.01593],[110180.0,0.47462755],[110170.0,0.96127657],[110160.0,1.8166009]],[[110210.0,0.37529],[110220.0,1.22172],[110230.0,0.4475],[110250.0,0.0490159],[110260.0,1.72684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166408310,[[110200.0,0.02752],[110190.0,0.04816],[110180.0,0.44239755],[110170.0,0.96127657],[110160.0,1.8166009]],[[110210.0,0.37529],[110220.0,1.22172],[110230.0,0.4475],[110250.0,0.0490159],[110260.0,1.72684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166408915,[[110200.0,0.02752],[110190.0,0.04816],[110180.0,0.44239755],[110170.0,0.47503657],[110160.0,1.8166009]],[[110210.0,0.37529],[110220.0,1.22172],[110230.0,0.4475],[110250.0,0.0490159],[110260.0,1.72684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166409211,[[110200.0,0.02652],[110190.0,0.01593],[110180.0,0.11382755],[110170.0,1.33571657],[110160.0,2.1774009]],[[110210.0,0.37529],[110220.0,1.22172],[110230.0,0.4475],[110250.0,0.0490159],[110260.0,1.79219454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166409414,[[110200.0,0.02652],[110190.0,0.04816],[110180.0,0.08159755],[110170.0,0.47503657],[110160.0,3.0376809]],[[110210.0,0.37529],[110220.0,1.22172],[110230.0,0.4475],[110250.0,0.0490159],[110260.0,1.72684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166410113,[[110200.0,0.02652],[110190.0,0.04829646],[110180.0,0.08159755],[110170.0,0.47503657],[110160.0,3.0376809]],[[110210.0,0.44715222],[110220.0,1.28707454],[110230.0,0.4475],[110240.0,0.08169318],[110260.0,1.72684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166410308,[[110200.0,0.02652],[110190.0,0.04829646],[110180.0,0.3608],[110170.0,0.3608],[110160.0,2.6768809]],[[110210.0,0.44715222],[110220.0,1.28707454],[110230.0,0.4475],[110240.0,0.08169318],[110250.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166410616,[[110200.0,0.02652],[110190.0,0.04829646],[110170.0,0.3608],[110160.0,2.08664],[110150.0,0.0907628]],[[110210.0,0.44715222],[110220.0,1.28707454],[110230.0,0.4475],[110240.0,0.08169318],[110250.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166410810,[[110200.0,0.02652],[110190.0,0.04829646],[110170.0,0.3608],[110160.0,2.94712],[110150.0,0.0907628]],[[110210.0,0.44715222],[110220.0,1.28707454],[110230.0,0.4475],[110240.0,0.08169318],[110250.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166411011,[[110200.0,0.02652],[110190.0,0.04829646],[110170.0,0.3608],[110160.0,2.94712],[110150.0,0.0907628]],[[110210.0,0.44715222],[110220.0,1.287211],[110230.0,0.4475],[110240.0,0.08169318],[110250.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166411206,[[110190.0,0.02665646],[110180.0,0.01593],[110170.0,0.39303],[110160.0,2.86092],[110150.0,0.0907628]],[[110210.0,0.44715222],[110220.0,1.287211],[110230.0,0.4475],[110240.0,0.08169318],[110250.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166411512,[[110190.0,0.02665646],[110180.0,0.04816],[110160.0,2.86092],[110150.0,0.4515628],[110120.0,0.20602617]],[[110200.0,0.4243059],[110210.0,0.63420344],[110220.0,0.926411],[110230.0,0.4475],[110240.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166411705,[[110190.0,0.02665646],[110180.0,0.04816],[110160.0,2.08664],[110150.0,0.4515628],[110120.0,0.20602617]],[[110200.0,0.44715222],[110210.0,0.36135712],[110220.0,0.926411],[110230.0,0.52919318],[110390.0,0.86974808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166411904,[[110190.0,0.02665646],[110180.0,0.04816],[110160.0,2.08664],[110150.0,0.4515628],[110120.0,0.20602617]],[[110200.0,0.44715222],[110210.0,0.3608],[110220.0,0.926411],[110230.0,0.52919318],[110390.0,0.86974808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166412105,[[110190.0,0.02665646],[110180.0,0.04816],[110160.0,2.73644],[110150.0,0.4515628],[110140.0,0.08159755]],[[110200.0,0.44715222],[110210.0,0.42615454],[110220.0,0.86105646],[110230.0,0.52919318],[110240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166412302,[[110190.0,0.02665646],[110180.0,0.04816],[110160.0,2.73644],[110150.0,0.4515628],[110130.0,0.17238105]],[[110200.0,0.44715222],[110210.0,0.3608],[110220.0,0.926411],[110230.0,0.52919318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166412501,[[110190.0,0.02665646],[110180.0,0.04816],[110160.0,2.08664],[110150.0,1.2506828],[110130.0,0.17238105]],[[110200.0,0.44715222],[110210.0,0.3608],[110220.0,0.926411],[110230.0,0.52919318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166412907,[[110190.0,0.02765646],[110180.0,0.04816],[110160.0,2.08664],[110150.0,0.4515628],[110130.0,0.17238105]],[[110200.0,0.44715222],[110210.0,0.3608],[110220.0,0.926411],[110230.0,0.52919318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166413107,[[110190.0,0.02765646],[110180.0,0.01593],[110170.0,0.03223],[110160.0,2.08664],[110150.0,0.4515628]],[[110200.0,0.44715222],[110210.0,0.3608],[110220.0,0.926411],[110230.0,0.52919318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166413108,[[110190.0,0.02765646],[110180.0,0.01593],[110170.0,0.03223],[110160.0,2.08664],[110150.0,0.3608]],[[110200.0,1.30731222],[110210.0,0.3608],[110220.0,0.065491],[110230.0,0.52919318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166413308,[[110190.0,0.02765646],[110180.0,0.04816],[110160.0,2.08664],[110150.0,1.100088],[110060.0,0.26111216]],[[110200.0,1.30731222],[110210.0,0.3608],[110220.0,0.065491],[110230.0,0.52919318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166413309,[[110190.0,0.02765646],[110180.0,0.04816],[110160.0,2.08664],[110150.0,1.100088],[110060.0,0.26111216]],[[110200.0,0.44715222],[110210.0,0.3608],[110220.0,0.065491],[110230.0,0.52919318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166413516,[[110190.0,0.04921646],[110180.0,0.04816],[110160.0,2.08664],[110150.0,1.100088],[110060.0,0.26111216]],[[110200.0,1.30719222],[110210.0,0.42615454],[110220.0,0.08182964],[110230.0,0.4475],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166413818,[[110190.0,0.12571646],[110160.0,2.08664],[110150.0,1.100088],[110130.0,0.0907835],[110120.0,0.17338715]],[[110200.0,0.44715222],[110210.0,1.28627454],[110220.0,0.08182964],[110230.0,0.4475],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166414120,[[110190.0,0.12571646],[110160.0,2.08664],[110150.0,1.283088],[110130.0,0.0907835],[110120.0,0.17338715]],[[110200.0,0.44715222],[110210.0,1.73377454],[110220.0,0.08182964],[110240.0,0.11537045],[114160.0,0.02102009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166414514,[[110190.0,0.12571646],[110160.0,2.08664],[110150.0,1.311848],[110130.0,0.0907835],[110120.0,0.17338715]],[[110200.0,0.44715222],[110210.0,1.73377454],[110220.0,0.08182964],[110240.0,0.11537045],[114160.0,0.02102009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166414515,[[110190.0,0.12571646],[110160.0,2.08664],[110150.0,1.311848],[110130.0,0.0907835],[110120.0,0.17338715]],[[110200.0,0.44715222],[110210.0,1.73377454],[110220.0,0.08182964],[110240.0,0.11537045],[111200.0,0.52666849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166414714,[[110190.0,0.05599646],[110180.0,0.04816],[110160.0,2.08664],[110150.0,1.311848],[110130.0,0.0907835]],[[110200.0,0.44715222],[110210.0,1.73377454],[110220.0,0.08182964],[110240.0,0.11537045],[111200.0,0.52666849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166414910,[[110190.0,0.02865646],[110180.0,0.04816],[110160.0,2.08664],[110150.0,1.311848],[110130.0,0.0907835]],[[110200.0,0.44715222],[110210.0,1.73377454],[110220.0,0.00013646],[110230.0,0.08169318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166415217,[[110190.0,0.02865646],[110180.0,0.04816],[110160.0,2.08664],[110150.0,1.3010882],[110130.0,0.0907849]],[[110200.0,0.44715222],[110210.0,1.73377454],[110220.0,0.00013646],[110230.0,0.08169318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166415420,[[110190.0,0.06066646],[110180.0,0.04816],[110160.0,2.08664],[110150.0,0.4515682],[110130.0,0.0907849]],[[110200.0,0.44715222],[110210.0,1.73377454],[110220.0,0.00013646],[110230.0,0.08169318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166415719,[[110190.0,0.02865646],[110180.0,0.01593],[110170.0,0.03223],[110160.0,2.08664],[110150.0,0.3608]],[[110200.0,0.44715222],[110210.0,1.73377454],[110220.0,0.00013646],[110230.0,0.08169318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166415920,[[110190.0,0.02865646],[110180.0,0.01593],[110170.0,0.03223],[110160.0,2.08664],[110150.0,1.0564]],[[110200.0,0.44715222],[110210.0,1.73377454],[110220.0,0.00013646],[110230.0,0.08169318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166416117,[[110180.0,0.02652],[110170.0,0.03282],[110160.0,2.08664],[110150.0,0.3608],[110120.0,0.08159755]],[[110200.0,0.69715222],[110210.0,1.73377454],[110220.0,0.00013646],[110230.0,0.08169318],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166416416,[[110180.0,0.02652],[110170.0,0.01593],[110160.0,0.39303],[110150.0,0.3608],[110130.0,0.0907801]],[[110190.0,1.7288159],[110200.0,0.38543866],[110210.0,0.06535454],[110220.0,0.08182964],[110240.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166416619,[[110180.0,0.02652],[110160.0,0.01593],[110150.0,0.3608],[110140.0,0.3608],[110130.0,0.0907801]],[[110190.0,1.75166222],[110200.0,0.36259234],[110210.0,0.06535454],[110220.0,0.08182964],[110230.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166416919,[[110170.0,0.02652],[110160.0,0.04816],[110150.0,0.3608],[110140.0,0.5606],[110120.0,1.89854605]],[[110180.0,0.00894],[110190.0,1.74272222],[110200.0,0.42615454],[110210.0,0.08169318],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166417121,[[110170.0,0.03697],[110160.0,0.04816],[110150.0,0.3608],[110140.0,0.5606],[110130.0,0.0907849]],[[110180.0,0.36974],[110190.0,1.74272222],[110200.0,0.06535454],[110210.0,0.08169318],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166417322,[[110170.0,0.03697],[110160.0,0.04816],[110150.0,0.3608],[110140.0,0.5606],[110130.0,0.0907849]],[[110180.0,0.39058632],[110190.0,1.74272222],[110200.0,0.06535454],[110210.0,0.08169318],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166417323,[[110170.0,0.03697],[110160.0,0.04816],[110150.0,0.3608],[110140.0,0.5606],[110130.0,0.0907849]],[[110180.0,0.39058632],[110190.0,1.7198759],[110200.0,0.06535454],[110210.0,0.08169318],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166417512,[[110170.0,0.03697],[110160.0,0.04816],[110150.0,0.3608],[110140.0,0.5606],[110130.0,0.0907849]],[[110180.0,0.38858632],[110190.0,1.72001236],[110200.0,0.06535454],[110210.0,0.08169318],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166417713,[[110170.0,0.05853],[110160.0,0.04816],[110150.0,0.3608],[110140.0,0.5606],[110130.0,0.0907849]],[[110180.0,0.38858632],[110190.0,1.72001236],[110200.0,0.06535454],[110210.0,0.08169318],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166417913,[[110170.0,0.02652],[110160.0,0.01593],[110150.0,0.39303],[110140.0,0.3608],[110130.0,0.4998]],[[110180.0,0.64432071],[110190.0,1.72001236],[110200.0,0.06535454],[110210.0,0.08169318],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166418210,[[110170.0,0.02652],[110150.0,0.04816],[110130.0,0.3608],[110120.0,2.61008],[110110.0,0.08159755]],[[110180.0,0.69333661],[110190.0,1.67099646],[110200.0,0.06535454],[110210.0,1.80785318],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166418408,[[110170.0,0.02852],[110150.0,0.01593],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.3400697]],[[110180.0,0.69333661],[110190.0,1.67099646],[110200.0,0.06535454],[110210.0,1.80785318],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166418613,[[110170.0,0.03052],[110160.0,0.04816],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.3400697]],[[110180.0,0.69333661],[110190.0,1.67099646],[110200.0,0.06535454],[110210.0,1.80785318],[110220.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166419026,[[110170.0,0.03052],[110160.0,0.04816],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.3400697]],[[110180.0,0.69333661],[110190.0,1.736351],[110210.0,1.80785318],[110220.0,0.11537045],[114180.0,0.01843215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166419226,[[110170.0,0.03052],[110160.0,0.04816],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.3400697]],[[110180.0,0.69333661],[110190.0,1.736351],[110210.0,1.80785318],[110220.0,0.11537045],[110270.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166419525,[[110160.0,0.09706],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.3400697],[110100.0,0.090809]],[[110170.0,0.02934],[110180.0,0.72207389],[110190.0,1.67099646],[110210.0,1.72616],[110220.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166419722,[[110160.0,0.09706],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.3400697],[110100.0,0.090809]],[[110170.0,0.41298632],[110180.0,0.44922757],[110190.0,1.31019646],[110210.0,1.72616],[110220.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166419923,[[110160.0,0.09706],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.3400697],[110100.0,0.090809]],[[110170.0,0.47821897],[110180.0,0.44249318],[110190.0,1.42456691],[110210.0,1.72616],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166420223,[[110160.0,0.09706],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.3400697],[110100.0,0.090809]],[[110170.0,1.34201897],[110180.0,0.44249318],[110190.0,0.56200691],[110210.0,1.88954636],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166420424,[[110160.0,0.09706],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.3400697],[110100.0,0.090809]],[[110170.0,1.34201897],[110180.0,0.3618],[110190.0,0.64370009],[110210.0,1.88954636],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166420625,[[110160.0,0.04327],[110150.0,0.03223],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.3400697]],[[110170.0,1.34201897],[110180.0,0.3648],[110190.0,0.52932964],[110200.0,0.11437045],[110210.0,1.88954636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166420826,[[110160.0,0.09706],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.3400697],[110070.0,0.98991665]],[[110170.0,1.34201897],[110180.0,0.3648],[110190.0,0.52932964],[110200.0,0.11437045],[110210.0,1.72616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166421128,[[110160.0,0.09706],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.3400697],[110070.0,0.98991665]],[[110170.0,1.27678632],[110180.0,0.43003265],[110190.0,0.52932964],[110210.0,1.84053045],[114180.0,0.01843215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166421329,[[110150.0,0.08017],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.6800697],[110070.0,0.9083191]],[[110170.0,1.26616632],[110180.0,0.42603265],[110190.0,0.52932964],[110210.0,1.84053045],[110290.0,0.7017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166421535,[[110150.0,0.09706],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.6800697],[110090.0,0.353615]],[[110160.0,0.43897587],[110170.0,1.24844632],[110180.0,0.06523265],[110190.0,0.52932964],[110210.0,1.84053045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166421834,[[110150.0,0.12358],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.6800697],[110090.0,0.354615]],[[110160.0,0.46182219],[110170.0,1.23480608],[110180.0,0.06523265],[110190.0,0.4475],[110200.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166422020,[[110150.0,0.12358],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.6800697],[110090.0,0.353615]],[[110160.0,0.46429433],[110170.0,1.22573646],[110180.0,0.06523265],[110190.0,0.4475],[110200.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166422329,[[110150.0,0.12358],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.6800697],[110090.0,0.354615]],[[110160.0,0.46429433],[110170.0,1.22573646],[110180.0,0.06523265],[110190.0,0.4475],[110200.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166422732,[[110150.0,0.12358],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.6800697],[110090.0,0.353615]],[[110160.0,0.46429433],[110170.0,1.22573646],[110180.0,0.06523265],[110190.0,0.4475],[110200.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166422923,[[110150.0,0.12358],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.6800697],[110090.0,0.354615]],[[110160.0,0.46429433],[110170.0,1.22573646],[110180.0,0.06523265],[110190.0,0.52919318],[114150.0,0.01014298]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166423123,[[110150.0,0.12358],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.6800697],[110090.0,0.353615]],[[110160.0,0.46429433],[110170.0,1.67323646],[110180.0,0.06523265],[110190.0,0.08169318],[110250.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166423333,[[110150.0,0.12358],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.6800697],[110090.0,0.354615]],[[110160.0,0.46429433],[110170.0,1.67323646],[110180.0,0.06523265],[110190.0,0.08169318],[110230.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166423535,[[110150.0,0.12458],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.6800697],[110090.0,0.354615]],[[110160.0,0.46429433],[110170.0,1.67323646],[110180.0,0.06523265],[110190.0,0.08169318],[110230.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166423536,[[110150.0,0.12458],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.6800697],[110090.0,0.354615]],[[110160.0,0.46429433],[110170.0,1.67323646],[110180.0,0.06523265],[110190.0,0.08169318],[110200.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166423724,[[110150.0,0.12458],[110140.0,0.3608],[110130.0,0.3608],[110120.0,2.6800697],[110090.0,0.354615]],[[110160.0,0.46429433],[110170.0,1.67223646],[110180.0,0.06523265],[110190.0,0.08169318],[110200.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166424027,[[110150.0,0.07642],[110140.0,0.3608],[110130.0,0.3608],[110120.0,1.72616],[110090.0,0.354615]],[[110160.0,0.46429433],[110170.0,1.67323646],[110180.0,0.06523265],[110190.0,0.08169318],[110200.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166424233,[[110150.0,0.12358],[110140.0,0.3608],[110130.0,0.38136102],[110120.0,2.6801498],[110100.0,0.0908092]],[[110160.0,0.46429433],[110170.0,1.67323646],[110180.0,0.06523265],[110190.0,0.08169318],[110200.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166424437,[[110150.0,0.12458],[110140.0,0.3608],[110130.0,0.38136102],[110120.0,2.6801498],[110100.0,0.0908092]],[[110160.0,0.46529433],[110170.0,1.73746911],[110190.0,0.08169318],[110200.0,0.11437045],[114140.0,0.01967885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166424728,[[110150.0,0.12458],[110140.0,0.3608],[110130.0,0.38136102],[110120.0,2.6801498],[110100.0,0.0908092]],[[110160.0,0.46529433],[110170.0,1.73746911],[110190.0,0.08169318],[110200.0,0.11437045],[110220.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166425717,[[110150.0,0.07663],[110140.0,0.39485],[110130.0,0.38136102],[110120.0,2.6801898],[110100.0,0.0908092]],[[110160.0,0.46529433],[110170.0,1.73746911],[110190.0,0.08169318],[110200.0,0.11437045],[110220.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166425920,[[110150.0,0.12653],[110140.0,0.39485],[110130.0,0.38136102],[110120.0,2.6801898],[110100.0,0.0908092]],[[110160.0,0.46529433],[110170.0,1.73746911],[110190.0,0.08169318],[110200.0,0.11437045],[110220.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166425921,[[110150.0,0.12653],[110140.0,0.3608],[110130.0,0.38136102],[110120.0,2.6801898],[110100.0,0.0908092]],[[110160.0,0.46529433],[110170.0,1.73746911],[110190.0,0.08169318],[110200.0,0.11437045],[110220.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166426422,[[110150.0,0.12653],[110140.0,0.3608],[110130.0,0.38136102],[110120.0,2.6801898],[110100.0,0.0908092]],[[110160.0,0.46529433],[110170.0,1.73746911],[110190.0,0.08169318],[110200.0,0.11437045],[110220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166427233,[[110150.0,0.12653],[110140.0,0.3608],[110130.0,0.38136102],[110120.0,2.6801898],[110100.0,0.0908092]],[[110160.0,0.46529433],[110170.0,1.73746911],[110190.0,0.08169318],[110200.0,0.11437045],[110220.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166427829,[[110150.0,0.001],[110130.0,0.03641102],[110120.0,0.39485],[110110.0,0.3608],[110100.0,0.0908066]],[[110160.0,0.71529433],[110170.0,1.67223646],[110180.0,0.06523265],[110190.0,0.08169318],[110200.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166428133,[[110130.0,0.12484],[110110.0,0.3608],[110100.0,0.6491294],[110070.0,0.3546325],[110040.0,2.94666953]],[[110160.0,0.71529433],[110170.0,1.67223646],[110180.0,0.06523265],[110200.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166428134,[[110130.0,0.12484],[110110.0,0.3608],[110100.0,0.6491294],[110070.0,0.3546325],[110040.0,2.94666953]],[[110140.0,0.02605],[110160.0,0.70235111],[110170.0,1.67223646],[110180.0,0.08169318],[110200.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166428328,[[110130.0,0.12484],[110110.0,0.38115258],[110100.0,0.6491294],[110070.0,0.0918325],[110040.0,3.02826708]],[[110140.0,0.40969632],[110150.0,1.3582415],[110160.0,0.42950479],[110170.0,0.00013646],[110180.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166428533,[[110130.0,0.12484],[110110.0,0.38115258],[110100.0,0.6491294],[110070.0,0.0918325],[110040.0,2.94666953]],[[110140.0,0.42384803],[110150.0,1.3582415],[110160.0,0.42703265],[110170.0,0.08169318],[114120.0,0.0198377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166428829,[[110130.0,0.0572],[110120.0,0.0499],[110110.0,0.38115258],[110100.0,0.55832],[110090.0,0.0908126]],[[110140.0,0.42384803],[110150.0,1.35837796],[110160.0,0.42703265],[110180.0,0.08169318],[110220.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166429044,[[110130.0,0.12484],[110110.0,0.38115258],[110100.0,0.6491295],[110080.0,1.8174655],[110050.0,0.9085012]],[[110140.0,1.28560803],[110150.0,0.49633796],[110160.0,0.42703265],[110170.0,0.08169318],[110220.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166429331,[[110130.0,0.12484],[110110.0,0.38115258],[110100.0,0.6491295],[110080.0,1.8174655],[110050.0,0.9085012]],[[110140.0,1.33430953],[110150.0,0.44763646],[110160.0,0.42703265],[110170.0,0.08169318],[110220.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166429519,[[110130.0,0.12484],[110110.0,0.38115258],[110100.0,0.6491295],[110080.0,1.8174655],[110060.0,0.9992554]],[[110140.0,1.33430953],[110150.0,0.44763646],[110160.0,0.42703265],[110170.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166429520,[[110130.0,0.12484],[110110.0,0.38115258],[110100.0,0.6491295],[110080.0,1.8174655],[110060.0,0.9992554]],[[110140.0,0.47254953],[110150.0,0.44763646],[110160.0,0.42703265],[110170.0,0.08169318],[110210.0,1.88954636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166429722,[[110130.0,0.73564],[110120.0,0.3608],[110110.0,0.11114668],[110100.0,0.2883295],[110090.0,0.0908171]],[[110140.0,0.03887632],[110150.0,0.88368911],[110160.0,1.30513318],[110210.0,1.88954636],[114130.0,0.01960265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166429918,[[110130.0,0.73564],[110120.0,0.4515922],[110110.0,0.02035258],[110100.0,0.2883295],[110090.0,0.0908171]],[[110140.0,0.04866683],[110150.0,0.89651543],[110160.0,0.37182],[110170.0,0.08169318],[110180.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166430121,[[110130.0,0.73564],[110120.0,0.4515922],[110110.0,0.02035258],[110100.0,0.2883295],[110090.0,0.0908171]],[[110140.0,0.07551315],[110150.0,0.44763646],[110160.0,1.29905265],[110170.0,0.44249318],[110180.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166430317,[[110130.0,0.73564],[110120.0,0.3608],[110110.0,0.11114898],[110100.0,0.2883295],[110090.0,0.0908171]],[[110140.0,0.07551315],[110150.0,0.51286911],[110160.0,1.23382],[110170.0,0.44249318],[110190.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166430530,[[110130.0,0.37484],[110120.0,0.3608],[110110.0,0.47194898],[110090.0,0.0908171],[110080.0,1.8174655]],[[110140.0,0.07551315],[110150.0,0.87366911],[110160.0,1.23382],[110170.0,0.08169318],[110190.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166430731,[[110130.0,0.37484],[110120.0,0.3608],[110110.0,1.33482898],[110090.0,0.0908171],[110080.0,1.8174655]],[[110140.0,0.07551315],[110150.0,0.87366911],[110160.0,1.23382],[110170.0,0.08169318],[110180.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166430933,[[110130.0,0.37484],[110120.0,0.3608],[110110.0,1.33482898],[110090.0,0.0908171],[110080.0,1.8174655]],[[110140.0,0.02684632],[110150.0,0.87366911],[110160.0,0.37082],[110170.0,0.08169318],[110180.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166431127,[[110130.0,0.37484],[110120.0,0.451593],[110110.0,1.24403258],[110090.0,0.0908171],[110080.0,1.8174655]],[[110140.0,0.02984632],[110150.0,0.87366911],[110160.0,1.31583318],[110180.0,0.11437045],[110200.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166431322,[[110130.0,0.37484],[110120.0,0.451593],[110110.0,1.24403258],[110090.0,0.0908171],[110080.0,1.8174655]],[[110140.0,0.007],[110150.0,0.89651543],[110160.0,1.23414],[110170.0,0.08169318],[110180.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166431522,[[110130.0,0.37484],[110120.0,0.451593],[110110.0,1.24403258],[110090.0,0.0908171],[110080.0,1.8174655]],[[110140.0,0.007],[110150.0,0.89651543],[110160.0,0.45251318],[110170.0,0.11437045],[110310.0,0.4574818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166431731,[[110130.0,0.37484],[110120.0,0.451593],[110110.0,1.24403258],[110100.0,0.090809],[110090.0,0.0908171]],[[110140.0,0.02984632],[110150.0,0.87366911],[110160.0,1.31583318],[110170.0,0.11437045],[110310.0,0.4574818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166432134,[[110130.0,0.37484],[110120.0,0.3608],[110110.0,1.33482798],[110090.0,0.1816342],[61521.0,0.0979]],[[110140.0,0.02984632],[110150.0,0.87366911],[110160.0,1.31583318],[110170.0,0.11437045],[110310.0,0.4574818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166432532,[[110130.0,0.37484],[110120.0,0.4515929],[110110.0,0.38115258],[110100.0,0.0908097],[110090.0,0.0908171]],[[110140.0,0.02984632],[110150.0,0.87366911],[110160.0,0.45251318],[110170.0,0.11437045],[110210.0,1.93856226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166432732,[[110130.0,0.37484],[110120.0,1.22388],[110110.0,0.47194858],[110100.0,0.0908097],[110090.0,0.0908171]],[[110140.0,0.02984632],[110150.0,0.87366911],[110160.0,1.31559318],[110170.0,0.11437045],[110210.0,1.93856226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166432932,[[110130.0,0.37484],[110120.0,1.22388],[110110.0,0.47194858],[110100.0,0.0908097],[110090.0,0.0908171]],[[110140.0,0.02984632],[110150.0,0.87366911],[110160.0,1.31559318],[110170.0,0.11437045],[110190.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166433630,[[110130.0,0.37484],[110120.0,0.3608],[110110.0,0.47194858],[110090.0,0.0908171],[110070.0,0.091832]],[[110140.0,0.02984632],[110150.0,0.87366911],[110160.0,1.31559318],[110170.0,0.11437045],[110200.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166433932,[[110130.0,0.37484],[110120.0,1.22364],[110110.0,0.47194858],[110090.0,0.0908171],[110070.0,0.091832]],[[110140.0,0.02984632],[110150.0,0.87366911],[110160.0,1.31559318],[110170.0,0.11437045],[110200.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166434133,[[110130.0,0.37484],[110120.0,1.22364],[110110.0,0.47194858],[110100.0,0.03314558],[110090.0,0.0908171]],[[110140.0,0.02984632],[110150.0,0.87366911],[110160.0,1.31559318],[110170.0,0.11437045],[110200.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166434431,[[110130.0,0.37484],[110120.0,1.22364],[110110.0,0.47194858],[110100.0,0.03314558],[110090.0,0.0908171]],[[110140.0,0.02984632],[110150.0,0.87366911],[110160.0,1.31559318],[110170.0,0.11437045],[110190.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166434831,[[110130.0,0.37484],[110120.0,0.3608],[110110.0,0.47194858],[110100.0,0.03314558],[110090.0,0.0908171]],[[110140.0,0.05563779],[110150.0,0.89651543],[110160.0,1.31559318],[110170.0,0.11437045],[110190.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166435039,[[110130.0,0.37484],[110120.0,1.22372],[110110.0,0.47194858],[110100.0,0.03314558],[110090.0,0.0908171]],[[110140.0,0.05563779],[110150.0,0.89651543],[110160.0,1.31559318],[110180.0,0.11437045],[110190.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166435343,[[110130.0,0.09079],[110120.0,0.39485],[110110.0,0.38115258],[110100.0,0.12394908],[110070.0,0.3546331]],[[110140.0,0.04967385],[110150.0,0.89651543],[110160.0,1.30557318],[110180.0,0.11437045],[110200.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166435535,[[110130.0,0.09079],[110120.0,0.39485],[110110.0,0.38115258],[110100.0,0.0908035],[110070.0,0.3536331]],[[110140.0,0.43332017],[110150.0,0.87366911],[110160.0,0.94477318],[110180.0,0.11437045],[110200.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166435739,[[110130.0,0.07494],[110120.0,0.0499],[110110.0,0.38115258],[110100.0,1.1328],[110090.0,0.0908131]],[[110140.0,1.29616017],[110150.0,0.87366911],[110160.0,0.08169318],[110180.0,0.11437045],[110200.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166435924,[[110130.0,0.07494],[110120.0,0.0499],[110110.0,0.38115258],[110100.0,1.1328],[110090.0,0.0908131]],[[110140.0,1.36139282],[110150.0,0.80843646],[110160.0,0.08169318],[110170.0,0.11437045],[110180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166436235,[[110130.0,0.0255],[110120.0,0.0499],[110110.0,0.38115258],[110100.0,1.1328],[110090.0,0.0908131]],[[110140.0,1.61139282],[110150.0,0.80843646],[110160.0,0.08169318],[110170.0,0.11437045],[110180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166436538,[[110130.0,0.0255],[110120.0,0.0499],[110110.0,0.02035258],[110100.0,1.1328],[110090.0,0.4516131]],[[110140.0,1.54616017],[110150.0,0.87366911],[110170.0,0.19606363],[110180.0,0.001],[110420.0,0.02008191]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166436833,[[110120.0,0.0816],[110110.0,0.02035258],[110100.0,0.81128],[110090.0,0.3608],[110080.0,1.8174606]],[[110140.0,1.54616017],[110150.0,0.87366911],[110170.0,0.08169318],[110180.0,0.11537045],[110210.0,2.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166437026,[[110120.0,0.1071],[110110.0,0.02035258],[110100.0,0.81128],[110090.0,0.3608],[110080.0,1.8174606]],[[110130.0,0.43472109],[110140.0,1.27011017],[110150.0,0.51286911],[110170.0,0.08169318],[110180.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166437226,[[110120.0,0.1071],[110110.0,0.02035258],[110100.0,0.81128],[110090.0,0.3608],[110080.0,1.8174606]],[[110130.0,0.45756741],[110140.0,1.24726385],[110150.0,0.51286911],[110170.0,0.08169318],[110180.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166437426,[[110120.0,0.1071],[110110.0,0.02035258],[110100.0,0.81128],[110090.0,0.3608],[110080.0,1.8174606]],[[110130.0,0.4600409],[110140.0,1.29587265],[110150.0,0.44763646],[110160.0,0.08169318],[110180.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166438032,[[110120.0,0.07305],[110110.0,0.02035258],[110100.0,0.81128],[110090.0,0.3608],[110080.0,1.8174606]],[[110130.0,0.4600409],[110140.0,1.29487265],[110150.0,0.44763646],[110160.0,0.08169318],[110180.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166438231,[[110120.0,0.03531],[110110.0,0.07025258],[110100.0,0.3608],[110090.0,0.4516171],[110080.0,1.75879568]],[[110130.0,0.4620409],[110140.0,1.22564],[110150.0,0.51286911],[110160.0,0.08169318],[110180.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166438436,[[110120.0,0.03531],[110110.0,0.07025258],[110100.0,0.3608],[110090.0,1.3139771],[110080.0,1.75879568]],[[110130.0,0.4620409],[110140.0,1.22564],[110150.0,0.51286911],[110160.0,0.08169318],[110180.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166438437,[[110120.0,0.03531],[110110.0,0.07025258],[110100.0,0.3608],[110090.0,1.3139771],[110080.0,1.75879568]],[[110130.0,0.4620409],[110140.0,1.29087265],[110150.0,0.44763646],[110160.0,0.08169318],[110180.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166438823,[[110120.0,0.12484],[110110.0,0.02035258],[110100.0,0.4516095],[110090.0,1.22316],[110080.0,1.84962068]],[[110130.0,0.48650246],[110140.0,0.42603265],[110150.0,0.44763646],[110160.0,0.08169318],[110180.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166439021,[[110120.0,0.12484],[110110.0,0.02035258],[110100.0,0.4516095],[110090.0,1.22316],[110080.0,1.84962068]],[[110130.0,0.43786137],[110140.0,1.29775265],[110150.0,0.52932964],[110170.0,0.11437045],[110180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166439234,[[110120.0,0.12484],[110110.0,0.02035258],[110100.0,0.3608],[110090.0,1.3139738],[110080.0,1.75879568]],[[110130.0,0.43786137],[110140.0,1.29775265],[110150.0,0.52932964],[110170.0,0.11437045],[110180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166439535,[[110120.0,0.12484],[110110.0,0.02035258],[110100.0,0.3608],[110090.0,1.3136538],[110080.0,1.75879568]],[[110130.0,0.43786137],[110140.0,1.29775265],[110150.0,0.52932964],[110170.0,0.11437045],[110180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166439737,[[110120.0,0.12484],[110110.0,0.47195288],[110100.0,0.3608],[110090.0,0.9528574],[110080.0,1.84962158]],[[110130.0,0.06150137],[110140.0,0.43575265],[110150.0,0.89012964],[110170.0,0.11437045],[110180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166439936,[[110120.0,0.37484],[110110.0,0.47195288],[110100.0,0.3608],[110090.0,0.9528574],[110080.0,1.84962158]],[[110130.0,0.05902788],[110140.0,1.28931265],[110150.0,0.89984964],[110170.0,0.11437045],[110180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166440137,[[110120.0,0.37484],[110110.0,0.47195288],[110100.0,0.3608],[110090.0,0.9528574],[110080.0,1.84962158]],[[110130.0,0.05902788],[110140.0,0.42603265],[110150.0,1.76324964],[110170.0,0.11437045],[110180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166440326,[[110120.0,0.37484],[110110.0,0.47195288],[110100.0,0.3608],[110090.0,0.9528574],[110080.0,1.84962158]],[[110130.0,0.05902788],[110140.0,0.06523265],[110150.0,0.89984964],[110160.0,0.47517045],[110180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166440528,[[110120.0,0.73564],[110110.0,0.47195288],[110090.0,0.9528574],[110080.0,1.84962158],[109820.0,0.52222433]],[[110130.0,0.05902788],[110140.0,0.06523265],[110150.0,1.76320964],[110160.0,0.47517045],[110180.0,0.74189372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166440724,[[110120.0,0.8264332],[110110.0,0.38115258],[110100.0,0.090809],[110090.0,0.9528574],[110080.0,1.84962158]],[[110130.0,0.10768934],[110140.0,0.06523265],[110150.0,0.89984964],[110160.0,0.3608],[110170.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166440932,[[110120.0,0.8264332],[110110.0,0.38115258],[110100.0,0.090809],[110090.0,0.0908174],[110080.0,1.84962158]],[[110130.0,0.10768934],[110140.0,0.06523265],[110150.0,1.76308964],[110160.0,0.3608],[110170.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166441133,[[110120.0,0.8264332],[110110.0,1.24427258],[110100.0,0.090809],[110090.0,0.0908174],[110080.0,1.84962158]],[[110130.0,0.18096992],[110140.0,0.06523265],[110150.0,1.75336964],[110160.0,0.48489045],[110190.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166441335,[[110120.0,0.8264332],[110110.0,1.24427258],[110100.0,0.090809],[110090.0,0.0908174],[110080.0,1.84962158]],[[110130.0,0.10012685],[110140.0,0.06523265],[110150.0,1.75324964],[110160.0,0.48489045],[110190.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166441539,[[110120.0,0.8264332],[110110.0,1.24427258],[110100.0,0.090809],[110090.0,0.0908174],[110080.0,1.84962158]],[[110130.0,0.1653595],[110150.0,0.89012964],[110160.0,1.34781045],[110190.0,0.16438636],[110370.0,0.5900161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166441730,[[110120.0,0.73564],[110110.0,1.33506958],[110100.0,0.090809],[110090.0,0.0908174],[110080.0,1.75879568]],[[110130.0,0.10012685],[110140.0,0.06523265],[110150.0,0.89012964],[110160.0,1.34781045],[110180.0,0.90428008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166441928,[[110120.0,0.73564],[110110.0,1.33506958],[110090.0,0.0908174],[110080.0,1.75879568]],[[110130.0,0.10012685],[110140.0,0.06523265],[110150.0,0.89012964],[110160.0,1.34781045],[110180.0,0.90428008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166441929,[[110120.0,0.73564],[110110.0,1.33506958],[110090.0,0.0908174],[110080.0,1.84961718],[109990.0,0.1631951]],[[110130.0,0.10012685],[110140.0,0.06523265],[110150.0,0.89012964],[110160.0,1.34781045],[110180.0,0.90428008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166442126,[[110120.0,0.73564],[110110.0,1.33506958],[110100.0,0.0908089],[110090.0,0.0908174],[110080.0,1.84961718]],[[110130.0,0.10012685],[110140.0,0.06523265],[110150.0,0.89012964],[110160.0,1.34781045],[110180.0,0.90428008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166442127,[[110120.0,0.73564],[110110.0,1.33506958],[110100.0,0.0908089],[110090.0,0.0908174],[110080.0,1.84961718]],[[110130.0,0.10012685],[110140.0,0.06523265],[110150.0,0.89012964],[110160.0,0.48489045],[110180.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166442437,[[110120.0,0.73564],[110110.0,1.33506958],[110100.0,0.0908089],[110090.0,0.0908174],[110080.0,1.8174615]],[[110130.0,0.10012685],[110140.0,0.09822937],[110150.0,0.89012964],[110160.0,1.34757045],[110180.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166442642,[[110120.0,0.73564],[110110.0,0.47194958],[110100.0,0.0908089],[110090.0,0.0908174],[110080.0,1.8174615]],[[110130.0,0.10012685],[110140.0,0.09822937],[110150.0,0.89012964],[110160.0,1.33785045],[110180.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166442842,[[110120.0,0.37484],[110110.0,1.33451348],[110100.0,0.3608],[110090.0,0.0908174],[110080.0,1.8174615]],[[110130.0,0.14881923],[110140.0,0.45902937],[110150.0,0.89984964],[110160.0,0.97705045],[110180.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166443034,[[110120.0,0.73564],[110110.0,1.33451348],[110090.0,0.0908174],[110080.0,1.8174615],[110020.0,1.62276454]],[[110130.0,0.10012685],[110140.0,0.45902937],[110150.0,0.89984964],[110160.0,0.86268],[110170.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166444635,[[110120.0,0.73564],[110110.0,1.33451348],[110090.0,0.0908174],[110080.0,1.84541066],[110020.0,1.62276454]],[[110130.0,0.10012685],[110140.0,0.45902937],[110150.0,0.89984964],[110160.0,0.86268],[110170.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166445235,[[110120.0,0.73564],[110110.0,1.33451348],[110090.0,0.0908174],[110080.0,1.84541066],[110020.0,1.62276454]],[[110130.0,0.10012685],[110140.0,0.45902937],[110150.0,0.89984964],[110160.0,0.9819998],[110170.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166445433,[[110120.0,0.73564],[110110.0,1.33451348],[110090.0,0.0908174],[110080.0,1.84541066],[110020.0,1.70436209]],[[110130.0,0.1653595],[110140.0,0.39379672],[110150.0,0.89984964],[110160.0,1.09637025],[110370.0,0.50832292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166445634,[[110120.0,1.59776],[110110.0,0.47195348],[110090.0,0.0908174],[110080.0,1.84541066],[110020.0,1.70436209]],[[110130.0,0.1653595],[110140.0,0.39379672],[110150.0,0.89984964],[110160.0,1.09637025],[110190.0,0.90818892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166446034,[[110120.0,1.59776],[110110.0,0.47195348],[110090.0,0.0908174],[110080.0,1.84541066],[110020.0,1.70436209]],[[110130.0,0.1653595],[110140.0,0.4754899],[110150.0,0.81815646],[110160.0,1.09637025],[110190.0,0.90818892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166446445,[[110120.0,1.59776],[110110.0,0.47195348],[110090.0,0.0908174],[110080.0,1.84541066],[110020.0,1.70436209]],[[110130.0,0.1653595],[110140.0,0.4754899],[110150.0,0.81815646],[110160.0,1.09637025],[110170.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166446643,[[110120.0,1.34764],[110110.0,0.38115258],[110100.0,0.0908053],[110090.0,0.0908179],[110080.0,1.84541066]],[[110130.0,0.10012685],[110140.0,0.4754899],[110150.0,0.93252691],[110160.0,0.9819998],[110170.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166446946,[[110120.0,1.34764],[110110.0,0.47195308],[110090.0,0.0908179],[110080.0,1.84541066],[110030.0,12.61452635]],[[110130.0,0.10012685],[110140.0,0.4754899],[110150.0,0.93252691],[110160.0,0.9819998],[110170.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166447347,[[110120.0,1.34764],[110110.0,0.47195308],[110090.0,0.0908179],[110080.0,1.84541066],[110030.0,12.61452635]],[[110130.0,0.10012685],[110140.0,0.4754899],[110150.0,0.93252691],[110160.0,1.14538616],[110200.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166447640,[[110120.0,1.34764],[110110.0,0.47195308],[110090.0,0.0908179],[110080.0,1.84541066],[110060.0,0.9084127]],[[110130.0,0.15897371],[110140.0,0.41664304],[110150.0,0.93252691],[110160.0,1.14538616],[110200.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166447842,[[110120.0,1.34764],[110110.0,0.47195308],[110090.0,0.0908179],[110080.0,1.84541066],[110060.0,0.9084127]],[[110130.0,0.18182003],[110140.0,0.39379672],[110150.0,0.93252691],[110160.0,1.14538616],[110200.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166448140,[[110120.0,1.34764],[110110.0,0.47195308],[110090.0,0.0908179],[110080.0,1.84541066],[110060.0,0.9084127]],[[110130.0,0.18182003],[110140.0,0.50816717],[110150.0,0.81815646],[110160.0,1.14538616],[110200.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166448843,[[110120.0,1.34764],[110110.0,0.38115258],[110100.0,0.0908055],[110090.0,0.0908179],[110080.0,1.84541066]],[[110130.0,0.18182003],[110140.0,0.50816717],[110150.0,0.81815646],[110160.0,1.14538616],[110200.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166449044,[[110120.0,0.48564],[110110.0,0.38115258],[110100.0,0.0908055],[110080.0,1.84541066],[110040.0,2.96701416]],[[110130.0,0.10012685],[110140.0,0.58986035],[110150.0,0.81815646],[110160.0,1.14538616],[110200.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166449245,[[110120.0,0.98588],[110110.0,0.38115258],[110100.0,0.4516055],[110080.0,1.84541066],[110040.0,2.96701416]],[[110130.0,0.11568685],[110140.0,0.4852099],[110150.0,0.92280691],[110160.0,1.14538616],[110200.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166449440,[[110120.0,0.93680574],[110110.0,0.38115258],[110100.0,0.3608],[110090.0,0.0908125],[110080.0,1.84541066]],[[110130.0,0.27763003],[110140.0,0.39379672],[110150.0,0.92280691],[110160.0,1.14538616],[110210.0,1.98757817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166449645,[[110120.0,0.94661574],[110110.0,0.38115258],[110100.0,0.3608],[110090.0,0.0908125],[110080.0,1.84541066]],[[110130.0,0.27763003],[110140.0,0.50816717],[110150.0,0.80843646],[110160.0,1.14538616],[110210.0,1.98757817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166450045,[[110120.0,0.94661574],[110110.0,0.38115258],[110100.0,0.4516088],[110080.0,1.84541066],[58600.0,0.0972]],[[110130.0,0.27763003],[110140.0,0.50816717],[110150.0,0.80843646],[110160.0,1.14538616],[110210.0,1.98757817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166450352,[[110120.0,0.01196236],[110110.0,0.38115258],[110100.0,0.4516088],[110080.0,1.84541066],[110030.0,12.61452635]],[[110130.0,0.27763003],[110140.0,0.50816717],[110150.0,0.80843646],[110160.0,1.14538616],[110210.0,1.98757817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166450645,[[110120.0,0.05159236],[110110.0,1.24219258],[110100.0,0.4516088],[110080.0,1.84541066],[110030.0,12.5329288]],[[110130.0,0.27763003],[110140.0,0.50816717],[110150.0,0.80843646],[110160.0,1.14538616],[110210.0,1.98757817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166450845,[[110120.0,0.05159236],[110110.0,0.88083258],[110100.0,0.3608],[110090.0,0.4516122],[110080.0,1.84541066]],[[110130.0,0.63843003],[110140.0,0.50816717],[110150.0,0.44763646],[110160.0,1.14538616],[110210.0,1.98757817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166451241,[[110120.0,0.05159236],[110110.0,0.02035258],[110100.0,0.3608],[110090.0,0.4516122],[110080.0,1.84541066]],[[110130.0,0.63843003],[110140.0,1.36880717],[110150.0,0.44763646],[110160.0,0.28270616],[110200.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166451442,[[110120.0,0.07709236],[110110.0,0.88099258],[110100.0,0.3608],[110090.0,0.4516122],[110080.0,1.84541066]],[[110130.0,0.63843003],[110140.0,1.36880717],[110150.0,0.44763646],[110160.0,0.28270616],[110200.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166451642,[[110120.0,0.07709236],[110110.0,0.38115258],[110100.0,0.3608],[110090.0,0.0908122],[110080.0,1.84541066]],[[110130.0,0.63843003],[110140.0,1.36880717],[110150.0,0.44763646],[110160.0,0.28270616],[110200.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166451836,[[110120.0,0.07709236],[110110.0,1.24159258],[110100.0,0.3608],[110090.0,0.0908122],[110080.0,1.84541066]],[[110130.0,0.63843003],[110140.0,1.25443672],[110150.0,0.56200691],[110160.0,0.28270616],[110190.0,0.95720482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166452034,[[110120.0,0.07709236],[110110.0,1.24159258],[110100.0,0.3608],[110090.0,0.0908122],[110080.0,1.84541066]],[[110130.0,0.55673685],[110140.0,1.3361299],[110150.0,0.56200691],[110160.0,0.1193198],[110190.0,1.12059118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166452238,[[110120.0,0.00981],[110110.0,0.02035258],[110100.0,0.3608],[110090.0,0.4516122],[110080.0,1.75458916]],[[110130.0,0.80673685],[110140.0,1.3361299],[110150.0,0.44763646],[110160.0,0.23369025],[110190.0,1.12059118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166452549,[[110110.0,0.14519258],[110100.0,1.12268],[110090.0,0.3608],[110080.0,1.84541006],[110040.0,2.84605183]],[[110120.0,0.12442],[110130.0,0.73002419],[110140.0,1.3361299],[110150.0,0.44763646],[110160.0,0.23369025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166452745,[[110100.0,0.4679],[110090.0,0.3608],[110080.0,1.8658733],[110070.0,0.07268827],[110060.0,0.0908375]],[[110110.0,0.08292],[110120.0,0.08806883],[110130.0,1.15467787],[110140.0,1.3361299],[110150.0,0.00013646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166452947,[[110100.0,0.12484],[110090.0,1.22092],[110080.0,2.2266733],[110070.0,0.07268827],[110060.0,0.0908375]],[[110110.0,0.21248883],[110120.0,0.44496712],[110130.0,0.88558053],[110140.0,0.89363672],[110160.0,2.12427661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166453250,[[110100.0,0.12484],[110090.0,1.22092],[110080.0,2.2266733],[110070.0,0.07268827],[110060.0,0.0908375]],[[110110.0,0.21248883],[110120.0,0.44262964],[110130.0,0.99995098],[110140.0,0.89363672],[110160.0,2.00990616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166453448,[[110100.0,0.12484],[110090.0,1.22092],[110080.0,2.19872414],[110070.0,0.07268827],[110060.0,0.181675]],[[110110.0,0.21248883],[110120.0,0.44262964],[110130.0,0.99995098],[110140.0,0.89363672],[110160.0,2.00990616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166453949,[[110100.0,0.12584],[110090.0,1.22092],[110080.0,2.19872414],[110070.0,0.10049669],[110060.0,0.181675]],[[110110.0,0.21248883],[110120.0,0.44262964],[110130.0,0.99995098],[110140.0,0.89363672],[110160.0,2.00990616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166453950,[[110100.0,0.12584],[110090.0,1.22092],[110080.0,2.19872414],[110070.0,0.10049669],[110060.0,0.181675]],[[110110.0,0.21248883],[110120.0,0.44362964],[110130.0,0.99595098],[110140.0,0.89363672],[110160.0,2.00990616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166454351,[[110100.0,0.12584],[110090.0,1.22092],[110080.0,2.19872414],[110070.0,0.10049669],[110060.0,0.181675]],[[110110.0,0.21248883],[110120.0,0.44362964],[110130.0,0.88158053],[110140.0,1.00800717],[110160.0,2.00990616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166454539,[[110100.0,0.12584],[110090.0,1.22092],[110080.0,2.19872414],[110070.0,0.10049669],[110060.0,0.181675]],[[110110.0,0.21248883],[110120.0,0.44262964],[110130.0,0.88158053],[110140.0,1.00800717],[110160.0,2.00990616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166455148,[[110100.0,0.12484],[110090.0,1.22092],[110080.0,2.19872414],[110070.0,0.10049669],[110060.0,0.181675]],[[110110.0,0.21248883],[110120.0,0.44262964],[110130.0,0.88158053],[110140.0,1.00800717],[110160.0,2.00990616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166455349,[[110100.0,0.12484],[110090.0,1.22092],[110080.0,2.19872414],[110070.0,0.10049669],[110060.0,0.181675]],[[110110.0,0.14826632],[110120.0,0.44262964],[110130.0,0.88158053],[110140.0,1.00800717],[110160.0,2.00990616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166455547,[[110100.0,0.09079],[110090.0,1.22092],[110080.0,2.19872414],[110070.0,0.02780842],[110060.0,0.0908375]],[[110110.0,0.15126632],[110120.0,0.44262964],[110130.0,0.99595098],[110140.0,0.89363672],[110160.0,2.00990616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166455745,[[110100.0,0.12253],[110090.0,1.22092],[110080.0,2.19872414],[110070.0,0.02780842],[110060.0,0.0908375]],[[110110.0,0.15126632],[110120.0,0.44262964],[110130.0,0.99595098],[110140.0,0.89363672],[110160.0,2.00990616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166456149,[[110090.0,0.48115],[110080.0,1.24066324],[110070.0,0.0908336],[110040.0,3.40192103],[110030.0,12.2506]],[[110100.0,0.12281],[110110.0,0.80861043],[110120.0,1.22057646],[110130.0,0.63515098],[110140.0,0.19638308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166456345,[[110090.0,0.48115],[110080.0,1.24066324],[110070.0,0.11811012],[110040.0,3.40192103],[110030.0,12.2506]],[[110100.0,0.12281],[110110.0,0.80861043],[110120.0,1.22057646],[110130.0,0.63515098],[110140.0,0.19638308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166456346,[[110090.0,0.48115],[110080.0,1.24066324],[110070.0,0.11811012],[110040.0,3.40192103],[110030.0,12.2506]],[[110100.0,0.14565632],[110110.0,0.70407093],[110120.0,1.22057646],[110130.0,0.60247371],[110140.0,0.19638308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166456548,[[110090.0,0.48115],[110080.0,1.24066324],[110070.0,0.11811012],[110040.0,3.40192103],[110030.0,12.2506]],[[110100.0,0.14813115],[110110.0,0.43002526],[110120.0,1.22057646],[110130.0,0.60247371],[110140.0,0.19638308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166456750,[[110090.0,0.48115],[110080.0,1.24066324],[110070.0,0.11811012],[110040.0,3.40192103],[110030.0,12.2506]],[[110100.0,0.21335641],[110110.0,0.3648],[110120.0,1.22057646],[110130.0,0.71684416],[110140.0,0.19638308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166457049,[[110080.0,1.31177324],[110070.0,0.3608],[110060.0,0.090839],[110050.0,0.001],[110040.0,3.40192103]],[[110090.0,0.12281],[110100.0,0.70134641],[110110.0,0.3668],[110120.0,0.94146964],[110130.0,0.63515098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166457345,[[110080.0,0.50161324],[110070.0,1.21992],[110060.0,0.090839],[110040.0,3.40192103],[110030.0,12.0796622]],[[110090.0,0.19457298],[110100.0,0.43050009],[110110.0,0.3638],[110120.0,0.94146964],[110130.0,0.63515098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166457546,[[110080.0,0.50161324],[110070.0,1.21992],[110060.0,0.090839],[110040.0,3.40192103],[110030.0,12.0796622]],[[110090.0,0.47109394],[110100.0,0.43002526],[110110.0,0.3608],[110120.0,0.94133318],[110130.0,0.52078053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166457739,[[110080.0,0.50161324],[110070.0,1.21992],[110060.0,0.090839],[110050.0,0.07183668],[110040.0,3.40192103]],[[110090.0,0.47109394],[110100.0,0.43016172],[110110.0,0.3608],[110120.0,0.94133318],[110130.0,0.52078053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166458147,[[110080.0,0.50161324],[110070.0,1.21992],[110060.0,0.090839],[110050.0,0.07183668],[110040.0,3.40192103]],[[110090.0,0.47209394],[110100.0,0.42816172],[110110.0,0.3608],[110120.0,0.94133318],[110130.0,0.52078053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166458348,[[110070.0,0.98047],[110060.0,0.3608],[110050.0,0.3608],[110040.0,1.8180952],[110020.0,0.4445024]],[[110080.0,0.12281],[110090.0,0.72739254],[110100.0,0.36093646],[110120.0,1.05570363],[110130.0,0.52078053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166458543,[[110070.0,1.34127],[110060.0,0.3608],[110050.0,0.11076534],[110040.0,1.8180952],[110030.0,0.34337195]],[[110080.0,0.19456093],[110090.0,0.45454622],[110100.0,1.30274964],[110110.0,0.4475],[110120.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166458737,[[110070.0,0.98047],[110060.0,0.3608],[110050.0,0.47156534],[110040.0,1.8180952],[110030.0,0.34337195]],[[110080.0,0.19456093],[110090.0,0.42802526],[110100.0,1.30274964],[110110.0,0.56187045],[114110.0,0.00954294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166458942,[[110070.0,0.48115],[110060.0,1.2208],[110050.0,0.11076534],[110040.0,1.8180952],[110030.0,0.34337195]],[[110080.0,0.19456093],[110090.0,0.42802526],[110100.0,0.44262964],[110110.0,0.56187045],[114110.0,0.00954294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166459247,[[110070.0,0.12035],[110060.0,1.2208],[110050.0,0.49869288],[110040.0,1.72724],[110030.0,0.43423895]],[[110080.0,0.19456093],[110090.0,0.42802526],[110100.0,1.30262964],[110110.0,0.56187045],[110140.0,0.21340226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166459853,[[110070.0,0.12035],[110060.0,1.2208],[110050.0,0.49869288],[110040.0,1.72724],[110030.0,0.43423895]],[[110080.0,0.19456093],[110090.0,0.42702526],[110100.0,1.30262964],[110110.0,0.56187045],[110140.0,0.21340226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166460148,[[110070.0,0.12135],[110060.0,1.2208],[110050.0,0.49869288],[110040.0,1.72724],[110030.0,0.43423895]],[[110080.0,0.19456093],[110090.0,0.42602526],[110100.0,0.44262964],[110110.0,0.56187045],[110140.0,0.21340226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166460348,[[110070.0,0.48215],[110060.0,1.3116425],[110050.0,0.04704548],[110040.0,1.72724],[110030.0,0.43423895]],[[110080.0,0.19456093],[110090.0,0.42602526],[110100.0,0.44262964],[110110.0,0.56187045],[110130.0,0.94470829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166460548,[[110070.0,0.48215],[110060.0,1.3116425],[110050.0,0.04704548],[110040.0,1.72724],[110030.0,0.43423895]],[[110080.0,0.19456093],[110090.0,0.42602526],[110100.0,1.30378964],[110110.0,0.56187045],[110130.0,0.94470829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166460948,[[110070.0,0.02372],[110060.0,0.3608],[110050.0,0.47156504],[110040.0,1.72724],[110030.0,0.43423895]],[[110080.0,0.44456093],[110090.0,0.42602526],[110100.0,1.30378964],[110110.0,0.56187045],[110130.0,0.94470829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166461150,[[110070.0,0.001],[110060.0,1.26063],[110050.0,0.41245794],[110040.0,1.8180947],[110030.0,0.34237195]],[[110080.0,0.44456093],[110090.0,0.42602526],[110100.0,1.30378964],[110110.0,0.56187045],[110130.0,0.94470829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166461151,[[110070.0,0.001],[110060.0,1.26063],[110050.0,0.41245794],[110040.0,1.8180947],[110030.0,0.34237195]],[[110080.0,0.47603246],[110090.0,0.87352526],[110100.0,1.22209646],[110110.0,0.08169318],[110120.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166461348,[[110070.0,0.001],[110050.0,0.39535794],[110040.0,2.11978],[110030.0,0.34237195],[110000.0,0.17248595]],[[110080.0,0.83683246],[110090.0,0.87352526],[110100.0,0.86129646],[110110.0,0.08169318],[110120.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166461652,[[110070.0,0.001],[110050.0,1.31216794],[110040.0,2.11978],[110030.0,0.34237195],[110000.0,0.17248595]],[[110080.0,0.83683246],[110090.0,0.87352526],[110100.0,0.86129646],[110110.0,0.08169318],[110120.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166461653,[[110070.0,0.001],[110050.0,1.31216794],[110040.0,2.08804],[110030.0,0.34237195],[110020.0,0.090872]],[[110080.0,0.78792785],[110090.0,0.87352526],[110100.0,0.94298964],[110110.0,0.11437045],[110120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166461849,[[110070.0,0.001],[110050.0,1.28042794],[110040.0,2.08804],[110030.0,0.46091211],[110010.0,0.0908838]],[[110080.0,0.81513297],[110090.0,0.87352526],[110100.0,0.08182964],[110110.0,0.11437045],[110120.0,1.72848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166462149,[[110070.0,0.001],[110050.0,0.41942794],[110040.0,2.11978],[110030.0,0.34237195],[110020.0,0.090871]],[[110080.0,0.81513297],[110090.0,1.73432526],[110100.0,0.08182964],[110110.0,0.11437045],[110120.0,1.72848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166462350,[[110070.0,0.001],[110050.0,0.95116794],[110040.0,2.08804],[110030.0,0.79403865],[110010.0,0.07303325]],[[110080.0,0.81513297],[110090.0,1.73432526],[110100.0,0.08182964],[110110.0,0.11437045],[110120.0,1.72848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166462652,[[110070.0,0.001],[110050.0,0.09036794],[110040.0,2.08804],[110030.0,0.79403865],[110010.0,0.07303325]],[[110080.0,0.81513297],[110090.0,1.73432526],[110100.0,0.08182964],[110110.0,0.11437045],[110120.0,1.72848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166462851,[[110070.0,0.001],[110050.0,0.09036794],[110040.0,2.94884],[110030.0,0.70317195],[110020.0,0.0908716]],[[110080.0,0.81513297],[110090.0,1.73432526],[110100.0,0.08182964],[110110.0,0.11437045],[110120.0,1.72848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166463152,[[110050.0,0.10293],[110040.0,0.86108],[110030.0,0.38109675],[110020.0,0.4516748],[110000.0,1.8183718]],[[110060.0,0.12281],[110080.0,0.7421562],[110090.0,1.73432526],[110100.0,0.00013646],[110110.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166463353,[[110050.0,0.10293],[110040.0,1.22188],[110030.0,0.38109675],[110020.0,0.0908748],[110000.0,1.8183718]],[[110060.0,0.50645632],[110080.0,0.7421562],[110090.0,1.73432526],[110100.0,0.00013646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166463354,[[110050.0,0.10293],[110040.0,1.22188],[110030.0,0.38109675],[110020.0,0.0908748],[110000.0,1.8183718]],[[110060.0,0.50645632],[110070.0,0.40963323],[110080.0,0.05967665],[110090.0,0.51272526],[110100.0,0.08182964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166463552,[[110050.0,0.10293],[110040.0,1.22188],[110030.0,0.38109675],[110020.0,0.0908748],[110000.0,1.8183718]],[[110060.0,0.51140914],[110070.0,0.40963323],[110080.0,0.88924512],[110090.0,0.51272526],[110110.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166463752,[[110050.0,0.12035],[110040.0,1.22188],[110030.0,0.38109675],[110020.0,0.0908748],[110000.0,1.8183718]],[[110060.0,0.51140914],[110070.0,0.40963323],[110080.0,0.89024512],[110090.0,0.51272526],[110110.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166463953,[[110050.0,0.07397],[110040.0,1.22188],[110030.0,0.41283675],[110020.0,0.0908748],[110000.0,1.72748]],[[110060.0,0.33371026],[110070.0,0.40976969],[110080.0,0.89024512],[110090.0,0.51272526],[110110.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166464252,[[110040.0,0.02407],[110030.0,0.39573675],[110020.0,0.3608],[110000.0,1.8183664],[109990.0,0.0908996]],[[110060.0,0.60035026],[110070.0,0.40976969],[110080.0,1.07380593],[110090.0,0.4475],[110100.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166464553,[[110030.0,0.39573675],[110020.0,0.3608],[110000.0,1.8183664],[109990.0,0.0908996]],[[110060.0,0.60035026],[110070.0,0.40976969],[110080.0,1.07380593],[110090.0,0.4475],[110100.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166464554,[[110030.0,0.03383],[110020.0,0.40718],[110010.0,1.08463829],[110000.0,1.72748],[109990.0,0.0908944]],[[110050.0,0.62544],[110060.0,1.19491026],[110070.0,0.04896969],[110080.0,0.21176593],[110090.0,0.52919318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166464852,[[110030.0,0.03383],[110020.0,0.40718],[110010.0,1.08463829],[110000.0,1.72748],[109990.0,0.44392232]],[[110040.0,0.37744],[110050.0,0.3578],[110060.0,1.16498605],[110070.0,0.00013646],[110080.0,0.21176593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166465051,[[110020.0,0.01464],[110010.0,0.38079829],[110000.0,2.08828],[109990.0,0.47175083],[109830.0,16.551173]],[[110040.0,0.37744],[110050.0,0.64298733],[110060.0,0.91003323],[110070.0,0.00013646],[110080.0,0.18456081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166465250,[[110010.0,0.43966],[110000.0,2.10829005],[109990.0,0.35302792],[109980.0,0.0909016],[109970.0,0.08159755]],[[110040.0,0.37744],[110060.0,0.91003323],[110070.0,0.00013646],[110080.0,0.18456081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166465251,[[110010.0,0.43966],[110000.0,2.10829005],[109990.0,0.35302792],[109980.0,0.0909016],[109970.0,0.08159755]],[[110020.0,0.01664],[110030.0,0.3608],[110040.0,1.22831164],[110060.0,0.49633323],[110070.0,1.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166465459,[[110010.0,0.02407],[110000.0,0.3608],[109990.0,0.3608],[109970.0,0.08159755],[109960.0,1.84183657]],[[110020.0,0.01664],[110030.0,0.3608],[110040.0,1.47831164],[110060.0,0.04883323],[110070.0,1.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166465758,[[110010.0,0.02407],[110000.0,0.04638],[109990.0,1.24205434],[109980.0,0.3608],[109970.0,0.08159755]],[[110020.0,0.01664],[110030.0,0.3608],[110040.0,1.47831164],[110060.0,0.04883323],[110070.0,1.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166465759,[[110010.0,0.02407],[110000.0,0.04638],[109990.0,1.24205434],[109980.0,0.3608],[109970.0,0.08159755]],[[110020.0,0.66758376],[110030.0,0.3608],[110040.0,0.86145646],[110060.0,0.04883323],[110070.0,1.79282526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166465960,[[110000.0,0.02407],[109990.0,1.27379434],[109980.0,0.3608],[109970.0,0.0909167],[109960.0,1.88139123]],[[110010.0,0.01098],[110020.0,0.65094376],[110030.0,0.3608],[110040.0,0.86145646],[110050.0,0.04883323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166466160,[[110000.0,0.02407],[109990.0,1.28843434],[109980.0,0.3608],[109970.0,0.0909167],[109960.0,1.88139123]],[[110010.0,0.38842],[110020.0,0.47426114],[110040.0,0.86145646],[110050.0,0.04883323],[110090.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166466454,[[109990.0,0.40488434],[109980.0,0.37544],[109960.0,1.8185203],[109950.0,0.08159755],[109940.0,0.0919401]],[[110000.0,0.02762],[110010.0,0.61947052],[110020.0,0.43411738],[110030.0,0.8612],[110050.0,0.72163714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166466641,[[109990.0,0.43071434],[109980.0,0.4517041],[109970.0,0.02754262],[109960.0,1.7276],[109950.0,0.17252825]],[[110010.0,0.61947052],[110020.0,0.43411738],[110050.0,0.72163714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166466642,[[109990.0,0.43071434],[109980.0,0.4517041],[109970.0,0.02754262],[109960.0,1.7276],[109950.0,0.17252825]],[[110010.0,0.39661111],[110020.0,0.43425384],[110050.0,0.77047037],[110060.0,0.06922526],[110070.0,1.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166466845,[[110010.0,0.09628],[110000.0,1.22184],[109990.0,0.72171044],[109980.0,0.34266258],[109970.0,0.02754262]],[[110020.0,0.07345384],[110030.0,0.3608],[110040.0,0.3608],[110050.0,0.86044],[110060.0,0.05183323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166467049,[[110020.0,0.0908744],[110010.0,0.45176369],[110000.0,1.47184],[109990.0,0.18488931],[109980.0,1.34264068]],[[110050.0,0.3608],[110060.0,0.41563323],[110070.0,0.07620526],[110080.0,0.20102873],[110100.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166467249,[[110040.0,0.45397],[110030.0,0.3608],[110020.0,0.97236666],[110010.0,0.27051369],[109990.0,0.18488931]],[[110060.0,0.006],[110070.0,0.45725323],[110080.0,0.48013555],[110090.0,0.06522526],[110100.0,2.5483329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166467550,[[110050.0,0.03871],[110040.0,0.03174],[110030.0,0.3608],[110020.0,1.33316756],[110010.0,0.02051369]],[[110060.0,0.45970716],[110070.0,0.40963323],[110080.0,0.82733555],[110090.0,0.06522526],[110100.0,2.5483329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166467748,[[110050.0,0.07045],[110040.0,0.3608],[110030.0,0.3608],[110020.0,1.00013198],[110010.0,1.74835369]],[[110060.0,0.45970716],[110070.0,0.40963323],[110080.0,0.82733555],[110090.0,0.06522526],[110100.0,2.5483329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166467749,[[110050.0,0.07045],[110040.0,0.3608],[110030.0,0.3608],[110020.0,1.00013198],[110010.0,1.74835369]],[[110060.0,0.09890716],[110070.0,0.40963323],[110080.0,1.18813555],[110090.0,0.06522526],[110100.0,2.5473329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166467959,[[110050.0,0.09317],[110040.0,1.2232],[110030.0,0.4516674],[110020.0,0.04813668],[110010.0,1.74835369]],[[110060.0,0.13657],[110070.0,0.40963323],[110080.0,0.48013555],[110090.0,0.06522526],[110100.0,2.5473329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166468153,[[110050.0,0.09317],[110040.0,1.2232],[110030.0,0.4516674],[110020.0,0.02037226],[110010.0,1.74835369]],[[110060.0,0.12213],[110070.0,0.3608],[110080.0,1.39204878],[110090.0,0.06522526],[110100.0,2.5473329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166468346,[[110050.0,0.09317],[110040.0,1.2232],[110030.0,0.3608],[110020.0,0.11124356],[110010.0,1.74835369]],[[110060.0,0.12213],[110070.0,0.37524],[110080.0,1.34321555],[110100.0,2.51447295],[110120.0,0.18059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166468547,[[110050.0,0.09317],[110040.0,1.2232],[110030.0,0.4516672],[110020.0,0.02037226],[110010.0,1.74835369]],[[110060.0,0.12213],[110070.0,0.37524],[110080.0,0.48013555],[110100.0,1.77667323],[110120.0,0.06622526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166468752,[[110050.0,0.70397],[110040.0,1.3140589],[110020.0,0.02037226],[110010.0,1.83923659],[110000.0,0.9998038]],[[110060.0,0.03766284],[110070.0,0.03318],[110080.0,0.37524],[110090.0,1.22376],[110100.0,1.77667323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166469052,[[110070.0,0.03871],[110050.0,0.6108],[110040.0,1.2232],[110030.0,0.0908633],[110020.0,0.02037226]],[[110080.0,0.37524],[110090.0,1.22376],[110100.0,1.77667323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166469053,[[110070.0,0.03871],[110050.0,0.6108],[110040.0,1.2232],[110030.0,0.0908633],[110020.0,0.02037226]],[[110080.0,0.48016323],[110090.0,1.22368],[110100.0,1.79306526],[110110.0,0.08169318],[110130.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166469256,[[110070.0,0.02407],[110060.0,0.03174],[110050.0,0.3608],[110040.0,1.2232],[110030.0,0.0908633]],[[110080.0,0.50803301],[110090.0,1.22368],[110100.0,1.79306526],[110110.0,0.08169318],[110120.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166469455,[[110070.0,0.02407],[110060.0,0.03174],[110050.0,0.37544],[110040.0,1.2232],[110030.0,0.0908633]],[[110080.0,0.50803301],[110090.0,1.22368],[110100.0,1.79306526],[110110.0,0.08169318],[110120.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166469646,[[110070.0,0.02407],[110060.0,0.03174],[110050.0,0.37544],[110040.0,1.3140587],[110000.0,0.9089139]],[[110080.0,0.45919978],[110090.0,1.27251323],[110100.0,1.79306526],[110110.0,0.08169318],[110130.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166469841,[[110070.0,0.02407],[110060.0,0.04638],[110050.0,0.3608],[110040.0,1.3140587],[110000.0,0.9998014]],[[110080.0,0.49067131],[110090.0,1.27255323],[110100.0,1.79306526],[110110.0,0.08169318],[110130.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166470046,[[110040.0,0.40718],[110030.0,0.3608],[110020.0,0.02037226],[110010.0,1.83923359],[109990.0,0.18589051]],[[110070.0,0.07053],[110080.0,0.79035072],[110090.0,1.27255323],[110100.0,1.79306526],[110110.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166470246,[[110050.0,0.02407],[110040.0,0.68954],[110030.0,0.3608],[110020.0,0.38117226],[110010.0,1.83923359]],[[110060.0,0.43733],[110070.0,0.3608],[110080.0,0.30217005],[110090.0,0.86292],[110100.0,1.79306526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166470457,[[110050.0,0.02407],[110040.0,0.68954],[110030.0,0.3608],[110020.0,0.38117226],[110010.0,1.83923359]],[[110060.0,0.44133],[110070.0,0.36575282],[110080.0,0.27069852],[110090.0,0.86292],[110100.0,1.79306526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166470647,[[110050.0,0.02407],[110040.0,0.01464],[110030.0,1.25602],[110020.0,0.38117226],[110010.0,1.83923679]],[[110060.0,0.72280153],[110070.0,1.22428],[110080.0,0.27069852],[110100.0,1.79306526],[110110.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166470843,[[110030.0,0.02407],[110020.0,0.01464],[110010.0,2.64357369],[110000.0,0.3608],[109990.0,0.54668741]],[[110040.0,0.07053],[110060.0,0.64627153],[110070.0,1.22428],[110080.0,0.27769852],[110090.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166471055,[[110030.0,0.02407],[110020.0,0.37544],[110010.0,2.64357369],[110000.0,0.3608],[109990.0,0.13916243]],[[110040.0,0.11936323],[110050.0,0.42602526],[110060.0,0.39627153],[110070.0,0.94517318],[110080.0,0.22886529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166471351,[[110030.0,0.02407],[110020.0,0.37544],[110010.0,2.61183369],[110000.0,0.4516912],[109990.0,0.04826673]],[[110040.0,0.12927067],[110050.0,0.42602526],[110060.0,0.3648],[110070.0,0.94517318],[110080.0,0.22886529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166471650,[[110030.0,0.02407],[110020.0,0.01464],[110010.0,3.00445369],[110000.0,0.3608],[109990.0,0.11090924]],[[110040.0,0.49007067],[110050.0,0.42602526],[110060.0,0.86756],[110070.0,0.08169318],[110080.0,0.34323574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166471850,[[110030.0,0.02407],[110020.0,0.37544],[110010.0,3.06359699],[109990.0,0.02001434],[109980.0,0.51775988]],[[110040.0,0.08043744],[110050.0,0.42602526],[110060.0,1.22444],[110070.0,0.08269318],[110080.0,0.34323574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166472152,[[110030.0,1.6585974],[110020.0,0.38110702],[110010.0,1.74835369],[110000.0,0.0908901],[109990.0,1.09388079]],[[110040.0,0.04865216],[110050.0,0.06522526],[110060.0,0.3608],[110070.0,1.35487318],[110080.0,0.22886529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166472353,[[110030.0,1.6585974],[110020.0,0.38110702],[110010.0,1.74835369],[110000.0,0.0908901],[109990.0,1.12308775]],[[110040.0,0.04865216],[110050.0,0.06522526],[110060.0,0.44249318],[110070.0,1.27318],[110080.0,0.22886529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166472553,[[110030.0,1.6585974],[110020.0,0.38110702],[110010.0,1.74835369],[110000.0,0.0908901],[109990.0,1.12308775]],[[110040.0,0.03262216],[110050.0,0.06522526],[110060.0,0.08169318],[110070.0,1.2866],[110080.0,0.70403574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166472755,[[110040.0,0.0908592],[110030.0,1.56773],[110020.0,0.38110702],[110010.0,1.83923659],[110000.0,0.9998008]],[[110050.0,0.06522526],[110070.0,0.12929318],[110080.0,0.60961633],[110090.0,0.3608],[110110.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166473054,[[110050.0,0.1840209],[110040.0,0.63128234],[110030.0,1.22456],[110020.0,0.11118192],[110010.0,1.83923659]],[[110060.0,0.06522526],[110070.0,0.12929318],[110080.0,0.60961633],[110090.0,0.47697259],[110110.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166473250,[[110050.0,1.4089809],[110040.0,0.38128234],[110020.0,0.11118192],[110010.0,2.74906809],[109990.0,1.14670998]],[[110060.0,0.005],[110070.0,0.11282526],[110080.0,0.68430951],[110090.0,0.85745259],[110110.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166473555,[[110050.0,1.31813],[110040.0,0.47213694],[110020.0,0.11118192],[110010.0,1.84023659],[109990.0,1.14670998]],[[110060.0,0.005],[110070.0,0.13482961],[110080.0,0.58335906],[110090.0,0.97182304],[110110.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166473757,[[110050.0,1.6589809],[110040.0,0.38128234],[110020.0,0.11118192],[110010.0,2.74906549],[109990.0,1.11850302]],[[110060.0,0.005],[110070.0,0.06522526],[110080.0,0.22786928],[110090.0,0.59134304],[110100.0,2.25202636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166474053,[[110060.0,0.06143],[110050.0,0.3608],[110040.0,0.38128234],[110020.0,0.02030702],[110010.0,1.74935369]],[[110070.0,0.08813526],[110080.0,0.51627928],[110090.0,0.47517045],[110100.0,2.58996],[110110.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166474246,[[110050.0,0.02407],[110040.0,0.75366234],[110030.0,0.3608],[110020.0,0.38110702],[110010.0,1.83923319]],[[110060.0,0.0953],[110070.0,0.3608],[110080.0,0.54441416],[110090.0,0.11437045],[110100.0,2.58996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166474447,[[110050.0,0.05581],[110040.0,1.08272234],[110030.0,0.3608],[110020.0,0.11118132],[110010.0,1.74835369]],[[110060.0,0.19653821],[110070.0,0.44249318],[110080.0,1.32720098],[110090.0,0.11437045],[110100.0,1.72784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166474657,[[110050.0,0.05581],[110040.0,1.08272234],[110030.0,0.3608],[110020.0,0.11118132],[110010.0,1.74835369]],[[110060.0,0.20453821],[110070.0,0.44249318],[110080.0,1.32720098],[110090.0,0.11437045],[110100.0,1.72784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166474850,[[110050.0,0.41661],[110040.0,1.06808234],[110020.0,0.11118132],[110010.0,1.74835369],[109720.0,0.04542]],[[110060.0,0.20453821],[110070.0,0.44249318],[110080.0,1.32720098],[110090.0,0.11437045],[110100.0,1.72784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166475047,[[110040.0,0.05919234],[110030.0,0.39254],[110020.0,0.02030702],[110010.0,2.20003329],[110000.0,0.001]],[[110060.0,0.20453821],[110070.0,0.44249318],[110080.0,1.32720098],[110090.0,0.11437045],[110100.0,1.72784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166475048,[[110040.0,0.05919234],[110030.0,0.39254],[110020.0,0.02030702],[110010.0,2.20003329],[110000.0,0.001]],[[110050.0,0.0953],[110060.0,0.72003821],[110070.0,0.44249318],[110080.0,0.96640098],[110090.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166475251,[[110040.0,0.09093234],[110030.0,1.22548],[110020.0,0.02030702],[110010.0,2.20003329],[110000.0,0.001]],[[110050.0,0.4561],[110060.0,0.46503821],[110070.0,0.08169318],[110080.0,0.96640098],[110090.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166475453,[[110040.0,0.07045],[110030.0,0.3608],[110020.0,0.02030702],[110010.0,2.10915369],[110000.0,0.001]],[[110050.0,0.45857709],[110060.0,0.42861386],[110070.0,0.08769318],[110080.0,1.08077143],[110100.0,1.89122636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166475750,[[110030.0,0.45397],[110020.0,1.24550702],[110010.0,1.74835369],[110000.0,0.0908882],[109980.0,0.51875988]],[[110040.0,0.07239],[110050.0,0.36327709],[110060.0,0.42861386],[110070.0,0.08769318],[110080.0,1.08077143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166476065,[[110030.0,0.02407],[110020.0,1.26002702],[110010.0,2.10915369],[110000.0,0.0908922],[109990.0,0.09398499]],[[110040.0,0.11818903],[110050.0,0.42809095],[110060.0,0.3638],[110070.0,0.08769318],[110080.0,1.08077143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166476355,[[110020.0,0.07045],[110010.0,2.10915369],[110000.0,0.3608],[109990.0,0.18488119],[109980.0,0.42685258]],[[110030.0,0.0953],[110040.0,0.42259091],[110050.0,0.42561386],[110060.0,0.86732],[110070.0,0.20637843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166476543,[[110020.0,0.03871],[110010.0,3.00557369],[110000.0,0.3608],[109990.0,0.11091054],[109980.0,0.42685258]],[[110030.0,0.11818903],[110040.0,0.39970188],[110050.0,0.42761386],[110060.0,0.94601318],[110070.0,0.12468525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166476745,[[110020.0,0.03871],[110010.0,2.14089369],[110000.0,0.3608],[109990.0,0.11091054],[109980.0,0.42685258]],[[110030.0,0.12314411],[110040.0,0.3608],[110050.0,0.42761386],[110060.0,0.86432],[110070.0,0.20637843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166477144,[[110020.0,0.03871],[110010.0,3.00545369],[110000.0,0.3608],[109990.0,0.11091054],[109980.0,0.42685258]],[[110030.0,0.12314411],[110040.0,0.3608],[110050.0,0.42761386],[110060.0,0.86432],[110070.0,0.20637843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166477145,[[110020.0,0.03871],[110010.0,3.00545369],[110000.0,0.3608],[109990.0,0.11091054],[109980.0,0.42685258]],[[110030.0,0.12314411],[110040.0,0.3608],[110050.0,0.42761386],[110060.0,0.86932],[110070.0,0.20037843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166477341,[[110020.0,0.02407],[110010.0,3.02009369],[110000.0,0.3608],[109990.0,0.11091054],[109980.0,0.49969489]],[[110030.0,0.12314411],[110040.0,0.3618],[110050.0,0.42561386],[110060.0,0.95101318],[110070.0,0.11868525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166477646,[[110020.0,0.02407],[110010.0,3.02009369],[110000.0,0.3608],[109990.0,0.11091054],[109980.0,0.49969489]],[[110030.0,0.12414411],[110040.0,0.3618],[110050.0,0.42561386],[110060.0,0.86432],[110070.0,0.20037843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166477845,[[110010.0,0.05922369],[110000.0,1.25698],[109990.0,0.38081434],[109980.0,0.42685258],[109970.0,1.72924]],[[110020.0,0.0953],[110030.0,0.63964411],[110040.0,0.3618],[110050.0,0.86444],[110060.0,0.06481386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166478154,[[110010.0,0.47448369],[110000.0,1.3161321],[109990.0,0.02001434],[109980.0,0.42685258],[109970.0,1.8201565]],[[110020.0,0.04579903],[110030.0,0.06492508],[110040.0,0.37422],[110050.0,1.225],[110060.0,0.06481386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166478348,[[110010.0,0.47448369],[110000.0,1.3161321],[109990.0,0.02001434],[109980.0,0.42685258],[109970.0,1.8201565]],[[110020.0,0.04579903],[110030.0,0.05997],[110040.0,0.37422],[110050.0,1.225],[110060.0,0.06481386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166478545,[[110010.0,0.47448369],[110000.0,1.3161321],[109990.0,0.02001434],[109980.0,0.5461771],[109970.0,1.8201565]],[[110020.0,0.02288903],[110030.0,0.05997],[110040.0,0.37422],[110050.0,0.3608],[110060.0,0.06481386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166478753,[[110010.0,0.72448369],[110000.0,1.3161321],[109990.0,0.02001434],[109980.0,0.5461771],[109970.0,1.8201565]],[[110020.0,0.02288903],[110030.0,0.05997],[110040.0,0.01342],[110050.0,0.3608],[110060.0,1.10785386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166479058,[[110010.0,0.72448369],[110000.0,1.3161285],[109990.0,0.02001434],[109980.0,0.5461771],[109970.0,1.8201565]],[[110020.0,0.02288903],[110030.0,0.03418],[110040.0,0.40001],[110050.0,0.3608],[110060.0,0.74705386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166479558,[[110010.0,0.47448369],[110000.0,1.3161285],[109990.0,0.02001434],[109980.0,0.5461771],[109970.0,1.8201565]],[[110020.0,0.05606903],[110030.0,0.04021],[110040.0,0.3608],[110050.0,0.3608],[110060.0,0.74705386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166479859,[[110010.0,0.47448369],[110000.0,1.3161285],[109990.0,0.02001434],[109980.0,0.5461771],[109970.0,1.8201565]],[[110020.0,0.02288903],[110030.0,0.07539],[110040.0,0.3608],[110050.0,0.3608],[110060.0,0.74705386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166480045,[[110010.0,0.47448369],[110000.0,1.3161285],[109990.0,0.02001434],[109980.0,0.5461771],[109970.0,1.8201565]],[[110020.0,0.05606903],[110030.0,0.04221],[110040.0,0.3608],[110050.0,0.3608],[110060.0,0.74705386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166480249,[[110010.0,0.47448369],[110000.0,1.3161285],[109990.0,0.02001434],[109980.0,0.5461771],[109970.0,1.8201565]],[[110020.0,0.02288903],[110030.0,0.04221],[110040.0,0.3608],[110050.0,0.3608],[110060.0,0.74705386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166480561,[[110010.0,0.47448369],[110000.0,1.22524],[109990.0,0.11091034],[109980.0,0.4552684],[109970.0,1.8201565]],[[110020.0,0.12831443],[110030.0,0.04221],[110040.0,0.3608],[110050.0,0.3608],[110060.0,0.74705386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166480754,[[110010.0,0.47448369],[110000.0,0.3608],[109990.0,0.11091034],[109980.0,0.4552684],[109970.0,1.8201565]],[[110020.0,0.12831443],[110030.0,0.003],[110040.0,0.3608],[110050.0,0.3608],[110060.0,0.74705386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166480964,[[110010.0,1.58952369],[110000.0,0.4516919],[109990.0,0.02001434],[109980.0,0.5461771],[109970.0,1.8201565]],[[110020.0,0.07222443],[110030.0,0.003],[110040.0,0.43319],[110050.0,0.3608],[110060.0,0.74705386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166481156,[[110010.0,1.68040769],[110000.0,0.3608],[109990.0,0.11091394],[109980.0,0.5461771],[109970.0,2.6384009]],[[110020.0,0.02588903],[110030.0,0.003],[110040.0,0.43319],[110050.0,0.42561386],[110100.0,1.89222636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166481366,[[110020.0,0.1599757],[110010.0,1.49635369],[110000.0,0.3608],[109990.0,0.11091394],[109980.0,1.5280276]],[[110050.0,0.07239],[110060.0,0.42561386],[110070.0,0.47948525],[110080.0,0.18370657],[110100.0,1.89222636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166481557,[[110040.0,0.09317],[110030.0,1.22572],[110010.0,0.47219279],[109990.0,0.11191474],[109980.0,0.6189546]],[[110050.0,0.0953],[110060.0,0.42561386],[110070.0,0.56117843],[110080.0,0.10201339],[110090.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166481745,[[110040.0,0.07045],[110030.0,1.22572],[110010.0,0.47219279],[109990.0,0.11191474],[109980.0,0.6189546]],[[110050.0,0.0953],[110060.0,0.42561386],[110070.0,0.56117843],[110080.0,0.10201339],[110090.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166481746,[[110040.0,0.07045],[110030.0,1.22572],[110010.0,0.47219279],[109990.0,0.11191474],[109980.0,0.6189546]],[[110050.0,0.0953],[110060.0,0.42561386],[110070.0,1.09913843],[110080.0,0.10201339],[110090.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166481962,[[110040.0,0.03871],[110030.0,1.25746],[110010.0,0.47219279],[109990.0,0.11191474],[109980.0,0.6189546]],[[110050.0,0.0953],[110060.0,0.42561386],[110070.0,1.09913843],[110080.0,0.10201339],[110090.0,0.56187045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166482150,[[110040.0,0.02407],[110030.0,1.2721],[110010.0,0.47219279],[109990.0,0.11191474],[109980.0,0.6189546]],[[110050.0,0.13420144],[110060.0,0.42561386],[110070.0,1.09913843],[110080.0,0.10201339],[110090.0,0.56187045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166482552,[[110030.0,1.2721],[110010.0,0.47219279],[109990.0,0.11191474],[109980.0,0.6189546]],[[110050.0,0.13420144],[110060.0,0.42561386],[110070.0,1.09913843],[110080.0,0.10201339],[110090.0,0.56187045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166482553,[[110030.0,0.03871],[110020.0,1.25762],[110010.0,0.38131369],[109990.0,0.02001434],[109980.0,0.6189544]],[[110040.0,0.0953],[110050.0,0.64970144],[110060.0,0.42561386],[110070.0,0.65664525],[110080.0,0.18370657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166482752,[[110030.0,0.07045],[110020.0,1.22588],[110010.0,0.38131369],[109990.0,0.02001434],[109980.0,0.6189544]],[[110040.0,0.4561],[110050.0,0.39970144],[110060.0,0.06481386],[110070.0,0.73833843],[110080.0,0.10201339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166482961,[[110030.0,0.09317],[110020.0,1.22588],[110010.0,0.38131369],[110000.0,0.0908891],[109990.0,0.02001434]],[[110040.0,0.09777753],[110050.0,0.3608],[110060.0,0.42561386],[110070.0,0.73833843],[110080.0,0.10201339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166483252,[[110030.0,0.09317],[110020.0,1.22588],[110010.0,0.47219649],[109990.0,0.11091434],[109980.0,0.6189544]],[[110040.0,0.09777753],[110050.0,0.3608],[110060.0,0.42561386],[110070.0,0.73833843],[110080.0,0.10201339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166483253,[[110030.0,0.09317],[110020.0,1.22588],[110010.0,0.47219649],[109990.0,0.11091434],[109980.0,0.6189544]],[[110040.0,0.09777753],[110050.0,0.3608],[110060.0,0.42561386],[110070.0,0.98404525],[110080.0,0.18370657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166483661,[[110030.0,0.09317],[110020.0,1.22588],[110010.0,0.38131369],[110000.0,0.0908881],[109990.0,0.02001434]],[[110040.0,0.09777753],[110050.0,0.3608],[110060.0,0.42561386],[110070.0,0.98404525],[110080.0,0.18370657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166484167,[[110020.0,0.45397],[110010.0,1.24763369],[109990.0,0.11090974],[109980.0,0.5280459],[109970.0,1.820153]],[[110030.0,0.06951],[110040.0,0.61327753],[110050.0,0.3638],[110060.0,0.06481386],[110070.0,0.98404525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166484366,[[110020.0,0.45397],[110010.0,1.24763369],[109990.0,0.11090974],[109980.0,0.5280459],[109970.0,1.820153]],[[110030.0,0.06951],[110040.0,0.36327753],[110050.0,0.3668],[110060.0,0.06481386],[110070.0,1.06573843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166484664,[[110010.0,0.09096369],[110000.0,0.86628],[109990.0,0.38081434],[109980.0,0.87855488],[109970.0,1.72824]],[[110020.0,0.0953],[110030.0,0.65217943],[110040.0,0.42561386],[110050.0,0.003],[110070.0,1.06573843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166484962,[[110010.0,0.11368369],[110000.0,1.22708],[109990.0,0.47171334],[109980.0,0.51775488],[109970.0,1.79966337]],[[110020.0,0.16893005],[110030.0,0.04137943],[110040.0,0.3638],[110050.0,0.42861386],[110070.0,1.18010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166485165,[[110010.0,0.81536769],[110000.0,1.22708],[109990.0,0.11091444],[109980.0,0.51775368],[109970.0,2.79973897]],[[110020.0,0.00495597],[110040.0,0.04621],[110050.0,0.45879386],[110060.0,0.44249318],[110070.0,0.69180525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166485365,[[110010.0,0.81536769],[110000.0,1.22708],[109990.0,0.11091444],[109980.0,0.54552794],[109970.0,2.79973897]],[[110040.0,0.007],[110050.0,0.50067386],[110060.0,0.44249318],[110070.0,0.36652525],[110100.0,1.89122636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166485563,[[110030.0,0.41003],[110020.0,1.22716],[110010.0,0.14478769],[109990.0,0.11091444],[109980.0,0.54552794]],[[110040.0,0.06363],[110050.0,0.42561386],[110060.0,0.3608],[110070.0,0.44821843],[110080.0,0.21638384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166485758,[[110030.0,0.45969],[110020.0,1.22716],[110010.0,0.11139769],[109990.0,0.11091444],[109980.0,0.54652794]],[[110040.0,0.14936696],[110050.0,0.42561386],[110060.0,0.3608],[110070.0,0.44821843],[110080.0,0.21638384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166486063,[[110030.0,0.07589],[110020.0,1.22716],[110010.0,0.38131369],[110000.0,0.0908874],[109990.0,0.02001434]],[[110040.0,0.14936696],[110050.0,0.3608],[110060.0,0.42561386],[110070.0,0.36652525],[110080.0,0.18370657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166486361,[[110010.0,0.45720369],[110000.0,1.22832],[109990.0,0.02001434],[109980.0,0.51776088],[109970.0,1.79966337]],[[110020.0,0.09851],[110040.0,0.66165696],[110050.0,0.3608],[110060.0,0.06481386],[110070.0,0.36652525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166486559,[[110010.0,0.04674369],[110000.0,0.37707],[109990.0,0.88761434],[109980.0,0.78765258],[109970.0,1.91827745]],[[110020.0,0.09851],[110030.0,0.3638],[110040.0,0.47347082],[110060.0,0.08169318],[110070.0,0.36652525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166486765,[[110010.0,0.04674369],[110000.0,0.41046],[109990.0,0.88761434],[109980.0,0.78765258],[109970.0,1.91827745]],[[110020.0,0.46178844],[110030.0,0.3638],[110040.0,0.87621386],[110060.0,0.08169318],[110070.0,0.2330557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166486961,[[110000.0,0.41046],[109990.0,0.88761434],[109980.0,0.78765258],[109970.0,1.91827745],[109900.0,1.0005391]],[[110020.0,0.71178844],[110030.0,0.3638],[110040.0,0.87221386],[110070.0,0.2330557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166486962,[[110000.0,0.41046],[109990.0,0.88761434],[109980.0,0.78765258],[109970.0,1.91827745],[109900.0,1.0005391]],[[110020.0,0.71178844],[110030.0,0.3638],[110040.0,0.87221386],[110050.0,0.08169318],[110070.0,0.2330557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166487262,[[110000.0,0.45969],[109990.0,0.88761434],[109980.0,0.78765258],[109970.0,1.91827745],[109900.0,1.0005391]],[[110010.0,0.09851],[110020.0,0.36527844],[110030.0,0.3608],[110040.0,0.87721386],[110050.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166487448,[[110000.0,0.45969],[109990.0,0.88761434],[109980.0,0.78765258],[109970.0,1.89057527],[109950.0,0.18286]],[[110010.0,0.09851],[110020.0,0.36527844],[110030.0,0.42561386],[110040.0,0.8124],[110050.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166487651,[[110000.0,0.45969],[109990.0,0.88761434],[109980.0,0.87856098],[109970.0,1.79966337],[109960.0,0.0909251]],[[110010.0,0.14484584],[110020.0,0.3648],[110030.0,0.42561386],[110040.0,0.8074],[110050.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166487852,[[110000.0,0.45969],[109990.0,0.88761434],[109980.0,0.87856098],[109970.0,1.82699408],[109960.0,0.0909251]],[[110010.0,0.14484584],[110020.0,0.3648],[110030.0,0.42561386],[110040.0,0.8074],[110050.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166488054,[[110000.0,0.45969],[109990.0,0.88761434],[109980.0,0.87856098],[109970.0,1.82699408],[109960.0,0.0909251]],[[110010.0,0.14484584],[110020.0,0.434893],[110030.0,0.42561386],[110040.0,0.8074],[110050.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166488251,[[110000.0,0.45969],[109990.0,0.88761434],[109980.0,0.87856098],[109970.0,1.82699408],[109960.0,0.0909251]],[[110010.0,0.14484584],[110020.0,0.073093],[110030.0,0.42561386],[110040.0,1.1682],[110050.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166488455,[[110000.0,0.70969],[109990.0,0.97851434],[109980.0,0.78765258],[109970.0,1.91791088],[109960.0,0.0909251]],[[110010.0,0.04633584],[110020.0,0.073093],[110030.0,0.48737386],[110040.0,0.3608],[110050.0,0.91049318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166488654,[[110000.0,0.70969],[109990.0,0.97851434],[109980.0,0.78765258],[109970.0,1.91791088],[109960.0,0.0909251]],[[110010.0,0.04633584],[110020.0,0.073093],[110030.0,0.45290386],[110040.0,0.3608],[110050.0,0.91049318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166488850,[[110000.0,0.45969],[109990.0,0.97851434],[109980.0,0.78765258],[109970.0,1.91791088],[109960.0,0.0909251]],[[110010.0,0.04733584],[110020.0,0.113973],[110030.0,0.3608],[110040.0,0.42561386],[110050.0,0.91049318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166489057,[[110000.0,1.32769],[109990.0,0.02001434],[109980.0,0.78765258],[109970.0,1.84648131],[109960.0,0.0909251]],[[110010.0,0.14584584],[110020.0,0.072093],[110030.0,0.3608],[110040.0,0.42561386],[110050.0,0.91049318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166489251,[[110000.0,1.32761],[109990.0,0.02001434],[109980.0,0.78765258],[109970.0,1.84648131],[109950.0,0.18186]],[[110010.0,0.14584584],[110020.0,0.432893],[110030.0,0.42561386],[110050.0,0.91049318],[110080.0,0.23817246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166489457,[[110000.0,1.32761],[109990.0,0.02001434],[109980.0,0.78765258],[109970.0,1.84648131],[109950.0,0.18286]],[[110010.0,0.14584584],[110020.0,0.432893],[110030.0,0.3608],[110040.0,0.06481386],[110050.0,0.91049318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166489654,[[110000.0,1.32761],[109990.0,0.02001434],[109980.0,0.78765258],[109970.0,1.84648131],[109950.0,0.18286]],[[110010.0,0.14584584],[110020.0,0.432893],[110030.0,0.42561386],[110050.0,0.91049318],[114080.0,0.020096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166489867,[[110000.0,1.32761],[109990.0,0.02001434],[109980.0,0.78765258],[109970.0,1.84648131],[109950.0,0.18286]],[[110010.0,0.14684584],[110020.0,0.431893],[110030.0,0.42561386],[110050.0,0.91049318],[110150.0,0.32677272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166490064,[[110000.0,1.32749],[109990.0,0.02001434],[109980.0,0.78765258],[109970.0,1.84648131],[109950.0,0.18286]],[[110010.0,0.14684584],[110020.0,0.431893],[110030.0,0.42561386],[110050.0,0.91049318],[110150.0,0.32677272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166490369,[[110000.0,0.43669],[109990.0,0.88745434],[109980.0,0.78765258],[109970.0,1.84648131],[109950.0,0.18286]],[[110010.0,0.39684584],[110020.0,0.431893],[110030.0,0.42561386],[110050.0,0.91049318],[110150.0,0.32677272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166490865,[[110000.0,0.43669],[109990.0,0.88745434],[109980.0,0.78765258],[109970.0,1.84648131],[109950.0,0.18286]],[[110010.0,0.39684584],[110020.0,0.431893],[110030.0,0.42561386],[110050.0,0.91049318],[110100.0,1.72784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166491067,[[110000.0,0.43669],[109990.0,0.88745434],[109980.0,0.78765258],[109970.0,1.84648131],[109950.0,0.18286]],[[110010.0,0.39684584],[110020.0,0.431893],[110030.0,0.42561386],[110050.0,0.91049318],[110080.0,0.0747861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166491364,[[110000.0,0.4033],[109990.0,0.88745434],[109980.0,0.78765258],[109970.0,1.84648131],[109950.0,0.18286]],[[110010.0,0.39684584],[110020.0,0.431893],[110030.0,0.42561386],[110050.0,0.91049318],[110060.0,0.82867544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166491671,[[110000.0,0.43669],[109990.0,0.88745434],[109980.0,0.78765258],[109970.0,1.84648131],[109950.0,0.18286]],[[110010.0,0.39684584],[110020.0,0.431893],[110030.0,0.42561386],[110050.0,0.91049318],[110060.0,0.82867544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166491965,[[110000.0,0.38703],[109990.0,0.93711434],[109980.0,0.78765258],[109970.0,1.84648131],[109950.0,0.18286]],[[110010.0,0.39684584],[110020.0,0.431893],[110030.0,0.42561386],[110050.0,0.91049318],[110060.0,0.82867544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166492167,[[110000.0,0.38703],[109990.0,0.93711434],[109980.0,0.78765258],[109970.0,1.84648131],[109960.0,0.07297191]],[[110010.0,0.39684584],[110020.0,0.431893],[110030.0,0.42561386],[110050.0,0.91049318],[110060.0,0.82867544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166492351,[[110000.0,0.45969],[109990.0,0.88745434],[109980.0,0.87856048],[109970.0,1.84648131],[109960.0,0.07297191]],[[110010.0,0.14684584],[110020.0,0.431893],[110030.0,0.42561386],[110040.0,0.86704],[110050.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166492766,[[110000.0,0.45969],[109990.0,0.88745434],[109980.0,0.87856048],[109970.0,1.75557071],[109960.0,0.16389601]],[[110010.0,0.14684584],[110020.0,0.48055329],[110030.0,0.42561386],[110040.0,0.86704],[110050.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166493067,[[110000.0,0.0425],[109990.0,1.28108434],[109980.0,0.78765258],[109970.0,1.84648331],[109960.0,0.07297191]],[[110010.0,0.14684584],[110020.0,0.48055329],[110030.0,0.42561386],[110040.0,0.86704],[110050.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166493269,[[110000.0,0.0425],[109990.0,1.28108434],[109980.0,0.78765258],[109970.0,1.84648331],[109960.0,0.07297191]],[[110010.0,0.19550613],[110020.0,0.431893],[110030.0,0.42561386],[110040.0,0.94873318],[110100.0,1.94024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166493466,[[109990.0,0.04624434],[109980.0,0.13385],[109970.0,0.3608],[109960.0,0.3608],[109950.0,0.0909295]],[[110000.0,0.09851],[110010.0,0.75883973],[110020.0,0.94420686],[110040.0,0.94873318],[110050.0,1.72992]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166493761,[[109990.0,0.04624434],[109980.0,1.00101],[109970.0,0.3608],[109960.0,0.3608],[109950.0,0.0909295]],[[110000.0,0.09851],[110010.0,0.75883973],[110020.0,0.94420686],[110040.0,0.94873318],[110050.0,1.72992]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166493762,[[109990.0,0.04624434],[109980.0,1.00101],[109970.0,0.3608],[109960.0,0.3608],[109950.0,0.0909295]],[[110000.0,0.53071686],[110010.0,0.43743287],[110020.0,0.58340686],[110030.0,0.08169318],[110040.0,0.86704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166493969,[[109990.0,0.04624434],[109980.0,1.00101],[109970.0,0.3608],[109960.0,0.3608],[109950.0,0.0909295]],[[110000.0,0.53567464],[110010.0,0.39109703],[110020.0,0.58340686],[110030.0,0.08169318],[110040.0,0.86704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166494168,[[109990.0,0.04624434],[109980.0,1.00101],[109970.0,0.3608],[109960.0,0.3608],[109950.0,0.0909295]],[[110000.0,0.48701435],[110010.0,0.43975732],[110020.0,1.45056686],[110030.0,0.08169318],[110070.0,0.28207161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166494473,[[109990.0,0.04624434],[109980.0,1.00101],[109970.0,0.3608],[109960.0,0.3608],[109950.0,0.0909295]],[[110000.0,0.48701435],[110010.0,0.43975732],[110020.0,1.45056686],[110040.0,0.08169318],[110070.0,0.28207161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166494766,[[109990.0,0.04624434],[109980.0,0.96762],[109970.0,0.3608],[109960.0,0.4517243],[109940.0,1.8198613]],[[110000.0,0.48701435],[110010.0,0.43875732],[110020.0,1.45056686],[110040.0,0.08169318],[110070.0,0.28207161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166494952,[[109990.0,0.09590434],[109980.0,0.95135],[109970.0,0.3608],[109960.0,0.4517243],[109940.0,1.8198613]],[[110000.0,0.73701435],[110010.0,0.43875732],[110020.0,1.45056686],[110040.0,0.08169318],[110070.0,0.11868525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166495153,[[109980.0,0.12669],[109960.0,0.39419],[109950.0,0.38097396],[109940.0,1.84772534],[109910.0,12.0884051]],[[109990.0,0.09851],[110000.0,0.68716464],[110010.0,0.45491089],[110020.0,1.385753],[110040.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166495356,[[109980.0,0.12669],[109970.0,0.90007],[109960.0,0.3608],[109950.0,0.38097396],[109940.0,1.84772534]],[[109990.0,0.48205657],[110000.0,0.41441807],[110010.0,0.09411089],[110020.0,1.46744618],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166495565,[[109980.0,0.11042],[109970.0,0.91634],[109960.0,0.3608],[109950.0,0.38097396],[109940.0,1.84772534]],[[109990.0,0.5308722],[110000.0,0.40946029],[110010.0,0.09411089],[110020.0,1.46744618],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166495868,[[109980.0,0.08419],[109970.0,0.07589],[109960.0,1.22732],[109950.0,0.38097396],[109940.0,1.84772324]],[[109990.0,0.7808722],[110000.0,0.40946029],[110010.0,0.09411089],[110020.0,1.46744618],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166496171,[[109980.0,0.02623],[109970.0,0.04966],[109960.0,1.22732],[109950.0,0.38097396],[109940.0,1.84772324]],[[109990.0,0.7808722],[110000.0,0.40946029],[110010.0,0.09411089],[110020.0,1.385753],[110030.0,0.19606363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166496363,[[109970.0,0.04966],[109960.0,1.22732],[109950.0,0.38097396],[109940.0,1.84772324],[58922.0,0.11902675]],[[109990.0,0.7798722],[110000.0,0.40946029],[110010.0,0.09311089],[110020.0,1.385753],[110030.0,0.19606363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166496565,[[109970.0,0.09889],[109960.0,1.22732],[109950.0,0.38097396],[109940.0,1.84772324],[109890.0,0.0909749]],[[109980.0,0.06404],[109990.0,0.4323622],[110000.0,0.40946029],[110010.0,0.09311089],[110020.0,1.385753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166496763,[[109970.0,0.09889],[109960.0,1.22732],[109950.0,0.47190706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.12885386],[109990.0,0.4323622],[110000.0,0.44249318],[110010.0,0.02829703],[110020.0,0.518593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166496961,[[109970.0,0.09889],[109960.0,1.22732],[109950.0,0.47190706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.09499845],[109990.0,0.37516],[110000.0,0.44249318],[110010.0,1.00878748],[110020.0,0.518593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166497165,[[109970.0,0.09889],[109960.0,1.22732],[109950.0,0.47190706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.05234459],[109990.0,0.42861386],[110000.0,0.44249318],[110010.0,1.00878748],[110020.0,0.518593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166497361,[[109970.0,0.09889],[109960.0,1.22732],[109950.0,0.47190706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.13606188],[109990.0,0.38654657],[110000.0,0.44249318],[110010.0,1.00878748],[110020.0,0.518593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166497556,[[109970.0,0.09889],[109960.0,1.22732],[109950.0,0.47190706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.15880845],[109990.0,0.3628],[110000.0,0.44249318],[110010.0,1.00878748],[110020.0,0.518593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166497862,[[109970.0,0.09889],[109960.0,1.22732],[109950.0,0.47190706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.15880845],[109990.0,0.3628],[110000.0,0.44249318],[110010.0,1.00878748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166498058,[[109970.0,0.09889],[109960.0,1.22732],[109950.0,0.47190706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.15880845],[109990.0,0.3618],[110000.0,0.44249318],[110010.0,1.00878748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166498257,[[109970.0,0.09889],[109960.0,1.22732],[109950.0,0.47190706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.15980845],[109990.0,0.3618],[110000.0,0.44249318],[110010.0,1.00878748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166498460,[[109970.0,0.45969],[109960.0,1.22732],[109950.0,0.11110706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.16798845],[109990.0,0.02729],[110000.0,0.44249318],[110010.0,1.36958748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166498665,[[109970.0,0.45969],[109960.0,1.31153],[109950.0,0.11110706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.10317459],[109990.0,0.09210386],[110000.0,0.44249318],[110010.0,1.36958748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166498870,[[109970.0,0.45969],[109960.0,1.31153],[109950.0,0.11110706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.08881459],[109990.0,0.10646386],[110000.0,0.44249318],[110010.0,1.36074748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166499268,[[109970.0,0.45969],[109960.0,1.31153],[109950.0,0.11110706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.19527845],[109990.0,0.3608],[110000.0,0.44249318],[110010.0,0.99994748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166499467,[[109970.0,0.45969],[109960.0,1.31153],[109950.0,0.11110706],[109940.0,1.75678724],[109930.0,0.16493822]],[[109980.0,0.13046459],[109990.0,0.42561386],[110000.0,0.44249318],[110010.0,0.99994748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166499663,[[109970.0,0.09889],[109960.0,0.44501],[109950.0,0.38097396],[109940.0,1.84772404],[109930.0,0.07398852]],[[109980.0,0.49126459],[109990.0,0.42561386],[110000.0,0.08169318],[110010.0,0.99994748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166499874,[[109970.0,0.09889],[109960.0,0.44501],[109950.0,0.38097396],[109940.0,1.84772404],[109930.0,0.07398852]],[[109980.0,0.55607845],[109990.0,0.3608],[110000.0,0.08169318],[110010.0,0.99994748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166500072,[[109970.0,0.09889],[109960.0,1.31029],[109950.0,0.38097396],[109940.0,1.84772404],[109930.0,0.07398852]],[[109980.0,0.55607845],[109990.0,0.3608],[110000.0,0.08169318],[110010.0,0.99994748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166500379,[[109970.0,0.45969],[109960.0,1.31029],[109950.0,0.11110326],[109940.0,1.84772404],[109930.0,0.07398852]],[[109980.0,0.09699845],[109990.0,0.11616318],[110000.0,0.08169318],[110010.0,0.99994748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166500380,[[109970.0,0.45969],[109960.0,1.31029],[109950.0,0.11110326],[109940.0,1.84772404],[109930.0,0.07398852]],[[109980.0,0.09699845],[109990.0,0.11616318],[110000.0,0.40245],[110010.0,1.36882748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166500667,[[109970.0,0.0655],[109960.0,0.44501],[109950.0,0.02017396],[109940.0,2.11758724],[109930.0,0.16493272]],[[109980.0,0.09699845],[109990.0,0.11616318],[110000.0,0.40245],[110010.0,1.36882748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166500668,[[109970.0,0.0655],[109960.0,0.44501],[109950.0,0.02017396],[109940.0,2.11758724],[109930.0,0.16493272]],[[109980.0,0.13046459],[109990.0,0.42561386],[110000.0,0.3608],[110010.0,1.20720647],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166500871,[[109970.0,0.09889],[109960.0,1.31049],[109950.0,0.11110646],[109940.0,2.11758724],[109930.0,0.07398852]],[[109980.0,0.49126459],[109990.0,0.42561386],[110000.0,0.08169318],[110010.0,1.01114284],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166501072,[[109970.0,0.09889],[109960.0,1.31049],[109950.0,0.02017396],[109940.0,2.20852434],[109930.0,0.16493762]],[[109980.0,0.49126459],[109990.0,0.42561386],[110000.0,0.08169318],[110010.0,1.01114284],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166501276,[[109970.0,0.45969],[109960.0,1.31049],[109950.0,0.02017396],[109940.0,1.84772814],[109930.0,0.16493762]],[[109980.0,0.03218459],[109990.0,0.09928386],[110000.0,0.40245],[110010.0,0.47079021],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166501460,[[109970.0,0.09889],[109960.0,0.44501],[109950.0,0.38097396],[109940.0,1.75678724],[109930.0,0.16493762]],[[109980.0,0.03218459],[109990.0,0.09928386],[110000.0,0.40245],[110010.0,0.47079021],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166501461,[[109970.0,0.09889],[109960.0,0.44501],[109950.0,0.38097396],[109940.0,1.75678724],[109930.0,0.16493762]],[[109980.0,0.11469663],[109990.0,0.46726386],[110000.0,0.38354657],[110010.0,0.10999021],[110020.0,0.76030345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166501661,[[109970.0,0.09889],[109960.0,1.31045],[109950.0,0.38097396],[109940.0,1.84772344],[109930.0,0.07398852]],[[109980.0,0.13046459],[109990.0,0.42561386],[110000.0,0.3608],[110010.0,0.10999021],[110020.0,0.645933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166501862,[[109970.0,0.09889],[109960.0,1.31045],[109950.0,0.47190636],[109940.0,1.75678724],[109930.0,0.16493752]],[[109980.0,0.13046459],[109990.0,0.42561386],[110000.0,0.3608],[110010.0,0.10999021],[110020.0,0.645933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166502076,[[109970.0,0.45969],[109960.0,0.44501],[109950.0,0.11110636],[109940.0,1.84772824],[109930.0,0.16493752]],[[109980.0,0.13046459],[109990.0,0.42561386],[110000.0,0.3608],[110010.0,0.10999021],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166502382,[[109970.0,0.96413],[109960.0,0.44501],[109950.0,0.47190636],[109940.0,1.75678724],[109930.0,0.16493752]],[[109980.0,0.13046459],[109990.0,0.42561386],[110000.0,0.3608],[110010.0,0.97543021],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166502564,[[109970.0,0.96413],[109960.0,0.44501],[109950.0,0.47190636],[109940.0,1.75678724],[109930.0,0.16493752]],[[109980.0,0.13046459],[109990.0,0.42561386],[110000.0,0.44249318],[110010.0,0.89373703],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166502869,[[109970.0,0.96413],[109960.0,0.44501],[109950.0,0.47190636],[109940.0,1.75678724],[109930.0,0.16493752]],[[109980.0,0.13046459],[109990.0,0.42561386],[110000.0,0.44249318],[110010.0,0.89373703],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166503066,[[109970.0,0.45969],[109960.0,0.44501],[109950.0,0.11110636],[109940.0,1.75678724],[109930.0,0.25588652]],[[109980.0,0.13046459],[109990.0,0.06481386],[110000.0,0.44249318],[110010.0,1.25453703],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166503264,[[109970.0,1.32497],[109960.0,0.44501],[109950.0,0.11110636],[109940.0,1.75678724],[109930.0,0.25588652]],[[109980.0,0.13046459],[109990.0,0.06481386],[110000.0,0.44249318],[110010.0,1.36890748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166503469,[[109970.0,1.32497],[109960.0,0.44501],[109950.0,0.11110636],[109940.0,1.75678724],[109930.0,0.25588652]],[[109980.0,0.13246459],[109990.0,0.06481386],[110000.0,0.44249318],[110010.0,1.36890748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166503470,[[109970.0,1.32497],[109960.0,0.44501],[109950.0,0.11110636],[109940.0,1.75678724],[109930.0,0.25588652]],[[109980.0,0.13246459],[109990.0,0.42561386],[110000.0,0.44249318],[110010.0,1.00810748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166503679,[[109960.0,0.46128],[109950.0,0.38097396],[109940.0,1.75678724],[109930.0,0.07398852],[109920.0,0.0919576]],[[109980.0,0.41280845],[109990.0,0.3608],[110000.0,0.44249318],[110010.0,1.00810748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166503975,[[109960.0,0.5439],[109950.0,0.97614606],[109940.0,1.72892],[109930.0,0.16493792],[109920.0,0.0919576]],[[109970.0,0.04859756],[109980.0,0.10099845],[109990.0,0.15781318],[110000.0,0.3608],[110010.0,1.36846748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166504166,[[109960.0,0.5439],[109950.0,1.33694606],[109940.0,1.72892],[109930.0,0.16493792],[109920.0,0.0919576]],[[109970.0,0.04859756],[109980.0,0.10099845],[109990.0,0.40245],[110000.0,0.44249318],[110010.0,1.00766748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166504366,[[109960.0,0.5439],[109950.0,1.33694606],[109940.0,1.72892],[109930.0,0.16493792],[109920.0,0.0919576]],[[109970.0,0.07134413],[109980.0,0.10528386],[109990.0,0.40245],[110000.0,0.44249318],[110010.0,1.00766748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166504974,[[109960.0,0.5439],[109950.0,1.33694606],[109940.0,1.72892],[109930.0,0.16493792],[109920.0,0.0919576]],[[109970.0,0.07134413],[109980.0,0.10428386],[109990.0,0.40245],[110000.0,0.44249318],[110010.0,1.12860319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166505273,[[109960.0,0.5439],[109950.0,1.33694606],[109940.0,1.72892],[109930.0,0.16493792],[109920.0,0.0919576]],[[109970.0,0.07134413],[109980.0,0.03947],[109990.0,0.40245],[110000.0,0.44249318],[110010.0,1.12860319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166505274,[[109960.0,0.5439],[109950.0,1.33694606],[109940.0,1.72892],[109930.0,0.16493792],[109920.0,0.0919576]],[[109970.0,0.07134413],[109980.0,0.03947],[109990.0,0.46726386],[110000.0,0.44249318],[110010.0,1.12860319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166505472,[[109960.0,0.5439],[109950.0,1.33694606],[109940.0,1.72892],[109930.0,0.16493792],[109920.0,0.0919576]],[[109970.0,0.07134413],[109980.0,0.10428386],[109990.0,0.40245],[110000.0,0.44249318],[110010.0,1.12860319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166505667,[[109960.0,0.5439],[109950.0,1.33694606],[109940.0,1.7527313],[109930.0,0.16493792],[109920.0,0.0919576]],[[109970.0,0.13007848],[109980.0,0.10428386],[109990.0,0.40245],[110000.0,0.44249318],[110010.0,1.12860319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166505873,[[109960.0,0.5439],[109950.0,1.33694606],[109940.0,1.7527313],[109930.0,0.16493792],[109920.0,0.0919576]],[[109970.0,0.13007848],[109980.0,0.10228386],[109990.0,0.40245],[110000.0,0.44249318],[110010.0,1.12860319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166506270,[[109970.0,0.1473266],[109960.0,0.69501],[109950.0,1.33694636],[109940.0,1.8436724],[109930.0,0.16493792]],[[109980.0,0.04624756],[110000.0,0.09210386],[110010.0,0.55339748],[110020.0,0.51358618],[110060.0,0.71530499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166506579,[[109980.0,0.1147283],[109970.0,1.22648],[109960.0,0.7859347],[109950.0,0.45685716],[109940.0,1.8446724]],[[109990.0,0.06481386],[110000.0,0.02729],[110010.0,0.52072021],[110020.0,0.54626345],[110060.0,0.71530499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166506872,[[109980.0,1.25038],[109970.0,0.38085881],[109960.0,0.1751315],[109950.0,0.36592476],[109940.0,1.8446724]],[[109990.0,0.06481386],[110000.0,0.02729],[110010.0,0.52072021],[110020.0,0.54626345],[110060.0,0.71530499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166506873,[[109980.0,1.25038],[109970.0,0.38085881],[109960.0,0.1751315],[109950.0,0.36592476],[109940.0,1.8446724]],[[109990.0,0.04945],[110000.0,0.44107386],[110010.0,0.38909703],[110020.0,0.15278618],[110030.0,0.47037045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166507079,[[109980.0,0.37482],[109970.0,0.39065881],[109960.0,0.1751315],[109950.0,0.36592476],[109940.0,1.8446724]],[[109990.0,0.09938],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.47037045],[110300.0,0.49015908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166507270,[[109980.0,1.24058],[109970.0,0.39065881],[109960.0,0.1751315],[109950.0,0.36592476],[109940.0,1.8446724]],[[109990.0,0.09938],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.356],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166507767,[[109980.0,1.24058],[109970.0,0.39065881],[109960.0,0.1751315],[109950.0,0.36592476],[109940.0,1.8446724]],[[109990.0,0.10338],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.356],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166508168,[[109980.0,1.24058],[109970.0,0.39065881],[109960.0,0.1751315],[109950.0,0.36592476],[109940.0,1.8446724]],[[109990.0,0.10338],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.47037045],[110150.0,0.39212726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166508368,[[109980.0,1.25038],[109970.0,0.47177501],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.10338],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.47037045],[110150.0,0.39212726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166508369,[[109980.0,1.25038],[109970.0,0.47177501],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.03129],[110000.0,0.01546],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.47037045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166508579,[[109980.0,1.25038],[109970.0,0.47177501],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.03129],[110000.0,0.04993],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.47037045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166508780,[[109980.0,1.25038],[109970.0,0.47177501],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.03129],[110000.0,0.04993],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.5911188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166509076,[[109980.0,1.25038],[109970.0,0.47177501],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.03129],[110000.0,0.01546],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.5911188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166509271,[[109980.0,1.25038],[109970.0,0.47177501],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.06576],[110000.0,0.01546],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.5911188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166509581,[[109980.0,1.25038],[109970.0,0.47177501],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.06576],[110000.0,0.37626],[110010.0,0.45391089],[110020.0,0.15278618],[110030.0,0.5911188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166509878,[[109980.0,1.25038],[109970.0,0.47177501],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.03429],[110000.0,0.04993],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.5911188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166510081,[[109980.0,1.2495],[109970.0,0.47177501],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.03429],[110000.0,0.04993],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.47674835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166510276,[[109980.0,1.2495],[109970.0,0.38085881],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.03429],[110000.0,0.01546],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.47674835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166510483,[[109980.0,1.3404084],[109970.0,0.38085881],[109960.0,0.08421],[109950.0,0.54778996],[109940.0,1.8446724]],[[109990.0,0.03429],[110000.0,0.04993],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.47674835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166511374,[[109980.0,1.2495],[109970.0,0.47177131],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.03429],[110000.0,0.04993],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.47674835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166512173,[[109980.0,1.2495],[109970.0,0.47177131],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.03429],[110000.0,0.04993],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.75958835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166512375,[[109980.0,0.38462],[109970.0,0.47177131],[109960.0,0.08421],[109950.0,0.45685736],[109940.0,1.8446724]],[[109990.0,0.03429],[110000.0,0.01546],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166512683,[[109980.0,1.24918],[109970.0,0.38085881],[109960.0,0.1751311],[109950.0,0.36592476],[109940.0,1.9356135]],[[109990.0,0.05645],[110000.0,0.01546],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166512884,[[109980.0,1.24918],[109970.0,0.38085881],[109960.0,0.1751311],[109950.0,0.36592476],[109940.0,1.9356135]],[[109990.0,0.05645],[110000.0,0.47554386],[110010.0,0.47079021],[110020.0,0.071093],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166513277,[[109980.0,1.24918],[109970.0,0.38085881],[109960.0,0.1751311],[109950.0,0.36592476],[109940.0,1.9356135]],[[109990.0,0.09092],[110000.0,0.44107386],[110010.0,0.47079021],[110020.0,0.18546345],[110030.0,0.75958835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166513679,[[109980.0,1.24918],[109970.0,0.47177451],[109960.0,0.08421],[109950.0,0.45685756],[109940.0,1.8446724]],[[109990.0,0.09092],[110000.0,0.08027386],[110010.0,0.47079021],[110020.0,0.54626345],[110030.0,0.75958835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166513880,[[109980.0,1.24918],[109970.0,0.47177451],[109960.0,0.08421],[109950.0,0.45685756],[109940.0,1.8446724]],[[109990.0,0.09092],[110000.0,0.44107386],[110010.0,0.47079021],[110020.0,0.18546345],[110030.0,0.75958835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166514081,[[109980.0,1.24918],[109970.0,0.47177451],[109960.0,0.08421],[109950.0,0.45685756],[109940.0,1.8446724]],[[109990.0,0.09092],[110000.0,0.08027386],[110010.0,0.47079021],[110020.0,0.431893],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166514384,[[109980.0,1.24918],[109970.0,0.47177451],[109960.0,0.08421],[109950.0,0.45685756],[109940.0,1.8446724]],[[109990.0,0.05645],[110000.0,0.08027386],[110010.0,0.47079021],[110020.0,0.431893],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166514584,[[109980.0,1.24981],[109970.0,0.39065881],[109960.0,0.1751303],[109950.0,0.36592476],[109940.0,1.8436724]],[[109990.0,0.11644],[110000.0,0.06481386],[110010.0,0.47079021],[110020.0,0.431893],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166514786,[[109980.0,1.25961],[109970.0,0.38085881],[109960.0,0.1751303],[109950.0,0.36592476],[109940.0,1.9346135]],[[109990.0,0.11644],[110000.0,0.06481386],[110010.0,0.47079021],[110020.0,0.431893],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166515087,[[109980.0,1.25961],[109970.0,0.38085881],[109960.0,0.1751303],[109950.0,0.36592476],[109940.0,1.9346135]],[[109990.0,0.11644],[110010.0,0.45391089],[110020.0,0.51358618],[110030.0,0.8739588],[110050.0,1.72892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166515287,[[109980.0,1.25961],[109970.0,0.38085881],[109960.0,0.1751303],[109950.0,0.36592476],[109940.0,1.9346135]],[[109990.0,0.11644],[110000.0,0.06481386],[110010.0,0.38909703],[110020.0,0.51358618],[110030.0,0.75958835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166515586,[[109980.0,0.40105],[109970.0,0.39126881],[109960.0,0.1751303],[109950.0,0.36592476],[109940.0,1.8436724]],[[109990.0,0.13409],[110000.0,0.06481386],[110010.0,0.38909703],[110020.0,0.51358618],[110030.0,0.75958835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166515787,[[109980.0,1.26565],[109970.0,0.39126881],[109960.0,0.1751303],[109950.0,0.36592476],[109940.0,1.8436724]],[[109990.0,0.13409],[110000.0,0.42561386],[110010.0,0.38909703],[110020.0,0.15278618],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166515987,[[109980.0,0.90445],[109970.0,0.39126881],[109960.0,0.5359303],[109950.0,0.36592476],[109940.0,1.8436724]],[[109990.0,0.13409],[110000.0,0.42561386],[110010.0,0.38909703],[110020.0,0.15278618],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166516287,[[109980.0,0.90445],[109970.0,0.39126881],[109960.0,0.5359303],[109950.0,0.36592476],[109940.0,1.8436724]],[[109990.0,0.13409],[110000.0,0.42561386],[110010.0,0.47079021],[110020.0,0.071093],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166516588,[[109980.0,0.04025],[109970.0,0.39126881],[109960.0,0.5359303],[109950.0,0.36592476],[109940.0,1.8436724]],[[109990.0,0.13409],[110000.0,0.42561386],[110010.0,0.47079021],[110020.0,0.071093],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166516788,[[109980.0,0.90409],[109970.0,0.39126881],[109960.0,0.5359303],[109950.0,0.36592476],[109940.0,1.8436724]],[[109990.0,0.13409],[110000.0,0.42561386],[110010.0,0.47079021],[110020.0,0.071093],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166517190,[[109980.0,0.02457],[109970.0,0.39126881],[109960.0,0.5359303],[109950.0,0.36592476],[109940.0,1.8436724]],[[109990.0,0.38409],[110000.0,0.42561386],[110010.0,0.47079021],[110020.0,0.071093],[110030.0,0.8739588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166517483,[[109980.0,0.01055],[109970.0,0.38085881],[109960.0,0.44501],[109950.0,0.45685436],[109940.0,1.8436724]],[[109990.0,0.38409],[110000.0,0.42561386],[110010.0,0.47079021],[110020.0,0.18546345],[110030.0,0.75958835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166517679,[[109980.0,0.01055],[109970.0,1.25875881],[109960.0,0.45542],[109950.0,0.45685436],[109940.0,1.7527313]],[[109990.0,0.44890386],[110000.0,0.44249318],[110010.0,0.38909703],[110020.0,0.18546345],[110030.0,0.75958835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166517889,[[109980.0,0.01055],[109970.0,1.25875881],[109960.0,0.45542],[109950.0,0.45685436],[109940.0,1.7527313]],[[109990.0,0.80970386],[110000.0,0.44249318],[110010.0,0.38909703],[110020.0,0.18546345],[110030.0,0.75958835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166517890,[[109980.0,0.01055],[109970.0,1.25875881],[109960.0,0.45542],[109950.0,0.45685436],[109940.0,1.7527313]],[[109990.0,0.80970386],[110000.0,0.44249318],[110010.0,0.02829703],[110020.0,0.18546345],[110030.0,0.75958835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166518081,[[109980.0,0.01055],[109970.0,1.25875881],[109960.0,0.45542],[109950.0,0.45685436],[109940.0,1.7527313]],[[109990.0,0.80862911],[110000.0,0.44249318],[110010.0,0.02829703],[110020.0,0.18546345],[110030.0,0.75958835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166518274,[[109980.0,0.01055],[109970.0,1.25875881],[109960.0,0.45542],[109950.0,0.45685436],[109940.0,1.7527313]],[[109990.0,0.83093967],[110000.0,0.3608],[110010.0,0.10999021],[110020.0,0.18546345],[110030.0,0.75958835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166518491,[[109970.0,0.40604881],[109960.0,0.45542],[109950.0,0.45685436],[109940.0,1.7527313],[109890.0,0.0909807]],[[109980.0,0.09961],[109990.0,0.64011056],[110000.0,0.42561386],[110010.0,0.10999021],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166518679,[[109970.0,1.26932881],[109960.0,0.45542],[109950.0,0.45685436],[109940.0,1.7527313]],[[109980.0,0.09961],[109990.0,0.64011056],[110000.0,0.42561386],[110010.0,0.10999021],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166518680,[[109970.0,1.26932881],[109960.0,0.45542],[109950.0,0.45685436],[109940.0,1.7527313],[109910.0,1.000618]],[[109980.0,0.12192056],[109990.0,0.3678],[110000.0,0.42561386],[110010.0,0.10999021],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166518880,[[109970.0,1.26932881],[109960.0,0.45542],[109950.0,0.45685436],[109940.0,1.7527313],[109910.0,1.000618]],[[109980.0,0.12192056],[109990.0,0.3678],[110000.0,0.42561386],[110010.0,0.10999021],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166519186,[[109970.0,0.90852881],[109960.0,0.45542],[109950.0,0.81765436],[109940.0,1.7527313],[109910.0,0.0909622]],[[109980.0,0.12192056],[109990.0,0.3678],[110000.0,0.42561386],[110010.0,0.10999021],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166519379,[[109970.0,0.90852881],[109960.0,0.45542],[109950.0,0.81765436],[109940.0,1.7527313],[109910.0,0.0909622]],[[109980.0,0.12192056],[109990.0,0.3678],[110000.0,0.42561386],[110010.0,0.10999021],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166519574,[[109970.0,0.90852881],[109960.0,0.37121],[109950.0,0.81765436],[109940.0,1.7527313],[109910.0,0.0909622]],[[109980.0,0.12392056],[109990.0,0.3648],[110000.0,0.42561386],[110010.0,0.10999021],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166519775,[[109970.0,0.90852881],[109960.0,0.37121],[109950.0,0.81765436],[109940.0,1.7527313],[109930.0,0.25688692]],[[109980.0,0.12392056],[109990.0,0.3608],[110000.0,0.42561386],[110010.0,0.10999021],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166519980,[[109970.0,0.90852881],[109960.0,0.37121],[109950.0,0.81765436],[109940.0,1.7527313],[109930.0,0.25688692]],[[109980.0,0.12592056],[109990.0,0.3608],[110000.0,0.42561386],[110010.0,0.10999021],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166520181,[[109970.0,0.90852881],[109960.0,0.37121],[109950.0,0.81765436],[109940.0,1.7527313],[109930.0,0.25688692]],[[109980.0,0.15223056],[109990.0,0.42561386],[110000.0,0.3608],[110010.0,0.10999021],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166520383,[[109970.0,0.52681571],[109960.0,0.3608],[109950.0,0.45685796],[109940.0,1.8436727],[109930.0,0.16593772]],[[109980.0,0.02631056],[109990.0,0.09112386],[110000.0,0.37621],[110010.0,0.50470021],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166520581,[[109970.0,1.38937571],[109960.0,0.3608],[109950.0,0.45685796],[109940.0,1.8436727],[109930.0,0.16593772]],[[109980.0,0.02631056],[109990.0,0.02631],[110000.0,0.11413386],[110010.0,0.47079021],[110020.0,0.54626345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166520788,[[109970.0,1.63937571],[109960.0,0.3608],[109950.0,0.54779116],[109940.0,1.8436727],[109930.0,1.07542932]],[[109980.0,0.02631056],[109990.0,0.02631],[110000.0,0.11413386],[110010.0,0.47079021],[110020.0,0.431893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166520988,[[109970.0,1.63937571],[109960.0,0.3608],[109950.0,0.54779116],[109940.0,1.7527313],[109930.0,0.16593772]],[[109980.0,0.02631056],[109990.0,0.02631],[110000.0,0.47493386],[110010.0,0.47079021],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166521193,[[109970.0,1.54849881],[109960.0,0.4517197],[109950.0,0.45685796],[109940.0,1.8436715],[109930.0,0.16593772]],[[109980.0,0.02631056],[109990.0,0.02631],[110000.0,0.47493386],[110010.0,0.47079021],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166521386,[[109970.0,0.68589881],[109960.0,0.4517214],[109950.0,0.36592476],[109940.0,1.8436715],[109930.0,0.16593772]],[[109980.0,0.02631056],[109990.0,0.02631],[110000.0,0.47493386],[110010.0,0.47079021],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166521583,[[109970.0,0.43589881],[109960.0,0.3608],[109950.0,0.45685296],[109940.0,1.8436715],[109930.0,0.16593772]],[[109980.0,0.10067056],[109990.0,0.3608],[110000.0,0.42561386],[110010.0,0.10999021],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166521783,[[109970.0,0.93757881],[109960.0,0.3608],[109950.0,0.81765296],[109940.0,1.8436715],[109930.0,0.16593772]],[[109980.0,0.13458056],[109990.0,0.3608],[110000.0,0.42561386],[110010.0,0.02829703],[110020.0,0.15278618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166521984,[[109970.0,1.29837881],[109960.0,0.4517244],[109950.0,0.36592476],[109940.0,1.9346117],[109930.0,0.16593772]],[[109980.0,0.05262056],[110000.0,0.47493386],[110010.0,0.38909703],[110020.0,0.15278618],[110060.0,0.71430499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166522180,[[109970.0,1.29837881],[109960.0,0.5359244],[109950.0,0.36592476],[109940.0,1.9346117],[109930.0,0.16593772]],[[109980.0,0.05262056],[109990.0,0.3608],[110000.0,0.47493386],[110010.0,0.02829703],[110020.0,0.67454618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166522387,[[109970.0,0.43589881],[109960.0,0.5359244],[109950.0,0.36592476],[109940.0,1.9346117],[109930.0,0.16593772]],[[109980.0,0.05262056],[109990.0,0.3608],[110000.0,0.44102386],[110010.0,0.02829703],[110020.0,0.67454618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166522694,[[109970.0,1.29857881],[109960.0,0.5359244],[109950.0,0.36592476],[109940.0,1.8436715],[109930.0,0.16593772]],[[109980.0,0.11917056],[109990.0,0.37621],[110000.0,0.42561386],[110010.0,0.02829703],[110020.0,0.67454618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166522895,[[109970.0,1.29837881],[109960.0,0.5359244],[109950.0,0.36592476],[109940.0,1.8436715],[109930.0,0.16593772]],[[109980.0,0.11917056],[109990.0,0.37621],[110000.0,0.42561386],[110010.0,0.02829703],[110020.0,0.67454618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166523089,[[109970.0,1.38929581],[109960.0,0.445],[109950.0,0.45685776],[109940.0,1.8436715],[109930.0,0.16593772]],[[109980.0,0.08526056],[109990.0,0.01541],[110000.0,0.42561386],[110010.0,0.38909703],[110020.0,0.67454618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166523294,[[109970.0,1.38929581],[109960.0,0.445],[109950.0,0.45685776],[109940.0,1.8436715],[109930.0,0.16593772]],[[109980.0,0.05262056],[109990.0,0.01541],[110000.0,0.45952386],[110010.0,0.38909703],[110020.0,0.15278618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166523494,[[109970.0,0.52681581],[109960.0,0.445],[109950.0,0.45685776],[109940.0,1.8436715],[109930.0,0.16593772]],[[109980.0,0.05262056],[109990.0,0.01541],[110000.0,0.45952386],[110010.0,0.38909703],[110020.0,0.15278618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166523688,[[109970.0,1.38917581],[109960.0,0.445],[109950.0,0.45685776],[109940.0,1.8436715],[109930.0,0.16593772]],[[109980.0,0.05262056],[109990.0,0.01541],[110000.0,0.45952386],[110010.0,0.38909703],[110020.0,0.51358618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166523890,[[109970.0,0.43589881],[109960.0,0.5359198],[109950.0,0.45685776],[109940.0,1.8436715],[109930.0,0.16593772]],[[109980.0,0.05262056],[109990.0,0.01541],[110000.0,0.42561386],[110010.0,0.38909703],[110020.0,0.15278618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166524100,[[109970.0,1.29813881],[109960.0,0.445],[109950.0,0.45685306],[109940.0,1.8436715],[109930.0,0.16593772]],[[109980.0,0.11917056],[110000.0,0.42561386],[110010.0,0.47079021],[110020.0,0.071093],[114060.0,0.01897736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166524296,[[109970.0,0.04524881],[109960.0,0.45648],[109950.0,0.72672476],[109940.0,1.8198571],[109930.0,0.07398852]],[[109980.0,0.40223056],[109990.0,0.3608],[110000.0,0.42561386],[110010.0,0.10999021],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166524482,[[109970.0,0.04524881],[109960.0,0.45648],[109950.0,0.72672476],[109940.0,1.8198571],[109930.0,0.07398852]],[[109980.0,0.46704442],[109990.0,0.3608],[110000.0,0.44249318],[110010.0,0.14266748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166524689,[[109960.0,1.33251],[109950.0,0.39245396],[109940.0,1.72892],[109930.0,0.07398852]],[[109980.0,0.46704442],[109990.0,0.3608],[110000.0,0.44249318],[110010.0,0.14266748],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166524690,[[109960.0,1.33251],[109950.0,0.39245396],[109940.0,1.72892],[109930.0,0.16493332],[109910.0,0.0909615]],[[109970.0,0.12592],[109980.0,0.63711056],[109990.0,0.42561386],[110000.0,0.08169318],[110010.0,0.14266748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166524988,[[109960.0,0.09858],[109950.0,0.39245396],[109940.0,2.08972],[109930.0,0.16493332],[109920.0,0.0909579]],[[109970.0,0.12038056],[109980.0,0.67961386],[109990.0,0.3608],[110000.0,0.94401318],[110010.0,0.14266748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166525189,[[109960.0,0.9609],[109950.0,0.39245396],[109940.0,2.08972],[109930.0,0.16493332],[109920.0,0.0909579]],[[109970.0,0.12038056],[109980.0,0.42961386],[109990.0,0.3608],[110000.0,0.94401318],[110010.0,0.14266748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166525794,[[109960.0,0.9609],[109950.0,0.39245396],[109940.0,2.08972],[109930.0,0.16493332],[109920.0,0.0909579]],[[109970.0,0.12038056],[109980.0,0.42761386],[109990.0,0.3608],[110000.0,0.94401318],[110010.0,0.14266748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166525994,[[109960.0,0.9609],[109950.0,0.39245396],[109940.0,2.08972],[109930.0,0.16493332],[109920.0,0.0909579]],[[109970.0,0.12138056],[109980.0,0.42561386],[109990.0,0.3608],[110000.0,0.94401318],[110010.0,0.14266748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166526194,[[109960.0,0.9609],[109950.0,0.39245396],[109940.0,2.08972],[109930.0,0.16493332],[109920.0,0.0909579]],[[109970.0,0.12238056],[109980.0,0.42561386],[109990.0,0.3608],[110000.0,0.94401318],[110010.0,0.14266748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166526394,[[109960.0,0.0842],[109950.0,1.25715396],[109940.0,2.1012],[109930.0,0.0909491],[109890.0,0.08159755]],[[109970.0,0.73318056],[109980.0,0.3608],[109990.0,0.06481386],[110000.0,0.94401318],[110010.0,0.14266748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166526582,[[109960.0,0.0842],[109950.0,0.39535396],[109940.0,2.1012],[109930.0,0.0909491],[109900.0,0.0909716]],[[109970.0,0.78204391],[109980.0,0.3608],[109990.0,0.06481386],[110000.0,0.94401318],[110010.0,0.02829703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166526786,[[109960.0,0.0842],[109950.0,1.25711396],[109940.0,2.1012],[109930.0,0.0909491],[109900.0,0.0909716]],[[109970.0,0.78204391],[109980.0,0.3608],[109990.0,0.06481386],[110000.0,0.94401318],[110010.0,0.02829703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166526986,[[109960.0,0.0842],[109950.0,0.39535396],[109940.0,2.1012],[109930.0,0.11452696],[109910.0,0.0909615]],[[109970.0,0.78204391],[109980.0,0.3608],[109990.0,0.06481386],[110000.0,0.94401318],[110030.0,0.12074835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166527191,[[109960.0,0.0842],[109950.0,1.25711396],[109940.0,2.1012],[109930.0,0.11452696],[109910.0,0.182923]],[[109970.0,0.78204391],[109980.0,0.42561386],[110000.0,0.94401318],[110030.0,0.12074835],[110260.0,0.49015908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166527396,[[109960.0,0.0842],[109950.0,1.25711396],[109940.0,2.1012],[109930.0,0.11452696],[109910.0,0.182923]],[[109970.0,0.78204391],[109980.0,0.42561386],[109990.0,0.08169318],[110000.0,0.86232],[110010.0,0.13860132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166527594,[[109960.0,0.09858],[109950.0,1.24273396],[109940.0,2.08972],[109930.0,0.11452646],[109920.0,0.0909576]],[[109970.0,0.13733391],[109980.0,0.42561386],[109990.0,0.44249318],[110010.0,0.13860132],[114060.0,0.01897736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166527892,[[109960.0,0.72086],[109950.0,1.33366236],[109940.0,1.8198618],[109930.0,0.11452646],[109910.0,1.0016154]],[[109970.0,0.13733391],[109980.0,0.42561386],[109990.0,0.44249318],[110010.0,0.13860132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166527893,[[109960.0,0.72086],[109950.0,1.33366236],[109940.0,1.8198618],[109930.0,0.11452646],[109910.0,1.0016154]],[[109970.0,0.02431056],[109980.0,0.07517335],[109990.0,0.41012],[110000.0,0.42561386],[110010.0,1.00028132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166528094,[[109960.0,0.8117852],[109950.0,1.33366236],[109940.0,1.8198618],[109930.0,0.11452646],[109920.0,0.9095415]],[[109970.0,0.02431056],[109980.0,0.07517335],[109990.0,0.04932],[110000.0,0.42561386],[110010.0,1.24671087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166528490,[[109960.0,0.8117852],[109950.0,1.24273396],[109940.0,1.8198618],[109930.0,0.11452646],[109920.0,0.9095415]],[[109970.0,0.02431056],[109980.0,0.07517335],[109990.0,0.11413386],[110000.0,0.3608],[110010.0,0.46672405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166528686,[[109960.0,0.72086],[109950.0,0.47190216],[109940.0,1.72892],[109930.0,0.11452646],[109920.0,0.0909548]],[[109970.0,0.02431056],[109980.0,0.07517335],[109990.0,0.47493386],[110000.0,0.3608],[110010.0,0.46392405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166528885,[[109960.0,1.22158],[109950.0,0.38097396],[109940.0,2.180656],[109930.0,0.11452726],[109920.0,0.0909548]],[[109970.0,0.02431056],[109980.0,0.07517335],[109990.0,0.47493386],[110000.0,0.3608],[110010.0,0.46392405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166528886,[[109960.0,1.22158],[109950.0,0.38097396],[109940.0,2.180656],[109930.0,0.11452726],[109920.0,0.0909548]],[[109970.0,0.05062056],[109980.0,0.44357335],[109990.0,0.44102386],[110000.0,0.08169318],[110010.0,0.38223087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166529099,[[109960.0,1.5823],[109950.0,0.47190686],[109940.0,1.72892],[109930.0,0.18784647],[109920.0,0.0909548]],[[109970.0,0.05062056],[109980.0,0.44357335],[109990.0,0.44102386],[110000.0,0.08169318],[110010.0,0.38223087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166529299,[[109960.0,1.5823],[109950.0,0.47190686],[109940.0,1.72892],[109930.0,0.18784647],[109920.0,0.0909548]],[[109970.0,0.05062056],[109980.0,0.44357335],[109990.0,0.44102386],[110010.0,0.38223087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166529300,[[109960.0,1.5823],[109950.0,0.47190686],[109940.0,1.72892],[109930.0,0.18784647],[109920.0,0.0909548]],[[109970.0,0.05062056],[109980.0,0.44357335],[109990.0,0.44102386],[110010.0,0.46392405],[110060.0,0.92670725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166529498,[[109960.0,1.5823],[109950.0,0.47190686],[109940.0,1.72892],[109930.0,0.18784647],[109920.0,0.0909548]],[[109970.0,0.05062056],[109980.0,0.08277335],[109990.0,0.08022386],[110000.0,0.3608],[110010.0,0.82472405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166529694,[[109960.0,1.6732252],[109950.0,0.38097396],[109940.0,1.8198605],[109930.0,0.18784647],[109920.0,0.0909548]],[[109970.0,0.02431056],[109980.0,0.04886335],[109990.0,0.14044386],[110000.0,0.3608],[110010.0,0.82472405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166529891,[[109960.0,1.6732252],[109950.0,0.38097396],[109940.0,1.8198605],[109930.0,0.18784647],[109920.0,0.0909548]],[[109970.0,0.02431056],[109980.0,0.04886335],[109990.0,0.50124386],[110000.0,0.3608],[110010.0,0.46392405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166530092,[[109960.0,1.6732252],[109950.0,0.38097396],[109940.0,1.8198605],[109930.0,0.18784647],[109920.0,0.0909548]],[[109970.0,0.02431056],[109980.0,0.07517335],[109990.0,0.47493386],[110000.0,0.3608],[110010.0,0.46392405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166530290,[[109960.0,1.6732252],[109950.0,0.38097396],[109940.0,1.8198605],[109930.0,0.18784647],[109920.0,0.0909548]],[[109970.0,0.02431056],[109980.0,0.07517335],[109990.0,0.41012],[110000.0,0.42561386],[110010.0,0.46392405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166530497,[[109960.0,1.6732252],[109950.0,0.38097396],[109940.0,1.8198605],[109930.0,0.18784647],[109920.0,1.0005291]],[[109970.0,0.02431056],[109980.0,0.07517335],[109990.0,0.04932],[110000.0,0.42561386],[110010.0,1.05496405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166530694,[[109970.0,0.00155],[109960.0,1.55644],[109950.0,0.47190376],[109940.0,1.72892],[109930.0,0.18784647]],[[109980.0,0.07517335],[109990.0,0.03391],[110000.0,0.44102386],[110010.0,1.05496405],[110040.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166530899,[[109970.0,0.36235],[109960.0,1.30644],[109950.0,0.11110376],[109940.0,1.72892],[109930.0,0.53328318]],[[109980.0,0.07517335],[109990.0,0.39471],[110000.0,0.42561386],[110010.0,0.69416405],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166531099,[[109970.0,0.36235],[109960.0,1.3973647],[109950.0,0.02017396],[109940.0,1.8198612],[109930.0,0.53328318]],[[109980.0,0.04886335],[110000.0,0.45952386],[110010.0,1.05496405],[110020.0,0.071093],[110030.0,0.2351188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166531295,[[109980.0,0.00155],[109970.0,0.3608],[109960.0,1.3973647],[109950.0,0.02017396],[109940.0,1.8198612]],[[109990.0,0.07517335],[110000.0,0.47493386],[110010.0,0.46672405],[110020.0,0.071093],[110030.0,0.2351188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166531500,[[109980.0,1.3143387],[109970.0,0.38077231],[109960.0,0.0842],[109950.0,0.11110706],[109940.0,1.8198612]],[[109990.0,0.07517335],[110010.0,0.48375473],[110020.0,0.51358618],[110030.0,0.2351188],[110050.0,1.89330636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166531797,[[109980.0,1.22343],[109970.0,0.47168491],[109960.0,0.0842],[109950.0,0.11110706],[109940.0,1.8198612]],[[109990.0,0.07517335],[110000.0,0.06481386],[110010.0,0.51604405],[110020.0,0.431893],[110030.0,0.12074835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166532002,[[109980.0,1.22343],[109970.0,0.47168491],[109960.0,0.0842],[109950.0,0.11110706],[109940.0,1.8198612]],[[109990.0,0.07517335],[110000.0,0.06481386],[110010.0,0.51604405],[110020.0,0.431893],[110030.0,0.8269588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166532192,[[109980.0,1.3143387],[109970.0,0.38077231],[109960.0,0.1751251],[109950.0,0.11110706],[109940.0,2.7292573]],[[109990.0,0.04886335],[110000.0,0.06481386],[110010.0,0.51604405],[110020.0,0.431893],[110030.0,0.2351188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166532392,[[109980.0,1.5643387],[109970.0,0.38077231],[109960.0,0.2660502],[109950.0,1.02043336],[109940.0,2.6383161]],[[109990.0,0.04731335],[110000.0,0.09112386],[110010.0,0.09710318],[110020.0,0.54626345],[110030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166532588,[[109980.0,1.5627887],[109970.0,0.38077231],[109960.0,0.1751251],[109950.0,1.02143336],[109940.0,2.6383161]],[[110010.0,0.09112386],[110020.0,0.64336663],[110030.0,0.39471],[110050.0,1.89230636],[110070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166532792,[[110000.0,0.3608],[109990.0,0.0908969],[109980.0,1.3127887],[109970.0,0.01997231],[109960.0,0.1751251]],[[110010.0,0.09112386],[110020.0,0.52899618],[110030.0,0.50908045],[110050.0,2.54050636],[110070.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166532993,[[110000.0,1.22148],[109990.0,0.0908969],[109980.0,0.47546367],[109970.0,0.01997231],[109960.0,0.1751251]],[[110010.0,0.09112386],[110020.0,0.58645227],[110030.0,0.47517045],[110040.0,0.11893022],[110050.0,2.54050636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166533297,[[110000.0,1.22148],[109990.0,0.0908969],[109980.0,0.38455497],[109970.0,0.11088901],[109960.0,0.1751251]],[[110010.0,0.09112386],[110020.0,0.58645227],[110030.0,0.3608],[110040.0,0.23330067],[110050.0,2.37712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166533495,[[110000.0,1.22148],[109990.0,0.0908969],[109980.0,0.3608],[109970.0,0.11088901],[109960.0,0.1751251]],[[110010.0,0.14747386],[110020.0,0.47084909],[110030.0,0.44249318],[110040.0,0.23330067],[110050.0,2.37712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166533696,[[110000.0,0.3608],[109980.0,0.4517051],[109970.0,0.01997231],[109960.0,0.1751251],[109950.0,0.11210706]],[[110010.0,0.14747386],[110020.0,0.47084909],[110030.0,0.44249318],[110040.0,0.23330067],[110050.0,2.37712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166533895,[[110000.0,1.07536],[109980.0,0.4517051],[109970.0,0.01997231],[109960.0,0.1751251],[109950.0,0.11210706]],[[110010.0,0.16688386],[110020.0,0.53713227],[110030.0,0.3608],[110040.0,0.23330067],[110050.0,2.37712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166534098,[[110000.0,1.07536],[109980.0,0.3608],[109970.0,0.11088471],[109960.0,0.0842],[109950.0,0.11210706]],[[110010.0,0.16688386],[110020.0,0.53713227],[110030.0,0.3608],[110040.0,0.23330067],[110050.0,2.37712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166534297,[[110000.0,1.07536],[109980.0,0.3608],[109970.0,0.13437798],[109960.0,0.0842],[109950.0,0.11210706]],[[110010.0,0.16688386],[110020.0,0.45543909],[110030.0,0.44249318],[110040.0,0.23330067],[110050.0,2.37712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166534500,[[110000.0,0.3608],[109980.0,0.3608],[109970.0,0.11088471],[109960.0,0.0842],[109950.0,0.11210706]],[[110010.0,0.41688386],[110020.0,0.45543909],[110030.0,0.44249318],[110040.0,0.23330067],[110050.0,2.37712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166534702,[[109980.0,0.3608],[109970.0,0.47168471],[109960.0,0.0842],[109950.0,0.11110706],[109940.0,1.8208575]],[[109990.0,0.02631],[110000.0,0.04932],[110010.0,0.67961386],[110020.0,0.45543909],[110030.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166535003,[[109980.0,1.22184],[109970.0,0.47168471],[109960.0,0.0842],[109950.0,0.11110706],[109940.0,1.8208575]],[[109990.0,0.02631],[110000.0,0.04932],[110010.0,0.42961386],[110020.0,0.53713227],[110370.0,0.44296837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166535303,[[109980.0,1.22184],[109970.0,0.47168471],[109960.0,0.0842],[109950.0,0.11110706],[109940.0,1.8208575]],[[109990.0,0.02631],[110000.0,0.04932],[110010.0,0.42961386],[110020.0,0.53713227],[110070.0,0.92386247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166535497,[[109980.0,1.22184],[109970.0,0.47168471],[109960.0,0.0842],[109950.0,0.11110706],[109940.0,1.8208575]],[[109990.0,0.02631],[110000.0,0.04932],[110010.0,0.43361386],[110020.0,0.45543909],[110030.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166536010,[[109990.0,0.0908997],[109980.0,1.47184],[109970.0,0.47168471],[109960.0,0.1751225],[109950.0,1.02042726]],[[110010.0,0.09912386],[110020.0,0.47084909],[110030.0,0.98688318],[110050.0,1.72892],[110070.0,1.08724883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166536206,[[109980.0,1.47184],[109970.0,0.47168471],[109960.0,0.1751225],[109950.0,1.02042726]],[[110010.0,0.09912386],[110020.0,0.47084909],[110030.0,0.98688318],[110050.0,1.72892],[110070.0,1.08724883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166536207,[[110000.0,1.22128],[109980.0,0.3608],[109970.0,0.11088471],[109960.0,0.1751225],[109950.0,0.92949416]],[[110010.0,0.09912386],[110020.0,0.47084909],[110030.0,0.44249318],[110040.0,1.09374067],[110050.0,1.72892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166536404,[[110000.0,0.86036],[109990.0,0.3608],[109980.0,0.4517039],[109970.0,0.04415205],[109960.0,0.1751225]],[[110010.0,0.15147386],[110020.0,0.47084909],[110030.0,0.44249318],[110040.0,1.09374067],[110050.0,1.72892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166536603,[[110000.0,0.86036],[109990.0,0.3608],[109980.0,0.4517039],[109970.0,0.04415205],[109960.0,0.1751225]],[[110010.0,0.51227386],[110020.0,0.55254227],[110040.0,1.09374067],[110050.0,1.72892],[110060.0,0.16438636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166536798,[[110000.0,0.86036],[109990.0,0.3608],[109980.0,0.4517039],[109970.0,0.04415205],[109960.0,0.1751225]],[[110010.0,0.14747386],[110020.0,0.55254227],[110030.0,0.3608],[110040.0,1.09394067],[110050.0,1.72892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166537106,[[109990.0,0.3608],[109980.0,0.4517039],[109970.0,0.04415205],[109960.0,0.1751225],[109930.0,1.40982727]],[[110010.0,0.35266386],[110020.0,0.57104227],[110030.0,0.3608],[110040.0,1.09394067],[110050.0,1.72892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166537412,[[109990.0,0.3608],[109980.0,0.4517039],[109970.0,0.04415205],[109960.0,0.1751225],[109930.0,1.40982727]],[[110000.0,0.02631],[110010.0,0.11413386],[110020.0,0.53713227],[110030.0,0.47517045],[110040.0,0.97957022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166537606,[[109990.0,1.22132],[109980.0,0.4517039],[109970.0,0.04415205],[109960.0,0.1751225],[109930.0,1.40982727]],[[110000.0,0.02631],[110010.0,0.11813386],[110020.0,0.53713227],[110030.0,0.47517045],[110040.0,0.97957022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166538514,[[109990.0,1.22132],[109980.0,0.4517039],[109970.0,0.04415205],[109960.0,0.1751225],[109930.0,1.40982727]],[[110000.0,0.02631],[110010.0,0.11713386],[110020.0,0.53713227],[110030.0,0.47517045],[110040.0,0.97957022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166538809,[[109990.0,1.22132],[109980.0,0.4517039],[109970.0,0.04415205],[109960.0,0.1751225],[109930.0,1.40982727]],[[110000.0,0.02931],[110010.0,0.11713386],[110020.0,0.53713227],[110030.0,0.47517045],[110040.0,0.97957022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166539011,[[109990.0,1.22132],[109980.0,0.3608],[109970.0,0.13506455],[109960.0,0.0842],[109940.0,1.8208575]],[[110000.0,0.02931],[110010.0,0.11713386],[110020.0,0.53713227],[110030.0,0.47517045],[110040.0,0.97957022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166539309,[[109990.0,1.22132],[109980.0,0.4517086],[109970.0,0.04415205],[109960.0,0.0842],[109950.0,0.20203236]],[[110000.0,0.02931],[110010.0,0.11413386],[110020.0,0.53713227],[110030.0,0.47517045],[110040.0,0.97957022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166539610,[[109990.0,1.22132],[109980.0,0.4517086],[109970.0,0.04415205],[109960.0,0.1751237],[109950.0,0.11110316]],[[110000.0,0.03231],[110010.0,0.11413386],[110020.0,0.53713227],[110030.0,0.47517045],[110040.0,0.97957022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166539909,[[109990.0,0.3608],[109980.0,0.4517086],[109970.0,0.04415205],[109960.0,0.1751237],[109950.0,0.11110316]],[[110000.0,0.03231],[110010.0,0.11413386],[110020.0,0.53713227],[110030.0,0.47517045],[110040.0,0.97957022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166540110,[[109990.0,1.22088],[109980.0,0.3608],[109970.0,0.13506385],[109960.0,0.0842],[109950.0,0.11110316]],[[110000.0,0.06622],[110010.0,0.08022386],[110020.0,0.53713227],[110030.0,0.47517045],[110040.0,0.97957022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166540416,[[109990.0,0.3608],[109980.0,0.3608],[109970.0,0.13506385],[109960.0,0.0842],[109950.0,0.11110316]],[[110000.0,0.10407],[110010.0,0.42561386],[110020.0,0.53713227],[110030.0,0.11437045],[110040.0,0.97957022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166540610,[[109990.0,0.3608],[109980.0,0.3608],[109970.0,0.11088411],[109960.0,0.0842],[109950.0,0.11110316]],[[110000.0,0.10407],[110010.0,0.42561386],[110020.0,0.53713227],[110030.0,0.11437045],[110040.0,0.97957022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166540810,[[109990.0,1.17132],[109980.0,0.3608],[109970.0,0.11088411],[109960.0,0.0842],[109950.0,0.11110316]],[[110000.0,0.35407],[110010.0,0.42561386],[110020.0,0.53713227],[110030.0,0.11437045],[110040.0,0.97957022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166541000,[[109990.0,1.17132],[109980.0,0.3608],[109970.0,0.11088411],[109960.0,0.0842],[109950.0,0.11110316]],[[110000.0,0.35407],[110010.0,0.42561386],[110020.0,0.53713227],[110040.0,1.09394067],[114060.0,0.01897736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166541196,[[109970.0,0.38077231],[109960.0,0.445],[109950.0,0.11110316],[109940.0,1.72936],[109930.0,0.51070352]],[[110000.0,0.35407],[110010.0,0.42561386],[110020.0,0.53713227],[110040.0,1.09394067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166541197,[[109970.0,0.38077231],[109960.0,0.445],[109950.0,0.11110316],[109940.0,1.72936],[109930.0,0.51070352]],[[109990.0,0.07176],[110000.0,0.6168],[110010.0,0.42561386],[110020.0,0.17633227],[110040.0,1.09394067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166541398,[[109970.0,1.24425231],[109960.0,0.445],[109950.0,0.11110746],[109940.0,1.72936],[109930.0,0.51070352]],[[109980.0,0.09807],[109990.0,0.3608],[110000.0,0.43161386],[110010.0,0.08169318],[110020.0,0.09463909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166541598,[[109970.0,0.38077231],[109960.0,0.445],[109950.0,0.11110746],[109940.0,1.72936],[109930.0,0.51070352]],[[109980.0,0.09807],[109990.0,0.3608],[110000.0,0.43161386],[110010.0,0.08169318],[110020.0,0.09463909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166541798,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.02017396],[109940.0,1.820297],[109930.0,0.41975592]],[[109980.0,0.09807],[109990.0,0.3608],[110000.0,0.43161386],[110010.0,0.87429318],[110020.0,0.20900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166542200,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.11110746],[109940.0,1.72936],[109930.0,0.51070572]],[[109980.0,0.09807],[109990.0,0.3608],[110000.0,0.43161386],[110010.0,0.87429318],[110020.0,0.20900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166542805,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.11110746],[109940.0,1.72936],[109930.0,0.51070572]],[[109980.0,0.12034058],[109990.0,0.3608],[110000.0,0.43161386],[110010.0,0.87429318],[110020.0,0.20900954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166543003,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.11110746],[109940.0,1.72936],[109930.0,0.51070572]],[[109980.0,0.12034058],[109990.0,0.3618],[110000.0,0.42861386],[110010.0,0.87429318],[110020.0,0.09463909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166543205,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.11110746],[109940.0,1.72936],[109930.0,0.51070572]],[[109980.0,0.12034058],[109990.0,0.42661386],[110000.0,0.3638],[110010.0,0.87429318],[110020.0,0.09463909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166543406,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.1356951],[109940.0,1.72936],[109930.0,0.51070572]],[[109980.0,0.12034058],[109990.0,0.42661386],[110000.0,0.44549318],[110010.0,0.7926],[110020.0,0.18546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166543704,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.11110746],[109940.0,1.72936],[109930.0,0.51070572]],[[109980.0,0.12034058],[109990.0,0.42661386],[110000.0,0.44249318],[110010.0,0.7926],[110020.0,0.20978949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166544313,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.11110746],[109940.0,1.75304285],[109930.0,0.51070572]],[[109980.0,0.12034058],[109990.0,0.42661386],[110000.0,0.44249318],[110010.0,0.7926],[110020.0,0.20978949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166544710,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.11110746],[109940.0,1.75304285],[109930.0,0.51070572]],[[109980.0,0.12034058],[109990.0,0.42561386],[110000.0,0.44249318],[110010.0,0.7926],[110020.0,0.20978949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166545011,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.11110746],[109940.0,1.75304285],[109930.0,0.51070572]],[[109980.0,0.12134058],[109990.0,0.42561386],[110000.0,0.44249318],[110010.0,0.7926],[110020.0,0.20978949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166545399,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.11110746],[109940.0,1.75304285],[109930.0,0.51070572]],[[109980.0,0.12134058],[109990.0,0.42561386],[110000.0,0.3608],[110010.0,0.87429318],[110020.0,0.20978949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166545608,[[109970.0,1.24433231],[109960.0,0.5359239],[109950.0,0.02017396],[109940.0,1.93491925],[109930.0,0.51070572]],[[109980.0,0.12134058],[109990.0,0.42561386],[110000.0,0.3608],[110010.0,0.87429318],[110020.0,0.20978949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166545609,[[109970.0,1.24433231],[109960.0,0.5359239],[109950.0,0.02017396],[109940.0,1.93491925],[109930.0,0.51070572]],[[109980.0,0.02327058],[109990.0,0.06481386],[110000.0,0.04884],[110010.0,0.44249318],[110020.0,1.43346949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166545807,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.02017396],[109940.0,1.84397745],[109930.0,0.51070572]],[[109980.0,0.02327058],[109990.0,0.02496],[110000.0,0.47445386],[110010.0,0.44249318],[110020.0,1.07266949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166546115,[[109970.0,1.24433231],[109960.0,0.53592],[109950.0,0.11110656],[109940.0,1.84397745],[109930.0,0.51070572]],[[109980.0,0.02327058],[109990.0,0.02496],[110000.0,0.47445386],[110010.0,0.44249318],[110020.0,1.07266949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166546412,[[109970.0,1.24433231],[109960.0,0.5359222],[109950.0,0.02017396],[109940.0,1.84397745],[109930.0,0.51070572]],[[109980.0,0.02327058],[109990.0,0.02496],[110000.0,0.47445386],[110010.0,0.44249318],[110020.0,0.92986949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166546611,[[109970.0,1.24433231],[109960.0,0.5359222],[109950.0,0.02017396],[109940.0,1.84397745],[109930.0,0.51070572]],[[109980.0,0.04823058],[109990.0,0.03269],[110000.0,0.44176386],[110010.0,0.44249318],[110020.0,0.92986949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166546807,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.11110116],[109940.0,1.84397745],[109930.0,0.51070572]],[[109980.0,0.04823058],[109990.0,0.09750386],[110000.0,0.37695],[110010.0,0.44249318],[110020.0,0.92986949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166547214,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.11110116],[109940.0,1.84397745],[109930.0,0.51070572]],[[109980.0,0.04823058],[109990.0,0.09750386],[110000.0,0.45864318],[110010.0,0.3608],[110020.0,0.20978949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166547409,[[109970.0,1.24433231],[109960.0,0.445],[109950.0,0.11110116],[109940.0,1.84397745],[109930.0,0.51070572]],[[109980.0,0.04823058],[109990.0,0.09750386],[110000.0,0.37695],[110010.0,0.44249318],[110020.0,0.92134949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166547917,[[109970.0,1.24433231],[109960.0,0.5359242],[109950.0,0.02017396],[109940.0,1.84397745],[109930.0,0.51070572]],[[109980.0,0.04823058],[109990.0,0.09750386],[110000.0,0.37695],[110010.0,0.44249318],[110020.0,0.92134949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166548312,[[109970.0,1.33524931],[109960.0,0.445],[109950.0,0.02017396],[109940.0,1.84397745],[109930.0,0.51070572]],[[109980.0,0.04823058],[109990.0,0.09750386],[110000.0,0.01615],[110010.0,0.44249318],[110020.0,1.27814949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166548517,[[109970.0,1.33524931],[109960.0,0.445],[109950.0,0.11110736],[109940.0,1.84397745],[109930.0,0.51070572]],[[109980.0,0.04823058],[110000.0,0.11365386],[110010.0,0.44249318],[110020.0,1.27814949],[110050.0,1.72892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166548705,[[109970.0,1.49433231],[109960.0,0.5359199],[109950.0,0.11110736],[109940.0,1.84397745],[109930.0,0.51070572]],[[109980.0,0.02327058],[110000.0,0.13861386],[110010.0,0.44249318],[110020.0,1.27814949],[110040.0,0.28331658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166548906,[[109960.0,0.0842],[109940.0,0.38082251],[109930.0,0.3608],[109910.0,0.17356135],[109900.0,1.93446657]],[[109970.0,0.0738],[109980.0,0.77126849],[109990.0,0.4902],[110000.0,0.13861386],[110010.0,0.44249318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166548907,[[109960.0,0.0842],[109940.0,0.38082251],[109930.0,0.3608],[109910.0,0.17356135],[109900.0,1.93446657]],[[109970.0,0.0738],[109980.0,0.77126849],[109990.0,0.4902],[110000.0,0.3608],[110010.0,0.06481386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166549104,[[109960.0,0.0842],[109940.0,0.75882251],[109930.0,0.3608],[109920.0,0.0909582],[109900.0,1.93461037]],[[109970.0,0.47908058],[109980.0,0.56381177],[109990.0,0.4902],[110020.0,0.17811222],[110040.0,0.28231658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166549307,[[109960.0,0.0842],[109940.0,0.75882251],[109930.0,0.3608],[109920.0,0.0909582],[109900.0,1.8213738]],[[109970.0,0.86627849],[109980.0,0.42661386],[109990.0,0.4902],[110000.0,0.08169318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166549502,[[109960.0,0.0842],[109940.0,0.75882251],[109930.0,0.3608],[109920.0,0.0909582],[109900.0,1.9123476]],[[109970.0,0.86627849],[109980.0,0.42661386],[109990.0,0.86212],[110000.0,0.08169318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166549714,[[109960.0,0.0842],[109950.0,0.3608],[109940.0,0.75882251],[109930.0,0.0909449],[109920.0,0.0240124]],[[109970.0,0.72908058],[109980.0,0.42661386],[109990.0,0.94377318],[110010.0,0.11437045],[110020.0,0.072093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166549914,[[109960.0,0.0842],[109950.0,0.3608],[109940.0,0.75882251],[109930.0,0.0909449],[109920.0,0.0240124]],[[109970.0,0.47908058],[109980.0,0.42561386],[110000.0,0.08169318],[110010.0,0.11437045],[110020.0,0.072093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166550115,[[109960.0,0.0842],[109950.0,0.3608],[109940.0,0.75882251],[109930.0,0.0909449],[109920.0,0.0240124]],[[109970.0,0.36828058],[109980.0,0.3608],[109990.0,0.42561386],[110000.0,0.94389318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166550320,[[109960.0,1.3072],[109950.0,0.3608],[109940.0,0.11096371],[109930.0,0.0909498],[109920.0,0.18602581]],[[109970.0,0.04723058],[109980.0,0.37695],[109990.0,0.39349],[110000.0,0.06481386],[110010.0,0.19606363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166550515,[[109960.0,1.5572],[109950.0,0.4517334],[109940.0,0.02002251],[109930.0,0.0909498],[109920.0,0.18602581]],[[109970.0,0.04723058],[109980.0,0.37695],[109990.0,0.39349],[110000.0,0.06481386],[110020.0,0.15378618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166550713,[[109960.0,1.5572],[109950.0,0.3608],[109940.0,0.11095971],[109920.0,0.18602581],[109900.0,1.7304]],[[109970.0,0.07992058],[109980.0,0.37695],[109990.0,0.3608],[110000.0,0.77173386],[110020.0,0.17696901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166550917,[[109960.0,1.5572],[109950.0,0.3608],[109940.0,0.11095971],[109920.0,0.18602581],[109900.0,1.7304]],[[109970.0,0.06944058],[109980.0,0.37695],[109990.0,0.3608],[110000.0,0.77173386],[110020.0,0.17696901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166551222,[[109960.0,1.30836],[109950.0,0.3608],[109940.0,0.11096331],[109920.0,0.27698341],[109900.0,2.6401406]],[[109970.0,0.04723058],[109980.0,0.37695],[109990.0,0.39349],[110000.0,0.06481386],[110020.0,0.17696901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166551423,[[109960.0,1.30836],[109950.0,0.3608],[109940.0,0.11096331],[109920.0,0.18602581],[109900.0,2.6401406]],[[109970.0,0.04723058],[109980.0,0.40964],[109990.0,0.3608],[110000.0,0.06481386],[110010.0,0.86276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166551606,[[109960.0,1.30836],[109950.0,0.3608],[109940.0,0.11096331],[109920.0,0.18602581],[109900.0,2.6401406]],[[109970.0,0.04823058],[109980.0,0.40964],[109990.0,0.42561386],[110010.0,0.94445318],[110020.0,0.09527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166551806,[[109960.0,1.30836],[109950.0,0.451733],[109940.0,0.11096331],[109920.0,0.18602581],[109900.0,2.6401406]],[[109970.0,0.04823058],[109980.0,0.40964],[109990.0,0.42561386],[110010.0,0.08169318],[110020.0,0.20964628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166552002,[[109960.0,1.55836],[109950.0,0.451733],[109940.0,0.11096331],[109930.0,1.72944],[109920.0,0.18602581]],[[109970.0,0.02327058],[109980.0,0.02496],[109990.0,0.40964],[110000.0,0.42561386],[110010.0,0.84625318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166552220,[[109960.0,1.55736],[109950.0,0.451733],[109940.0,0.11096331],[109930.0,1.72944],[109920.0,0.18602581]],[[109970.0,0.02327058],[109980.0,0.02496],[109990.0,0.40964],[110000.0,0.42561386],[110010.0,0.84625318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166552418,[[109960.0,1.55736],[109950.0,0.451733],[109940.0,0.11096331],[109930.0,1.72944],[109920.0,0.18602581]],[[109970.0,0.02327058],[109980.0,0.07378088],[109990.0,0.40964],[110000.0,0.42561386],[110010.0,0.84625318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166552919,[[109960.0,1.55736],[109950.0,0.451733],[109940.0,0.02002251],[109930.0,1.8203893],[109920.0,0.18602581]],[[109970.0,0.02327058],[109980.0,0.07378088],[109990.0,0.40964],[110000.0,0.42561386],[110010.0,0.84625318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166553119,[[109960.0,1.55736],[109950.0,0.3608],[109940.0,0.11095671],[109930.0,1.8203893],[109920.0,0.18602581]],[[109970.0,0.02327058],[109980.0,0.07378088],[109990.0,0.40964],[110000.0,0.42561386],[110010.0,0.84625318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166553420,[[109960.0,1.55764],[109950.0,0.3608],[109940.0,0.11095671],[109930.0,1.72944],[109920.0,0.18602581]],[[109970.0,0.04823058],[109980.0,0.06497088],[109990.0,0.3608],[110000.0,0.42561386],[110010.0,0.84625318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166553618,[[109960.0,1.55764],[109950.0,0.4517332],[109940.0,0.02002251],[109930.0,1.72944],[109920.0,0.18602581]],[[109970.0,0.04823058],[109980.0,0.09766088],[109990.0,0.3608],[110000.0,0.42561386],[110010.0,0.84625318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166553815,[[109960.0,1.55764],[109950.0,0.4517332],[109940.0,0.02002251],[109930.0,1.72944],[109920.0,0.18602581]],[[109970.0,0.04823058],[109980.0,0.06497088],[109990.0,0.39349],[110000.0,0.42561386],[110010.0,0.75989318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166554617,[[109960.0,1.55764],[109950.0,0.4517332],[109940.0,0.02002251],[109930.0,1.72944],[109920.0,0.18602581]],[[109970.0,0.04823058],[109980.0,0.09766088],[109990.0,0.3608],[110000.0,0.42561386],[110010.0,0.75989318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166554922,[[109960.0,1.55764],[109950.0,0.3608],[109940.0,0.11095921],[109930.0,1.8203895],[109920.0,0.18602581]],[[109970.0,0.04823058],[109980.0,0.09766088],[109990.0,0.3608],[110000.0,0.42561386],[110010.0,0.6782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166555117,[[109960.0,1.55764],[109950.0,0.3608],[109940.0,0.11095921],[109930.0,1.72944],[109920.0,0.18602581]],[[109970.0,0.04823058],[109980.0,0.45846088],[109990.0,0.3608],[110000.0,0.06481386],[110010.0,0.75989318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166555318,[[109960.0,0.0842],[109940.0,1.24302251],[109930.0,0.3608],[109920.0,0.18601971],[109910.0,1.72952]],[[109970.0,0.73008058],[109980.0,0.40962088],[109990.0,0.06481386],[110010.0,0.75989318],[110020.0,0.20964628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166555518,[[109960.0,0.0842],[109940.0,0.38082251],[109930.0,0.3608],[109920.0,0.1149639],[109910.0,1.72952]],[[109970.0,0.77890146],[109980.0,0.3608],[109990.0,0.06481386],[110000.0,0.08169318],[110010.0,0.6782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166555714,[[109960.0,0.0842],[109950.0,0.8624],[109940.0,0.38082251],[109930.0,0.3608],[109920.0,0.0909577]],[[109970.0,0.77890146],[109980.0,0.3608],[109990.0,0.06481386],[110000.0,0.08169318],[110010.0,0.6782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166557020,[[109960.0,0.0842],[109950.0,0.8624],[109940.0,0.38082251],[109930.0,0.3608]],[[109970.0,0.77890146],[109980.0,0.3608],[109990.0,0.06481386],[110000.0,0.08169318],[110010.0,0.6782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166557021,[[109960.0,0.0842],[109950.0,1.2232],[109940.0,0.38082251],[109930.0,0.09095],[109910.0,1.820486]],[[109970.0,0.16810146],[109980.0,0.3608],[109990.0,0.42561386],[110000.0,0.08169318],[110010.0,0.6782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166557224,[[109950.0,1.2232],[109940.0,0.38082251],[109930.0,0.09095],[109910.0,1.911452],[109900.0,0.001]],[[109970.0,0.16810146],[109980.0,0.3608],[109990.0,0.42561386],[110010.0,0.75989318],[114060.0,0.01897736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166557426,[[109950.0,1.2232],[109940.0,0.38082251],[109930.0,0.09095],[109910.0,1.911452],[109900.0,0.001]],[[109960.0,0.02496],[109970.0,0.12093146],[109980.0,0.3608],[109990.0,0.42561386],[110010.0,0.75989318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166557614,[[109950.0,1.2232],[109940.0,0.38082251],[109930.0,0.09095],[109910.0,1.911452],[109900.0,0.001]],[[109960.0,0.10213058],[109970.0,0.37919051],[109980.0,0.40962088],[109990.0,0.06481386],[110010.0,1.47873855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166557815,[[109950.0,1.2232],[109940.0,0.38082251],[109930.0,0.09095],[109910.0,1.911452],[109900.0,0.001]],[[109960.0,0.07068121],[109970.0,0.37919051],[109980.0,0.40962088],[109990.0,0.06481386],[110010.0,1.47873855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166558011,[[109950.0,0.3608],[109940.0,0.38082251],[109920.0,0.0909534],[109910.0,1.820486],[109900.0,0.001]],[[109960.0,0.33683121],[109970.0,0.44331088],[109980.0,0.3608],[109990.0,0.06481386],[110000.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166558217,[[109950.0,1.22316],[109940.0,0.38082251],[109930.0,0.0909489],[109920.0,0.02407668],[109910.0,1.72952]],[[109960.0,0.06187121],[109970.0,0.44331088],[109980.0,0.3608],[109990.0,0.06481386],[110010.0,1.47873855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166558415,[[109950.0,1.22416],[109940.0,0.38082251],[109930.0,0.0909489],[109920.0,0.02407668],[109910.0,1.72952]],[[109960.0,0.09456121],[109970.0,0.41062088],[109980.0,0.3608],[109990.0,0.06481386],[110010.0,1.47873855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166558731,[[109950.0,1.22416],[109940.0,0.38082251],[109930.0,0.0909489],[109920.0,0.02407668],[109910.0,1.72952]],[[109960.0,0.11952121],[109970.0,0.3608],[109980.0,0.40962088],[109990.0,0.06481386],[110010.0,1.47873855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166558920,[[109950.0,1.22316],[109940.0,0.38082251],[109930.0,0.0909489],[109920.0,0.02407668],[109910.0,1.8204862]],[[109960.0,0.11952121],[109970.0,0.3608],[109980.0,0.40962088],[109990.0,0.06481386],[110010.0,1.47873855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166559227,[[109950.0,1.22416],[109940.0,0.38082251],[109930.0,0.0909489],[109920.0,0.02407668],[109910.0,1.89435004]],[[109960.0,0.11952121],[109970.0,0.3608],[109980.0,0.40962088],[110000.0,0.06481386],[110010.0,1.39704537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166559428,[[109950.0,1.30837],[109940.0,0.38082251],[109930.0,0.0909489],[109920.0,0.02407668],[109910.0,1.89435004]],[[109960.0,0.11952121],[109970.0,0.3608],[109980.0,0.40962088],[110000.0,0.06481386],[110010.0,1.39704537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166559614,[[109950.0,1.30837],[109940.0,0.38082251],[109920.0,0.02407668],[109910.0,1.89435004],[109890.0,0.09083]],[[109960.0,0.19276228],[109970.0,0.3608],[109980.0,0.40962088],[110000.0,0.06481386],[110010.0,1.39704537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166559924,[[109950.0,0.94757],[109940.0,0.38082251],[109930.0,0.3608],[109920.0,0.11502988],[109910.0,1.80338384]],[[109960.0,0.55356228],[109970.0,0.3608],[109980.0,0.04882088],[110000.0,0.06481386],[110010.0,1.39704537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166561423,[[109950.0,0.94757],[109940.0,0.38082251],[109930.0,0.3608],[109920.0,0.11502988],[109910.0,1.89435044]],[[109960.0,0.55356228],[109970.0,0.3608],[109980.0,0.04882088],[110000.0,0.06481386],[110010.0,1.39704537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166561723,[[109950.0,0.94757],[109940.0,0.38082251],[109930.0,0.3608],[109920.0,0.11502988],[109910.0,1.89435044]],[[109960.0,0.58180228],[109970.0,0.3608],[109980.0,0.04882088],[110000.0,0.06481386],[110010.0,1.39704537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166562323,[[109950.0,0.94757],[109940.0,0.38082251],[109930.0,0.3608],[109920.0,0.11502988],[109910.0,1.89435044]],[[109960.0,0.58180228],[109970.0,0.3608],[109980.0,0.04882088],[110000.0,0.06481386],[110010.0,1.39804537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166563232,[[109950.0,0.08521],[109940.0,0.38082251],[109930.0,0.3608],[109920.0,0.0909532],[109910.0,1.80338384]],[[109960.0,0.58180228],[109970.0,0.3608],[109980.0,0.04882088],[110000.0,0.06481386],[110010.0,1.39804537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166563530,[[109950.0,0.08521],[109930.0,0.86628],[109920.0,0.3608],[109910.0,2.09032],[109880.0,0.17258735]],[[109960.0,0.88062316],[109970.0,0.3608],[109980.0,0.93049386],[109990.0,0.08169318],[110000.0,1.72976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166563725,[[109950.0,0.08521],[109930.0,0.86628],[109920.0,0.3808507],[109910.0,2.09032],[109900.0,0.0909713]],[[109960.0,0.88062316],[109970.0,0.3608],[109980.0,0.93049386],[109990.0,0.08169318],[110000.0,1.84413045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166563922,[[109950.0,0.08521],[109920.0,0.3808507],[109910.0,2.09032],[109900.0,0.0909713],[109860.0,0.66147892]],[[109960.0,0.88062316],[109970.0,0.5449506],[109980.0,0.86568],[109990.0,0.08169318],[110000.0,1.84413045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166564126,[[109930.0,0.90066],[109920.0,0.3808507],[109910.0,2.09032],[109900.0,0.0909744],[109870.0,0.29706167]],[[109960.0,0.85238316],[109970.0,0.5449506],[109980.0,0.94737318],[109990.0,0.11537045],[110000.0,1.72976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166564328,[[109930.0,0.92295],[109920.0,0.3808507],[109910.0,2.09032],[109900.0,0.0909744],[109870.0,0.29706167]],[[109940.0,0.45681],[109960.0,0.50637316],[109970.0,0.1841506],[109980.0,0.94737318],[109990.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166564624,[[109930.0,0.92295],[109920.0,0.3808507],[109910.0,2.09032],[109900.0,0.0909744],[109890.0,0.07169383]],[[109940.0,0.47908058],[109960.0,0.48410258],[109970.0,0.1841506],[109980.0,0.94737318],[109990.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166564822,[[109930.0,0.92295],[109920.0,0.3808507],[109910.0,2.09032],[109900.0,0.0909744],[109890.0,0.07169383]],[[109940.0,0.48528473],[109960.0,0.48286195],[109970.0,0.1841506],[109980.0,0.94737318],[109990.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166565021,[[109930.0,0.92295],[109920.0,0.3808507],[109910.0,2.09032],[109900.0,0.0909744],[109890.0,0.07169383]],[[109940.0,0.48528473],[109960.0,0.48286195],[109970.0,0.1841506],[109980.0,0.94737318],[109990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166565227,[[109930.0,0.92495],[109920.0,0.3808507],[109910.0,2.09032],[109900.0,0.0909744],[109890.0,0.07169383]],[[109940.0,0.48528473],[109960.0,0.48286195],[109970.0,0.1841506],[109980.0,0.94737318],[109990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166565729,[[109930.0,0.92895],[109920.0,0.3808507],[109910.0,2.09032],[109900.0,0.11507691],[109890.0,0.07169383]],[[109940.0,0.48528473],[109960.0,0.48286195],[109970.0,0.1841506],[109980.0,0.94737318],[109990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166565929,[[109930.0,0.92695],[109920.0,0.3808507],[109910.0,2.09032],[109900.0,0.11507691],[109890.0,0.07169383]],[[109940.0,0.48528473],[109960.0,0.48286195],[109970.0,0.1841506],[109980.0,0.94737318],[109990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166566130,[[109930.0,0.92895],[109920.0,0.3808507],[109910.0,2.09032],[109900.0,0.11507691],[109890.0,0.07169383]],[[109940.0,0.50914228],[109960.0,0.48286195],[109970.0,0.1841506],[109980.0,0.94737318],[109990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166566722,[[109930.0,0.92895],[109920.0,0.4718085],[109910.0,2.09032],[109900.0,0.11507691],[109890.0,0.16267433]],[[109940.0,0.08755228],[109950.0,0.3608],[109960.0,0.48286195],[109970.0,0.11933674],[109980.0,0.06481386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166566926,[[109930.0,1.5968801],[109920.0,0.3808507],[109910.0,1.8204863],[109900.0,0.11507691],[109890.0,1.07349173]],[[109950.0,0.02496],[109960.0,0.45019107],[109970.0,0.40962088],[109980.0,0.09750386],[110000.0,1.72976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166567119,[[109950.0,0.01044],[109940.0,0.3608],[109930.0,1.5745901],[109920.0,0.0200507],[109910.0,1.8204863]],[[109960.0,0.45900107],[109970.0,0.45846088],[109980.0,0.06481386],[109990.0,0.08169318],[110000.0,1.72976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166567320,[[109950.0,0.88445],[109940.0,0.3608],[109930.0,0.4577451],[109920.0,0.0200507],[109910.0,2.1694359]],[[109960.0,0.09820107],[109970.0,0.45846088],[109980.0,0.42561386],[109990.0,0.08169318],[110000.0,2.59724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166567515,[[109950.0,0.88445],[109940.0,0.4517418],[109930.0,0.3668],[109920.0,0.0200507],[109910.0,2.1694359]],[[109960.0,0.09820107],[109970.0,0.47926584],[109980.0,0.42561386],[109990.0,0.08169318],[110000.0,1.72976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166567719,[[109950.0,1.13445],[109940.0,0.4517418],[109930.0,0.3668],[109920.0,0.0200507],[109910.0,2.1694359]],[[109960.0,0.07324107],[109970.0,0.46311584],[109980.0,0.42561386],[110000.0,2.67897318],[110030.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166567920,[[109950.0,1.12792],[109940.0,0.4517418],[109930.0,0.3668],[109920.0,0.0200507],[109910.0,2.1694359]],[[109970.0,0.48807584],[109980.0,0.44176386],[109990.0,0.11835796],[110000.0,2.67897318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166568125,[[109960.0,0.01697],[109940.0,0.3608],[109930.0,0.3628],[109920.0,0.0200507],[109910.0,2.0784696]],[[109970.0,0.51028584],[109980.0,0.44176386],[109990.0,0.11835796],[110000.0,2.67897318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166568332,[[109950.0,0.87405],[109940.0,0.3608],[109930.0,0.3628],[109920.0,0.1110072],[109910.0,2.0784696]],[[109960.0,0.09601],[109970.0,0.43042584],[109980.0,0.42561386],[109990.0,0.20005114],[110000.0,2.59728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166568515,[[109950.0,0.88449],[109940.0,0.3608],[109930.0,0.3628],[109920.0,0.1110072],[109910.0,2.0784696]],[[109960.0,0.45681],[109970.0,0.43042584],[109980.0,0.06481386],[109990.0,0.20005114],[110000.0,2.71165045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166568720,[[109950.0,0.88449],[109940.0,0.38128394],[109930.0,0.3628],[109920.0,0.1110072],[109910.0,2.0784696]],[[109960.0,0.45681],[109970.0,0.43042584],[109980.0,0.06481386],[109990.0,0.20005114],[110000.0,2.71165045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166569029,[[109950.0,0.88449],[109940.0,0.38128394],[109930.0,0.44703],[109920.0,0.1110072],[109910.0,2.0784696]],[[109960.0,0.45681],[109970.0,0.43042584],[109980.0,0.06481386],[109990.0,0.20005114],[110000.0,2.71165045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166569325,[[109960.0,0.01697],[109950.0,1.5692535],[109940.0,0.38128394],[109930.0,0.268128],[109920.0,0.1110089]],[[109970.0,0.02496],[109980.0,0.04882088],[109990.0,0.47445386],[110000.0,2.09056],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166569532,[[109970.0,0.01697],[109960.0,0.7017252],[109950.0,1.22832],[109940.0,0.11142434],[109930.0,0.177179]],[[109980.0,0.08977386],[109990.0,0.40964],[110000.0,0.3608],[110010.0,0.19606363],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166569734,[[109970.0,1.24625],[109960.0,0.3608],[109950.0,0.090929],[109940.0,0.11142434],[109930.0,0.177179]],[[109980.0,0.07376983],[109990.0,0.47445386],[110000.0,0.44249318],[110010.0,0.11437045],[110020.0,0.876413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166570029,[[109970.0,1.587167],[109960.0,0.3608],[109940.0,0.11142434],[109930.0,0.178179],[109920.0,0.929624]],[[109980.0,0.04880983],[109990.0,0.08977386],[110000.0,0.49133318],[110010.0,0.47517045],[110020.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166570222,[[109970.0,1.49625],[109960.0,0.4517203],[109940.0,0.11142434],[109930.0,0.178179],[109920.0,1.0205815]],[[109980.0,0.04880983],[109990.0,0.02496],[110000.0,0.11365386],[110010.0,0.44249318],[110020.0,0.54626345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166570524,[[109970.0,1.49625],[109960.0,0.3608],[109950.0,0.0909302],[109940.0,0.02048394],[109930.0,0.176179]],[[109980.0,0.07376983],[109990.0,0.06481386],[110000.0,0.40964],[110010.0,0.44249318],[110020.0,0.81386345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166570729,[[109970.0,1.24633],[109960.0,0.3608],[109950.0,0.0909302],[109940.0,0.02048394],[109930.0,0.267128]],[[109980.0,0.07376983],[109990.0,0.06481386],[110000.0,0.40964],[110010.0,0.44249318],[110020.0,0.81386345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166570918,[[109970.0,1.24633],[109960.0,0.451725],[109940.0,0.11142554],[109930.0,0.176179],[109900.0,0.08159755]],[[109980.0,0.07576983],[109990.0,0.0859532],[110000.0,0.40964],[110010.0,0.44249318],[110020.0,0.81386345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166571231,[[109970.0,1.24633],[109960.0,0.451725],[109940.0,0.11142554],[109930.0,0.176179],[109910.0,3.06971895]],[[109980.0,0.07576983],[109990.0,0.0859532],[110000.0,0.40964],[110010.0,0.44249318],[110020.0,0.81386345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166571529,[[109970.0,0.88529],[109960.0,0.3608],[109950.0,0.3608],[109940.0,0.11142064],[109930.0,0.08423]],[[109980.0,0.14681983],[109990.0,0.4467532],[110000.0,0.44249318],[110020.0,0.92943683],[114110.0,0.00954294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166571733,[[109970.0,0.88529],[109960.0,0.3608],[109950.0,0.4517325],[109940.0,0.11142064],[109930.0,0.08423]],[[109980.0,0.14681983],[109990.0,0.4467532],[110000.0,0.44249318],[110020.0,0.92943683],[114110.0,0.00954294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166571931,[[109970.0,0.88529],[109960.0,0.3608],[109950.0,0.4517325],[109940.0,0.11142064],[109930.0,0.08423]],[[109980.0,0.14681983],[109990.0,0.4467532],[110000.0,0.44249318],[110020.0,0.92943683],[110030.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166572129,[[109970.0,0.01697],[109960.0,0.3608],[109950.0,0.4517325],[109940.0,0.02048394],[109930.0,0.1751794]],[[109980.0,0.14781983],[109990.0,0.4467532],[110000.0,0.44249318],[110020.0,0.92943683],[110030.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166572324,[[109970.0,0.88505],[109960.0,0.3608],[109950.0,0.4517325],[109940.0,0.02048394],[109930.0,0.1751794]],[[109980.0,0.14781983],[109990.0,0.4467532],[110000.0,0.44249318],[110020.0,0.92943683],[110030.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166572725,[[109970.0,0.88505],[109960.0,0.3608],[109950.0,0.4517325],[109940.0,0.02048394],[109930.0,0.1751794]],[[109980.0,0.14781983],[109990.0,0.4467532],[110000.0,0.3608],[110010.0,0.08169318],[110020.0,0.92943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166573121,[[109970.0,0.88505],[109960.0,0.3608],[109950.0,0.4517325],[109940.0,0.02048394],[109930.0,0.1751794]],[[109980.0,0.14681983],[109990.0,0.4467532],[110000.0,0.3608],[110010.0,0.08169318],[110020.0,0.92943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166573631,[[109970.0,0.88505],[109960.0,0.3608],[109950.0,0.4517325],[109940.0,0.02048394],[109930.0,0.1751794]],[[109980.0,0.14681983],[109990.0,0.4467532],[110000.0,0.44249318],[110020.0,0.92943683],[114110.0,0.00954294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166573832,[[109970.0,0.88505],[109960.0,0.3608],[109950.0,0.4517325],[109940.0,0.02048394],[109930.0,0.1751794]],[[109980.0,0.14681983],[109990.0,0.38193934],[110000.0,0.42561386],[110010.0,0.08169318],[110020.0,0.92943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166574331,[[109970.0,0.88505],[109960.0,0.3608],[109950.0,0.4517325],[109940.0,0.02048394],[109930.0,0.1751794]],[[109980.0,0.14681983],[109990.0,0.4467532],[110000.0,0.3608],[110010.0,0.08169318],[110020.0,0.81506638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166574639,[[109970.0,0.01697],[109960.0,0.3608],[109950.0,0.3608],[109940.0,0.11142084],[109930.0,0.1751794]],[[109980.0,0.14681983],[109990.0,0.4467532],[110000.0,0.44249318],[110020.0,0.92943683],[114100.0,0.02129575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166574821,[[109970.0,0.88385],[109960.0,0.3608],[109950.0,0.3608],[109940.0,0.11142084],[109930.0,0.1751794]],[[109980.0,0.14681983],[109990.0,0.4467532],[110000.0,0.44249318],[110020.0,0.92943683],[114100.0,0.02129575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166575132,[[109970.0,0.88385],[109960.0,0.3608],[109950.0,0.3608],[109940.0,0.13200886],[109930.0,0.1751794]],[[109980.0,0.14681983],[109990.0,0.4467532],[110000.0,0.44249318],[110020.0,0.92943683],[110040.0,2.63392811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166575320,[[109970.0,0.88385],[109960.0,0.3608],[109950.0,0.3608],[109940.0,0.13200886],[109930.0,0.1751794]],[[109980.0,0.14681983],[109990.0,0.4467532],[110000.0,0.44249318],[110010.0,0.11437045],[110020.0,0.81506638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166575521,[[109970.0,0.01697],[109960.0,0.3608],[109950.0,0.3608],[109940.0,0.11142084],[109930.0,0.08423]],[[109980.0,0.14681983],[109990.0,0.4467532],[110000.0,0.44249318],[110010.0,0.11437045],[110020.0,0.81506638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166575723,[[109950.0,0.36733],[109940.0,0.38128394],[109930.0,0.08423],[109920.0,0.0200507],[109910.0,2.1704321]],[[109980.0,0.45881],[109990.0,0.4467532],[110000.0,0.08169318],[110010.0,0.11437045],[110020.0,0.81506638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166575916,[[109960.0,0.68076],[109950.0,0.3608],[109940.0,0.38128394],[109930.0,0.175175],[109920.0,0.0200507]],[[109970.0,0.14363397],[109980.0,0.42761386],[109990.0,0.38193934],[110000.0,0.08169318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166576121,[[109960.0,0.68729],[109950.0,0.3608],[109940.0,0.47222554],[109930.0,0.08423],[109920.0,0.1110079]],[[109970.0,0.07502397],[109980.0,0.47447386],[109990.0,0.38193934],[110000.0,0.08169318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166576631,[[109960.0,0.68729],[109950.0,0.3608],[109940.0,0.47222554],[109930.0,0.08423],[109920.0,0.2019651]],[[109970.0,0.07502397],[109980.0,0.47447386],[109990.0,0.38193934],[110000.0,0.08169318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166576930,[[109960.0,0.68729],[109950.0,0.3618],[109940.0,0.47222554],[109930.0,0.08423],[109920.0,0.2019651]],[[109970.0,0.07502397],[109980.0,0.47347386],[109990.0,0.38193934],[110000.0,0.08169318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166577131,[[109960.0,0.01697],[109950.0,0.3618],[109940.0,0.47222554],[109930.0,0.10543387],[109920.0,0.1110079]],[[109970.0,0.07502397],[109980.0,0.47247386],[109990.0,0.38193934],[110000.0,0.08169318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166577324,[[109960.0,0.01797],[109950.0,0.3618],[109940.0,0.47222554],[109930.0,0.10543387],[109920.0,0.1110079]],[[109970.0,0.14363397],[109980.0,0.42561386],[109990.0,0.38193934],[110000.0,0.08169318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166577524,[[109960.0,0.77549],[109950.0,0.3618],[109940.0,0.47222554],[109930.0,0.10543387],[109920.0,0.1110079]],[[109970.0,0.14363397],[109980.0,0.42561386],[109990.0,0.38193934],[110000.0,0.08169318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166577831,[[109960.0,0.77549],[109950.0,0.3608],[109940.0,0.47222554],[109930.0,0.10543387],[109920.0,0.1110079]],[[109970.0,0.14363397],[109980.0,0.42561386],[109990.0,0.38193934],[110000.0,0.08169318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166578332,[[109960.0,0.77449],[109950.0,0.3608],[109940.0,0.47222554],[109930.0,0.10543387],[109920.0,0.1110079]],[[109970.0,0.14463397],[109980.0,0.3608],[109990.0,0.4467532],[110000.0,0.08169318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166578525,[[109960.0,0.77449],[109950.0,0.3608],[109940.0,0.47222554],[109930.0,0.10543387],[109920.0,0.1110079]],[[109970.0,0.14563397],[109980.0,0.3608],[109990.0,0.4467532],[110000.0,0.08169318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166578730,[[109960.0,1.13529],[109950.0,0.3608],[109940.0,0.11142554],[109930.0,0.10543387],[109920.0,0.1110079]],[[109970.0,0.14563397],[109990.0,0.4467532],[110000.0,0.44249318],[110010.0,0.11437045],[114080.0,0.020096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166578928,[[109960.0,1.13529],[109950.0,0.4517304],[109940.0,0.11142524],[109930.0,0.10543387],[109920.0,0.1110079]],[[109970.0,0.14563397],[109990.0,0.4467532],[110000.0,0.44249318],[114080.0,0.020096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166578929,[[109960.0,1.13529],[109950.0,0.4517304],[109940.0,0.11142524],[109930.0,0.19638367],[109920.0,0.0200507]],[[109970.0,0.02524411],[109980.0,0.04884397],[109990.0,0.42879934],[110000.0,0.50730704],[110020.0,0.30203683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166579134,[[109960.0,1.13529],[109950.0,0.4517304],[109940.0,0.02048394],[109930.0,0.19638367],[109920.0,0.1110046]],[[109970.0,0.05084397],[109980.0,0.04942411],[109990.0,0.4936132],[110000.0,0.3608],[110010.0,0.68081318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166579327,[[109960.0,1.13529],[109950.0,0.4517304],[109940.0,0.02048394],[109930.0,0.19638367],[109920.0,0.1110046]],[[109970.0,0.07408808],[109980.0,0.02618],[109990.0,0.4936132],[110000.0,0.44249318],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166579529,[[109960.0,1.13529],[109950.0,0.4517304],[109940.0,0.02048394],[109930.0,0.19638367],[109920.0,0.1110046]],[[109970.0,0.07408808],[109990.0,0.4936132],[110000.0,0.44249318],[110010.0,0.80669045],[114100.0,0.02129575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166579724,[[109960.0,1.13529],[109950.0,0.4517304],[109940.0,0.02048394],[109930.0,0.19638367],[109920.0,0.1110046]],[[109970.0,0.10026808],[109980.0,0.0316],[109990.0,0.4620132],[110000.0,0.44249318],[110010.0,0.80669045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166580126,[[109960.0,0.37777],[109950.0,0.3608],[109940.0,0.02048394],[109930.0,0.10543387],[109920.0,0.1110046]],[[109970.0,0.11031808],[109980.0,0.01526],[109990.0,0.4467532],[110000.0,0.44249318],[110010.0,0.80669045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166580326,[[109960.0,0.01697],[109950.0,0.3608],[109940.0,0.38128394],[109930.0,0.10543387],[109920.0,0.1110046]],[[109970.0,0.17892808],[109980.0,0.42561386],[109990.0,0.38193934],[110000.0,0.08169318],[110010.0,0.80669045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166580528,[[109960.0,0.70577],[109950.0,0.3608],[109940.0,0.38128394],[109930.0,0.19637857],[109920.0,0.0200507]],[[109970.0,0.19648808],[109980.0,0.42561386],[109990.0,0.38193934],[110000.0,0.08169318],[110010.0,0.80669045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166580827,[[109950.0,0.87181],[109940.0,0.38128394],[109930.0,0.44503],[109920.0,0.1110047],[109910.0,2.0784696]],[[109960.0,0.09479],[109970.0,0.68488808],[109980.0,0.42561386],[109990.0,0.02113934],[110000.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166581130,[[109950.0,0.87181],[109940.0,0.38128394],[109930.0,0.44503],[109920.0,0.1110047],[109910.0,2.0784696]],[[109960.0,0.52767808],[109970.0,0.6128],[109980.0,0.06481386],[109990.0,0.10283252],[110000.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166581326,[[109950.0,0.00653],[109930.0,0.44503],[109920.0,0.3808507],[109910.0,2.1694314],[109890.0,0.24527028]],[[109960.0,0.52767808],[109970.0,0.3628],[109980.0,0.06481386],[109990.0,0.10283252],[110000.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166581533,[[109950.0,0.00653],[109940.0,0.86564],[109930.0,0.44503],[109920.0,0.3808507],[109910.0,2.1694314]],[[109960.0,0.52767808],[109970.0,0.42761386],[109980.0,0.08169318],[109990.0,0.02113934],[110000.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166581722,[[109950.0,0.01697],[109940.0,0.86552],[109930.0,0.44503],[109920.0,0.4718078],[109910.0,2.1694359]],[[109960.0,0.52767808],[109970.0,0.3628],[109980.0,0.06481386],[109990.0,0.02113934],[110000.0,0.08269318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166581926,[[109950.0,0.01697],[109940.0,1.22632],[109930.0,0.5359793],[109920.0,0.111008],[109910.0,2.1694359]],[[109960.0,0.06468411],[109970.0,0.41164397],[109980.0,0.45721386],[109990.0,0.88665934],[110000.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166582128,[[109950.0,0.37777],[109940.0,1.3172618],[109930.0,0.08423],[109920.0,0.111008],[109910.0,2.1694359]],[[109960.0,0.04942411],[109970.0,0.09770397],[109980.0,0.3608],[109990.0,0.4467532],[110000.0,0.86588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166582329,[[109950.0,0.37777],[109940.0,1.3172618],[109930.0,0.08423],[109920.0,0.1316811],[109910.0,2.1694359]],[[109960.0,0.04942411],[109970.0,0.09770397],[109980.0,0.3608],[109990.0,0.4467532],[110000.0,0.86588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166582532,[[109950.0,0.37777],[109940.0,1.3172618],[109930.0,0.08423],[109920.0,0.1316811],[109910.0,2.1694359]],[[109960.0,0.12211237],[109970.0,0.09770397],[109980.0,0.3608],[109990.0,0.4467532],[110000.0,0.86588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166582729,[[109950.0,0.37777],[109940.0,1.3172618],[109930.0,0.08423],[109920.0,0.1316811],[109910.0,2.1694359]],[[109960.0,0.04942411],[109970.0,0.09770397],[109980.0,0.3608],[109990.0,0.4467532],[110000.0,0.86588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166582929,[[109950.0,0.01697],[109940.0,1.22632],[109930.0,0.5359748],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.04942411],[109970.0,0.42690397],[109980.0,0.3608],[109990.0,0.0859532],[110000.0,0.86588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166583235,[[109950.0,0.01697],[109940.0,1.22632],[109930.0,0.5359748],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.47883411],[109970.0,0.41164397],[109980.0,0.06481386],[109990.0,0.02113934],[110000.0,0.86588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166583436,[[109950.0,0.01697],[109940.0,1.22632],[109930.0,0.5359748],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.47883411],[109970.0,0.41164397],[109980.0,0.06481386],[109990.0,0.02113934],[110000.0,0.94757318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166583626,[[109950.0,0.01697],[109940.0,1.22632],[109930.0,0.5359748],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.47883411],[109970.0,0.40964397],[109980.0,0.06481386],[109990.0,0.02113934],[110000.0,0.94757318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166583825,[[109950.0,0.01797],[109940.0,1.22632],[109930.0,0.5359748],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.11803411],[109970.0,0.40964397],[109980.0,0.42561386],[109990.0,0.02113934],[110000.0,0.94757318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166584028,[[109950.0,0.87373],[109940.0,0.3608],[109930.0,0.44503],[109920.0,0.1316768],[109910.0,2.1694359]],[[109960.0,0.11803411],[109970.0,0.40964397],[109980.0,0.42561386],[109990.0,0.02113934],[110000.0,0.94757318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166584029,[[109950.0,0.87373],[109940.0,0.3608],[109930.0,0.44503],[109920.0,0.1316768],[109910.0,2.1694359]],[[109960.0,0.47883411],[109970.0,0.40964397],[109980.0,0.06481386],[109990.0,0.02113934],[110000.0,0.94757318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166584228,[[109950.0,0.87373],[109930.0,0.44503],[109920.0,0.4924769],[109910.0,2.1694359],[109830.0,0.21215363]],[[109960.0,0.47883411],[109970.0,0.40964397],[109980.0,0.06481386],[109990.0,0.02113934],[110000.0,0.94757318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166584434,[[109950.0,0.87373],[109940.0,0.3608],[109930.0,0.44503],[109920.0,0.1316769],[109910.0,2.1694359]],[[109960.0,0.52767808],[109970.0,0.42561386],[109990.0,0.02113934],[110000.0,0.94757318],[110040.0,2.84533037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166584630,[[109950.0,0.87373],[109940.0,0.3608],[109930.0,0.44503],[109920.0,0.1316769],[109910.0,2.1694359]],[[109960.0,0.52767808],[109970.0,0.42561386],[109990.0,0.10283252],[110000.0,0.98025045],[110010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166584829,[[109950.0,0.87373],[109940.0,0.3608],[109930.0,0.5359793],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.52767808],[109970.0,0.42561386],[109990.0,0.10283252],[110000.0,0.98025045],[110010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166585236,[[109950.0,0.88417],[109940.0,0.3608],[109930.0,0.5359793],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.52767808],[109970.0,0.42561386],[109990.0,0.10283252],[110000.0,0.98025045],[110010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166586126,[[109950.0,0.88417],[109940.0,0.3608],[109930.0,0.5359793],[109920.0,0.0407238],[109910.0,2.2604022]],[[109960.0,0.16687808],[109970.0,0.42561386],[109980.0,0.3608],[109990.0,0.10283252],[110000.0,0.98025045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166586429,[[109950.0,0.88417],[109940.0,0.3608],[109930.0,0.5359793],[109920.0,0.0407238],[109910.0,2.2604022]],[[109960.0,0.09826808],[109970.0,0.40766],[109980.0,0.42561386],[109990.0,0.10283252],[110000.0,0.97953045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166586621,[[109950.0,1.24497],[109940.0,0.3608],[109930.0,0.1751793],[109920.0,0.0407238],[109910.0,2.2604022]],[[109960.0,0.09826808],[109970.0,0.04686],[109980.0,0.42561386],[109990.0,0.46363252],[110000.0,0.86516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166587025,[[109950.0,1.24497],[109940.0,0.3608],[109930.0,0.1751793],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.17022894],[109970.0,0.04686],[109980.0,0.42561386],[109990.0,0.46363252],[110000.0,0.86516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166587226,[[109950.0,1.24497],[109940.0,0.3608],[109930.0,0.1751793],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.17022894],[109970.0,0.11167386],[109980.0,0.3608],[109990.0,0.46363252],[110000.0,0.86516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166587426,[[109950.0,1.24497],[109940.0,0.3608],[109930.0,0.1751793],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.17022894],[109970.0,0.11167386],[109980.0,0.3608],[109990.0,0.46363252],[110000.0,0.97953045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166587938,[[109950.0,1.24497],[109940.0,0.3608],[109930.0,0.1751793],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.22357894],[109970.0,0.08007386],[109980.0,0.3608],[109990.0,0.46363252],[110000.0,0.97953045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166588436,[[109950.0,1.24497],[109940.0,0.3608],[109930.0,0.1751793],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.22357894],[109970.0,0.01526],[109980.0,0.42561386],[109990.0,0.46363252],[110000.0,0.97953045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166588636,[[109950.0,1.24497],[109940.0,0.3608],[109930.0,0.1751793],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.22357894],[109970.0,0.01526],[109980.0,0.42561386],[109990.0,0.46363252],[110000.0,0.86516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166588934,[[109950.0,1.24497],[109940.0,0.3608],[109930.0,0.1751793],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.17022894],[109970.0,0.04686],[109980.0,0.42561386],[109990.0,0.46363252],[110000.0,0.86516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166589230,[[109950.0,1.24497],[109940.0,0.451739],[109930.0,0.08423],[109920.0,0.0407238],[109910.0,2.1694359]],[[109960.0,0.17022894],[109970.0,0.01526],[109980.0,0.42561386],[109990.0,0.46363252],[114030.0,0.01937985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166589536,[[109950.0,1.5913136],[109940.0,0.3608],[109930.0,0.1751799],[109920.0,0.1316817],[109910.0,3.0790938]],[[109960.0,0.14404894],[109980.0,0.11167386],[109990.0,0.38193934],[110000.0,0.55686363],[110010.0,0.60048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166589728,[[109950.0,1.5913136],[109940.0,0.3608],[109930.0,0.1751799],[109920.0,0.1316817],[109910.0,3.0790938]],[[109960.0,0.09520497],[109980.0,0.11167386],[109990.0,0.38193934],[110000.0,0.55686363],[110010.0,0.60048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166589729,[[109950.0,1.5913136],[109940.0,0.3608],[109930.0,0.1751799],[109920.0,0.1316817],[109910.0,3.0790938]],[[109960.0,0.09520497],[109970.0,0.04884397],[109980.0,0.11167386],[109990.0,0.38193934],[110000.0,0.55686363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166589921,[[109950.0,1.5913136],[109940.0,0.3608],[109930.0,0.1751799],[109920.0,0.1316817],[109910.0,3.0790938]],[[109960.0,0.09520497],[109970.0,0.04884397],[109980.0,0.11167386],[109990.0,0.38193934],[110000.0,0.44249318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166590121,[[109950.0,1.5913136],[109940.0,0.3608],[109930.0,0.1751799],[109920.0,0.1316817],[109910.0,3.0790938]],[[109960.0,0.02324411],[109970.0,0.04884397],[109980.0,0.08007386],[109990.0,0.38193934],[110000.0,0.44249318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166590437,[[109950.0,1.5913136],[109940.0,0.3608],[109930.0,0.1751799],[109920.0,0.1316817],[109910.0,3.0790938]],[[109960.0,0.01783411],[109970.0,0.04884397],[109980.0,0.01526],[109990.0,0.4783532],[110000.0,0.44249318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166590632,[[109950.0,1.5913136],[109940.0,0.3608],[109930.0,0.1751799],[109920.0,0.1316817],[109910.0,3.0790938]],[[109960.0,0.01783411],[109970.0,0.04884397],[109980.0,0.08007386],[109990.0,0.41353934],[110000.0,0.44249318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166590832,[[109960.0,0.0909252],[109950.0,1.49800628],[109940.0,0.4517415],[109930.0,0.1751799],[109920.0,1.0422465]],[[109970.0,0.04884397],[109980.0,0.06481386],[109990.0,0.02113934],[110000.0,0.48935318],[110010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166591039,[[109960.0,0.4517252],[109950.0,1.49800628],[109940.0,0.0909415],[109930.0,0.1751799],[109920.0,1.0422465]],[[109970.0,0.04884397],[109980.0,0.06481386],[109990.0,0.10283252],[110000.0,0.52203045],[110010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166591235,[[109960.0,2.4315652],[109950.0,1.41007076],[109940.0,0.0909415],[109930.0,1.0846625],[109920.0,0.9512886]],[[109980.0,0.06481386],[109990.0,0.10283252],[110000.0,0.52203045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166591236,[[109960.0,2.4315652],[109950.0,1.41007076],[109940.0,0.0909415],[109930.0,1.0846625],[109920.0,0.9512886]],[[109980.0,0.04884397],[109990.0,0.14650704],[110000.0,0.12963045],[110020.0,0.26607936],[110030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166591538,[[109980.0,0.0909022],[109970.0,0.6108],[109960.0,2.1825645],[109950.0,0.18307076],[109940.0,1.000278]],[[109990.0,0.04882166],[110000.0,0.06481386],[110010.0,0.10787318],[110020.0,0.39570981],[110030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166591738,[[109980.0,0.47170119],[109970.0,0.6108],[109960.0,1.8217645],[109950.0,0.18307076],[109940.0,1.000278]],[[109990.0,0.04882166],[110000.0,0.06481386],[110010.0,0.10787318],[110020.0,0.39570981],[110030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166591934,[[109980.0,1.33862119],[109970.0,0.3608],[109960.0,1.8217645],[109950.0,0.18307076],[109940.0,1.000278]],[[109990.0,0.04882166],[110000.0,0.06481386],[110010.0,0.10787318],[110020.0,0.23232345],[110030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166592235,[[109980.0,1.33862119],[109970.0,0.3608],[109960.0,1.8217645],[109950.0,1.09239396],[109940.0,1.000278]],[[109990.0,0.04882166],[110000.0,0.06481386],[110010.0,0.10787318],[110020.0,0.23232345],[110030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166592236,[[109980.0,1.33862119],[109970.0,0.3608],[109960.0,1.8217645],[109950.0,1.09239396],[109940.0,1.000278]],[[109990.0,0.04882166],[110000.0,0.06481386],[110010.0,0.02618],[110020.0,0.19964618],[110030.0,0.47517045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166592437,[[109980.0,1.58862119],[109970.0,0.3608],[109960.0,1.8217645],[109950.0,1.09239396],[109940.0,1.000278]],[[109990.0,0.04882166],[110000.0,0.06481386],[110020.0,0.15278618],[110030.0,0.14055045],[110040.0,0.57104636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166592634,[[109980.0,1.58898119],[109970.0,0.3608],[109960.0,1.8207645],[109950.0,1.09239396],[109940.0,0.090934]],[[110000.0,0.04882166],[110020.0,0.15278618],[110030.0,0.21078431],[110040.0,0.3608],[110070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166592833,[[109990.0,0.4517006],[109980.0,1.26868859],[109970.0,0.0909168],[109960.0,1.8217645],[109950.0,1.00146046]],[[110000.0,0.04882166],[110020.0,0.097273],[110030.0,0.22604431],[110040.0,0.3608],[110060.0,0.55501544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166593034,[[109990.0,1.5688606],[109980.0,0.40140859],[109970.0,0.0909168],[109960.0,1.8217645],[109950.0,1.00146046]],[[110010.0,0.04882166],[110020.0,0.102693],[110030.0,0.08007386],[110040.0,0.3608],[110060.0,0.34261318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166593233,[[110000.0,0.3608],[109990.0,1.3188606],[109980.0,0.04060859],[109970.0,0.0909168],[109960.0,1.8217645]],[[110010.0,0.07500166],[110020.0,0.102693],[110030.0,0.08007386],[110040.0,0.3608],[110060.0,0.34261318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166593435,[[110000.0,1.25160697],[109990.0,0.7017006],[109980.0,0.04060859],[109970.0,0.0909168],[109960.0,1.8217645]],[[110010.0,0.07500166],[110020.0,0.102693],[110030.0,0.08007386],[110040.0,0.3608],[110060.0,0.34261318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166593631,[[110000.0,1.25160697],[109990.0,0.4517006],[109980.0,0.04060859],[109970.0,0.0909168],[109960.0,1.8217645]],[[110010.0,0.07500166],[110020.0,0.102693],[110030.0,0.08007386],[110040.0,0.3608],[110060.0,0.34261318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166593831,[[110000.0,0.38140697],[109990.0,0.4517006],[109980.0,0.04060859],[109970.0,0.0909168],[109960.0,1.8217645]],[[110010.0,0.07500166],[110020.0,0.102693],[110030.0,0.08007386],[110040.0,0.3608],[110060.0,0.34261318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166594034,[[110000.0,1.25148697],[109990.0,0.4517006],[109980.0,0.04060859],[109970.0,0.0909168],[109960.0,1.8217645]],[[110010.0,0.07500166],[110020.0,0.102693],[110030.0,0.08007386],[110040.0,0.3608],[110060.0,0.34261318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166594434,[[110000.0,1.25148697],[109990.0,0.4517006],[109980.0,0.04060859],[109970.0,0.0909168],[109960.0,1.8217645]],[[110010.0,0.07500166],[110020.0,0.102693],[110030.0,0.08007386],[110040.0,0.38176487],[110060.0,0.34261318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166594838,[[110000.0,1.25148697],[109990.0,0.4517006],[109980.0,0.04060859],[109970.0,0.0909168],[109960.0,1.8217645]],[[110010.0,0.08000166],[110020.0,0.102693],[110030.0,0.08007386],[110040.0,0.38176487],[110060.0,0.34261318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166595140,[[110000.0,1.25124697],[109990.0,0.3608],[109980.0,0.13151369],[109960.0,1.8217645],[109950.0,0.09113726]],[[110010.0,0.08000166],[110020.0,0.117953],[110030.0,0.06481386],[110040.0,0.38176487],[110050.0,0.47830215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166595339,[[110000.0,1.25124697],[109990.0,0.3608],[109980.0,0.13151369],[109960.0,1.8217645],[109950.0,0.09113726]],[[110010.0,0.08000166],[110020.0,0.117953],[110030.0,0.42561386],[110040.0,0.38176487],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166595936,[[110000.0,0.38140697],[109990.0,0.3608],[109980.0,0.13151369],[109960.0,1.8217645],[109950.0,0.09113726]],[[110010.0,0.08000166],[110020.0,0.086353],[110030.0,0.42561386],[110040.0,0.38176487],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166596235,[[110000.0,1.25096697],[109990.0,0.3608],[109980.0,0.01999899],[109970.0,0.0909129],[109960.0,1.8217645]],[[110010.0,0.16460386],[110020.0,0.431893],[110030.0,0.44249318],[110040.0,0.02096487],[110050.0,0.2318726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166596440,[[110000.0,1.25096697],[109990.0,0.3608],[109980.0,0.11090669],[109960.0,1.8217645],[109830.0,0.21215363]],[[110010.0,0.16460386],[110020.0,0.431893],[110030.0,0.44249318],[110040.0,0.02096487],[110050.0,0.2318726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166596739,[[110000.0,1.25096697],[109990.0,0.3608],[109980.0,0.11090669],[109970.0,0.02133064],[109960.0,1.8217645]],[[110010.0,0.16460386],[110020.0,0.431893],[110030.0,0.44249318],[110040.0,0.02096487],[110050.0,0.2318726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166597237,[[110000.0,0.38140697],[109990.0,0.3608],[109980.0,0.11090669],[109970.0,0.02133064],[109960.0,1.8217645]],[[110010.0,0.16460386],[110020.0,0.431893],[110030.0,0.44249318],[110040.0,0.02096487],[110050.0,0.2318726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166597433,[[110000.0,1.25084697],[109990.0,0.3608],[109980.0,0.11090669],[109970.0,0.02133064],[109960.0,1.8217645]],[[110010.0,0.16460386],[110020.0,0.431893],[110030.0,0.44249318],[110040.0,0.02096487],[110050.0,0.2318726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166597734,[[110000.0,1.25084697],[109990.0,0.3608],[109980.0,0.11090669],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.16460386],[110020.0,0.431893],[110030.0,0.44249318],[110040.0,0.02096487],[110050.0,0.2318726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166597940,[[110000.0,1.25084697],[109990.0,0.3608],[109980.0,0.11090669],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.16460386],[110020.0,0.431893],[110030.0,0.44249318],[110040.0,0.13533532],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166598331,[[110000.0,1.25084697],[109990.0,0.3608],[109980.0,0.11090669],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.16460386],[110020.0,0.51358618],[110030.0,0.3608],[110040.0,0.13533532],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166598538,[[110000.0,1.25084697],[109990.0,0.3608],[109980.0,0.11090669],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.18148318],[110020.0,0.431893],[110030.0,0.3608],[110040.0,0.13533532],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166598730,[[110000.0,1.25004697],[109990.0,0.3608],[109980.0,0.01999899],[109970.0,0.37504404],[109960.0,1.8207645]],[[110010.0,0.18148318],[110020.0,0.431893],[110030.0,0.47517045],[110040.0,0.02096487],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166598930,[[110000.0,1.25004697],[109990.0,0.3608],[109980.0,0.11090589],[109970.0,0.28413064],[109960.0,1.8207645]],[[110010.0,0.14988318],[110020.0,0.102693],[110030.0,0.47517045],[110040.0,0.38176487],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166599138,[[110000.0,0.38140697],[109990.0,0.3608],[109980.0,0.11090589],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.09979],[110020.0,0.51358618],[110030.0,0.47517045],[110040.0,0.02096487],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166599345,[[110000.0,0.38140697],[109990.0,0.3608],[109980.0,0.11090589],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.1648664],[110020.0,0.15278618],[110030.0,0.47517045],[110040.0,0.38176487],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166599641,[[110000.0,1.25004697],[109990.0,0.3608],[109980.0,0.11090589],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.1648664],[110020.0,0.15278618],[110030.0,0.3608],[110040.0,0.49613532],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166599834,[[110000.0,1.24996697],[109990.0,0.3608],[109980.0,0.11090589],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.4148664],[110020.0,0.15278618],[110040.0,0.49613532],[110050.0,0.47830215],[114060.0,0.01897736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166600029,[[110000.0,1.24996697],[109990.0,0.3608],[109980.0,0.11090589],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.3462564],[110020.0,0.19964618],[110030.0,0.3608],[110040.0,0.49613532],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166600635,[[110000.0,1.24996697],[109990.0,0.3608],[109980.0,0.11090589],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.0962564],[110020.0,0.19964618],[110030.0,0.3608],[110040.0,0.49613532],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166601243,[[110000.0,1.24976697],[109990.0,0.3608],[109980.0,0.11090369],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.0962564],[110020.0,0.19964618],[110030.0,0.3608],[110040.0,0.49613532],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166601442,[[110000.0,1.24976697],[109990.0,0.3608],[109980.0,0.11090369],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.1648664],[110020.0,0.071093],[110030.0,0.44249318],[110040.0,0.49613532],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166601741,[[110000.0,1.24976697],[109990.0,0.3608],[109980.0,0.11090369],[109970.0,0.28413064],[109960.0,1.912689]],[[110010.0,0.1749164],[110020.0,0.15278618],[110030.0,0.3608],[110040.0,0.49613532],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166602232,[[110000.0,1.24976697],[109990.0,0.3608],[109980.0,0.11090369],[109970.0,0.28413064],[109960.0,1.912689]],[[110010.0,0.19846183],[110020.0,0.15278618],[110030.0,0.3608],[110040.0,0.49613532],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166602543,[[110000.0,1.24952697],[109990.0,0.3608],[109980.0,0.11090369],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.19846183],[110020.0,0.15278618],[110030.0,0.3608],[110040.0,0.49613532],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166602732,[[110000.0,0.38140697],[109990.0,0.3608],[109980.0,0.11090369],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.13338543],[110020.0,0.15278618],[110030.0,0.3608],[110040.0,0.49613532],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166603037,[[110000.0,1.24920697],[109990.0,0.3608],[109980.0,0.11090369],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.13338543],[110020.0,0.15278618],[110030.0,0.47517045],[110040.0,0.38176487],[110050.0,0.11750215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166603244,[[110000.0,1.24920697],[109990.0,0.3608],[109980.0,0.11090369],[109970.0,0.28413064],[109960.0,1.8217645]],[[110010.0,0.13338543],[110020.0,0.15278618],[110030.0,0.47517045],[110040.0,0.38176487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166603447,[[110000.0,1.24920697],[109990.0,0.3608],[109980.0,0.37370369],[109970.0,0.02133064],[109960.0,1.8207645]],[[110010.0,0.13338543],[110020.0,0.15278618],[110030.0,0.47517045],[110040.0,0.38176487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166604345,[[110000.0,1.24912697],[109990.0,0.3608],[109980.0,0.28279899],[109970.0,0.11224144],[109960.0,1.72984]],[[110010.0,0.13338543],[110020.0,0.15278618],[110030.0,0.47517045],[110040.0,0.38176487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166604547,[[110000.0,1.24912697],[109990.0,0.3608],[109980.0,0.37370439],[109970.0,0.11224144],[109960.0,1.72984]],[[110010.0,0.13338543],[110020.0,0.15278618],[110030.0,0.47517045],[110040.0,0.38176487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166605142,[[110010.0,0.08084],[110000.0,1.27527697],[109990.0,0.3608],[109980.0,0.37370439],[109970.0,0.11224144]],[[110020.0,0.1122176],[110030.0,0.47517045],[110040.0,0.38176487],[110050.0,0.28088851],[114060.0,0.01897736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166605343,[[110000.0,1.27527697],[109990.0,0.3608],[109980.0,0.11090439],[109970.0,0.37504144],[109850.0,1.20535643]],[[110020.0,0.21643116],[110030.0,0.47517045],[110040.0,0.38176487],[110050.0,0.28088851],[110380.0,0.44700645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166605646,[[110000.0,1.27527697],[109990.0,0.3608],[109980.0,0.11090439],[109970.0,0.37504144],[109850.0,1.20535643]],[[110010.0,0.05784],[110020.0,0.11833116],[110030.0,0.47517045],[110040.0,0.38176487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166605847,[[110000.0,1.27527697],[109990.0,0.3608],[109980.0,0.11090439],[109970.0,0.37504144],[109910.0,1.88599115]],[[110010.0,0.08024],[110020.0,0.0946576],[110030.0,0.47517045],[110040.0,0.38176487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166606047,[[110000.0,0.42468697],[109990.0,0.3608],[109980.0,0.11090439],[109970.0,0.28413064],[109960.0,1.8207649]],[[110010.0,0.08024],[110020.0,0.4554576],[110030.0,0.47517045],[110040.0,0.02096487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166606244,[[110000.0,1.29176697],[109990.0,0.3608],[109980.0,0.11090439],[109970.0,0.28413064],[109960.0,1.8207649]],[[110010.0,0.08024],[110020.0,0.4594576],[110030.0,0.47517045],[110040.0,0.02096487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166606549,[[110000.0,1.29176697],[109990.0,0.3608],[109980.0,0.11090439],[109970.0,0.28413064],[109960.0,1.8207649]],[[110010.0,0.08024],[110020.0,0.4624576],[110030.0,0.47517045],[110040.0,0.02096487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166606848,[[110000.0,1.29176697],[109990.0,0.3608],[109980.0,0.11090439],[109970.0,0.28413064],[109960.0,1.8207649]],[[110010.0,0.08024],[110020.0,0.4584576],[110030.0,0.47517045],[110040.0,0.02096487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166607146,[[110000.0,1.29176697],[109990.0,0.3608],[109980.0,0.11090439],[109970.0,0.28413064],[109960.0,1.8207649]],[[110010.0,0.11007],[110020.0,0.4554576],[110030.0,0.47517045],[110040.0,0.02096487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166607454,[[110000.0,1.2274],[109990.0,0.38615],[109980.0,0.01999899],[109970.0,0.2628],[109960.0,1.72984]],[[110010.0,0.37723],[110020.0,0.4554576],[110030.0,0.47517045],[110040.0,0.02096487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166607658,[[109990.0,0.38615],[109980.0,0.01999899],[109970.0,0.6236],[109960.0,1.8207601],[109940.0,0.0909389]],[[110010.0,0.81972318],[110020.0,0.48813487],[110040.0,0.02096487],[110050.0,0.28088851],[114070.0,0.00790675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166607954,[[110000.0,0.86628],[109990.0,0.38615],[109980.0,0.01999899],[109970.0,0.714517],[109960.0,1.72984]],[[110010.0,0.74680318],[110020.0,0.37376442],[110030.0,0.11437045],[110040.0,0.02096487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166608352,[[110000.0,0.86628],[109990.0,0.38615],[109980.0,0.01999899],[109970.0,0.714517],[109960.0,1.72984]],[[110010.0,0.81972318],[110020.0,0.37376442],[110030.0,0.11437045],[110040.0,0.02096487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166608543,[[110000.0,0.86628],[109990.0,0.38615],[109980.0,0.01999899],[109970.0,0.73578066],[109960.0,1.72984]],[[110010.0,0.56972318],[110020.0,0.37376442],[110030.0,0.11437045],[110040.0,0.02096487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166608845,[[109990.0,0.38715],[109980.0,0.01999899],[109970.0,0.6236],[109960.0,1.8207606],[59843.0,0.11764155]],[[110010.0,0.56772318],[110020.0,0.37376442],[110030.0,0.11437045],[110040.0,0.02096487],[110050.0,0.28088851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166609046,[[109990.0,0.02013],[109980.0,0.40614899],[109970.0,0.3608],[109960.0,2.0835641],[109950.0,0.09113726]],[[110000.0,0.18732886],[110010.0,0.3608],[110020.0,0.4554576],[110030.0,0.98017045],[110040.0,0.02096487]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166609350,[[109990.0,0.003],[109980.0,0.88635899],[109970.0,0.38615],[109960.0,2.35344],[109950.0,0.09113726]],[[110000.0,0.48303],[110010.0,0.44249318],[110020.0,0.12733487],[110030.0,0.8658],[110040.0,0.02096487]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166609550,[[109990.0,0.003],[109980.0,0.88635899],[109970.0,0.38615],[109960.0,2.35344],[109950.0,0.09113726]],[[110000.0,0.81472318],[110010.0,0.3608],[110020.0,0.12733487],[110030.0,0.8658],[110040.0,0.02096487]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166609746,[[109990.0,0.001],[109980.0,0.88635899],[109970.0,0.38615],[109960.0,2.35344],[109950.0,0.09113726]],[[110000.0,0.81472318],[110010.0,0.3608],[110020.0,0.12733487],[110030.0,0.8658],[110040.0,0.18435123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166610051,[[109990.0,0.001],[109980.0,0.88635899],[109970.0,0.38615],[109960.0,2.35344],[109950.0,0.18206776]],[[110000.0,0.81472318],[110010.0,0.3608],[110020.0,0.12733487],[110030.0,0.8658],[110040.0,0.18435123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166610244,[[109980.0,0.88635899],[109970.0,0.38615],[109960.0,2.35344],[109950.0,0.18206776],[108930.0,0.52222433]],[[109990.0,0.12223],[110000.0,0.69249318],[110010.0,0.3608],[110020.0,0.12733487],[110030.0,0.8658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166610447,[[109980.0,0.88635899],[109970.0,0.38615],[109960.0,2.1815651],[109950.0,0.35393726],[109940.0,0.0909408]],[[109990.0,0.54812742],[110000.0,0.69349318],[110010.0,0.11437045],[110020.0,0.01296442],[110030.0,0.8658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166610743,[[109980.0,0.88679899],[109970.0,0.38615],[109960.0,2.1815643],[109950.0,0.37546308],[109940.0,0.0909408]],[[109990.0,0.18732742],[110000.0,0.44349318],[110010.0,0.47517045],[110020.0,0.01296442],[110030.0,1.02918636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166610947,[[109970.0,0.40328],[109960.0,2.09064],[109950.0,0.3952612],[109940.0,0.0909408],[61521.0,0.0979]],[[109980.0,0.10507],[109990.0,0.67589742],[110000.0,0.44349318],[110020.0,0.12733487],[110030.0,1.02918636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166611148,[[109970.0,1.2696],[109960.0,2.09064],[109950.0,0.3952612],[109940.0,0.0909408],[61521.0,0.0979]],[[109980.0,0.10507],[109990.0,0.42589742],[110000.0,0.44349318],[110020.0,0.12733487],[110030.0,1.02918636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166611340,[[109970.0,0.40328],[109960.0,2.09064],[109950.0,0.3952612],[109890.0,0.96019274],[61521.0,0.0979]],[[109980.0,0.10507],[109990.0,0.42589742],[110000.0,0.44349318],[110010.0,0.11437045],[110020.0,0.01296442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166611541,[[109970.0,1.26996],[109960.0,2.09064],[109950.0,0.3952612],[109890.0,0.96019274],[109260.0,0.39166825]],[[109980.0,0.10507],[109990.0,0.42589742],[110000.0,0.44349318],[110010.0,0.11437045],[110020.0,0.01296442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166611951,[[109970.0,1.26996],[109960.0,2.09064],[109950.0,0.3952612],[109890.0,0.96019274],[109260.0,0.39166825]],[[109980.0,0.10507],[109990.0,0.42589742],[110000.0,0.44549318],[110010.0,0.11437045],[110020.0,0.01296442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166612152,[[109970.0,0.40328],[109960.0,2.09064],[109950.0,0.0415321],[109940.0,0.0909378],[109930.0,0.34703]],[[109980.0,0.10507],[109990.0,0.42589742],[110000.0,0.44549318],[110010.0,0.11437045],[110020.0,0.01296442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166612347,[[109970.0,0.40328],[109960.0,2.09064],[109950.0,0.02000628],[109940.0,0.3537378],[109930.0,0.08423]],[[109980.0,0.17105386],[109990.0,0.42589742],[110000.0,0.44549318],[110010.0,0.11437045],[110020.0,0.01296442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166612551,[[109960.0,2.09064],[109950.0,0.38080628],[109930.0,0.1751754],[109920.0,0.0200507],[109910.0,0.702712]],[[109970.0,0.12223],[109980.0,0.67589742],[109990.0,0.44249318],[110000.0,0.002],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166612753,[[109960.0,2.98303],[109950.0,0.38080628],[109930.0,0.1751754],[109920.0,0.0200507],[109910.0,0.439912]],[[109970.0,0.17105392],[109980.0,0.42589742],[109990.0,0.44349318],[110000.0,0.002],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166612954,[[109960.0,2.98303],[109950.0,0.38080628],[109930.0,0.1751754],[109920.0,0.0200507],[109910.0,0.439912]],[[109970.0,0.17105392],[109980.0,0.42589742],[109990.0,0.44349318],[110010.0,0.11437045],[114050.0,0.0207365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166613256,[[109960.0,2.98303],[109950.0,0.38080628],[109930.0,0.1751754],[109920.0,0.0200507],[109910.0,0.439912]],[[109970.0,0.17105392],[109980.0,0.42589742],[109990.0,0.44249318],[110010.0,0.11437045],[114050.0,0.0207365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166613457,[[109960.0,2.98303],[109950.0,0.38080628],[109940.0,0.0909415],[109930.0,0.08423],[109920.0,0.1110082]],[[109970.0,0.17105392],[109980.0,0.42589742],[109990.0,0.44249318],[110010.0,0.11437045],[114050.0,0.0207365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166613647,[[109960.0,2.98303],[109950.0,0.38080628],[109940.0,0.0909415],[109930.0,0.08423],[109920.0,0.1110082]],[[109970.0,0.17105392],[109980.0,0.42589742],[109990.0,0.44249318],[110010.0,0.11437045],[110040.0,0.65990226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166613956,[[109960.0,2.98303],[109950.0,0.38080628],[109940.0,0.11244],[109930.0,0.08423],[109920.0,0.1110082]],[[109970.0,0.17105392],[109980.0,0.44690622],[109990.0,0.44249318],[110010.0,0.11437045],[110040.0,0.65990226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166614155,[[109960.0,0.04248],[109950.0,0.3608],[109940.0,0.11244],[109920.0,0.1110082]],[[109970.0,0.17105392],[109980.0,0.44690622],[109990.0,0.44249318],[110010.0,0.11437045],[110040.0,0.65990226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166614156,[[109960.0,0.04248],[109950.0,0.3608],[109940.0,0.3822985],[109920.0,0.0200507],[109910.0,0.3489496]],[[109970.0,0.17105392],[109980.0,0.44690622],[109990.0,0.44249318],[110010.0,0.11437045],[110040.0,0.65990226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166614358,[[109920.0,0.38615],[109910.0,0.3608],[109890.0,0.16267283],[109880.0,0.08259755],[109870.0,0.20523567]],[[109930.0,0.03215],[109970.0,0.6108],[109980.0,0.44690622],[109990.0,0.94893318],[110010.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166614656,[[109920.0,0.38615],[109910.0,0.3608],[109900.0,0.69038066],[109890.0,0.18394644],[109870.0,0.20523567]],[[109930.0,0.03215],[109990.0,0.94893318],[110010.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166614657,[[109920.0,0.38615],[109910.0,0.3608],[109900.0,0.69038066],[109890.0,0.18394644],[109870.0,0.0909991]],[[109930.0,0.09532],[109940.0,0.3608],[109950.0,0.40961882],[109960.0,0.06509742],[109990.0,0.86824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166614854,[[109920.0,0.38615],[109910.0,0.3608],[109900.0,0.69038066],[109890.0,0.09296744],[109880.0,0.0909876]],[[109930.0,0.09904313],[109940.0,0.3608],[109950.0,0.40961882],[109960.0,0.75284],[109970.0,0.06509742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166615157,[[109910.0,0.36207],[109900.0,0.38142066],[109890.0,0.09296744],[109880.0,0.0909876],[109860.0,0.001]],[[109920.0,0.09432],[109930.0,0.32600194],[109940.0,0.3608],[109950.0,0.40961882],[109960.0,0.81793742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166615344,[[109910.0,1.18738],[109900.0,0.3608],[109890.0,0.11369948],[109860.0,0.001],[109850.0,1.0011588]],[[109920.0,0.06224],[109930.0,0.14591363],[109940.0,0.3608],[109950.0,0.42589742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166615345,[[109910.0,1.18738],[109900.0,0.3608],[109890.0,0.11369948],[109860.0,0.001],[109850.0,1.0011588]],[[109920.0,0.06224],[109930.0,0.14591363],[109940.0,0.3608],[109950.0,0.42589742],[109970.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166615545,[[109910.0,1.16023],[109900.0,0.3608],[109890.0,1.93392028],[109860.0,0.0920047],[109850.0,0.9101455]],[[109920.0,0.00248295],[109930.0,0.10975169],[109940.0,0.42589742],[109950.0,0.3608],[109970.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166615746,[[109920.0,0.00351705],[109910.0,1.15896],[109900.0,0.3608],[109890.0,1.93392188],[109860.0,0.0920047]],[[109930.0,0.13215169],[109940.0,0.3608],[109950.0,0.42589742],[109960.0,0.08169318],[114050.0,0.0207365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166615937,[[109920.0,0.00638705],[109910.0,1.15896],[109900.0,0.3608],[109890.0,1.93392188],[109860.0,0.0920047]],[[109930.0,0.13315169],[109940.0,0.3608],[109950.0,0.42589742],[109960.0,0.08169318],[114050.0,0.0207365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166616148,[[109920.0,0.00531705],[109910.0,1.1846],[109900.0,0.3608],[109890.0,1.84293948],[109860.0,0.001]],[[109930.0,0.13563328],[109940.0,0.3608],[109950.0,0.42589742],[109960.0,0.08169318],[109970.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166616462,[[109910.0,0.38931],[109900.0,0.3608],[109890.0,1.84293948],[109880.0,0.0909895],[109860.0,0.001]],[[109920.0,0.02483],[109930.0,0.08840328],[109940.0,0.3608],[109950.0,0.42589742],[109960.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166616640,[[109900.0,0.3608],[109890.0,2.11067956],[109850.0,0.20737974],[109840.0,1.63418305],[109820.0,0.93541313]],[[109920.0,0.06224],[109930.0,0.68319328],[109940.0,0.42589742],[109950.0,0.62396863],[109960.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166616950,[[109900.0,0.08425],[109880.0,0.02564],[109870.0,0.3626],[109860.0,0.3608],[109850.0,1.72924]],[[109910.0,0.42304],[109920.0,0.66086036],[109930.0,0.08619029],[109950.0,0.62396863],[109960.0,0.19706363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166617156,[[109870.0,0.42104],[109860.0,0.3608],[109850.0,1.80178991],[109830.0,0.0910287],[109820.0,0.19583412]],[[109880.0,0.0224],[109910.0,0.68279072],[109920.0,0.36204154],[109930.0,0.15782013],[109950.0,0.62396863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166617157,[[109870.0,0.42104],[109860.0,0.3608],[109850.0,1.80178991],[109830.0,0.0910287],[109820.0,0.19583412]],[[109880.0,0.0224],[109910.0,0.68279072],[109920.0,0.36204154],[109930.0,0.15782013],[109940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166617451,[[109880.0,0.07276],[109870.0,0.65804],[109860.0,0.3608],[109850.0,1.8202548],[109820.0,0.99299115]],[[109890.0,0.02483],[109900.0,0.37581],[109910.0,0.36576499],[109920.0,0.08189882],[109930.0,0.15782013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166617748,[[109880.0,0.45484],[109870.0,0.63676],[109860.0,0.0910065],[109850.0,1.75029052],[109820.0,0.0920364]],[[109890.0,0.02314922],[109900.0,0.03984],[109910.0,0.39388],[109920.0,0.40961882],[109930.0,0.09372271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166617951,[[109880.0,0.45484],[109870.0,0.63676],[109850.0,1.84130272],[109820.0,1.0024277],[109800.0,13.00098415]],[[109890.0,0.02314922],[109900.0,0.03984],[109910.0,0.39388],[109920.0,0.40961882],[109930.0,0.09372271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166618154,[[109880.0,0.70484],[109870.0,0.63676],[109860.0,0.0910069],[109850.0,1.75029052],[109830.0,1.0013381]],[[109890.0,0.02314922],[109900.0,0.03984],[109910.0,0.39388],[109920.0,0.40961882],[109930.0,0.09372271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166618155,[[109880.0,0.70484],[109870.0,0.63676],[109860.0,0.0910069],[109850.0,1.75029052],[109830.0,1.0013381]],[[109890.0,0.02314922],[109900.0,0.02483],[109910.0,0.39388],[109920.0,0.3608],[109930.0,0.14254153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166618344,[[109880.0,0.70484],[109870.0,0.63676],[109850.0,1.75029052]],[[109890.0,0.02314922],[109900.0,0.02483],[109910.0,0.39388],[109930.0,0.14254153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166618345,[[109880.0,0.70484],[109870.0,0.63676],[109850.0,1.84130282],[109810.0,0.0910484],[109800.0,12.9193866]],[[109890.0,0.02314922],[109900.0,0.41871],[109910.0,0.37581],[109930.0,0.14254153],[109940.0,0.7094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166618544,[[109880.0,0.70484],[109870.0,0.7277588],[109850.0,1.75029052],[109830.0,1.0013375],[109810.0,0.0910484]],[[109890.0,0.02314922],[109900.0,0.02483],[109910.0,0.37581],[109930.0,0.53642153],[109940.0,0.73124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166618750,[[109880.0,0.70484],[109870.0,0.7277588],[109850.0,1.75029052],[109840.0,1.02134457],[109830.0,1.0013375]],[[109910.0,0.40064],[109920.0,0.03308],[109930.0,0.50334153],[109940.0,0.73124],[109960.0,0.08269318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166618949,[[109900.0,0.09404],[109890.0,1.2366],[109880.0,0.3608],[109870.0,0.0909988],[109850.0,1.75029052]],[[109910.0,0.02483],[109920.0,0.39388],[109930.0,0.51835153],[109960.0,0.08269318],[114020.0,0.00989214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166619158,[[109900.0,0.09404],[109890.0,1.2366],[109880.0,0.3608],[109860.0,0.0910037],[109850.0,1.75029052]],[[109910.0,0.09300038],[109920.0,0.37581],[109930.0,0.50234153],[109940.0,0.89329742],[109950.0,0.12052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166619462,[[109890.0,0.01332],[109870.0,0.3946],[109860.0,1.25698399],[109850.0,1.75029052],[109830.0,0.0910271]],[[109900.0,0.07292],[109910.0,0.62349038],[109920.0,0.3608],[109930.0,0.14154153],[109940.0,0.87624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166619660,[[109870.0,0.3946],[109860.0,1.25698399],[109850.0,1.75029052],[109830.0,0.0910271]],[[109900.0,0.07292],[109910.0,0.62349038],[109920.0,0.3608],[109930.0,0.14154153],[109940.0,0.87624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166619661,[[109870.0,0.01332],[109860.0,0.04558399],[109850.0,0.0338],[109840.0,0.38089827],[109830.0,0.43333399]],[[109880.0,0.09532],[109900.0,0.6108],[109910.0,1.43019781],[109920.0,0.001],[109930.0,1.88766013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166619846,[[109870.0,0.08427],[109850.0,0.05944],[109840.0,0.67117827],[109830.0,0.3608],[109800.0,0.091056]],[[109880.0,0.744],[109890.0,0.001],[109900.0,0.29881882],[109910.0,1.01188861],[109920.0,0.06609742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166620156,[[109870.0,0.08427],[109850.0,0.39516],[109840.0,0.06721827],[109830.0,0.38644],[109820.0,0.3608]],[[109880.0,0.99648476],[109890.0,0.001],[109900.0,0.1868927],[109910.0,0.94133742],[109920.0,0.08269318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166620354,[[109840.0,0.09285827],[109830.0,0.3608],[109820.0,0.38130591],[109780.0,0.19583412],[109500.0,0.62118287]],[[109870.0,0.07292],[109880.0,0.97408476],[109900.0,0.04881882],[109910.0,0.94133742],[109920.0,0.08269318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166620657,[[109830.0,0.09636],[109820.0,0.3608],[109810.0,0.3608],[109800.0,0.02035384],[109790.0,0.0910596]],[[109880.0,0.97408476],[109900.0,0.04881882],[109910.0,0.94133742],[109920.0,0.08269318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166620658,[[109830.0,0.09636],[109820.0,0.3608],[109810.0,0.3608],[109800.0,0.02035384],[109790.0,0.0910596]],[[109840.0,0.09532],[109850.0,0.3608],[109860.0,0.3608],[109880.0,0.38807434],[109890.0,0.88032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166620951,[[109810.0,0.04128],[109800.0,0.38115384],[109790.0,0.3946],[109770.0,1.88368327],[109760.0,1.07609486]],[[109820.0,0.05791],[109830.0,0.0224],[109840.0,0.61577268],[109850.0,0.3608],[109860.0,0.79784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166621248,[[109810.0,0.09636],[109800.0,0.3608],[109790.0,0.3608],[109780.0,0.73132],[109770.0,1.72984]],[[109820.0,0.46357926],[109830.0,0.3608],[109840.0,0.00497268],[109860.0,0.79784],[109870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166621452,[[109810.0,0.09636],[109790.0,0.3608],[109780.0,1.09212],[109770.0,1.72984],[109760.0,0.89142912]],[[109820.0,0.71357926],[109830.0,0.3608],[109860.0,0.79784],[109870.0,0.001],[109910.0,0.11837045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166621654,[[109810.0,0.05508],[109800.0,0.04128],[109790.0,0.3608],[109780.0,1.09212],[109770.0,1.82092]],[[109820.0,0.71357926],[109830.0,0.3608],[109860.0,0.79784],[109870.0,0.001],[109910.0,0.08569318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166621849,[[109810.0,0.05508],[109800.0,0.01564],[109790.0,0.38145639],[109780.0,1.09212],[109770.0,1.82092]],[[109820.0,0.71357926],[109830.0,0.3608],[109860.0,0.79784],[109870.0,0.001],[109910.0,0.08569318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166622049,[[109810.0,0.09636],[109800.0,0.3608],[109790.0,0.38145639],[109780.0,0.8223933],[109770.0,1.72984]],[[109820.0,0.36825926],[109830.0,0.38563],[109840.0,0.04809],[109850.0,0.88104],[109870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166622551,[[109800.0,0.38644],[109790.0,0.41525639],[109770.0,1.72984],[109730.0,0.08159755],[109700.0,0.4556583]],[[109820.0,0.64065926],[109830.0,0.3608],[109850.0,0.88104],[109870.0,0.001],[109880.0,1.78165882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166622752,[[109800.0,0.09636],[109790.0,1.33153],[109780.0,0.3608],[109770.0,1.8209216],[109760.0,0.89142912]],[[109810.0,0.09532],[109820.0,0.36825926],[109830.0,0.47895172],[109870.0,0.001],[109880.0,1.77865882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166622941,[[109790.0,0.08433],[109780.0,0.3608],[109770.0,0.3608],[109760.0,0.02065523],[109750.0,0.07338121]],[[109810.0,0.50405569],[109820.0,0.39731389],[109840.0,0.8864],[109860.0,0.72550569],[109870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166623141,[[109790.0,0.08433],[109760.0,0.37644],[109750.0,0.3608],[109740.0,0.02002271],[109730.0,0.08159755]],[[109800.0,0.43372],[109810.0,1.73527604],[109820.0,0.02905463],[109830.0,1.73136],[109860.0,0.72550569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166623341,[[109790.0,0.08433],[109760.0,0.01564],[109740.0,0.38082271],[109730.0,0.3608],[109720.0,0.58627452]],[[109800.0,0.78372],[109810.0,1.60407655],[109820.0,0.02305463],[109830.0,1.73136],[109860.0,0.77432451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166623548,[[109790.0,0.08433],[109760.0,0.43588],[109750.0,0.3608],[109740.0,0.02002271],[109720.0,0.3904427]],[[109800.0,0.90334249],[109810.0,1.4436862],[109820.0,0.02705463],[109830.0,1.73136],[109860.0,0.77432451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166623746,[[109790.0,0.08433],[109760.0,0.43588],[109750.0,0.3608],[109740.0,0.02002271],[109710.0,0.08259755]],[[109800.0,0.90334249],[109810.0,0.5523662],[109820.0,0.02705463],[109830.0,1.73136],[109860.0,0.77432451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166624051,[[109790.0,0.08433],[109770.0,0.04128],[109760.0,0.68036],[109750.0,0.3608],[109740.0,0.02002271]],[[109800.0,0.79366764],[109810.0,0.5553662],[109820.0,0.02305463],[109830.0,1.73136],[109860.0,0.77432451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166624251,[[109790.0,0.08433],[109770.0,0.40208],[109760.0,0.68036],[109740.0,0.02002271],[109640.0,1.8236556]],[[109800.0,0.79366764],[109810.0,0.5553662],[109820.0,0.91845463],[109830.0,1.73136],[109860.0,0.72550569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166624557,[[109770.0,0.40208],[109760.0,0.68036],[109740.0,0.02002271],[109640.0,1.8236556]],[[109800.0,0.79366764],[109810.0,0.5553662],[109820.0,0.91845463],[109830.0,1.73136],[109860.0,0.72550569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166624558,[[109730.0,0.38644],[109720.0,0.37644],[109680.0,0.19683412],[109660.0,0.42430726],[109640.0,2.6421841]],[[109770.0,0.01501],[109800.0,0.85763253],[109810.0,0.5553662],[109820.0,0.91645463],[109830.0,1.73036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166624850,[[109740.0,0.05944],[109730.0,0.37644],[109720.0,0.3608],[109710.0,0.02060785],[109690.0,0.0911421]],[[109750.0,0.40064],[109760.0,0.3608],[109800.0,0.14683253],[109810.0,0.1945662],[109820.0,0.02205463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166625054,[[109740.0,0.05944],[109730.0,0.37644],[109720.0,1.06132],[109710.0,0.02060785],[109690.0,0.0911421]],[[109750.0,0.47325602],[109760.0,0.3608],[109770.0,0.08825555],[109780.0,0.12068],[109800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166625250,[[109740.0,0.05944],[109730.0,0.37644],[109720.0,1.06132],[109710.0,0.02060785],[109690.0,0.0911421]],[[109750.0,0.4745014],[109760.0,0.3608],[109780.0,0.12068],[109800.0,0.001],[109850.0,0.06509742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166625444,[[109740.0,0.68588],[109730.0,0.3608],[109710.0,0.02060785],[109690.0,0.91892],[109670.0,1.0037953]],[[109750.0,0.0738614],[109760.0,0.3608],[109770.0,0.40064],[109790.0,0.83924],[109800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166625644,[[109740.0,0.68588],[109730.0,0.3608],[109710.0,0.11173935],[109680.0,0.93276541],[109670.0,1.0037953]],[[109750.0,0.0738614],[109760.0,0.3608],[109770.0,0.40064],[109800.0,0.001],[109810.0,0.07276569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166625851,[[109740.0,0.43588],[109730.0,1.27948],[109720.0,0.02002478],[109710.0,0.02060785],[109700.0,1.8223374]],[[109750.0,0.0986914],[109760.0,0.37581],[109770.0,0.3608],[109800.0,0.001],[109810.0,0.99144569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166626054,[[109740.0,0.68588],[109730.0,1.27948],[109720.0,0.11114648],[109710.0,0.02060785],[109700.0,1.7312]],[[109750.0,0.0738614],[109760.0,0.3608],[109770.0,0.40064],[109800.0,0.002],[109810.0,0.99144569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166626254,[[109740.0,0.68588],[109730.0,0.3608],[109720.0,0.11114648],[109710.0,0.02060785],[109700.0,1.7312]],[[109750.0,0.0738614],[109770.0,0.40064],[109800.0,0.002],[109810.0,0.99144569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166626255,[[109740.0,0.68588],[109730.0,0.3608],[109720.0,1.03034648],[109710.0,0.02060785],[109700.0,1.7312]],[[109750.0,0.0388614],[109770.0,0.40064],[109780.0,0.3608],[109790.0,0.03308],[109800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166626457,[[109750.0,0.04944],[109740.0,0.6108],[109730.0,0.3608],[109720.0,0.93922478],[109710.0,0.02060785]],[[109770.0,0.3608],[109780.0,0.40889],[109800.0,0.001],[109810.0,0.07276569],[109860.0,0.04881882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166626651,[[109720.0,0.1025371],[109710.0,0.3608],[109700.0,0.3608],[109690.0,0.02045926],[109680.0,2.66496161]],[[109750.0,0.04600249],[109760.0,0.3608],[109770.0,0.37581],[109790.0,0.001],[109800.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166626952,[[109740.0,0.02564],[109730.0,0.56568],[109720.0,0.48379432],[109710.0,0.3608],[109700.0,0.001]],[[109750.0,0.3608],[109760.0,0.3608],[109770.0,0.05791],[109780.0,0.01501],[109790.0,0.11820661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166627154,[[109740.0,0.02564],[109730.0,0.6567947],[109720.0,0.39267162],[109710.0,0.3608],[109700.0,0.001]],[[109760.0,0.3608],[109770.0,0.41871],[109780.0,0.01501],[113980.0,0.00916181],[113990.0,0.01989416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166627359,[[109750.0,0.02564],[109740.0,0.253],[109720.0,0.39267162],[109710.0,0.3608],[109700.0,0.092134]],[[109760.0,0.3608],[109770.0,0.3608],[109780.0,0.01501],[109870.0,0.06509742],[109900.0,0.19606363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166627558,[[109750.0,0.02564],[109740.0,0.003],[109720.0,1.34815162],[109710.0,0.3608],[109700.0,0.091134]],[[109760.0,0.79452],[109870.0,0.06509742],[109900.0,0.11437045],[109910.0,0.08169318],[111350.0,0.65354544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166627854,[[109760.0,0.02564],[109750.0,0.63104075],[109740.0,0.4549061],[109720.0,0.98735162],[109710.0,0.001]],[[109790.0,0.40064],[109800.0,0.39388],[109810.0,0.07276569],[109820.0,0.02111358],[109870.0,0.04881882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166628059,[[109760.0,0.77932],[109750.0,0.38104075],[109740.0,1.7342],[109730.0,0.4519129],[109720.0,0.03187162]],[[109770.0,0.03308],[109780.0,0.40064],[109790.0,0.3608],[109810.0,0.07276569],[109820.0,0.02111358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166628255,[[109760.0,0.98552],[109750.0,0.38104075],[109740.0,2.095],[109730.0,0.0911129],[109720.0,0.03187162]],[[109770.0,0.39388],[109780.0,0.40064],[109800.0,0.00795191],[109810.0,0.07276569],[109820.0,0.02111358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166628557,[[109760.0,0.29128],[109750.0,0.02024075],[109740.0,2.095],[109730.0,0.3608],[109720.0,0.12299192]],[[109770.0,0.39636974],[109780.0,0.40064],[109810.0,0.07276569],[109820.0,0.02111358],[109870.0,1.7312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166628750,[[109750.0,0.02024075],[109740.0,0.01564],[109730.0,1.73172],[109720.0,0.39267162],[109710.0,0.3608]],[[109770.0,0.43620974],[109780.0,0.3608],[109810.0,0.07376569],[109820.0,0.02111358],[109870.0,1.78001882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166628954,[[109750.0,0.04588075],[109740.0,0.01564],[109720.0,0.39667162],[109710.0,0.3608],[109700.0,0.0731157]],[[109760.0,0.43372],[109770.0,0.36328974],[109810.0,0.07376569],[109820.0,0.02111358],[109860.0,0.04881882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166629254,[[109740.0,0.02564],[109720.0,0.05151162],[109710.0,2.09252],[109700.0,0.3608],[109690.0,0.11160446]],[[109750.0,0.07292],[109760.0,0.3712421],[109770.0,0.6108],[109790.0,0.001],[109800.0,0.75716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166629462,[[109730.0,0.02564],[109720.0,0.04751162],[109710.0,0.3608],[109690.0,0.47240446],[109670.0,1.73172]],[[109740.0,0.07292],[109750.0,0.3608],[109760.0,0.3712421],[109790.0,0.001],[109800.0,0.75716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166629659,[[109720.0,0.07315162],[109710.0,0.96328],[109700.0,0.3608],[109690.0,0.38125926],[109680.0,0.11236221]],[[109730.0,0.04809],[109740.0,0.38563],[109750.0,0.36578039],[109790.0,0.001],[109800.0,0.75716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166629844,[[109720.0,0.04128],[109710.0,0.96372],[109700.0,0.3608],[109690.0,0.38125926],[109680.0,0.0911539]],[[109730.0,0.43372],[109740.0,0.3632911],[109780.0,0.001],[109800.0,2.48888],[109870.0,12.09109742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166630044,[[109700.0,0.37644],[109690.0,0.38125926],[109670.0,1.8418517],[109640.0,0.0911858],[109630.0,1.02617477]],[[109730.0,0.43372],[109740.0,0.3632911],[109780.0,0.001],[109800.0,2.48888],[109870.0,12.09109742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166630045,[[109700.0,0.37644],[109690.0,0.38125926],[109670.0,1.8418517],[109640.0,0.0911858],[109630.0,1.02617477]],[[109730.0,0.44565366],[109740.0,0.3632911],[109780.0,0.001],[109800.0,2.48888],[109840.0,0.04881882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166630352,[[109710.0,0.3608],[109700.0,0.97952],[109690.0,0.38125926],[109680.0,0.0911502],[109670.0,1.73172]],[[109730.0,0.44565366],[109740.0,0.3632911],[109780.0,0.001],[109800.0,2.48888],[109840.0,0.04881882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166630353,[[109710.0,0.3608],[109700.0,0.97952],[109690.0,0.38125926],[109680.0,0.0911502],[109670.0,1.73172]],[[109720.0,0.03984],[109730.0,0.37373366],[109740.0,0.3608],[109760.0,0.71784],[109780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166630547,[[109720.0,0.02664],[109710.0,0.3608],[109700.0,0.96388],[109690.0,0.47240676],[109670.0,1.73172]],[[109730.0,0.05277366],[109740.0,0.3608],[109750.0,0.3608],[109760.0,0.71784],[109780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166630753,[[109730.0,0.01664],[109720.0,0.3608],[109710.0,0.3608],[109700.0,1.0550187],[109690.0,0.02045926]],[[109740.0,0.37581],[109750.0,0.45742183],[109780.0,0.001],[109790.0,0.9636],[109820.0,0.01839915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166630957,[[109730.0,0.04228],[109720.0,0.4519215],[109710.0,0.3608],[109700.0,0.96388],[109690.0,0.02045926]],[[109740.0,0.3608],[109750.0,0.38563],[109760.0,0.001],[109780.0,0.001],[109820.0,0.01839915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166631149,[[109750.0,0.02664],[109740.0,0.01564],[109730.0,0.3608],[109720.0,0.4519204],[109700.0,0.96388]],[[109760.0,0.40164],[109800.0,2.52472],[109820.0,0.01839915],[113990.0,0.01989416],[114000.0,0.02096549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166631454,[[109740.0,0.98244],[109730.0,0.02664],[109720.0,0.3608],[109710.0,0.4519277],[109670.0,1.84231433]],[[109750.0,0.01666799],[109760.0,0.40164],[109770.0,0.3608],[109800.0,2.52472],[109820.0,0.01839915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166631763,[[109740.0,1.00908],[109730.0,0.3608],[109720.0,0.3608],[109690.0,1.02305546],[109670.0,1.75115463]],[[109750.0,0.37746799],[109760.0,0.38563],[109770.0,0.01501],[109800.0,2.52472],[109820.0,0.01839915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166631952,[[109740.0,1.7109853],[109730.0,0.3608],[109720.0,0.03192582],[109700.0,1.0024872],[109690.0,1.02405546]],[[109770.0,0.37581],[109780.0,0.38563],[109800.0,1.73172],[109820.0,0.01939915],[109900.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166632155,[[109740.0,1.7109853],[109720.0,0.03192582],[109700.0,1.0024872],[109690.0,1.02405546]],[[109770.0,0.37581],[109780.0,0.38563],[109800.0,1.73172],[109820.0,0.01939915],[109900.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166632156,[[109760.0,0.01564],[109750.0,0.451897],[109740.0,3.05972],[109720.0,0.03192582],[109710.0,1.0034099]],[[109770.0,0.3608],[109780.0,0.43372],[109820.0,0.01939915],[109830.0,0.969],[109840.0,1.73212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166632364,[[109760.0,0.01564],[109750.0,0.6108],[109740.0,3.15095886],[109720.0,0.03192582],[109710.0,1.0034186]],[[109770.0,0.01293184],[109780.0,0.3608],[109790.0,0.39388],[109800.0,0.03984],[109820.0,0.01839915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166632552,[[109760.0,0.01564],[109750.0,0.3608],[109740.0,2.09305646],[109720.0,0.03192582],[109710.0,0.001]],[[109770.0,0.0130683],[109790.0,0.38563],[109800.0,0.37581],[109820.0,0.01839915],[109830.0,0.78868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166632750,[[109760.0,0.04228],[109750.0,0.3608],[109740.0,2.18415976],[109720.0,0.03192582],[109710.0,0.0921248]],[[109770.0,0.03321646],[109780.0,0.38563],[109790.0,0.37581],[109820.0,0.01839915],[109830.0,0.78868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166632951,[[109760.0,0.04228],[109750.0,1.33052],[109740.0,2.18415976],[109720.0,0.03192582],[109710.0,1.0034061]],[[109770.0,0.04365811],[109780.0,0.40064],[109790.0,0.3608],[109820.0,0.01839915],[109830.0,0.78868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166633149,[[109760.0,0.04228],[109750.0,1.33052],[109740.0,2.18415976],[109720.0,0.03192582],[109710.0,0.0921248]],[[109770.0,0.01057811],[109780.0,0.43372],[109790.0,0.3608],[109820.0,0.01839915],[109830.0,0.78868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166633351,[[109760.0,0.3833677],[109750.0,1.33052],[109740.0,2.09305646],[109720.0,1.03423632],[109710.0,1.0034056]],[[109770.0,0.01157811],[109780.0,0.3608],[109790.0,0.3608],[109800.0,0.05791],[109820.0,0.01839915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166633646,[[109760.0,0.7275277],[109750.0,1.33052],[109740.0,1.82563496],[109730.0,1.0032246],[109720.0,1.03423632]],[[109790.0,0.3608],[109800.0,0.07292],[109810.0,0.43356569],[109820.0,0.01839915],[109840.0,2.44348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166633851,[[109780.0,0.04128],[109770.0,0.3608],[109760.0,0.7018877],[109750.0,0.96972],[109740.0,1.82563496]],[[109800.0,0.43372],[109810.0,0.43356569],[109820.0,0.01839915],[109840.0,2.44248],[109860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166634152,[[109790.0,0.04128],[109780.0,1.44231885],[109770.0,0.3608],[109750.0,0.0910921],[109740.0,2.8276201]],[[109810.0,0.03308],[109820.0,0.3608],[109840.0,0.3608],[109860.0,0.001],[109880.0,1.78093882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166634356,[[109790.0,0.4931425],[109780.0,0.99045015],[109760.0,0.9108604],[109750.0,1.003039],[109740.0,2.8276201]],[[109800.0,0.00584367],[109820.0,0.07292],[109850.0,0.3608],[109860.0,0.3618],[109880.0,1.73212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166634554,[[109820.0,0.04128],[109810.0,0.0910363],[109790.0,0.9716],[109780.0,1.90110885],[109770.0,0.10974738]],[[109840.0,0.02483],[109850.0,0.04809],[109860.0,0.3608],[109870.0,0.47925268],[109880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166634759,[[109830.0,1.37372],[109820.0,0.3608],[109810.0,1.7324],[109800.0,0.0910474],[109780.0,0.02017015]],[[109850.0,0.07292],[109860.0,0.3608],[109870.0,0.37925268],[109910.0,0.04881882],[109920.0,1.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166634953,[[109840.0,0.38644],[109830.0,1.34808],[109810.0,1.7324],[109800.0,0.0910474],[109780.0,0.02030661]],[[109850.0,0.07292],[109860.0,0.43267356],[109870.0,0.37925268],[109910.0,0.04981882],[109920.0,1.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166635146,[[109840.0,0.02564],[109830.0,0.98728],[109820.0,0.3608],[109810.0,1.8234412],[109780.0,0.02030661]],[[109850.0,0.07292],[109860.0,0.43267356],[109870.0,0.37925268],[109910.0,0.04981882],[109920.0,1.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166635352,[[109830.0,1.34808],[109820.0,0.4518331],[109810.0,1.7324],[109780.0,0.93081925],[109770.0,1.02147668]],[[109850.0,0.07292],[109860.0,0.43267356],[109870.0,0.37925268],[109910.0,0.04981882],[109920.0,1.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166635562,[[109840.0,0.39216],[109830.0,1.34808],[109820.0,0.0910331],[109810.0,1.7324],[109790.0,0.9115601]],[[109850.0,0.07292],[109860.0,0.43267356],[109870.0,0.37925268],[109910.0,0.04981882],[109920.0,1.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166635761,[[109840.0,0.40952],[109830.0,1.33257646],[109820.0,0.0910331],[109810.0,1.7324],[109790.0,0.9115601]],[[109850.0,0.07292],[109870.0,0.37925268],[109880.0,0.3608],[109910.0,0.04981882],[109920.0,1.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166635964,[[109840.0,0.40952],[109830.0,1.42459846],[109810.0,1.7324],[109800.0,0.9104687],[109790.0,0.9115601]],[[109850.0,0.03308],[109870.0,0.03732268],[109880.0,0.3608],[109890.0,0.3608],[109910.0,0.04981882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166636158,[[109840.0,0.62816],[109830.0,1.42459846],[109810.0,1.7324],[109800.0,0.9104687],[109790.0,0.001]],[[109860.0,0.03007],[109870.0,0.05253],[109880.0,0.3608],[109890.0,0.3608],[109910.0,0.04981882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166636358,[[109850.0,0.39216],[109840.0,0.37816],[109830.0,1.06379846],[109810.0,1.7324],[109800.0,0.9104687]],[[109860.0,0.06373],[109880.0,0.3608],[109890.0,0.3608],[109910.0,0.04981882],[114000.0,0.02096549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166636550,[[109850.0,0.03136],[109840.0,0.37816],[109830.0,1.33357646],[109810.0,1.8234377],[109760.0,0.9108604]],[[109860.0,0.0826],[109880.0,0.3608],[109890.0,0.3608],[109910.0,0.04981882],[110060.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166636748,[[109830.0,1.36633646],[109820.0,0.37816],[109810.0,1.7324],[109790.0,0.0910544],[109780.0,0.02017015]],[[109840.0,0.06373],[109850.0,0.01887],[109860.0,0.6108],[109870.0,0.3623854],[109910.0,0.04981882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166636954,[[109850.0,0.04872],[109830.0,1.33397646],[109820.0,0.4518246],[109810.0,1.75278071],[109790.0,0.9115541]],[[109860.0,0.04894],[109870.0,0.10639179],[109880.0,0.37914253],[109890.0,0.3608],[109910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166637256,[[109830.0,0.37829646],[109810.0,2.11358071],[109790.0,0.0910503],[109780.0,0.36755287],[109770.0,0.01967858]],[[109860.0,0.3608],[109870.0,0.07114639],[109880.0,0.37914253],[109910.0,0.04981882],[109920.0,1.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166637459,[[109830.0,0.00013646],[109820.0,0.39216],[109810.0,2.13094071],[109790.0,0.0910503],[109780.0,0.36755287]],[[109840.0,0.0826],[109850.0,0.3608],[109860.0,0.63533435],[109870.0,0.07114639],[109880.0,0.61682253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166637660,[[109820.0,0.40966],[109810.0,1.75278071],[109800.0,1.33556],[109780.0,0.36755287],[109760.0,0.9108054]],[[109830.0,0.03007],[109850.0,0.39446],[109860.0,0.49732807],[109870.0,0.07214639],[109880.0,0.01834253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166637970,[[109840.0,0.04872],[109820.0,0.3608],[109810.0,2.11358071],[109800.0,1.0658063],[109790.0,0.001]],[[109850.0,0.03366],[109860.0,0.04894],[109870.0,0.43194639],[109880.0,0.37914253],[109890.0,0.97576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166638261,[[109820.0,0.0175],[109810.0,2.11358071],[109800.0,0.3608],[109790.0,0.0910545],[109770.0,0.01967858]],[[109850.0,0.4434],[109860.0,0.3608],[109870.0,0.07114639],[109880.0,0.01834253],[109890.0,0.97576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166638569,[[109810.0,2.14508071],[109800.0,1.33596],[109780.0,0.45861047],[109770.0,0.01867858],[109760.0,0.001]],[[109820.0,0.03366],[109830.0,0.04894],[109840.0,0.3608],[109850.0,0.63535321],[109870.0,0.07114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166638766,[[109820.0,0.04886],[109810.0,2.11358071],[109800.0,1.33596],[109790.0,0.0910568],[109780.0,0.36755287]],[[109840.0,0.4434],[109850.0,0.3608],[109860.0,0.002],[109870.0,0.07114639],[109980.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166638953,[[109830.0,0.40966],[109820.0,0.3608],[109810.0,1.84382011],[109800.0,0.97516],[109780.0,0.36755287]],[[109840.0,0.0826],[109860.0,0.3628],[109870.0,0.43194639],[109890.0,0.04981882],[109900.0,0.80628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166639158,[[109840.0,0.04886],[109830.0,1.33652],[109820.0,0.7018301],[109810.0,1.75278071],[109800.0,0.07440389]],[[109860.0,0.39446],[109870.0,0.43194639],[109890.0,0.001],[109900.0,0.65989882],[109920.0,1.79721742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166639466,[[109820.0,0.40952],[109810.0,2.11358071],[109800.0,0.00014],[109780.0,0.45861627],[109770.0,0.01867858]],[[109830.0,0.0826],[109850.0,0.3618],[109860.0,0.63535528],[109870.0,0.07114639],[109890.0,0.04981882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166639664,[[109820.0,0.3608],[109810.0,2.11358071],[109800.0,0.04886],[109790.0,0.0910569],[109780.0,0.36755287]],[[109830.0,0.0826],[109840.0,0.3608],[109850.0,0.3618],[109870.0,0.07114639],[109890.0,0.04981882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166639858,[[109820.0,0.3608],[109810.0,3.09416071],[109800.0,0.01736],[109790.0,0.0910569],[109780.0,0.36755287]],[[109830.0,0.0826],[109840.0,0.3608],[109850.0,0.3608],[109870.0,0.07114639],[109890.0,0.04981882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166640054,[[109820.0,0.03136],[109810.0,3.09416071],[109800.0,0.01736],[109790.0,0.3608],[109780.0,0.45861497]],[[109830.0,0.0826],[109840.0,0.3608],[109850.0,0.3608],[109870.0,0.07114639],[109890.0,0.04981882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166640249,[[109830.0,0.03136],[109820.0,0.0175],[109810.0,0.38118071],[109790.0,0.3608],[109780.0,1.34379287]],[[109840.0,0.40974],[109850.0,0.39446],[109870.0,0.07114639],[109890.0,0.04981882],[109940.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166640454,[[109830.0,0.04886],[109820.0,0.3608],[109810.0,0.54894071],[109800.0,0.3608],[109790.0,0.0910559]],[[109840.0,0.06373],[109850.0,0.3608],[109860.0,0.38067],[109870.0,0.07114639],[109880.0,0.76922253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166640768,[[109840.0,0.00014],[109830.0,0.6108],[109820.0,0.3618],[109810.0,0.99706071],[109800.0,0.07326827]],[[109860.0,0.38067],[109870.0,0.43194639],[109880.0,0.01834253],[109890.0,0.04881882],[109910.0,0.06609742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166640958,[[109850.0,0.04886],[109840.0,0.3608],[109830.0,0.3608],[109820.0,0.0920319],[109810.0,0.99706071]],[[109860.0,0.46898819],[109870.0,0.3608],[109880.0,0.01834253],[109890.0,0.04881882],[109900.0,0.97668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166641157,[[109850.0,0.40966],[109840.0,1.678495],[109820.0,1.73308],[109810.0,1.02181371],[109800.0,1.07478307]],[[109860.0,0.001],[109880.0,0.40974],[109890.0,0.39446],[109900.0,0.04881882],[109920.0,1.79721742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166641364,[[109870.0,0.04872],[109850.0,0.7018073],[109840.0,1.33748],[109830.0,0.02040493],[109820.0,2.7334059]],[[109890.0,0.42453],[109900.0,0.01887],[109910.0,0.40961882],[109920.0,1.79721742],[109940.0,0.65053318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166641666,[[109870.0,0.04872],[109850.0,0.7018073],[109830.0,0.02040493],[109820.0,2.7334059]],[[109890.0,0.42453],[109900.0,0.01887],[109910.0,0.40961882],[109920.0,1.79721742],[109940.0,0.65053318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166641667,[[109880.0,0.04872],[109870.0,1.33772],[109860.0,0.0909983],[109850.0,0.3608],[109830.0,0.11142523]],[[109890.0,0.08834309],[109900.0,0.01887],[109910.0,0.42814431],[109920.0,2.09292],[109930.0,0.06509742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166641849,[[109880.0,0.40952],[109870.0,1.33772],[109860.0,0.0909983],[109830.0,0.11142523],[109690.0,12.1919951]],[[109890.0,0.08834309],[109900.0,0.01887],[109910.0,0.37932549],[109920.0,0.40961882],[109940.0,0.63393742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166642048,[[109880.0,0.65952],[109870.0,1.33772],[109850.0,0.0910046],[109830.0,0.02040493],[109820.0,1.8251065]],[[109890.0,0.08834309],[109900.0,0.01887],[109910.0,0.37932549],[109920.0,0.40961882],[109940.0,0.63393742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166642248,[[109880.0,0.65952],[109870.0,1.428709],[109840.0,0.0910123],[109830.0,1.02265483],[109820.0,2.7354195]],[[109890.0,0.02461309],[109900.0,0.01887],[109910.0,0.42453],[109920.0,0.40961882],[109940.0,0.63393742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166642558,[[109880.0,0.65952],[109870.0,1.33772],[109860.0,0.09316327],[109850.0,0.0910038],[109830.0,0.02140493]],[[109890.0,0.02461309],[109900.0,0.01887],[109910.0,0.42453],[109920.0,0.40961882],[109940.0,0.63393742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166642559,[[109880.0,0.65952],[109870.0,1.33772],[109860.0,0.09316327],[109850.0,0.0910038],[109830.0,0.02140493]],[[109890.0,0.02461309],[109900.0,0.03366],[109910.0,0.45855882],[109920.0,0.3608],[109930.0,0.13868589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166642752,[[109880.0,0.65952],[109870.0,1.33872],[109860.0,0.09316327],[109850.0,0.0910038],[109830.0,0.02140493]],[[109890.0,0.02461309],[109900.0,0.03366],[109910.0,0.45855882],[109920.0,0.3608],[109930.0,0.13868589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166642953,[[109880.0,0.65952],[109870.0,1.33872],[109860.0,0.09316327],[109830.0,0.02140493]],[[109890.0,0.02461309],[109900.0,0.03366],[109910.0,0.45855882],[109920.0,0.3608],[109930.0,0.13868589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166642954,[[109880.0,0.65952],[109870.0,1.33872],[109860.0,0.09316327],[109840.0,0.01875238],[109830.0,1.02265413]],[[109890.0,0.02461309],[109910.0,0.40974],[109920.0,0.40961882],[109930.0,0.07358847],[109940.0,0.06509742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166643155,[[109880.0,0.7505025],[109870.0,1.33872],[109860.0,0.09316327],[109850.0,0.0910018],[109840.0,1.01990678]],[[109890.0,0.02461309],[109910.0,0.04881882],[109920.0,0.39446],[109930.0,0.47483742],[109950.0,0.08169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166643367,[[109900.0,0.04872],[109880.0,0.7017825],[109870.0,3.0698],[109860.0,0.09316327],[109850.0,1.0010642]],[[109920.0,0.47334882],[109930.0,0.37967],[109940.0,0.06509742],[109960.0,2.31105318],[114070.0,0.00790675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166643665,[[109910.0,0.04872],[109900.0,1.3384],[109890.0,0.4517723],[109870.0,1.73208],[109860.0,0.09316327]],[[109920.0,0.08247882],[109930.0,0.37967],[109940.0,0.42589742],[109960.0,1.81377318],[109970.0,0.97812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166643868,[[109910.0,0.04872],[109900.0,1.3384],[109890.0,0.4517723],[109870.0,1.73208],[109860.0,0.09316327]],[[109920.0,0.04881882],[109930.0,0.37967],[109940.0,0.48962742],[109960.0,1.81377318],[114080.0,0.020096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166644057,[[109910.0,0.40952],[109900.0,1.3384],[109890.0,0.0909723],[109870.0,1.73208],[109860.0,0.18415867]],[[109930.0,0.10134882],[109940.0,0.39087],[109950.0,0.42589742],[109960.0,1.81377318],[109970.0,0.97808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166644256,[[109920.0,0.3608],[109910.0,0.40952],[109900.0,0.9776],[109890.0,0.0909723],[109870.0,1.73208]],[[109930.0,0.0826],[109940.0,0.42589742],[109950.0,0.3608],[109960.0,1.73208],[109970.0,1.17338363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166644458,[[109920.0,0.04872],[109910.0,0.3608],[109900.0,1.3384],[109880.0,0.0909792],[109870.0,1.73208]],[[109930.0,0.0826],[109940.0,0.42589742],[109950.0,0.44249318],[109960.0,1.73208],[109970.0,1.09169045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166644657,[[109920.0,0.04872],[109900.0,1.3384],[109880.0,0.4517792],[109870.0,1.73208],[109670.0,0.32639021]],[[109930.0,0.50849742],[109940.0,0.3608],[109950.0,0.09995493],[109960.0,1.84645045],[109970.0,0.97732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166644957,[[109920.0,1.3864],[109910.0,0.3608],[109900.0,0.0909599],[109870.0,1.73208],[109860.0,1.09414037]],[[109930.0,0.06509742],[109940.0,0.3608],[109950.0,0.52509318],[109960.0,1.91896415],[110090.0,1.11815154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166645269,[[109930.0,0.04872],[109920.0,1.58768],[109910.0,0.4517573],[109900.0,0.02041428],[109870.0,2.7339662]],[[109940.0,0.06509742],[109950.0,0.52509318],[109960.0,0.3608],[109970.0,0.11437045],[109990.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166645451,[[109930.0,0.06912714],[109920.0,1.33768],[109910.0,0.4517573],[109900.0,0.02041428],[109880.0,0.9098127]],[[109940.0,0.06509742],[109950.0,0.0826],[109960.0,0.44249318],[109970.0,0.47517045],[109990.0,1.14006636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166645650,[[109940.0,0.04872],[109930.0,0.63120714],[109920.0,1.4286298],[109900.0,0.02041428],[109880.0,1.0007916]],[[109950.0,0.09875742],[109960.0,0.44249318],[109970.0,0.52411045],[109990.0,0.16338636],[110020.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166645854,[[109940.0,1.38596],[109930.0,0.63120714],[109920.0,1.8228698],[109900.0,0.02041428],[109880.0,1.0007916]],[[109950.0,0.06509742],[109960.0,0.44249318],[109970.0,0.4434],[109980.0,0.11437045],[109990.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166646164,[[109940.0,1.63596],[109930.0,0.38120714],[109920.0,1.8228698],[109900.0,0.02041428],[109890.0,1.0017089]],[[109950.0,0.06509742],[109960.0,0.3608],[109970.0,0.52509318],[109980.0,0.11437045],[109990.0,0.01888111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166646367,[[109950.0,0.04872],[109940.0,1.6781736],[109930.0,0.38120714],[109920.0,1.73192],[109910.0,1.000528]],[[109960.0,0.06509742],[109980.0,0.08169318],[109990.0,0.55777045],[110000.0,0.3608],[110010.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166646571,[[109960.0,0.04809],[109950.0,0.72161284],[109940.0,1.33724],[109930.0,0.02040714],[109920.0,2.6424099]],[[109970.0,0.01428742],[109980.0,0.08169318],[109990.0,0.52411045],[110000.0,0.39446],[110010.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166646754,[[109960.0,1.38501],[109950.0,0.47161284],[109940.0,0.01899117],[109930.0,0.02040714],[109920.0,2.6424099]],[[109970.0,0.01428742],[109980.0,0.08169318],[109990.0,0.52411045],[110000.0,0.39446],[110010.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166646755,[[109960.0,1.38501],[109950.0,0.47161284],[109940.0,0.01899117],[109930.0,0.02040714],[109920.0,2.6424099]],[[109970.0,0.01428742],[109980.0,0.08169318],[109990.0,0.39087],[110000.0,0.50883045],[110010.0,0.18225636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166646963,[[109980.0,0.0909005],[109960.0,1.33692],[109950.0,1.28993024],[109940.0,1.0002565],[109930.0,1.02074974]],[[109990.0,0.39087],[110000.0,0.50883045],[110010.0,0.18225636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166646964,[[109980.0,0.0909005],[109960.0,1.33692],[109950.0,1.28993024],[109940.0,1.0002565],[109930.0,1.02074974]],[[109990.0,0.04351318],[110000.0,0.11437045],[110010.0,0.03007],[110020.0,0.55784636],[110030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166647261,[[109980.0,1.69784],[109970.0,1.75209596],[109960.0,0.340914],[109950.0,0.01988754],[109940.0,0.34753808]],[[110010.0,0.03007],[110020.0,0.67221681],[110030.0,0.37967],[110060.0,0.001],[110070.0,1.02801817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166647460,[[109990.0,0.3608],[109980.0,1.33704],[109970.0,1.84300376],[109950.0,0.01988754],[109940.0,1.25686318]],[[110010.0,0.03007],[110020.0,0.67221681],[110030.0,0.37967],[110070.0,1.02801817],[110130.0,0.50998073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166647660,[[110000.0,1.33632],[109990.0,0.3608],[109970.0,1.75209596],[109950.0,0.01988754],[109940.0,1.27534693]],[[110010.0,0.06373],[110020.0,0.47517045],[110030.0,0.37967],[110050.0,0.37578862],[110070.0,1.02901817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166647864,[[110000.0,0.3116653],[109990.0,0.3608],[109970.0,1.75209596],[109950.0,0.01988754],[109940.0,1.27534693]],[[110010.0,0.03007],[110020.0,0.50883045],[110030.0,0.37967],[110050.0,0.37578862],[110060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166648071,[[110000.0,1.33636],[109990.0,0.3608],[109970.0,1.82515581],[109950.0,0.01988754],[109940.0,0.36602183]],[[110010.0,0.03007],[110020.0,0.3608],[110030.0,0.49404045],[110050.0,0.23721438],[110080.0,1.94392226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166648269,[[110000.0,1.33636],[109990.0,0.3608],[109980.0,0.0909003],[109970.0,1.82515581],[109950.0,0.01988754]],[[110010.0,0.03007],[110020.0,0.3608],[110030.0,0.52770045],[110050.0,0.16338636],[110070.0,1.02901817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166648465,[[110000.0,0.97508],[109980.0,0.3608],[109970.0,2.18595581],[109960.0,0.0909168],[109950.0,0.01988754]],[[110010.0,0.42453],[110020.0,0.3608],[110030.0,0.13324045],[110050.0,0.16338636],[110060.0,0.01863494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166648667,[[109980.0,0.3608],[109970.0,2.27686401],[109950.0,0.01988754],[109690.0,0.32639021],[109660.0,0.39166825]],[[110010.0,0.42453],[110020.0,0.3608],[110030.0,0.13324045],[110050.0,0.16338636],[110060.0,0.01863494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166648971,[[109990.0,1.33612],[109980.0,0.3608],[109970.0,1.82515581],[109960.0,0.0909139],[109950.0,0.01988754]],[[110000.0,0.03007],[110010.0,0.03766],[110020.0,0.3608],[110030.0,0.49404045],[110050.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166649162,[[109990.0,1.33612],[109980.0,0.3608],[109970.0,1.82515581],[109960.0,0.0909139],[109950.0,0.01988754]],[[110000.0,0.03007],[110010.0,0.03766],[110020.0,0.3608],[110030.0,0.49404045],[110060.0,0.1820213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166649474,[[109980.0,0.3608],[109970.0,2.18595581],[109960.0,0.0909139],[109950.0,0.01988754],[109930.0,0.02040714]],[[110000.0,0.03007],[110010.0,0.39846],[110020.0,0.37967],[110030.0,0.11437045],[110060.0,0.1820213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166649660,[[109990.0,0.97544],[109980.0,0.3608],[109970.0,2.11289596],[109960.0,0.0909154],[109950.0,0.01988754]],[[110000.0,0.03007],[110010.0,0.39846],[110020.0,0.37967],[110030.0,0.11437045],[110060.0,0.1820213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166650064,[[109990.0,1.33624],[109980.0,0.3608],[109970.0,1.84300376],[109950.0,0.01988754],[63449.0,0.0091]],[[110000.0,0.03007],[110010.0,0.03466],[110020.0,0.37967],[110030.0,0.47517045],[110060.0,0.1830213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166650272,[[109990.0,1.33624],[109980.0,0.3608],[109970.0,1.84300376],[109950.0,0.01988754],[63449.0,0.0091]],[[110000.0,0.03007],[110010.0,0.03466],[110020.0,0.37967],[110030.0,0.3608],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166650465,[[109990.0,0.97544],[109980.0,0.3608],[109970.0,2.11289596],[109960.0,0.0909141],[109950.0,0.01988754]],[[110000.0,0.39087],[110010.0,0.39546],[110020.0,0.01887],[110040.0,0.11437045],[110060.0,0.1820213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166650667,[[109990.0,1.33624],[109980.0,0.3608],[109970.0,1.84300416],[109950.0,0.01988754],[109940.0,0.45695223]],[[110000.0,0.03007],[110010.0,0.3618],[110020.0,0.37967],[110030.0,0.03366],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166650871,[[109990.0,0.3608],[109980.0,0.3608],[109970.0,1.75209596],[109960.0,0.0909138],[109950.0,0.01988754]],[[110000.0,0.03007],[110010.0,0.3638],[110020.0,0.41333],[110040.0,0.11437045],[110230.0,0.4574818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166651066,[[109990.0,1.33432],[109980.0,0.3608],[109970.0,1.75209596],[109960.0,0.0909138],[109950.0,0.01988754]],[[110000.0,0.03007],[110010.0,0.3638],[110020.0,0.41333],[110040.0,0.11437045],[110230.0,0.4574818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166651365,[[109980.0,0.3608],[109970.0,0.38137596],[109960.0,0.07455019],[109950.0,0.11081294],[109940.0,0.34653808]],[[109990.0,0.03007],[110000.0,0.64446],[110010.0,0.38267],[110040.0,0.11437045],[110050.0,0.0717778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166651569,[[109980.0,0.97352],[109970.0,0.38137596],[109960.0,1.80539019],[109950.0,0.47161054],[109940.0,0.34653808]],[[109990.0,0.39087],[110000.0,0.39846],[110010.0,0.01887],[110030.0,0.11437045],[110050.0,0.0717778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166651759,[[109980.0,0.3608],[109970.0,0.38137596],[109960.0,1.80539019],[109950.0,0.11081054],[109940.0,0.34653808]],[[109990.0,0.03007],[110000.0,0.39846],[110010.0,0.37967],[110030.0,0.11437045],[110050.0,0.0717778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166651961,[[109970.0,0.02057596],[109960.0,2.09164],[109950.0,0.38068754],[109940.0,0.34653808],[109930.0,0.11134404]],[[109980.0,0.06373],[109990.0,0.62967],[110000.0,0.3648],[110030.0,0.11437045],[110050.0,0.0717778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166652172,[[109970.0,0.99353596],[109960.0,1.73084],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.11134404]],[[109980.0,0.42453],[109990.0,0.3608],[110000.0,0.005],[110030.0,0.88649045],[110040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166652467,[[109970.0,0.99353596],[109960.0,1.73084],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.11134814]],[[109980.0,0.4434],[109990.0,0.3608],[110000.0,0.005],[110020.0,0.11437045],[110030.0,0.77212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166652668,[[109970.0,0.02057596],[109960.0,1.73084],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.11134894]],[[109980.0,0.6934],[109990.0,0.3608],[110000.0,0.001],[110020.0,0.11437045],[110030.0,2.50244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166652982,[[109970.0,0.02057596],[109960.0,1.73084],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.11134894]],[[109980.0,0.6934],[109990.0,0.3638],[110000.0,0.001],[110010.0,0.11437045],[110030.0,2.50244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166653170,[[109970.0,0.02057596],[109960.0,1.73084],[109950.0,0.38068754],[109940.0,0.79826558],[109930.0,0.02040714]],[[109980.0,0.6934],[109990.0,0.3638],[110000.0,0.001],[110010.0,0.11437045],[110030.0,2.50244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166653359,[[109970.0,0.99249596],[109960.0,2.09164],[109950.0,0.47161274],[109940.0,0.34653808],[109930.0,0.02040714]],[[109980.0,0.03007],[109990.0,0.3638],[110000.0,0.41433],[110010.0,0.11437045],[110030.0,2.50244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166653670,[[109970.0,1.60329596],[109960.0,2.25427752],[109950.0,0.01988754],[109940.0,0.34653808],[109930.0,0.11134554]],[[109980.0,0.04827805],[109990.0,0.003],[110000.0,0.4444],[110010.0,0.3608],[110030.0,1.84469045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166653874,[[109970.0,1.60329596],[109960.0,2.25427752],[109950.0,0.01988754],[109940.0,0.34653808],[109930.0,1.02075844]],[[109980.0,0.04827805],[109990.0,0.003],[110000.0,0.39187],[110010.0,0.3608],[110020.0,0.01887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166654179,[[109970.0,1.35309596],[109960.0,2.16336082],[109950.0,0.01988754],[109940.0,0.43746868],[109930.0,0.02040714]],[[109980.0,0.07834805],[109990.0,0.39746],[110000.0,0.38067],[110040.0,0.77388],[110060.0,0.1820213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166654475,[[109970.0,0.99193596],[109960.0,2.09164],[109950.0,0.38068754],[109940.0,0.43746868],[109930.0,0.02040714]],[[109980.0,0.43914805],[109990.0,0.39746],[110000.0,0.01887],[110040.0,0.77388],[110060.0,0.1820213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166654773,[[109970.0,0.02057596],[109960.0,1.73084],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.02040714]],[[109980.0,0.74167805],[109990.0,0.3638],[110040.0,0.77388],[110060.0,0.1820213],[110100.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166654974,[[109970.0,0.99181596],[109960.0,1.73084],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.11134844]],[[109980.0,0.6934],[109990.0,0.3608],[110040.0,0.77388],[110060.0,0.1820213],[110100.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166655176,[[109970.0,0.99181596],[109960.0,1.73084],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.11134844]],[[109980.0,0.6934],[109990.0,0.3608],[110020.0,0.11437045],[110030.0,1.73032],[110040.0,0.77388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166655474,[[109970.0,0.99281596],[109960.0,1.73084],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.02040714]],[[109980.0,0.43354497],[109990.0,0.3608],[110000.0,0.03366],[110020.0,0.11437045],[110030.0,1.73032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166655668,[[109970.0,1.60361596],[109960.0,2.1825567],[109950.0,0.01988754],[109940.0,0.34653808],[109930.0,0.11134634]],[[109980.0,0.07308949],[110000.0,0.40974],[110010.0,0.3608],[110020.0,0.14803045],[110030.0,1.73032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166655865,[[109970.0,1.69452476],[109960.0,2.16535378],[109950.0,0.01988754],[109940.0,0.43746888],[109930.0,1.02075634]],[[109980.0,0.07308949],[110000.0,0.03007],[110020.0,0.52770045],[110030.0,2.09112],[110050.0,0.7304578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166656063,[[109970.0,1.69452476],[109960.0,2.16535378],[109950.0,0.01988754],[109940.0,0.43746888],[109930.0,1.02075634]],[[109980.0,0.02480497],[109990.0,0.04828452],[110000.0,0.03007],[110020.0,0.49380521],[110030.0,0.47517045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166656258,[[109970.0,1.69352476],[109960.0,2.16635378],[109950.0,1.02005244],[109940.0,1.25586318],[109930.0,1.02075634]],[[110020.0,0.40974],[110030.0,0.55564566],[110040.0,0.03366],[110050.0,0.0717778],[110070.0,0.21340226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166656459,[[109990.0,0.3608],[109980.0,0.0908969],[109970.0,0.38137596],[109960.0,1.80555378],[109950.0,0.11081034]],[[110010.0,0.03007],[110020.0,0.49380521],[110030.0,0.3608],[110040.0,0.11437045],[110050.0,0.0717778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166656673,[[110000.0,0.97056],[109990.0,0.01127],[109980.0,0.3608],[109970.0,0.38137596],[109960.0,1.89546628]],[[110010.0,0.41333],[110020.0,0.44127521],[110040.0,0.11437045],[110050.0,0.0717778],[110110.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166656878,[[110000.0,0.97064],[109990.0,0.01127],[109980.0,0.3608],[109970.0,0.71137596],[109960.0,1.89546628]],[[110010.0,0.47771458],[110020.0,0.44127521],[110040.0,0.11437045],[110050.0,0.0717778],[110110.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166657173,[[109990.0,0.01127],[109980.0,0.3608],[109970.0,0.71137596],[109960.0,1.89546628],[109930.0,1.02075234]],[[110010.0,0.47771458],[110020.0,0.44127521],[110040.0,0.11437045],[110050.0,0.0717778],[110110.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166657374,[[109990.0,0.98191],[109980.0,0.3608],[109970.0,0.47228376],[109960.0,1.80455378],[109930.0,1.02075234]],[[110000.0,0.03007],[110010.0,0.42518458],[110020.0,0.47493521],[110040.0,0.11437045],[110050.0,0.0717778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166657573,[[109990.0,0.01127],[109980.0,0.3608],[109970.0,0.38137596],[109960.0,1.89546758],[109940.0,0.34753808]],[[110000.0,0.48891458],[110010.0,0.3608],[110020.0,0.08047521],[110040.0,0.11437045],[110050.0,0.0727778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166657878,[[109990.0,0.01127],[109980.0,0.3608],[109970.0,0.38337596],[109960.0,2.22547028],[109940.0,0.34753808]],[[110000.0,0.50778458],[110010.0,0.3608],[110020.0,0.08047521],[110040.0,0.11437045],[110050.0,0.0727778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166658177,[[109990.0,0.01127],[109970.0,0.02257596],[109960.0,2.16535378],[109950.0,0.38068754],[109940.0,0.43746788]],[[110000.0,0.75778458],[110010.0,0.44127521],[110030.0,0.11437045],[110050.0,0.23616416],[110070.0,0.32172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166658476,[[109990.0,0.01127],[109980.0,0.96948],[109970.0,0.02357596],[109960.0,1.73084],[109950.0,0.38068754]],[[110000.0,0.75778458],[110010.0,0.44127521],[110030.0,1.08385045],[110050.0,0.23616416],[114030.0,0.01937985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166658669,[[109970.0,0.99081596],[109960.0,1.74211],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.11134854]],[[109980.0,0.05253],[110000.0,0.69127521],[110010.0,0.3608],[110030.0,1.08485045],[110050.0,0.23516416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166658873,[[109970.0,0.98989596],[109960.0,1.74211],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.11134854]],[[109980.0,0.05253],[110000.0,0.69127521],[110010.0,0.3608],[110030.0,1.08485045],[110050.0,0.23516416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166658874,[[109970.0,0.98989596],[109960.0,1.74211],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.11134854]],[[109980.0,0.50780282],[110000.0,0.69127521],[110010.0,0.11437045],[110030.0,1.13386636],[110050.0,0.28418006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166659065,[[109970.0,0.98989596],[109960.0,1.74211],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.11134854]],[[109980.0,0.50780282],[110000.0,0.44227521],[110010.0,0.11437045],[110030.0,2.86370636],[110050.0,0.28418006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166659466,[[109970.0,0.02057596],[109960.0,1.74211],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.11134854]],[[109980.0,0.50780282],[110000.0,0.44227521],[110010.0,0.11437045],[110030.0,2.86370636],[110050.0,0.28418006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166659666,[[109970.0,0.02057596],[109960.0,2.71095],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.11134854]],[[109980.0,0.50780282],[109990.0,0.08047521],[110000.0,0.3648],[110010.0,0.11437045],[110030.0,2.86370636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166659964,[[109970.0,0.03184596],[109960.0,3.0598],[109950.0,0.47161284],[109940.0,0.34653808],[109930.0,0.02040714]],[[109980.0,0.40974],[109990.0,0.06440282],[110000.0,0.44527521],[110020.0,0.11437045],[110030.0,1.89422636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166660287,[[109980.0,0.01127],[109970.0,0.63137596],[109960.0,3.1507164],[109950.0,0.01988754],[109940.0,0.43747068]],[[109990.0,0.09447282],[110000.0,0.49780521],[110010.0,0.3608],[110020.0,0.11437045],[110030.0,1.89322636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166660483,[[109990.0,0.01127],[109980.0,1.32916],[109970.0,0.63137596],[109960.0,1.73084],[109950.0,0.11181154]],[[110000.0,0.49780521],[110010.0,0.3608],[110020.0,0.11437045],[110030.0,1.89322636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166660484,[[109990.0,0.01127],[109980.0,1.32916],[109970.0,0.63137596],[109960.0,1.73084],[109950.0,0.11181154]],[[110000.0,0.03407],[110010.0,0.08047521],[110020.0,0.41333],[110030.0,0.47517045],[110050.0,0.23516416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166660783,[[109990.0,0.4629624],[109980.0,1.57916],[109970.0,0.02057596],[109960.0,1.89574599],[109950.0,1.02105684]],[[110000.0,0.05723937],[110020.0,0.49021521],[110030.0,0.50883045],[110050.0,0.16338636],[110060.0,0.01863494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166661081,[[109990.0,0.7129624],[109980.0,0.3608],[109970.0,0.11148406],[109960.0,1.89574599],[109950.0,0.93013284]],[[110020.0,0.49021521],[110030.0,0.50883045],[110050.0,0.16338636],[110060.0,0.01863494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166661082,[[109990.0,0.7129624],[109980.0,0.3608],[109970.0,0.11148406],[109960.0,1.89574599],[109950.0,0.93013284]],[[110020.0,0.47134521],[110030.0,0.50883045],[110040.0,0.01887],[110050.0,0.16338636],[110060.0,0.01863494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166661380,[[110010.0,0.3608],[110000.0,1.3294],[109990.0,0.0908924],[109970.0,0.02057596],[109960.0,1.89574599]],[[110020.0,0.11413521],[110030.0,0.50883045],[110040.0,0.01887],[110060.0,0.01863494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166661381,[[110010.0,0.3608],[110000.0,1.3294],[109990.0,0.0908924],[109970.0,0.02057596],[109960.0,1.89574599]],[[110020.0,0.11413521],[110030.0,0.3608],[110040.0,0.47517045],[110060.0,0.01863494],[110070.0,2.60742636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166661570,[[110010.0,0.3608],[110000.0,1.3294],[109990.0,0.0908924],[109970.0,0.02057596],[109960.0,1.89574599]],[[110020.0,0.11413521],[110030.0,0.37967],[110040.0,0.47517045],[110060.0,0.01863494],[110070.0,2.60742636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166661771,[[110010.0,0.96804],[109990.0,0.3608],[109980.0,0.4516963],[109970.0,0.02057596],[109960.0,1.89574599]],[[110020.0,0.49380521],[110030.0,0.3608],[110040.0,0.11437045],[110060.0,0.01863494],[110070.0,2.60742636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166661980,[[110010.0,0.96804],[110000.0,0.3608],[109990.0,0.4516921],[109970.0,0.02057596],[109960.0,1.89574599]],[[110020.0,0.13300521],[110030.0,0.3608],[110040.0,0.47517045],[110060.0,0.01863494],[110070.0,2.60742636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166662280,[[110010.0,0.96772],[110000.0,0.3608],[109990.0,0.4516917],[109970.0,0.02057596],[109960.0,1.89574649]],[[110020.0,0.16307521],[110030.0,0.3608],[110040.0,0.47517045],[110060.0,0.1820213],[110070.0,2.44404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166662572,[[110010.0,0.96772],[110000.0,0.3608],[109990.0,0.3608],[109980.0,0.0908962],[109970.0,0.02057596]],[[110020.0,0.16707521],[110030.0,0.3608],[110040.0,0.47517045],[110060.0,0.1820213],[110070.0,2.44404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166662778,[[110010.0,0.84489277],[109990.0,0.3608],[109980.0,0.4516962],[109970.0,0.02057596],[109710.0,1.63769021]],[[110020.0,0.16707521],[110030.0,0.3608],[110040.0,0.47517045],[110060.0,0.1820213],[110070.0,2.44404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166662981,[[110010.0,0.84489277],[109990.0,0.3608],[109980.0,0.4516962],[109970.0,0.02057596],[109710.0,1.63769021]],[[110020.0,0.4474],[110030.0,0.47517045],[110060.0,0.1820213],[110070.0,2.44404],[110330.0,0.49015908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166663282,[[109990.0,0.3608],[109980.0,0.3608],[109970.0,0.11148096],[109960.0,1.80483069],[109950.0,0.11181254]],[[110000.0,0.03007],[110010.0,0.03366],[110020.0,0.71643154],[110030.0,0.47517045],[110060.0,0.1820213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166663484,[[109990.0,0.96676],[109980.0,0.3608],[109970.0,0.38137596],[109960.0,1.80483069],[109950.0,0.11180774]],[[110000.0,0.42453],[110010.0,0.3608],[110020.0,0.10563154],[110030.0,0.11437045],[110060.0,0.1830213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166663683,[[109970.0,0.38137596],[109960.0,2.16563069],[109950.0,0.11080774],[109870.0,0.3482221],[109840.0,0.26290629]],[[109990.0,0.03007],[110000.0,0.41333],[110010.0,0.3608],[110020.0,0.006],[110050.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166663979,[[109970.0,0.38137596],[109960.0,2.16563069],[109950.0,0.11080774],[109930.0,0.11234554],[109870.0,0.3482221]],[[109990.0,0.03007],[110000.0,0.41333],[110010.0,0.3608],[110020.0,0.006],[110040.0,0.97052154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166664169,[[109980.0,0.96624],[109970.0,0.38137596],[109960.0,2.16563069],[109950.0,0.11080774],[109930.0,0.11234554]],[[109990.0,0.42453],[110000.0,0.37967],[110010.0,0.3608],[110020.0,0.006],[110040.0,0.97052154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166664377,[[109980.0,0.96588],[109970.0,0.02057596],[109960.0,2.09164],[109950.0,0.47160774],[109930.0,0.11234884]],[[109990.0,0.39446],[110000.0,0.37967],[110020.0,0.006],[110030.0,0.08076154],[110040.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166664579,[[109980.0,0.96588],[109970.0,0.02057596],[109960.0,2.09164],[109950.0,0.47160774],[109930.0,0.11234884]],[[109990.0,0.39346],[110000.0,0.37967],[110020.0,0.002],[110030.0,0.08076154],[110040.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166664773,[[109980.0,0.96688],[109970.0,0.02057596],[109960.0,2.09164],[109950.0,0.47160774],[109930.0,0.11234884]],[[109990.0,0.39346],[110000.0,0.37967],[110020.0,0.002],[110030.0,0.08076154],[110040.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166664972,[[109980.0,0.96688],[109970.0,0.02057596],[109960.0,2.1825567],[109950.0,0.38068754],[109930.0,0.11234884]],[[109990.0,0.4424],[110000.0,0.3608],[110020.0,0.002],[110040.0,0.97052154],[110230.0,0.4574818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166665272,[[109980.0,0.96816],[109970.0,0.02302596],[109960.0,2.09404],[109950.0,0.47160824],[109930.0,0.11234824]],[[109990.0,0.44297],[110000.0,0.3608],[110040.0,0.97052154],[110050.0,0.0720103],[110060.0,0.13400539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166665579,[[109980.0,0.96916],[109970.0,0.02202596],[109960.0,2.09404],[109950.0,0.47160824],[109930.0,0.11234824]],[[109990.0,0.44297],[110000.0,0.3608],[110040.0,0.97052154],[110050.0,0.0720103],[110060.0,0.13400539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166665779,[[109980.0,0.97061],[109970.0,0.38137596],[109960.0,2.1849567],[109950.0,0.01988754],[109940.0,0.43747168]],[[109990.0,0.03007],[110000.0,0.3608],[110010.0,0.38024],[110040.0,0.97052154],[110050.0,0.0720103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166665991,[[109990.0,0.00245],[109980.0,1.58236],[109970.0,0.47228476],[109960.0,1.73084],[109950.0,0.11081264]],[[110000.0,0.03285],[110010.0,0.38024],[110020.0,0.3608],[110040.0,0.08076154],[110050.0,0.7531703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166666174,[[109990.0,0.36325],[109980.0,1.33236],[109970.0,0.11148476],[109960.0,1.73084],[109950.0,0.11081264]],[[110000.0,0.03285],[110010.0,0.38024],[110020.0,0.3608],[110040.0,0.08076154],[110050.0,0.0720103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166666375,[[109990.0,0.00245],[109980.0,0.97156],[109970.0,0.47228416],[109960.0,2.09164],[109950.0,0.01988754]],[[110000.0,0.39365],[110010.0,0.38024],[110040.0,0.08076154],[110050.0,0.7947703],[114010.0,0.45956859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166666869,[[109990.0,0.36325],[109980.0,1.0624598],[109970.0,0.38137596],[109960.0,1.8217566],[109950.0,0.11081274]],[[110000.0,0.03285],[110010.0,0.4144],[110020.0,0.3608],[110040.0,0.08076154],[110050.0,0.8434903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166667075,[[109990.0,0.00245],[109980.0,0.97156],[109970.0,0.38137596],[109960.0,2.1825528],[109950.0,0.11081274]],[[110000.0,0.42781],[110010.0,0.3608],[110040.0,0.08076154],[110050.0,0.8444903],[110430.0,0.02285089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166667275,[[109980.0,0.004],[109970.0,0.38137596],[109960.0,2.16543349],[109950.0,0.01988754],[109930.0,0.11234904]],[[109990.0,0.03285],[110000.0,0.38024],[110010.0,0.3608],[110040.0,0.08076154],[110050.0,0.8444903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166667486,[[109980.0,0.00645],[109970.0,0.38137596],[109960.0,2.16543349],[109950.0,0.11080754],[109930.0,0.11234904]],[[109990.0,0.44725],[110000.0,0.3608],[110040.0,0.08076154],[110050.0,0.8444903],[110100.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166667677,[[109980.0,0.966],[109970.0,0.38137596],[109960.0,2.16688349],[109950.0,0.11080754],[109930.0,0.11234904]],[[109990.0,0.44725],[110000.0,0.3608],[110030.0,0.08076154],[110050.0,0.95886075],[110060.0,0.01863494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166667870,[[109980.0,0.965],[109970.0,0.02057596],[109960.0,2.16788349],[109950.0,0.38068754],[109940.0,0.43746528]],[[109990.0,0.44725],[110000.0,0.3618],[110030.0,0.08076154],[110050.0,0.95886075],[110060.0,0.01863494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166668074,[[109970.0,0.02157596],[109960.0,2.09549],[109950.0,0.38068754],[109940.0,0.43746668],[109920.0,0.11096344]],[[109990.0,0.69725],[110000.0,0.3618],[110030.0,0.08076154],[110040.0,0.11437045],[110050.0,0.8444903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166668293,[[109970.0,0.02057596],[109960.0,1.73229],[109950.0,0.02088754],[109940.0,0.70973808],[109930.0,0.47214784]],[[109980.0,0.44725],[109990.0,0.63363097],[110000.0,0.001],[110020.0,0.96368],[110030.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166668476,[[109970.0,0.02057596],[109960.0,2.69561],[109950.0,0.02088754],[109940.0,0.70973808],[109930.0,0.47214784]],[[109980.0,0.47008097],[109990.0,0.6108],[110020.0,1.04444154],[110030.0,0.11537045],[110050.0,0.0720103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166668677,[[109970.0,0.02057596],[109960.0,1.73084],[109950.0,0.02088754],[109940.0,0.71118808],[109930.0,0.47214784]],[[109980.0,0.72008097],[109990.0,0.3608],[110020.0,1.04444154],[110030.0,0.11537045],[110050.0,0.0720103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166668988,[[109970.0,0.02057596],[109960.0,2.69416],[109950.0,0.02088754],[109940.0,0.71118808],[109930.0,0.47214784]],[[109980.0,0.46908097],[109990.0,0.3608],[110020.0,1.04444154],[110030.0,0.11537045],[110050.0,0.0720103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166669586,[[109970.0,0.02157596],[109960.0,2.69416],[109950.0,0.47401134],[109940.0,0.70733808],[109930.0,0.11134894]],[[109980.0,0.68492097],[109990.0,0.3608],[110020.0,0.08076154],[110030.0,0.11537045],[110050.0,0.0720103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166669792,[[109970.0,0.63622596],[109960.0,2.785077],[109950.0,0.38068754],[109940.0,0.43747148],[109930.0,0.11134894]],[[109980.0,0.05568097],[109990.0,0.3608],[110000.0,0.4144],[110020.0,0.08076154],[110040.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166669982,[[109970.0,0.63622596],[109960.0,2.785077],[109950.0,0.38068754],[109940.0,0.43747148],[109930.0,0.11134894]],[[109980.0,0.02283097],[109990.0,0.3608],[110000.0,0.44725],[110030.0,0.08076154],[110040.0,0.88289045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166670286,[[109970.0,0.02057596],[109960.0,1.73084],[109950.0,0.38308754],[109940.0,0.70733808],[109930.0,0.11234344]],[[109980.0,0.42781],[109990.0,0.38363097],[110030.0,0.08076154],[110040.0,0.88289045],[110060.0,0.01863494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166670583,[[109960.0,1.73084],[109950.0,0.38068754],[109940.0,0.70733808],[109930.0,0.02280714],[109920.0,0.10995874]],[[109980.0,0.72008097],[109990.0,0.3608],[110000.0,0.06487623],[110020.0,0.08076154],[110030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166670776,[[109960.0,2.69433646],[109950.0,0.01988754],[109940.0,0.70978808],[109930.0,0.38360714],[109920.0,0.10995874]],[[109970.0,0.44725],[109980.0,0.38363097],[109990.0,0.00013646],[110000.0,0.06487623],[110010.0,0.77088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166670978,[[109960.0,2.69433646],[109950.0,0.01988754],[109940.0,0.70978808],[109930.0,0.38360714],[109920.0,0.0909451]],[[109970.0,0.47008097],[109980.0,0.3618],[109990.0,0.06501269],[110010.0,0.85164154],[110030.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166671277,[[109960.0,0.96349646],[109950.0,0.01988754],[109940.0,0.70978808],[109930.0,0.47454884],[109920.0,1.7294]],[[109970.0,0.47008097],[109980.0,0.3618],[109990.0,0.06501269],[110010.0,0.85164154],[110020.0,1.84377045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166671679,[[109960.0,0.00013646],[109950.0,0.01988754],[109940.0,0.70978808],[109930.0,0.38360714],[109920.0,1.8203469]],[[109970.0,0.72008097],[109980.0,0.3618],[109990.0,0.06501269],[110010.0,0.85164154],[110020.0,1.84377045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166671890,[[109960.0,0.00013646],[109950.0,0.98376754],[109940.0,0.70878808],[109930.0,0.47454584],[109920.0,1.7294]],[[109970.0,0.47008097],[109980.0,0.3618],[109990.0,0.06501269],[110010.0,0.85164154],[110020.0,1.84377045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166672089,[[109960.0,0.00113646],[109950.0,0.98276754],[109940.0,0.70973808],[109930.0,0.47214584],[109920.0,1.7294]],[[109970.0,0.47008097],[109980.0,0.3608],[109990.0,0.06501269],[110010.0,0.85164154],[110020.0,1.84377045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166672391,[[109960.0,0.61678646],[109950.0,1.43449294],[109940.0,0.41913044],[109930.0,0.11134874],[109920.0,1.8203502]],[[109970.0,0.02283097],[109980.0,0.3608],[109990.0,0.41322646],[110000.0,0.03416],[110010.0,0.06487623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166672585,[[109960.0,0.61433646],[109950.0,1.34356754],[109940.0,0.51005994],[109930.0,0.02040714],[109920.0,1.8203502]],[[109970.0,0.02283097],[109980.0,0.39365],[109990.0,0.38037646],[110010.0,0.06487623],[110020.0,2.69164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166672790,[[109960.0,0.61433646],[109950.0,1.34356754],[109940.0,0.51005994],[109930.0,0.02040714],[109920.0,1.8203502]],[[109970.0,0.03285],[109980.0,0.38363097],[109990.0,0.41453646],[110010.0,0.06487623],[110020.0,2.69164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166673095,[[109960.0,0.61678646],[109950.0,1.34356754],[109940.0,0.51005994],[109930.0,0.02040714],[109920.0,1.8203502]],[[109970.0,0.05568097],[109980.0,0.3608],[109990.0,0.41453646],[110000.0,0.06487623],[110020.0,2.69164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166673293,[[109960.0,0.61678646],[109950.0,1.43449264],[109940.0,0.41913044],[109930.0,0.11134914],[109920.0,1.8203502]],[[109970.0,0.05568097],[109980.0,0.3608],[109990.0,0.41453646],[110000.0,0.06487623],[110020.0,2.77240154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166673494,[[109960.0,0.61678646],[109950.0,1.43449264],[109940.0,0.41913044],[109930.0,0.11134914],[109920.0,1.8203502]],[[109970.0,0.05568097],[109990.0,0.41453646],[110000.0,0.06487623],[110020.0,2.77240154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166673495,[[109960.0,0.70770386],[109950.0,1.34356754],[109940.0,0.51006374],[109930.0,0.11134914],[109920.0,2.7298389]],[[109970.0,0.02183097],[109990.0,0.39378646],[110000.0,0.42567623],[110010.0,0.11492154],[110020.0,1.7294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166673683,[[109970.0,0.0909055],[109960.0,0.61193646],[109950.0,1.34356754],[109940.0,0.51006374],[109930.0,1.02175484]],[[109990.0,0.03298646],[110000.0,0.42567623],[110010.0,0.4144],[110020.0,0.08076154],[110030.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166673878,[[109980.0,0.96132],[109970.0,0.3608],[109960.0,0.45284896],[109950.0,0.01988754],[109940.0,0.51006374]],[[109990.0,0.03298646],[110000.0,0.45983623],[110010.0,0.38024],[110020.0,0.08076154],[110030.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166674086,[[109980.0,0.96132],[109970.0,0.3608],[109960.0,0.09204896],[109950.0,0.38068754],[109940.0,0.51006374]],[[109990.0,0.03298646],[110000.0,0.45983623],[110010.0,0.38024],[110020.0,0.08076154],[110030.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166674293,[[109980.0,0.96132],[109970.0,0.3608],[109960.0,0.09204896],[109950.0,0.38068754],[109940.0,0.51006374]],[[109990.0,0.06714646],[110000.0,0.42567623],[110010.0,0.38024],[110020.0,0.08076154],[110030.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166674493,[[109960.0,0.36193646],[109950.0,0.47160874],[109940.0,0.41913044],[109930.0,0.11234934],[109920.0,1.8203466]],[[109980.0,0.06701],[109990.0,0.38037646],[110000.0,0.42567623],[110010.0,0.08076154],[110030.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166674792,[[109960.0,0.36093646],[109950.0,0.47160874],[109940.0,0.41913044],[109930.0,0.11234934],[109920.0,1.8203466]],[[109980.0,0.03285],[109990.0,0.38137646],[110000.0,0.42567623],[110010.0,0.08076154],[110030.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166675096,[[109970.0,0.9606],[109960.0,0.45184966],[109950.0,0.38068754],[109940.0,0.51006334],[109930.0,0.11234834]],[[109980.0,0.03285],[109990.0,0.36193646],[110000.0,0.45983623],[110010.0,0.01944],[110020.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166675283,[[109970.0,0.9606],[109960.0,0.45184966],[109950.0,0.38068754],[109940.0,0.51006334],[109930.0,0.11234834]],[[109980.0,0.03285],[109990.0,0.36293646],[110000.0,0.45983623],[110010.0,0.01944],[110020.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166675480,[[109970.0,0.9606],[109960.0,0.45184966],[109950.0,0.38068754],[109940.0,0.51006334],[109930.0,0.11234834]],[[109980.0,0.03285],[109990.0,0.36293646],[110000.0,0.45983623],[110020.0,0.08076154],[114030.0,0.01937985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166675676,[[109970.0,0.9606],[109960.0,0.36093646],[109950.0,0.47160804],[109940.0,0.41913044],[109930.0,0.11234834]],[[109980.0,0.39365],[109990.0,0.39909646],[110000.0,0.08431623],[110020.0,0.08076154],[114030.0,0.01937985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166675890,[[109970.0,0.9606],[109960.0,0.36093646],[109950.0,0.47160804],[109940.0,0.41913044],[109930.0,0.2332772]],[[109980.0,0.03285],[109990.0,0.39909646],[110000.0,0.44511623],[110020.0,0.08076154],[110040.0,0.23498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166676388,[[109970.0,0.9606],[109960.0,0.36093646],[109950.0,2.20112804],[109940.0,0.41913044],[109930.0,0.2332772]],[[109980.0,0.03285],[109990.0,0.44591328],[110000.0,0.44511623],[110020.0,0.08076154],[110040.0,0.23498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166676779,[[109970.0,1.3214],[109960.0,0.36093646],[109950.0,1.74940754],[109940.0,0.51006364],[109930.0,0.2332772]],[[109990.0,0.44460328],[110000.0,0.44511623],[110010.0,0.39496],[110020.0,0.08076154],[110040.0,0.23498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166676984,[[109970.0,1.4123092],[109960.0,0.36093646],[109950.0,1.84033234],[109940.0,0.51006364],[109930.0,1.142689]],[[109990.0,0.05095328],[110000.0,0.3608],[110010.0,0.45983623],[110020.0,0.10020154],[110040.0,1.07357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166677186,[[109980.0,0.3608],[109970.0,1.4123092],[109960.0,0.00013646],[109950.0,1.84033234],[109940.0,0.51006364]],[[109990.0,0.05095328],[110000.0,0.3608],[110010.0,0.49268623],[110020.0,0.10020154],[110040.0,1.07357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166677400,[[109980.0,0.3608],[109970.0,1.4123092],[109960.0,0.00013646],[109950.0,1.84033234],[109940.0,0.51006364]],[[109990.0,0.05095328],[110000.0,0.3608],[110010.0,0.49268623],[110020.0,0.01944],[110030.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166677688,[[109980.0,0.7017011],[109970.0,1.3214],[109960.0,0.09305416],[109950.0,1.84033234],[109940.0,1.41938554]],[[109990.0,0.04895328],[110010.0,0.49268623],[110020.0,0.46100154],[110060.0,1.74903494],[114040.0,0.01998679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166677893,[[109980.0,0.7017011],[109970.0,1.3214],[109960.0,0.18397186],[109950.0,1.74940754],[109940.0,1.41938554]],[[109990.0,0.04895328],[110010.0,0.45852623],[110020.0,0.4144],[110030.0,0.08076154],[110060.0,2.58303494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166678097,[[109980.0,0.7017011],[109970.0,1.3214],[109960.0,0.18397186],[109950.0,1.74940754],[109940.0,1.41938554]],[[109990.0,0.04895328],[110010.0,0.09772623],[110020.0,0.4144],[110030.0,0.44156154],[110060.0,2.58303494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166678286,[[109980.0,0.7017011],[109970.0,1.3214],[109960.0,0.27288956],[109950.0,2.65965684],[109940.0,1.32845234]],[[109990.0,0.00113646],[110000.0,0.04881682],[110010.0,0.09772623],[110020.0,0.38024],[110030.0,0.44156154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166678596,[[109980.0,0.72165752],[109970.0,1.3214],[109960.0,0.27288956],[109950.0,2.65965684],[109940.0,1.32845234]],[[109990.0,0.00113646],[110000.0,0.04881682],[110010.0,0.09772623],[110020.0,0.3608],[110030.0,0.47572154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166678798,[[109980.0,0.72165752],[109970.0,1.3214],[109960.0,0.18197186],[109950.0,1.75040754],[109940.0,1.41938404]],[[109990.0,0.00113646],[110000.0,0.04881682],[110010.0,0.03285],[110020.0,0.45983623],[110030.0,0.44156154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166679096,[[109980.0,0.72165752],[109970.0,1.3214],[109960.0,0.18197186],[109950.0,1.75040754],[109940.0,1.41938404]],[[109990.0,0.00113646],[110000.0,0.04881682],[110010.0,0.09772623],[110020.0,0.4144],[110030.0,0.44156154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166679286,[[109980.0,0.63075642],[109970.0,0.4517041],[109960.0,0.00013646],[109950.0,1.84132834],[109940.0,0.51006214]],[[109990.0,0.00113646],[110000.0,0.04881682],[110010.0,0.45852623],[110020.0,0.4144],[110030.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166679486,[[109980.0,0.01995642],[109970.0,0.3608],[109960.0,0.45184956],[109950.0,1.84132834],[109940.0,0.51006214]],[[109990.0,0.00113646],[110000.0,0.40961682],[110010.0,0.45983623],[110030.0,0.08076154],[114010.0,0.45956859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166679688,[[109980.0,0.38075642],[109970.0,0.3608],[109960.0,0.09104916],[109950.0,1.74940754],[109940.0,0.51006214]],[[109990.0,0.03398646],[110000.0,0.04881682],[110010.0,0.44511623],[110020.0,0.3608],[110030.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166679882,[[109980.0,0.97791642],[109970.0,0.3608],[109960.0,0.45184916],[109950.0,1.74940754],[109940.0,0.51006214]],[[109990.0,0.39478646],[110000.0,0.08297682],[110010.0,0.44511623],[110030.0,0.08076154],[114010.0,0.45956859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166680078,[[109980.0,0.97791642],[109970.0,0.3608],[109960.0,0.45184916],[109950.0,1.74940754],[109940.0,0.51006214]],[[109990.0,0.08280328],[110000.0,0.39496],[110010.0,0.44511623],[110020.0,0.08076154],[114010.0,0.45956859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166680385,[[109980.0,0.01995642],[109970.0,0.3608],[109960.0,0.45184916],[109950.0,1.74940754],[109940.0,0.51006214]],[[109990.0,0.11696328],[110000.0,0.3608],[110010.0,0.44511623],[110020.0,0.08076154],[114010.0,0.45956859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166680590,[[109980.0,0.01995642],[109970.0,0.3608],[109960.0,0.36093646],[109950.0,1.84032864],[109940.0,0.41913044]],[[109990.0,0.74720328],[110000.0,0.3608],[110010.0,0.06487623],[110020.0,0.08076154],[110040.0,0.96717045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166680796,[[109980.0,0.97719642],[109960.0,0.00013646],[109950.0,2.11020754],[109940.0,0.87085944],[109930.0,0.2322742]],[[109990.0,0.74720328],[110000.0,0.42567623],[110020.0,0.08076154],[110040.0,0.96717045],[110050.0,0.0730103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166681091,[[109980.0,0.02095642],[109960.0,0.00013646],[109950.0,2.11020754],[109940.0,0.87085764],[109930.0,0.11134954]],[[109990.0,0.69738646],[110000.0,0.42567623],[110020.0,0.08076154],[110030.0,0.11437045],[110040.0,0.8528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166681399,[[109980.0,0.02095642],[109960.0,0.95705646],[109950.0,1.74940754],[109940.0,0.77993044],[109930.0,0.47214484]],[[109990.0,0.69738646],[110000.0,0.42567623],[110020.0,0.08076154],[110030.0,0.11537045],[110040.0,0.8528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166681700,[[109970.0,0.95672],[109960.0,0.00013646],[109950.0,1.74940754],[109940.0,0.77993044],[109930.0,0.47214484]],[[109980.0,0.08645],[109990.0,0.61193646],[110000.0,0.42567623],[110010.0,0.08076154],[110030.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166681995,[[109970.0,0.95672],[109960.0,0.00013646],[109950.0,1.74940754],[109940.0,0.77993044],[109930.0,0.47214484]],[[109980.0,0.4960318],[109990.0,0.36193646],[110000.0,0.06487623],[110010.0,0.08076154],[110030.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166682294,[[109970.0,0.95672],[109960.0,0.00013646],[109950.0,1.74940754],[109940.0,0.87086444],[109930.0,0.38120714]],[[109980.0,0.4960318],[109990.0,0.36193646],[110000.0,0.06487623],[110010.0,0.08076154],[110030.0,0.11537045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166682594,[[109960.0,0.00013646],[109950.0,1.74940754],[109940.0,0.77993044],[109930.0,0.47214614],[61683.0,0.11487416]],[[109970.0,0.08645],[109980.0,0.4095818],[109990.0,0.36093646],[110000.0,0.06487623],[110010.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166682890,[[109960.0,0.95661646],[109950.0,1.84033304],[109940.0,0.77993044],[109930.0,0.47214974],[109920.0,0.21010486]],[[109970.0,0.39365],[109980.0,0.4095818],[109990.0,0.12261269],[110010.0,0.08076154],[110020.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166683100,[[109960.0,0.95661646],[109950.0,1.84033304],[109940.0,0.77993044],[109930.0,0.47214974],[109920.0,0.21010486]],[[109970.0,0.3608],[109980.0,0.4095818],[109990.0,0.15546269],[110010.0,0.08076154],[110020.0,0.94237045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166683484,[[109960.0,0.95661646],[109950.0,1.74940754],[109940.0,0.87086074],[109930.0,0.38120714],[109920.0,0.21010486]],[[109970.0,0.39365],[109980.0,0.4095818],[109990.0,0.08845269],[110010.0,0.08076154],[110020.0,0.94237045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166683697,[[109960.0,0.00013646],[109950.0,2.70424754],[109940.0,0.87086074],[109930.0,0.38120714],[109920.0,0.21010486]],[[109970.0,0.44725],[109980.0,0.4095818],[109990.0,0.06901269],[110010.0,0.08076154],[110020.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166684001,[[109960.0,0.00013646],[109950.0,2.70424754],[109940.0,0.87086074],[109930.0,0.38120714],[109920.0,0.21010486]],[[109970.0,0.39365],[109980.0,0.4095818],[109990.0,0.12261269],[110010.0,0.08076154],[110020.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166684292,[[109960.0,0.00013646],[109950.0,2.70424754],[109940.0,0.87086074],[109930.0,0.38120714],[109920.0,0.21010486]],[[109970.0,0.39365],[109980.0,0.4095818],[109990.0,0.08845269],[110010.0,0.08076154],[110020.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166684499,[[109960.0,0.00013646],[109950.0,2.11020754],[109940.0,0.87086074],[109930.0,0.02040714],[109920.0,0.21010486]],[[109970.0,0.06701],[109980.0,0.4290218],[109990.0,0.42981269],[110010.0,0.08076154],[110020.0,0.94237045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166684794,[[109960.0,0.95417646],[109950.0,2.11020754],[109940.0,0.87086074],[109930.0,0.02040714],[109920.0,0.21010486]],[[109970.0,0.06701],[109980.0,0.4290218],[109990.0,0.42781269],[110010.0,0.08076154],[110020.0,0.94237045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166684998,[[109960.0,0.95417646],[109950.0,2.11020754],[109940.0,0.87086004],[109930.0,0.02040714],[109920.0,0.21010486]],[[109970.0,0.06701],[109980.0,0.4300218],[109990.0,0.36293646],[110000.0,0.06487623],[110010.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166685205,[[109960.0,0.95417646],[109950.0,2.20113324],[109940.0,0.77993044],[109930.0,0.02040714],[109920.0,0.21010486]],[[109970.0,0.03285],[109980.0,0.4300218],[109990.0,0.39709646],[110000.0,0.06487623],[110010.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166685406,[[109960.0,0.95417646],[109950.0,2.20113324],[109940.0,0.77993044],[109930.0,0.11134984],[109920.0,0.21010486]],[[109970.0,0.03285],[109980.0,0.4290218],[109990.0,0.39509646],[110000.0,0.06487623],[110010.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166685586,[[109960.0,0.00113646],[109950.0,2.11020754],[109940.0,0.77993044],[109930.0,0.11134524],[109920.0,0.11915456]],[[109970.0,0.47010028],[109980.0,0.4095818],[109990.0,0.00013646],[110000.0,0.06487623],[110010.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166685897,[[109960.0,0.95461646],[109950.0,1.74940754],[109940.0,0.77993044],[109930.0,0.47214524],[109920.0,0.11915456]],[[109970.0,0.51888208],[109980.0,0.3608],[109990.0,0.06501269],[110000.0,0.08076154],[110020.0,0.93869045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166686104,[[109960.0,0.00113646],[109950.0,1.74940754],[109940.0,0.77993044],[109930.0,0.47214524],[109900.0,0.11137788]],[[109970.0,0.51888208],[109980.0,0.3608],[109990.0,0.06501269],[110000.0,0.08076154],[110020.0,0.93869045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166686303,[[109960.0,0.00113646],[109950.0,2.70208754],[109940.0,0.77993044],[109930.0,0.47214524],[109910.0,0.1091375]],[[109970.0,0.76888208],[109980.0,0.42567623],[109990.0,0.00013646],[110000.0,0.08076154],[110020.0,0.93869045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166686604,[[109960.0,0.00113646],[109950.0,2.70208754],[109940.0,0.77993044],[109930.0,0.47214524],[109910.0,0.1091375]],[[109970.0,0.76888208],[109980.0,0.42567623],[109990.0,0.00013646],[110000.0,0.08076154],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166687696,[[109960.0,0.95261646],[109950.0,1.74940754],[109940.0,0.77993044],[109930.0,0.47214524],[109910.0,0.1091375]],[[109970.0,0.76888208],[109980.0,0.42567623],[109990.0,0.00013646],[110000.0,0.08076154],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166687899,[[109960.0,0.95261646],[109950.0,1.74940754],[109940.0,0.87086484],[109930.0,0.38120714],[109920.0,0.0909503]],[[109970.0,0.76888208],[109980.0,0.42567623],[109990.0,0.00013646],[110000.0,0.08076154],[110010.0,1.06569045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166688098,[[109960.0,0.95261646],[109950.0,2.20113314],[109940.0,0.77993044],[109930.0,0.11134954],[109920.0,0.0909503]],[[109970.0,0.46528208],[109980.0,0.42567623],[109990.0,0.03429646],[110000.0,0.08076154],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166688304,[[109960.0,0.95261646],[109950.0,2.20113314],[109940.0,0.77993044],[109930.0,0.11134954],[109920.0,0.0909503]],[[109970.0,0.46528208],[109980.0,0.3608],[109990.0,0.08445269],[110000.0,0.08076154],[110010.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166688600,[[109960.0,0.95261646],[109950.0,2.20113314],[109940.0,0.77993044],[109930.0,0.11134954],[109920.0,0.0909503]],[[109970.0,0.05570028],[109980.0,0.4437418],[109990.0,0.44525269],[110010.0,0.08076154],[110020.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166688896,[[109960.0,1.29353436],[109950.0,2.20113314],[109940.0,0.77993044],[109930.0,0.11134954],[109920.0,1.0014527]],[[109970.0,0.02285028],[109980.0,0.4095818],[109990.0,0.44525269],[110000.0,0.03416],[110010.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166689101,[[109960.0,1.20261646],[109950.0,2.11020754],[109940.0,0.87085964],[109930.0,0.11134954],[109920.0,0.0919503]],[[109970.0,0.02285028],[109980.0,0.4095818],[109990.0,0.44525269],[110010.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166689102,[[109960.0,1.20261646],[109950.0,2.11020754],[109940.0,0.87085964],[109930.0,0.11134954],[109920.0,0.0919503]],[[109970.0,0.02285028],[109980.0,0.4095818],[109990.0,0.47941269],[110010.0,0.08076154],[110030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166689300,[[109960.0,1.56281646],[109950.0,2.20113354],[109940.0,0.41913044],[109930.0,0.11134954],[109920.0,0.0919503]],[[109970.0,0.0816318],[109980.0,0.41781028],[109990.0,0.44525269],[110000.0,0.08076154],[110020.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166689502,[[109960.0,1.65373446],[109950.0,2.20113354],[109940.0,0.62572002],[109930.0,1.02075064],[109920.0,0.9105021]],[[109970.0,0.02285028],[109980.0,0.0487818],[109990.0,0.03298646],[110000.0,0.06487623],[110010.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166689708,[[109960.0,1.65373446],[109950.0,2.20113354],[109940.0,0.62572002],[109930.0,1.02075064],[109920.0,0.9105021]],[[109990.0,0.03298646],[110000.0,0.06487623],[110010.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166689709,[[109980.0,0.0909014],[109960.0,1.65373446],[109950.0,2.20113354],[109940.0,1.53605502],[109930.0,0.92980824]],[[109990.0,0.04891826],[110010.0,0.47796623],[110020.0,0.47572154],[110040.0,0.27775681],[110050.0,0.9416103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166690008,[[109980.0,1.42345417],[109960.0,0.70285446],[109950.0,1.84033354],[109940.0,1.53605502],[109930.0,0.92980824]],[[109990.0,0.07179105],[110010.0,0.47796623],[110020.0,0.39496],[110030.0,0.08076154],[110040.0,0.27775681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166690305,[[109980.0,1.42345417],[109960.0,0.45285446],[109950.0,1.84033354],[109940.0,1.53605502],[109930.0,0.92980824]],[[109990.0,0.07179105],[110010.0,0.51212623],[110020.0,0.44156154],[110050.0,1.05598075],[110060.0,1.74803494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166690512,[[109980.0,1.42345417],[109960.0,0.45285446],[109950.0,1.84033354],[109940.0,1.53605502],[109930.0,0.92980824]],[[109990.0,0.07179105],[110010.0,0.51212623],[110020.0,0.44156154],[110040.0,0.11437045],[110050.0,0.9416103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166690716,[[109980.0,1.42345417],[109960.0,0.45285446],[109950.0,1.84033354],[109940.0,1.53605502],[109930.0,0.02040714]],[[109990.0,0.07179105],[110010.0,0.51212623],[110020.0,0.44156154],[110040.0,0.11437045],[110050.0,0.9416103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166690717,[[109980.0,1.42345417],[109960.0,0.45285446],[109950.0,1.84033354],[109940.0,1.53605502],[109930.0,0.02040714]],[[109990.0,0.07179105],[110000.0,0.06487623],[110010.0,0.44725],[110020.0,0.44156154],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166690914,[[109980.0,0.97175277],[109970.0,0.4517103],[109960.0,0.36193646],[109950.0,1.84033354],[109940.0,0.62672002]],[[109990.0,0.07179105],[110010.0,0.47927623],[110020.0,0.44156154],[110040.0,0.11437045],[110320.0,0.57185226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166691120,[[109980.0,1.33255277],[109970.0,0.4517103],[109960.0,0.00013646],[109950.0,1.84033354],[109940.0,0.62672002]],[[109990.0,0.10464105],[110000.0,0.3608],[110010.0,0.47927623],[110020.0,0.08076154],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166691806,[[109980.0,0.97147277],[109970.0,0.3608],[109960.0,0.45185526],[109950.0,1.74940754],[109940.0,0.62672002]],[[109990.0,0.10464105],[110000.0,0.39496],[110010.0,0.44511623],[110020.0,0.08076154],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166692007,[[109980.0,0.97147277],[109970.0,0.4517135],[109960.0,0.36093646],[109950.0,1.84033734],[109940.0,0.62672002]],[[109990.0,0.10664105],[110000.0,0.45983623],[110010.0,0.38024],[110020.0,0.08076154],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166692318,[[109980.0,1.33227277],[109970.0,0.4517135],[109960.0,0.00013646],[109950.0,1.84033734],[109940.0,0.62672002]],[[109990.0,0.10664105],[110000.0,0.45983623],[110010.0,0.38024],[110020.0,0.08076154],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166692516,[[109980.0,0.38139277],[109970.0,0.3608],[109960.0,0.00013646],[109950.0,1.74940754],[109940.0,0.62572622]],[[109990.0,0.14080105],[110000.0,0.44511623],[110010.0,0.3608],[110020.0,0.08076154],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166692812,[[109980.0,0.96903277],[109970.0,0.3608],[109960.0,0.45185826],[109950.0,1.74940754],[109940.0,0.62572642]],[[109990.0,0.72025925],[110000.0,0.42567623],[110020.0,0.08076154],[110040.0,0.11437045],[110050.0,0.9426103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166693017,[[109980.0,1.32983277],[109970.0,0.4517138],[109960.0,0.00013646],[109950.0,1.84033714],[109940.0,0.62572642]],[[109990.0,0.05585925],[110000.0,0.42567623],[110010.0,0.49516154],[110030.0,0.11437045],[110040.0,0.94888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166693313,[[109980.0,1.42073837],[109970.0,0.3608],[109960.0,0.09105856],[109950.0,1.84033714],[109940.0,0.62672642]],[[109990.0,0.02300925],[110000.0,0.42567623],[110010.0,0.44725],[110020.0,0.08076154],[110030.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166693517,[[109980.0,1.32983277],[109970.0,0.4517106],[109960.0,0.00013646],[109950.0,1.84033714],[109940.0,0.62672642]],[[109990.0,0.04906973],[110000.0,0.08774902],[110010.0,0.4144],[110020.0,0.44156154],[110030.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166693818,[[109980.0,0.02059277],[109960.0,0.45185816],[109950.0,2.11020754],[109940.0,0.62672642],[109930.0,0.11135264]],[[109990.0,0.09001925],[110000.0,0.44511623],[110010.0,0.3608],[110020.0,0.08076154],[110030.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166694016,[[109980.0,0.96907277],[109960.0,0.45185816],[109950.0,2.11020754],[109940.0,0.62672642],[109930.0,0.11135264]],[[109990.0,0.47025925],[110000.0,0.42567623],[110020.0,0.08076154],[110030.0,0.11437045],[114010.0,0.45956859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166694221,[[109980.0,0.96907277],[109960.0,0.45185816],[109950.0,2.11020754],[109940.0,0.62572642],[109930.0,0.11135264]],[[109990.0,0.47025925],[110000.0,0.42567623],[110010.0,0.08076154],[110030.0,0.11437045],[110050.0,1.13719666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166694514,[[109980.0,0.96907277],[109960.0,0.45185816],[109950.0,2.11020754],[109940.0,0.62672642],[109930.0,0.11135264]],[[109990.0,0.47025925],[110000.0,0.42567623],[110020.0,0.08076154],[110030.0,0.11437045],[110050.0,1.13719666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166694719,[[109980.0,0.02059277],[109960.0,0.45185816],[109950.0,2.11020754],[109940.0,0.62672642],[109930.0,0.11135264]],[[109990.0,0.47125925],[110000.0,0.42567623],[110020.0,0.08076154],[110030.0,0.11437045],[110050.0,1.13719666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166694909,[[109980.0,0.96863277],[109960.0,0.45185816],[109950.0,2.11020754],[109940.0,0.62672642],[109930.0,0.11135264]],[[109990.0,0.47225925],[110000.0,0.42567623],[110020.0,0.08076154],[110030.0,0.11437045],[110050.0,0.9738103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166695215,[[109980.0,0.96863277],[109970.0,0.0909197],[109960.0,0.36093646],[109950.0,2.20114404],[109940.0,0.62672642]],[[109990.0,0.47225925],[110000.0,0.42567623],[110020.0,0.08076154],[110030.0,0.11437045],[110050.0,0.9738103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166695414,[[109980.0,1.00194277],[109970.0,0.1401497],[109960.0,0.36093646],[109950.0,2.20114404],[109940.0,0.62572642]],[[109990.0,0.34452103],[110000.0,0.42567623],[110020.0,0.08076154],[110030.0,0.11437045],[110050.0,0.9738103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166695718,[[109980.0,1.02075277],[109970.0,0.03042],[109960.0,0.45186106],[109950.0,2.20114404],[109940.0,0.62672642]],[[109990.0,0.34452103],[110000.0,0.42567623],[110020.0,0.08076154],[110040.0,0.11437045],[110050.0,0.9738103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166695920,[[109980.0,1.02075277],[109970.0,0.4821402],[109960.0,0.36093646],[109950.0,1.93128054],[109940.0,0.62672642]],[[109990.0,0.05093016],[110000.0,0.42567623],[110010.0,0.3608],[110020.0,0.08076154],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166696118,[[109980.0,1.05117277],[109970.0,0.4517202],[109960.0,0.36093646],[109950.0,1.93128054],[109940.0,0.62672642]],[[109990.0,0.05093016],[110000.0,0.3608],[110010.0,0.42567623],[110020.0,0.08076154],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166696610,[[109980.0,1.05117277],[109970.0,0.4517202],[109960.0,0.36093646],[109950.0,1.84034404],[109940.0,0.62672642]],[[109990.0,0.05093016],[110000.0,0.3608],[110010.0,0.42567623],[110020.0,0.08076154],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166696812,[[109980.0,1.05117277],[109960.0,0.45186226],[109950.0,2.20114404],[109940.0,0.62672642],[109780.0,1.58450333]],[[109990.0,0.41173016],[110000.0,0.3608],[110010.0,0.06487623],[110020.0,0.08076154],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166697114,[[109980.0,0.96863277],[109970.0,0.1242323],[109960.0,0.41016646],[109950.0,2.11020754],[109940.0,0.62672642]],[[109990.0,0.41173016],[110000.0,0.3608],[110010.0,0.06487623],[110020.0,0.08076154],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166697315,[[109980.0,0.96863277],[109970.0,0.05212],[109960.0,0.48228326],[109950.0,2.11020754],[109940.0,0.62672642]],[[109990.0,0.41173016],[110000.0,0.3608],[110010.0,0.06487623],[110020.0,0.08076154],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166697518,[[109980.0,0.96863277],[109970.0,0.05212],[109960.0,0.48228326],[109950.0,2.11020754],[109940.0,0.62672642]],[[109990.0,0.74685016],[110000.0,0.3608],[110020.0,0.06487623],[110040.0,0.19513199],[110120.0,12.49834043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166697715,[[109980.0,0.96631277],[109960.0,0.03055646],[109950.0,2.12901754],[109940.0,0.87087304],[109930.0,0.02040714]],[[109990.0,0.74685016],[110000.0,0.42567623],[110020.0,0.08076154],[110040.0,0.11437045],[110120.0,12.49834043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166698019,[[109980.0,0.02059277],[109970.0,0.94572],[109960.0,0.03344646],[109950.0,1.79863754],[109940.0,0.87087304]],[[109990.0,0.69792],[110000.0,0.42567623],[110010.0,0.08076154],[110020.0,0.94572],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166698223,[[109980.0,0.02059277],[109970.0,0.94572],[109960.0,0.03344646],[109950.0,1.79863754],[109940.0,0.87087304]],[[109990.0,0.69792],[110000.0,0.42567623],[110020.0,1.02648154],[110030.0,0.11537045],[110050.0,0.0720103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166699324,[[109980.0,0.02059277],[109960.0,0.97916646],[109950.0,1.79863754],[109940.0,0.87087304],[109930.0,0.38120714]],[[109990.0,0.69792],[110000.0,0.42567623],[110020.0,1.02648154],[110030.0,0.001],[110040.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166699621,[[109960.0,0.00013646],[109950.0,0.96428754],[109940.0,0.03331],[109930.0,0.06963714],[109920.0,2.1811597]],[[109970.0,0.08512],[109990.0,0.74877408],[110000.0,0.3608],[110020.0,1.02648154],[110030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166699822,[[109960.0,0.00013646],[109950.0,0.01988754],[109940.0,0.97771],[109930.0,0.16059234],[109920.0,2.0902]],[[109970.0,0.80672],[109980.0,0.04890976],[109990.0,0.38797408],[110010.0,1.81016154],[110020.0,0.94572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166700024,[[109960.0,0.00013646],[109950.0,0.01988754],[109940.0,0.97771],[109930.0,0.16059234],[109920.0,2.0902]],[[109970.0,0.80672],[109980.0,0.04890976],[109990.0,0.13797408],[110010.0,1.81016154],[110020.0,0.94572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166700219,[[109960.0,0.00013646],[109950.0,0.01988754],[109940.0,0.03331],[109930.0,1.01435714],[109920.0,2.1811601]],[[109970.0,1.05672],[109980.0,0.04890976],[109990.0,0.07309785],[110000.0,0.06487623],[110010.0,1.81016154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166700527,[[109930.0,0.02040714],[109920.0,1.7294],[109910.0,0.04923],[109900.0,0.05372428],[109890.0,0.4517837]],[[109940.0,0.08512],[109970.0,1.02050976],[109990.0,1.19865887],[110010.0,1.81116154],[110020.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166700707,[[109930.0,0.02040714],[109910.0,0.99427],[109900.0,0.05372428],[109890.0,0.4517837],[109880.0,2.0902]],[[109940.0,0.80672],[109960.0,0.04890976],[109970.0,0.3866097],[109980.0,0.06487623],[109990.0,1.13478264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166701018,[[109930.0,0.02040714],[109910.0,0.96385],[109900.0,0.05372428],[109890.0,0.4822037],[109880.0,2.0902]],[[109940.0,0.80472],[109960.0,0.99394976],[109970.0,0.06487623],[109990.0,0.26998418],[110000.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166701215,[[109900.0,0.03922428],[109890.0,0.10250676],[109880.0,2.0902],[109870.0,0.53251102],[109860.0,0.11423657]],[[109910.0,0.03475],[109940.0,0.9716],[109950.0,0.04890976],[109960.0,0.94504],[109970.0,0.06487623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166701411,[[109900.0,0.05372428],[109890.0,1.04902676],[109880.0,2.10901],[109870.0,0.53251102],[109860.0,0.11423657]],[[109910.0,0.4126],[109920.0,0.3608],[109940.0,0.01711801],[109950.0,0.04890976],[109960.0,2.67444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166701614,[[109900.0,0.05372428],[109890.0,1.04902676],[109880.0,2.10901],[109870.0,0.53251102],[109850.0,0.11423657]],[[109910.0,0.4126],[109920.0,0.3608],[109940.0,0.01711801],[109950.0,0.04890976],[109960.0,2.67444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166701920,[[109900.0,0.02041428],[109880.0,1.78152],[109870.0,0.08070902],[109860.0,0.4518116],[109850.0,0.47503657]],[[109910.0,0.4126],[109920.0,0.3608],[109940.0,0.01711801],[109950.0,0.04890976],[109960.0,2.67444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166702115,[[109900.0,0.02041428],[109890.0,0.94688],[109880.0,1.78152],[109870.0,0.03042],[109860.0,0.53252062]],[[109910.0,0.4126],[109920.0,0.3608],[109940.0,0.01711801],[109950.0,0.04890976],[109960.0,2.67444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166702322,[[109900.0,0.02041428],[109890.0,0.94688],[109880.0,1.78152],[109870.0,0.39122],[109860.0,0.53252062]],[[109910.0,0.4126],[109920.0,0.3608],[109940.0,0.02111801],[109950.0,0.04890976],[109960.0,1.7294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166702523,[[109900.0,0.02041428],[109890.0,0.94688],[109880.0,1.78152],[109870.0,0.49908325],[109860.0,0.44150902]],[[109910.0,0.4126],[109920.0,0.3608],[109940.0,0.78343801],[109950.0,0.04890976],[109960.0,1.7294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166702711,[[109900.0,0.02041428],[109890.0,0.94688],[109880.0,1.78152],[109870.0,0.4822245],[109860.0,0.44150902]],[[109910.0,0.4126],[109920.0,0.3608],[109940.0,0.78343801],[109950.0,0.04890976],[109960.0,1.7294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166703122,[[109900.0,0.02041428],[109890.0,0.94688],[109880.0,1.78152],[109870.0,0.4822245],[109860.0,0.44150902]],[[109910.0,0.44492],[109920.0,0.3608],[109940.0,0.02111801],[109950.0,0.04890976],[109960.0,1.7294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166703328,[[109900.0,0.02041428],[109890.0,0.98019],[109880.0,1.77863],[109870.0,0.4518045],[109860.0,0.44150902]],[[109910.0,0.44492],[109920.0,0.3608],[109940.0,0.81579801],[109960.0,1.77830976],[109990.0,0.18722264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166703520,[[109900.0,0.02041428],[109890.0,0.03331],[109880.0,0.04923],[109870.0,1.3976445],[109860.0,0.44150902]],[[109910.0,0.44492],[109920.0,0.3608],[109940.0,0.81579801],[109960.0,1.77830976],[109990.0,0.26798418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166703716,[[109870.0,0.01881],[109860.0,0.08381233],[109850.0,0.57229657],[109840.0,2.1812289],[109830.0,0.1631951]],[[109910.0,0.6108],[109920.0,0.3608],[109940.0,0.81679801],[109950.0,0.04890976],[109960.0,1.79427623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166703921,[[109860.0,0.78435233],[109850.0,0.5490809],[109840.0,2.20443657],[109830.0,0.1631951],[109810.0,1.3315816]],[[109870.0,0.03232],[109880.0,0.4136],[109890.0,0.3608],[109910.0,0.001],[109940.0,0.02211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166704116,[[109860.0,0.78435233],[109850.0,0.45806],[109840.0,2.29546277],[109830.0,0.1631951],[109810.0,1.3315816]],[[109870.0,0.42787],[109880.0,0.37885],[109910.0,0.001],[109920.0,0.9258],[109940.0,0.01811801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166704320,[[109860.0,0.78435233],[109850.0,0.44150902],[109840.0,2.1812262],[109830.0,0.27743167],[109810.0,1.3315816]],[[109870.0,0.39312],[109880.0,0.4136],[109910.0,0.002],[109920.0,0.9258],[109940.0,0.01811801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166704617,[[109860.0,0.81766233],[109850.0,0.51430646],[109840.0,2.1812262],[109830.0,0.11423657],[109810.0,1.4947767]],[[109870.0,0.39312],[109880.0,0.4136],[109910.0,0.002],[109920.0,0.9258],[109940.0,0.01811801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166704821,[[109860.0,0.81766233],[109850.0,0.60532746],[109840.0,2.0902],[109830.0,0.11423657],[109810.0,1.4947767]],[[109870.0,0.39312],[109880.0,0.4136],[109910.0,0.002],[109920.0,0.9258],[109940.0,0.01811801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166705020,[[109860.0,0.81766233],[109850.0,0.60532746],[109840.0,2.0902],[109830.0,0.11423657],[109810.0,1.4947767]],[[109870.0,0.39312],[109880.0,0.4136],[109910.0,0.001],[109920.0,0.9258],[109940.0,0.01811801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166705220,[[109860.0,0.82166233],[109850.0,0.60532466],[109840.0,2.10686639],[109830.0,0.11423657],[109820.0,0.0920436]],[[109880.0,0.37885],[109890.0,0.39312],[109910.0,0.07184077],[109930.0,0.7668],[109940.0,0.01811801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166705426,[[109860.0,0.82566233],[109850.0,0.60532466],[109840.0,2.10686639],[109830.0,0.11423657],[109820.0,0.0920436]],[[109870.0,0.3618],[109880.0,0.44592],[109910.0,0.07184077],[109940.0,0.01811801],[109990.0,0.11612479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166705721,[[109860.0,1.18646233],[109850.0,0.60532466],[109840.0,1.74606639],[109830.0,0.11423657],[109820.0,1.0024969]],[[109870.0,0.001],[109880.0,0.41117],[109890.0,0.39555],[109910.0,0.07184077],[109940.0,0.01811801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166706024,[[109860.0,1.18646233],[109850.0,0.60532466],[109840.0,1.74606639],[109830.0,0.11423657],[109820.0,1.0024969]],[[109870.0,0.001],[109880.0,0.41117],[109890.0,0.39555],[109910.0,0.07184077],[109930.0,0.79652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166706212,[[109860.0,1.27747553],[109850.0,0.51430646],[109840.0,1.74606639],[109830.0,0.20527177],[109820.0,1.12368918]],[[109870.0,0.001],[109880.0,0.41117],[109890.0,0.39555],[109910.0,0.07184077],[109930.0,0.73704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166706417,[[109860.0,0.91667553],[109850.0,0.51430646],[109840.0,2.10686639],[109830.0,0.20527177],[109820.0,1.12368918]],[[109870.0,0.001],[109880.0,0.41117],[109890.0,0.39555],[109910.0,0.07184077],[109930.0,0.73704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166706613,[[109860.0,0.82566233],[109850.0,0.60532466],[109840.0,2.10686639],[109830.0,0.20527177],[109820.0,0.12219228]],[[109870.0,0.3618],[109880.0,0.41117],[109910.0,0.07184077],[109930.0,0.73704],[114010.0,0.45956859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166706817,[[109860.0,0.82566233],[109850.0,0.60532466],[109840.0,2.10686639],[109830.0,0.20527177],[109820.0,0.12219228]],[[109870.0,0.3618],[109880.0,0.44592],[109910.0,0.07184077],[109930.0,0.855368],[109950.0,0.04890976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166707126,[[109860.0,0.82566233],[109850.0,0.52461564],[109840.0,2.18757541],[109830.0,0.20527177],[109820.0,0.12219228]],[[109870.0,0.3618],[109880.0,0.44592],[109910.0,0.07184077],[109930.0,0.855368],[109950.0,0.04890976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166707326,[[109860.0,0.82566233],[109850.0,0.52461564],[109840.0,2.18757541],[109830.0,0.20527177],[109820.0,0.12219228]],[[109870.0,0.3618],[109880.0,0.44592],[109910.0,0.07184077],[109930.0,0.855368],[109960.0,2.51450297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166707627,[[109860.0,0.82566233],[109850.0,0.52461524],[109840.0,2.18757541],[109830.0,0.20527177],[109820.0,1.03264748]],[[109870.0,0.001],[109880.0,0.44592],[109890.0,0.3608],[109910.0,0.07184077],[109930.0,0.855368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166707827,[[109860.0,0.82566233],[109850.0,0.60532426],[109840.0,2.10686639],[109830.0,0.20527177],[109820.0,0.12219228]],[[109870.0,0.3618],[109880.0,0.44592],[109910.0,0.07184077],[109930.0,0.855368],[109990.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166708026,[[109860.0,0.82566233],[109850.0,0.52461524],[109840.0,2.18757541],[109830.0,0.20527177],[109820.0,0.12219228]],[[109870.0,0.3618],[109880.0,0.44592],[109910.0,0.07184077],[109930.0,0.855368],[109990.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166708325,[[109860.0,0.82166233],[109850.0,0.52461524],[109840.0,2.18757541],[109830.0,0.20527177],[109820.0,0.12219228]],[[109870.0,0.3608],[109880.0,0.44592],[109910.0,0.07184077],[109930.0,0.855368],[109990.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166708627,[[109860.0,1.05826233],[109850.0,0.52461524],[109840.0,2.18757541],[109830.0,0.20527177],[109820.0,0.12219228]],[[109870.0,0.3608],[109880.0,0.44592],[109910.0,0.07184077],[109930.0,0.855368],[109990.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166708820,[[109860.0,1.05826233],[109850.0,0.52461524],[109840.0,2.18757541],[109830.0,0.20527177],[109820.0,0.12219228]],[[109870.0,0.39312],[109880.0,0.4136],[109910.0,0.07184077],[109930.0,0.855368],[109990.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166709021,[[109860.0,1.05826233],[109850.0,0.52461524],[109840.0,2.18757541],[109830.0,0.20527177],[109820.0,0.12219228]],[[109870.0,0.39312],[109880.0,0.4136],[109910.0,0.07184077],[109930.0,0.855368],[109950.0,0.04890976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166709622,[[109860.0,1.02784233],[109850.0,0.39122],[109840.0,2.27860091],[109830.0,0.11423657],[109820.0,0.12219228]],[[109870.0,0.44592],[109880.0,0.3608],[109910.0,0.07184077],[109930.0,0.855368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166709623,[[109860.0,1.02784233],[109850.0,0.39122],[109840.0,2.27860091],[109830.0,0.11423657],[109820.0,0.12219228]],[[109870.0,0.44592],[109880.0,0.3608],[109910.0,0.07184077],[109930.0,0.855368],[109960.0,2.51450297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166709832,[[109860.0,0.02808233],[109850.0,0.03331],[109840.0,1.82891902],[109830.0,0.50545657],[109820.0,0.4518427]],[[109870.0,0.69592],[109880.0,0.3608],[109910.0,0.07184077],[109930.0,0.118328],[109950.0,0.04890976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166710012,[[109830.0,0.01998559],[109820.0,0.09951902]],[[109870.0,0.69592],[109880.0,0.3608],[109910.0,0.07184077],[109930.0,0.118328],[109950.0,0.04890976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166710013,[[109830.0,0.01998559],[109820.0,0.09951902],[109810.0,0.17796657],[109800.0,1.73036],[109790.0,0.57395363]],[[109840.0,0.08512],[109870.0,0.6108],[109880.0,0.3608],[109900.0,0.79508],[109910.0,1.80220077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166710217,[[109810.0,0.08070902],[109790.0,0.3901202]],[[109840.0,0.08512],[109870.0,0.6108],[109910.0,1.80220077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166710218,[[109810.0,0.08070902],[109790.0,0.3901202],[109780.0,0.1631951],[109770.0,0.62191216],[109760.0,2.09116]],[[109840.0,0.7216],[109860.0,0.25],[109870.0,0.63912942],[109890.0,0.101],[109910.0,1.80220077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166710519,[[109790.0,0.11423657],[109780.0,0.31968],[109770.0,0.15557846],[109760.0,1.74917],[109750.0,0.5239951]],[[109840.0,0.7216],[109860.0,0.25],[109870.0,0.63912942],[109910.0,1.80220077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166710520,[[109790.0,0.11423657],[109780.0,0.31968],[109770.0,0.15557846],[109760.0,1.74917],[109750.0,0.5239951]],[[109800.0,0.08512],[109820.0,0.7216],[109830.0,0.25],[109840.0,1.08420942],[109860.0,1.73036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166710825,[[109780.0,0.35299],[109770.0,0.23650503],[109760.0,2.201066],[109750.0,0.5239951],[109740.0,0.35048024]],[[109790.0,0.08512],[109800.0,0.7216],[109840.0,0.94764],[109850.0,0.12126567],[109860.0,1.73036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166711026,[[109780.0,0.35299],[109770.0,0.16481308],[109760.0,1.74917],[109750.0,0.6150949],[109740.0,0.59310269]],[[109790.0,0.44592],[109800.0,0.3608],[109840.0,0.94764],[109850.0,0.12126567],[109860.0,1.73036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166711222,[[109780.0,0.35299],[109770.0,0.16481308],[109760.0,2.1822555],[109750.0,0.3608],[109740.0,0.39549779]],[[109790.0,0.41117],[109800.0,0.3608],[109850.0,0.12226567],[109860.0,1.73036],[110110.0,0.4574818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166711424,[[109780.0,0.40222],[109770.0,0.11124421],[109760.0,2.09116],[109750.0,0.3608],[109740.0,0.39549779]],[[109790.0,0.39312],[109800.0,0.3608],[109810.0,0.03475],[109850.0,0.12226567],[109860.0,1.73036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166711629,[[109780.0,0.33254],[109770.0,0.98470868],[109760.0,2.1822533],[109750.0,0.3608],[109740.0,0.18334416]],[[109790.0,0.39112],[109800.0,0.3608],[109810.0,0.03475],[109820.0,0.01656545],[109850.0,0.85562567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166711826,[[109780.0,0.25],[109770.0,1.43659308],[109760.0,2.09116],[109750.0,0.0910999],[109740.0,0.18334416]],[[109790.0,0.39112],[109800.0,0.3608],[109810.0,0.03475],[109820.0,0.01656545],[109850.0,0.85562567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166711827,[[109780.0,0.25],[109770.0,1.43659308],[109760.0,2.09116],[109750.0,0.0910999],[109740.0,1.09446446]],[[109790.0,0.3608],[109800.0,0.3608],[109810.0,0.03475],[109820.0,0.01656545],[109840.0,0.7496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166712033,[[109780.0,0.25],[109770.0,0.12819308],[109760.0,3.03884],[109750.0,0.3608],[109740.0,0.02014906]],[[109790.0,0.3618],[109800.0,0.3608],[109810.0,0.03475],[109820.0,0.01656545],[109840.0,0.7208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166712228,[[109780.0,1.19736],[109770.0,0.02015651],[109760.0,2.09116],[109750.0,0.3608],[109740.0,0.11125856]],[[109790.0,0.3618],[109800.0,0.3608],[109810.0,0.03475],[109850.0,0.001],[109930.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166712430,[[109790.0,0.08254],[109780.0,1.19736],[109770.0,0.47204101],[109760.0,2.09116],[109750.0,0.091101]],[[109810.0,0.3608],[109820.0,0.39555],[109840.0,0.71424],[109870.0,0.001],[109930.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166712734,[[109790.0,0.08254],[109780.0,1.4002389],[109770.0,0.38095651],[109760.0,1.73036],[109750.0,1.0031362]],[[109800.0,0.3608],[109810.0,0.3608],[109820.0,0.03475],[109850.0,0.94756],[109860.0,1.73136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166713029,[[109790.0,1.0878614],[109780.0,0.3618],[109770.0,0.39770536],[109760.0,1.89545431],[109750.0,1.0031362]],[[109800.0,0.3608],[109810.0,0.3608],[109830.0,0.03475],[109860.0,1.74785082],[110010.0,0.47382043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166713234,[[109800.0,0.04923],[109790.0,1.0386314],[109780.0,0.3618],[109770.0,0.39770536],[109760.0,1.89545431]],[[109810.0,0.3608],[109830.0,0.39555],[109860.0,2.46097082],[109990.0,0.21240226],[110010.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166713433,[[109810.0,0.03042],[109800.0,0.0910608],[109790.0,1.55836],[109780.0,0.3618],[109770.0,0.03690536]],[[109820.0,0.3608],[109830.0,0.4136],[109860.0,2.40569082],[109880.0,0.001],[109940.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166713628,[[109810.0,1.01149],[109790.0,0.4518656],[109780.0,0.3618],[109770.0,0.03690536],[109740.0,0.18334416]],[[109820.0,0.3608],[109830.0,0.4136],[109860.0,2.40569082],[109880.0,0.001],[109940.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166713629,[[109810.0,1.01149],[109790.0,0.4518656],[109780.0,0.3618],[109770.0,0.03690536],[109740.0,0.18334416]],[[109820.0,0.3608],[109830.0,0.44592],[109860.0,2.69457082],[109880.0,0.001],[109910.0,0.04890976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166713927,[[109810.0,0.98107],[109800.0,0.01881],[109790.0,0.48242206],[109780.0,0.3618],[109770.0,0.03690536]],[[109820.0,0.41117],[109830.0,0.39555],[109860.0,1.74685082],[109880.0,0.001],[109910.0,0.04890976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166714137,[[109810.0,0.94776],[109800.0,0.05212],[109790.0,0.48242206],[109780.0,0.3618],[109770.0,0.03690536]],[[109820.0,0.44592],[109830.0,0.3608],[109860.0,1.74685082],[109870.0,0.9474],[109880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166714325,[[109810.0,0.98107],[109800.0,0.01881],[109790.0,0.48242206],[109780.0,0.3618],[109770.0,0.03690536]],[[109820.0,0.44592],[109830.0,0.3608],[109860.0,1.74685082],[109880.0,0.001],[109940.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166714527,[[109810.0,1.3713532],[109800.0,0.3608],[109790.0,0.36093646],[109780.0,0.0910755],[109770.0,1.03984136]],[[109820.0,0.3608],[109840.0,0.44592],[109860.0,1.73036],[109870.0,0.9474],[109880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166714727,[[109810.0,1.2803],[109800.0,0.4518582],[109790.0,0.36093646],[109770.0,1.03984136],[109760.0,1.80436111]],[[109820.0,0.3608],[109830.0,0.03232],[109840.0,0.4136],[109860.0,1.73036],[109870.0,0.96385898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166715030,[[109810.0,0.94736],[109800.0,0.05212],[109790.0,0.39135646],[109780.0,0.4518726],[109770.0,0.03790536]],[[109820.0,0.4176],[109840.0,0.3608],[109860.0,1.73036],[109870.0,0.96385898],[109950.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166715228,[[109800.0,0.05212],[109790.0,0.39135646],[109780.0,0.4518726],[109770.0,0.02015651],[109750.0,1.0031362]],[[109810.0,0.0528],[109820.0,0.3648],[109840.0,0.3608],[109860.0,1.73036],[109870.0,0.96385898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166715426,[[109800.0,0.98051],[109790.0,0.39135646],[109780.0,0.4706826],[109770.0,0.02015651],[109750.0,1.0031362]],[[109810.0,0.4126],[109820.0,0.3638],[109860.0,2.28984],[109870.0,0.01645898],[110000.0,0.61088636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166715739,[[109800.0,0.9472],[109790.0,0.39135646],[109780.0,0.4706826],[109770.0,0.02015651],[109760.0,1.89545421]],[[109810.0,0.44492],[109820.0,0.3658],[109840.0,0.07255649],[109860.0,2.46776],[109870.0,0.01645898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166715922,[[109800.0,0.98051],[109790.0,0.39135646],[109780.0,0.4706826],[109770.0,0.02015651],[109760.0,1.89545391]],[[109810.0,0.44492],[109820.0,0.3658],[109840.0,0.07255649],[109860.0,2.46776],[109870.0,0.01645898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166716119,[[109800.0,0.98051],[109790.0,0.39135646],[109780.0,0.4706826],[109770.0,0.02015651],[109760.0,1.89545391]],[[109810.0,0.44492],[109820.0,0.3628],[109840.0,0.07255649],[109860.0,2.46776],[109870.0,0.01645898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166716331,[[109800.0,0.98051],[109790.0,0.39135646],[109780.0,0.4706826],[109770.0,0.03732425],[109760.0,1.89545391]],[[109810.0,0.44392],[109820.0,0.3648],[109840.0,0.07255649],[109860.0,2.46776],[109870.0,0.01645898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166716526,[[109800.0,0.98051],[109790.0,0.41016646],[109780.0,0.3608],[109770.0,0.02015651],[109760.0,1.89545391]],[[109810.0,0.44392],[109820.0,0.3648],[109840.0,0.07255649],[109860.0,2.46776],[109870.0,0.01645898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166716752,[[109790.0,0.08267646],[109780.0,0.3608],[109770.0,0.47203791],[109760.0,1.80436111],[109750.0,0.092101]],[[109800.0,0.03232],[109810.0,0.37885],[109820.0,0.3648],[109840.0,0.07255649],[109860.0,2.46776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166716937,[[109790.0,0.99881646],[109780.0,0.03042],[109770.0,0.47203791],[109760.0,2.16516111],[109750.0,0.353901]],[[109800.0,0.41117],[109810.0,0.3608],[109820.0,0.004],[109840.0,0.07255649],[109860.0,2.46876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166717245,[[109790.0,0.99881646],[109770.0,0.38095651],[109760.0,2.25625391],[109750.0,0.37074871],[109740.0,0.93125666]],[[109800.0,0.3608],[109810.0,0.3608],[109820.0,0.004],[109840.0,0.07255649],[109860.0,1.73136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166717428,[[109810.0,0.05212],[109800.0,0.03042],[109790.0,1.64856656],[109780.0,0.3608],[109770.0,0.11124181]],[[109820.0,0.41517],[109830.0,0.3608],[109840.0,0.07255649],[109860.0,1.73036],[109870.0,0.78201898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166717625,[[109800.0,0.08254],[109790.0,0.36093646],[109780.0,0.451874],[109770.0,0.02015651],[109760.0,1.80436111]],[[109810.0,0.03232],[109820.0,0.38085],[109830.0,0.3608],[109840.0,0.07255649],[109860.0,1.73136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166717827,[[109800.0,1.00064],[109790.0,0.48242626],[109780.0,0.3608],[109770.0,0.11124181],[109760.0,1.89545411]],[[109810.0,0.41617],[109820.0,0.3608],[109840.0,0.07255649],[109860.0,1.73136],[110180.0,0.52283635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166718031,[[109800.0,1.03106],[109790.0,0.36093646],[109780.0,0.451874],[109770.0,0.02015651],[109760.0,1.89545411]],[[109810.0,0.39812],[109820.0,0.3608],[109840.0,0.07255649],[109860.0,1.73136],[110010.0,0.25801226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166718242,[[109800.0,0.94912],[109790.0,0.03344646],[109780.0,0.04923],[109770.0,0.47203931],[109760.0,2.16516111]],[[109810.0,0.70092],[109820.0,0.3608],[109840.0,0.07255649],[109860.0,1.73136],[109900.0,0.04890976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166718428,[[109800.0,0.94912],[109790.0,0.03344646],[109780.0,0.04923],[109770.0,0.47203931],[109760.0,2.16516111]],[[109810.0,0.69892],[109820.0,0.3608],[109840.0,0.07255649],[109860.0,1.73136],[109870.0,0.01645898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166718633,[[109800.0,0.94812],[109790.0,0.00013646],[109780.0,0.5011078],[109770.0,0.38095651],[109760.0,1.89545521]],[[109810.0,0.44592],[109820.0,0.3608],[109840.0,0.07255649],[109860.0,1.73136],[109870.0,0.01645898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166718836,[[109800.0,1.03066],[109790.0,0.09120636],[109780.0,0.3608],[109770.0,0.47204251],[109760.0,1.89545521]],[[109810.0,0.39212],[109820.0,0.3648],[109830.0,0.0528],[109840.0,0.07255649],[109860.0,1.73136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166719038,[[109800.0,1.03066],[109790.0,0.09120636],[109780.0,0.3608],[109770.0,0.47204251],[109760.0,1.89545521]],[[109810.0,0.3608],[109820.0,0.3648],[109830.0,0.0528],[109840.0,0.07255649],[109860.0,2.53068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166719441,[[109800.0,1.03066],[109790.0,0.09120636],[109780.0,0.3608],[109770.0,0.47204251],[109760.0,1.89545521]],[[109810.0,0.3608],[109820.0,0.3648],[109830.0,0.0528],[109840.0,0.07255649],[109860.0,2.49596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166719742,[[109810.0,0.03331],[109800.0,1.0696012],[109790.0,0.36093646],[109780.0,0.451877],[109770.0,0.11124251]],[[109820.0,0.4176],[109830.0,0.3608],[109840.0,0.07255649],[109860.0,1.73036],[109880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166719938,[[109810.0,0.1735935],[109800.0,1.30892],[109790.0,0.45200556],[109780.0,0.091077],[109770.0,1.19381551]],[[109820.0,0.004],[109830.0,0.3608],[109840.0,0.37885],[109850.0,0.03475],[109860.0,1.73036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166720144,[[109810.0,0.1735935],[109800.0,1.30892],[109790.0,0.45200556],[109780.0,0.091077],[109770.0,1.19481551]],[[109820.0,0.004],[109840.0,0.37885],[109850.0,0.39555],[109860.0,1.73036],[109940.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166720442,[[109810.0,0.1735935],[109800.0,1.30892],[109790.0,0.45200556],[109780.0,0.091077],[109770.0,1.19481551]],[[109820.0,0.004],[109830.0,0.3608],[109840.0,0.37885],[109850.0,0.03475],[109860.0,1.73036]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166720634,[[109810.0,0.0910535],[109800.0,1.30992],[109790.0,0.45200556],[109780.0,0.091077],[109770.0,1.19481551]],[[109830.0,0.3608],[109840.0,0.37885],[109850.0,0.03475],[109860.0,1.73036],[113980.0,0.00916181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166720836,[[109820.0,1.1222652],[109800.0,0.38211235],[109790.0,0.45200556],[109780.0,0.091077],[109770.0,1.5457296]],[[109830.0,0.3608],[109840.0,0.41117],[109850.0,0.03475],[109880.0,0.001],[109900.0,1.73148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166721138,[[109830.0,0.1735769],[109820.0,1.30948],[109810.0,2.1833332],[109800.0,0.11237385],[109790.0,0.91182666]],[[109850.0,0.3608],[109860.0,0.41117],[109870.0,0.10718476],[109900.0,2.50028],[109930.0,0.51237623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166721328,[[109830.0,0.1735769],[109820.0,1.30948],[109810.0,2.1833332],[109800.0,0.11237385],[109790.0,0.91182666]],[[109860.0,0.41117],[109870.0,0.10718476],[109900.0,2.50028],[109930.0,0.51237623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166721329,[[109860.0,0.05212],[109850.0,0.0910204],[109840.0,1.30904],[109830.0,0.72189585],[109820.0,0.0910442]],[[109870.0,0.3608],[109880.0,0.37885],[109890.0,0.03475],[109920.0,0.04990976],[109930.0,0.06487623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166721535,[[109860.0,1.1226321],[109850.0,0.3608],[109840.0,0.3608],[109830.0,0.11109585],[109820.0,1.0024868]],[[109870.0,0.3608],[109880.0,0.39312],[109890.0,0.03475],[109930.0,0.77938976],[109940.0,1.79735623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166721741,[[109860.0,1.3726321],[109850.0,0.3608],[109840.0,0.3608],[109830.0,0.11109585],[109820.0,1.0024868]],[[109870.0,0.3608],[109880.0,0.39312],[109890.0,0.03475],[109900.0,0.01805],[109930.0,0.77938976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166722145,[[109860.0,0.33254],[109850.0,0.4518165],[109840.0,0.3608],[109830.0,0.11109585],[109820.0,1.0024868]],[[109870.0,0.3608],[109880.0,0.39312],[109890.0,0.03475],[109900.0,0.01805],[109910.0,0.01654522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166722336,[[109860.0,1.03166],[109850.0,0.4518165],[109840.0,0.3608],[109830.0,0.11109585],[109820.0,0.001]],[[109870.0,0.39312],[109880.0,0.39555],[109890.0,0.01805],[109910.0,0.01654522],[109930.0,0.80114976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166722534,[[109860.0,1.03166],[109850.0,0.4518165],[109840.0,0.3608],[109830.0,0.11209585],[109820.0,0.001]],[[109870.0,0.39312],[109880.0,0.39555],[109890.0,0.01805],[109910.0,0.01654522],[109930.0,0.80114976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166722736,[[109860.0,0.94932],[109850.0,0.3608],[109840.0,0.5343669],[109830.0,0.02106055],[109810.0,1.8225332]],[[109870.0,0.44592],[109880.0,0.3608],[109910.0,0.01654522],[109930.0,0.80114976],[109940.0,1.73248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166722931,[[109860.0,0.94932],[109840.0,0.1735691],[109830.0,0.38186055],[109820.0,0.3608],[109810.0,1.8225332]],[[109870.0,0.69592],[109880.0,0.3608],[109910.0,0.01654522],[109930.0,0.80114976],[109940.0,1.73248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166723130,[[109850.0,0.05212],[109840.0,0.03042],[109830.0,0.47289405],[109820.0,0.3608],[109810.0,1.73148]],[[109860.0,0.06707],[109870.0,0.62885],[109880.0,0.3608],[109910.0,0.01654522],[109930.0,0.80114976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166723340,[[109840.0,0.01881],[109830.0,0.05148055],[109820.0,0.4518414],[109810.0,2.09228],[109800.0,0.02031235]],[[109860.0,0.06707],[109870.0,0.62885],[109910.0,0.01654522],[109930.0,0.80114976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166723341,[[109840.0,0.01881],[109830.0,0.05148055],[109820.0,0.4518414],[109810.0,2.09228],[109800.0,0.02031235]],[[109850.0,0.05037],[109860.0,0.3608],[109870.0,0.3608],[109890.0,0.07110416],[109910.0,0.01654522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166723551,[[109830.0,0.10360055],[109820.0,0.3608],[109810.0,2.1833274],[109800.0,0.02031235],[109780.0,0.091077]],[[109840.0,0.06707],[109850.0,0.37885],[109860.0,0.3608],[109890.0,0.07110416],[109900.0,0.9486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166723743,[[109830.0,0.10360055],[109820.0,0.3608],[109810.0,2.1833274],[109800.0,0.02031235],[109780.0,0.091077]],[[109840.0,0.14176742],[109850.0,0.37885],[109860.0,0.42567623],[109870.0,0.08076154],[109880.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166724042,[[109830.0,1.02222055],[109820.0,0.03042],[109810.0,2.1833297],[109800.0,0.39777148],[109780.0,0.091077]],[[109840.0,0.50256742],[109850.0,0.37885],[109860.0,0.06487623],[109870.0,0.08076154],[109880.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166724259,[[109830.0,1.05264055],[109810.0,2.09228],[109800.0,0.48883208],[109790.0,1.0027614],[109780.0,0.9107757]],[[109840.0,0.10701742],[109850.0,0.3608],[109860.0,0.47847623],[109870.0,0.08076154],[109890.0,0.18547461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166724439,[[109830.0,1.39367805],[109820.0,0.3608],[109810.0,2.09228],[109800.0,0.12803208],[109790.0,1.0027614]],[[109840.0,0.02578766],[109850.0,0.42567623],[109860.0,0.44592],[109870.0,0.08776154],[109890.0,0.18547461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166724639,[[109830.0,1.39367805],[109820.0,0.3608],[109810.0,2.09228],[109800.0,0.12803208],[109790.0,1.0027614]],[[109840.0,0.0484323],[109850.0,0.45146389],[109860.0,0.52668154],[109870.0,0.007],[109880.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166724835,[[109830.0,1.39367805],[109820.0,0.3608],[109810.0,2.1833317],[109800.0,1.03864438],[109790.0,1.0027614]],[[109840.0,0.07421996],[109850.0,0.42567623],[109860.0,0.44592],[109870.0,0.08776154],[109880.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166725041,[[109830.0,1.75447805],[109820.0,0.3608],[109810.0,1.8225317],[109800.0,1.03864438],[109790.0,1.0027614]],[[109840.0,0.0504323],[109850.0,0.02578766],[109860.0,0.51079623],[109870.0,0.44156154],[109880.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166725341,[[109830.0,0.80443805],[109820.0,0.3608],[109810.0,1.8225317],[109800.0,1.03864438],[109790.0,1.0027614]],[[109840.0,0.07521996],[109860.0,0.51079623],[109870.0,0.44456154],[109890.0,0.18547461],[109900.0,0.91748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166725540,[[109830.0,1.66989805],[109820.0,0.3608],[109810.0,2.7330599],[109800.0,1.03864438],[109790.0,0.9116971]],[[109860.0,0.42567623],[109870.0,0.3638],[109880.0,0.13301154],[109890.0,0.18547461],[114000.0,0.02096549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166725737,[[109840.0,0.3608],[109830.0,0.63086055],[109820.0,0.07332715],[109810.0,2.7340599],[109800.0,0.12803208]],[[109870.0,0.42867623],[109880.0,0.46096154],[109890.0,0.11437045],[109930.0,0.89392226],[114000.0,0.02096549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166725948,[[109850.0,0.99534],[109840.0,0.4518245],[109830.0,0.38086055],[109820.0,0.16437215],[109810.0,1.8235317]],[[109860.0,0.0648],[109870.0,0.42867623],[109880.0,0.10016154],[109890.0,0.47517045],[109930.0,0.89392226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166726249,[[109850.0,1.0705806],[109840.0,0.3608],[109830.0,0.64466055],[109820.0,0.16437215],[109810.0,1.8235317]],[[109870.0,0.42567623],[109880.0,0.13301154],[109890.0,0.47517045],[109930.0,0.89392226],[109960.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166726436,[[109860.0,0.0475],[109850.0,0.94784],[109840.0,0.4518252],[109830.0,0.64466055],[109820.0,0.16437215]],[[109870.0,0.45762623],[109880.0,0.10016154],[109890.0,0.47517045],[109930.0,0.89392226],[109960.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166726636,[[109850.0,0.99534],[109840.0,0.3608],[109830.0,0.64466055],[109820.0,0.16437215],[58600.0,0.0972]],[[109870.0,0.50987623],[109880.0,0.08076154],[109890.0,0.3608],[109900.0,0.11437045],[109930.0,0.89392226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166726832,[[109850.0,1.0863602],[109840.0,0.3608],[109830.0,0.64366055],[109820.0,0.16437215],[109700.0,0.1631951]],[[109860.0,0.03195],[109870.0,0.47792623],[109880.0,0.08076154],[109890.0,0.3608],[109900.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166727037,[[109850.0,1.0863602],[109840.0,0.3618],[109830.0,0.64366055],[109820.0,0.16437215],[109700.0,0.1631951]],[[109860.0,0.03195],[109870.0,0.48392623],[109880.0,0.44156154],[109890.0,0.11437045],[110090.0,0.57185226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166727233,[[109850.0,0.99534],[109840.0,0.4528247],[109830.0,0.38086055],[109820.0,0.16437215],[109800.0,1.21038648]],[[109860.0,0.4256],[109870.0,0.45107623],[109880.0,0.08076154],[109890.0,0.11437045],[109930.0,0.21340226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166727437,[[109850.0,0.99426],[109840.0,0.4528247],[109830.0,0.38086055],[109820.0,0.07332715],[109810.0,1.8225317]],[[109860.0,0.49047623],[109870.0,0.3862],[109880.0,0.08076154],[109890.0,0.11437045],[109910.0,1.12669158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166727646,[[109850.0,0.99426],[109840.0,0.4528247],[109830.0,0.38086055],[109820.0,0.16437235],[109810.0,1.8225317]],[[109860.0,0.49047623],[109870.0,0.3862],[109880.0,0.08076154],[109890.0,0.11437045],[109910.0,1.12669158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166727851,[[109850.0,0.99426],[109840.0,0.4528247],[109830.0,0.38086055],[109820.0,0.16437235],[109810.0,1.8225317]],[[109860.0,0.4256],[109870.0,0.45107623],[109880.0,0.08076154],[109890.0,0.11437045],[109910.0,1.12669158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166728153,[[109850.0,0.0475],[109840.0,0.4528247],[109830.0,0.38086055],[109820.0,0.16437235],[109810.0,1.8225317]],[[109860.0,0.4256],[109870.0,0.45107623],[109880.0,0.08076154],[109890.0,0.11437045],[109910.0,1.12669158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166728449,[[109840.0,0.96342],[109830.0,0.50361425],[109820.0,0.3608],[109810.0,1.8225317],[109800.0,0.39083028]],[[109850.0,0.0648],[109860.0,0.69707623],[109870.0,0.3668],[109880.0,0.08076154],[109890.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166728642,[[109840.0,0.99514],[109830.0,0.47189425],[109820.0,0.3608],[109810.0,1.8225317],[109800.0,0.39083028]],[[109850.0,0.0648],[109860.0,0.44707623],[109870.0,0.3668],[109880.0,0.08076154],[109890.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166728843,[[109840.0,0.99514],[109830.0,0.47189425],[109820.0,0.3608],[109810.0,1.8225317],[109800.0,0.39083028]],[[109850.0,0.0648],[109860.0,0.44707623],[109870.0,0.44756154],[109890.0,0.11437045],[109920.0,0.37578862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166729043,[[109840.0,1.0851692],[109830.0,0.38086055],[109820.0,0.4518457],[109810.0,1.8225317],[109800.0,1.21038598]],[[109850.0,0.03195],[109860.0,0.44707623],[109870.0,0.44756154],[109920.0,0.37578862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166729044,[[109840.0,1.0851692],[109830.0,0.38086055],[109820.0,0.4518457],[109810.0,1.8225317],[109800.0,1.21038598]],[[109850.0,0.03195],[109860.0,0.44707623],[109870.0,0.47441154],[109880.0,0.11437045],[109920.0,0.37578862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166729346,[[109810.0,2.10806],[109800.0,0.75163348],[109790.0,0.02006],[109770.0,0.4631571],[109760.0,0.98493771]],[[109830.0,0.0194],[109850.0,0.67567623],[109860.0,0.3628],[109870.0,0.08576154],[109880.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166729553,[[109800.0,0.05615235],[109790.0,0.03172],[109780.0,2.20054858],[109770.0,0.7318706],[109760.0,0.07400111]],[[109810.0,0.03285],[109820.0,0.3802],[109830.0,0.3608],[109840.0,0.06487623],[109850.0,0.33076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166729748,[[109800.0,1.00327235],[109790.0,0.03172],[109780.0,2.1833932],[109770.0,0.7318706],[109760.0,0.07400111]],[[109810.0,0.39365],[109820.0,0.3608],[109830.0,0.06487623],[109850.0,0.08076154],[109860.0,0.11637045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166729944,[[109800.0,0.96743235],[109790.0,0.03172],[109780.0,2.2192332],[109770.0,0.7318706],[109760.0,0.07400111]],[[109810.0,0.41205],[109820.0,0.3608],[109830.0,0.06487623],[109850.0,0.08576154],[109860.0,0.11637045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166730145,[[109800.0,0.97103235],[109790.0,0.03172],[109780.0,1.76736],[109770.0,0.8229539],[109760.0,0.43480111]],[[109810.0,0.41205],[109820.0,0.3608],[109830.0,0.06487623],[109850.0,0.08576154],[109860.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166730348,[[109800.0,0.97103235],[109780.0,2.1991785],[109770.0,0.7318706],[109760.0,0.07400111],[109750.0,0.0921017]],[[109810.0,0.41205],[109820.0,0.3608],[109830.0,0.06487623],[109850.0,0.08576154],[109860.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166730551,[[109800.0,0.97103235],[109790.0,0.02106],[109780.0,2.2308985],[109770.0,0.7318706],[109760.0,0.07400111]],[[109810.0,0.41205],[109820.0,0.3608],[109830.0,0.06487623],[109840.0,0.01644036],[109850.0,0.08576154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166730853,[[109800.0,0.97603235],[109790.0,0.02106],[109780.0,2.13982],[109770.0,0.822954],[109760.0,0.07400111]],[[109810.0,0.41405],[109820.0,0.3608],[109830.0,0.06487623],[109840.0,0.0972019],[109920.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166731053,[[109800.0,0.97603235],[109790.0,0.02106],[109780.0,2.2308981],[109770.0,0.7318706],[109760.0,0.07400111]],[[109810.0,0.41405],[109820.0,0.3608],[109830.0,0.06487623],[109840.0,0.0972019],[109920.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166731249,[[109800.0,1.38565465],[109780.0,2.09232],[109770.0,0.8229555],[109760.0,0.07400111],[109750.0,1.0031251]],[[109810.0,0.002],[109820.0,0.3608],[109830.0,0.44507623],[109850.0,0.08076154],[109870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166731448,[[109800.0,1.38165465],[109790.0,0.3608],[109780.0,2.1833965],[109770.0,1.3730194],[109760.0,0.98494701]],[[109810.0,0.002],[109820.0,0.3608],[109830.0,0.39275],[109840.0,0.06487623],[109850.0,0.10016154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166731642,[[109800.0,1.74545465],[109790.0,0.3608],[109780.0,1.8225965],[109770.0,1.3730194],[109760.0,0.98494701]],[[109810.0,0.002],[109830.0,0.39275],[109840.0,0.06487623],[109850.0,0.46096154],[113990.0,0.01989416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166731843,[[109810.0,0.091051],[109800.0,1.58583235],[109790.0,0.3608],[109780.0,1.8225965],[109770.0,1.39065964]],[[109840.0,0.42567623],[109850.0,0.46096154],[109870.0,0.13111789],[109900.0,0.21340226],[113990.0,0.01989416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166732043,[[109830.0,0.02106],[109820.0,0.99586],[109810.0,0.451851],[109800.0,0.38511235],[109780.0,1.8225965]],[[109840.0,0.49047623],[109850.0,0.46096154],[109870.0,0.13111789],[109900.0,0.21340226],[110190.0,0.42480453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166732243,[[109820.0,0.96414],[109810.0,0.4729138],[109800.0,0.41683235],[109780.0,1.8225967],[109770.0,1.39065444]],[[109830.0,0.0648],[109840.0,0.44507623],[109850.0,0.3608],[109860.0,0.08076154],[109870.0,0.13111789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166732554,[[109820.0,0.9852],[109810.0,0.4835738],[109800.0,0.38511235],[109780.0,1.8225967],[109770.0,1.39065444]],[[109830.0,0.0648],[109840.0,0.44507623],[109850.0,0.3608],[109870.0,0.13111789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166732555,[[109820.0,0.9852],[109810.0,0.4835738],[109800.0,0.38511235],[109780.0,1.8225967],[109770.0,1.39065444]],[[109830.0,0.4256],[109840.0,0.44507623],[109850.0,0.08076154],[109870.0,0.13111789],[109890.0,2.70180753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166732756,[[109810.0,0.06656],[109800.0,0.47617075],[109790.0,0.3608],[109780.0,1.73152],[109770.0,0.47979574]],[[109820.0,0.03195],[109830.0,0.3802],[109840.0,0.42567623],[109850.0,0.08076154],[109870.0,0.13111789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166732942,[[109810.0,1.01628],[109800.0,0.38511235],[109790.0,0.4518671],[109780.0,1.73152],[109770.0,0.47979574]],[[109820.0,0.0648],[109830.0,0.3802],[109840.0,0.42567623],[109850.0,0.08076154],[109870.0,0.13111789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166733145,[[109810.0,0.98428],[109800.0,0.38211235],[109790.0,0.4835871],[109780.0,1.73152],[109770.0,0.47979574]],[[109820.0,0.0842],[109830.0,0.3608],[109840.0,0.3608],[109850.0,0.06487623],[109870.0,0.21187943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166733338,[[109800.0,0.02131235],[109790.0,0.39252],[109780.0,0.451876],[109770.0,0.38871084],[109700.0,1.4582593]],[[109820.0,0.445],[109830.0,0.3608],[109840.0,0.001],[109850.0,0.06487623],[109870.0,0.21187943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166733543,[[109800.0,0.02131235],[109790.0,0.01378],[109780.0,2.14506],[109770.0,0.8229536],[109750.0,0.0911017]],[[109810.0,0.445],[109820.0,0.3608],[109840.0,0.06587623],[109860.0,0.08076154],[109870.0,0.01674744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166733739,[[109800.0,0.85307235],[109790.0,0.01378],[109780.0,2.2150785],[109770.0,0.7318706],[109750.0,0.0911008]],[[109810.0,0.444],[109820.0,0.3608],[109830.0,0.07087623],[109840.0,0.08176154],[109870.0,0.01674744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166733957,[[109800.0,0.85307235],[109790.0,0.03584],[109780.0,2.2150785],[109770.0,0.7318706],[109750.0,0.0911008]],[[109810.0,0.692],[109820.0,0.3608],[109830.0,0.07087623],[109840.0,0.08076154],[109860.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166734253,[[109800.0,0.87713235],[109790.0,0.01378],[109780.0,2.2150785],[109770.0,0.7318706],[109750.0,0.0911008]],[[109810.0,0.692],[109820.0,0.3608],[109830.0,0.07087623],[109840.0,0.08076154],[109860.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166734755,[[109800.0,0.85707235],[109790.0,0.01378],[109780.0,2.2150785],[109770.0,0.7318706],[109750.0,0.0911008]],[[109810.0,0.692],[109820.0,0.3608],[109830.0,0.07087623],[109840.0,0.08076154],[109860.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166735056,[[109800.0,0.85707235],[109790.0,0.03784],[109780.0,2.124],[109770.0,0.8229536],[109750.0,0.0911008]],[[109810.0,0.692],[109820.0,0.3608],[109830.0,0.07087623],[109850.0,0.08076154],[109860.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166735354,[[109800.0,0.02431235],[109790.0,0.03784],[109780.0,2.2150772],[109770.0,0.7318706],[109750.0,0.0911008]],[[109810.0,0.692],[109820.0,0.3608],[109830.0,0.07087623],[109850.0,0.08076154],[109860.0,1.06281045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166735546,[[109800.0,0.97275235],[109790.0,0.01378],[109780.0,2.2150772],[109770.0,0.7318706],[109750.0,0.0911008]],[[109810.0,0.692],[109820.0,0.3608],[109830.0,0.07087623],[109850.0,0.08076154],[109860.0,1.06281045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166735850,[[109800.0,0.99633235],[109790.0,0.01378],[109780.0,2.2150772],[109770.0,0.7318706],[109760.0,0.09078206]],[[109810.0,0.692],[109820.0,0.3648],[109830.0,0.06487623],[109850.0,0.08076154],[109860.0,1.06281045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166736057,[[109800.0,0.99633235],[109790.0,0.4656502],[109780.0,2.124],[109770.0,0.3710706],[109760.0,0.18187506]],[[109810.0,0.692],[109820.0,0.3648],[109830.0,0.06487623],[109850.0,0.08076154],[109860.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166736258,[[109810.0,0.03812],[109800.0,1.30933475],[109790.0,0.3608],[109780.0,2.09228],[109770.0,0.462156]],[[109820.0,0.39675],[109830.0,0.41305],[109840.0,0.06487623],[109850.0,0.08076154],[109860.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166736450,[[109810.0,0.1608941],[109800.0,1.58107235],[109790.0,0.3608],[109780.0,1.822558],[109770.0,1.3730201]],[[109820.0,0.3648],[109830.0,0.3608],[109840.0,0.09682623],[109850.0,0.13301154],[109860.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166736755,[[109810.0,0.01406],[109800.0,0.04637235],[109790.0,0.1227883],[109780.0,2.09228],[109770.0,0.7318706]],[[109820.0,0.445],[109830.0,0.3608],[109840.0,0.06487623],[109850.0,0.08076154],[109870.0,0.13111789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166736954,[[109810.0,1.1082141],[109800.0,0.02331235],[109790.0,0.4518696],[109780.0,2.1833583],[109770.0,1.2819297]],[[109830.0,0.3608],[109840.0,0.44507623],[109850.0,0.11361154],[109870.0,0.13111789],[109930.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166737259,[[109820.0,0.1608858],[109810.0,1.30812],[109800.0,0.38411235],[109790.0,0.0910696],[109780.0,2.7333338]],[[109830.0,0.3608],[109840.0,0.3802],[109850.0,0.09772623],[109870.0,0.19513199],[109910.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166737554,[[109830.0,0.03812],[109820.0,0.03172],[109810.0,1.3991697],[109800.0,0.38211235],[109790.0,0.0910696]],[[109840.0,0.41215],[109850.0,0.39365],[109910.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166737555,[[109830.0,0.03812],[109820.0,0.03172],[109810.0,1.3991697],[109800.0,0.38211235],[109790.0,0.0910696]],[[109840.0,0.41215],[109850.0,0.39365],[109860.0,0.06487623],[109880.0,0.09750396],[109890.0,2.77963162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166737852,[[109830.0,1.1091975],[109820.0,0.2705131],[109810.0,0.4518531],[109800.0,1.38378405],[109790.0,0.9116973]],[[109840.0,0.38754812],[109850.0,0.3608],[109860.0,0.14907623],[109870.0,0.19513199],[109890.0,0.07274117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166738061,[[109830.0,1.01788],[109820.0,1.8434335],[109810.0,0.3608],[109800.0,0.47317415],[109790.0,1.0027641]],[[109840.0,0.38754812],[109850.0,0.4256],[109860.0,0.08427623],[109870.0,0.19513199],[109890.0,0.07274117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166738256,[[109830.0,1.1089175],[109820.0,2.1131931],[109810.0,0.4518535],[109800.0,0.11237415],[109790.0,0.9116973]],[[109840.0,0.05869812],[109850.0,0.39365],[109860.0,0.08427623],[109870.0,0.44156154],[109890.0,0.18711162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166738555,[[109830.0,1.01816],[109820.0,2.2042345],[109810.0,0.3608],[109800.0,0.11137415],[109790.0,1.002764]],[[109840.0,0.09154812],[109850.0,0.3608],[109860.0,0.44507623],[109870.0,0.08076154],[109890.0,0.18711162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166738748,[[109830.0,1.7199975],[109820.0,2.1131931],[109810.0,0.0920535],[109800.0,0.11137415],[109790.0,0.9116973]],[[109840.0,0.02674812],[109860.0,0.47702623],[109870.0,0.47441154],[109890.0,0.18711162],[113970.0,0.02230947]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166739058,[[109830.0,1.7199975],[109820.0,2.1131931],[109810.0,0.0920535],[109800.0,0.11137415],[109790.0,0.9116973]],[[109840.0,0.02674812],[109860.0,0.47702623],[109870.0,0.39365],[109880.0,0.08076154],[109890.0,0.18711162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166739266,[[109830.0,1.7199975],[109820.0,2.1131931],[109810.0,0.0920535],[109800.0,0.11137415],[109790.0,0.9116973]],[[109840.0,0.02674812],[109860.0,0.47702623],[109870.0,0.47441154],[109890.0,0.18711162],[109910.0,0.622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166739455,[[109830.0,1.1101975],[109820.0,2.1131931],[109810.0,0.4518535],[109800.0,0.11137415],[109790.0,0.9116973]],[[109840.0,0.03374812],[109850.0,0.3608],[109860.0,0.47792623],[109870.0,0.3608],[109880.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166739650,[[109830.0,1.01928],[109820.0,1.8434354],[109810.0,0.3608],[109800.0,0.47217415],[109790.0,0.001]],[[109840.0,0.03374812],[109850.0,0.3608],[109860.0,0.47792623],[109870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166739651,[[109830.0,1.01928],[109820.0,1.8434354],[109810.0,0.3608],[109800.0,0.47217415],[109790.0,0.001]],[[109840.0,0.39454812],[109850.0,0.39365],[109860.0,0.08427623],[109870.0,0.08076154],[113950.0,0.01052758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166739961,[[109830.0,1.01928],[109820.0,2.2042354],[109810.0,0.3608],[109800.0,0.11137415],[109790.0,0.001]],[[109840.0,0.45934812],[109850.0,0.3608],[109860.0,0.08427623],[109870.0,0.08076154],[109910.0,0.78538636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166740552,[[109830.0,0.07084],[109820.0,2.1131931],[109810.0,0.4518533],[109800.0,0.02031235],[109790.0,0.001]],[[109840.0,0.45934812],[109850.0,0.3608],[109860.0,0.08427623],[109870.0,0.08076154],[109910.0,0.78538636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166740553,[[109830.0,0.07084],[109820.0,2.1131931],[109810.0,0.4518533],[109800.0,0.02031235],[109790.0,0.001]],[[109840.0,0.46134812],[109850.0,0.42567623],[109860.0,0.0194],[109870.0,0.08076154],[109910.0,0.78538636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166740758,[[109830.0,0.001],[109820.0,1.7523931],[109810.0,0.43064],[109800.0,0.38111235],[109770.0,0.4631513]],[[109840.0,0.73074812],[109850.0,0.42567623],[109870.0,0.08076154],[109900.0,0.01751035],[109910.0,0.78538636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166740955,[[109830.0,0.97318],[109820.0,1.7523931],[109810.0,0.4976305],[109800.0,0.38111235],[109790.0,0.0910703]],[[109840.0,0.73074812],[109850.0,0.42567623],[109870.0,0.08076154],[109900.0,0.01751035],[109910.0,0.78538636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166741264,[[109830.0,0.98724],[109820.0,1.8751584],[109810.0,0.3608],[109800.0,0.38111235],[109790.0,0.0910703]],[[109840.0,0.48074812],[109850.0,0.42567623],[109870.0,0.08076154],[109880.0,0.11437045],[109890.0,0.07274117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166741558,[[109830.0,0.96318],[109820.0,1.7841131],[109810.0,0.4518505],[109800.0,0.38111235],[109790.0,0.0910703]],[[109840.0,0.48074812],[109850.0,0.42567623],[109870.0,0.08076154],[109890.0,0.07274117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166741559,[[109830.0,0.96318],[109820.0,1.7841131],[109810.0,0.4518505],[109800.0,0.38111235],[109790.0,0.0910703]],[[109840.0,0.48074812],[109850.0,0.42567623],[109870.0,0.08076154],[109890.0,0.18711162],[109910.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166741858,[[109830.0,0.94912],[109820.0,1.7764531],[109810.0,0.37486],[109800.0,0.50389015],[109770.0,1.3740204]],[[109840.0,0.73074812],[109850.0,0.42567623],[109870.0,0.08076154],[109890.0,1.13115162],[109910.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166742356,[[109830.0,0.94912],[109820.0,1.7764531],[109810.0,0.37486],[109800.0,0.50389015],[109770.0,1.3740204]],[[109840.0,0.73074812],[109850.0,0.42567623],[109870.0,0.08076154],[109880.0,0.11437045],[109890.0,1.01678117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166742548,[[109830.0,0.97318],[109820.0,1.8434387],[109810.0,0.40658],[109800.0,0.47217445],[109790.0,0.0910706]],[[109840.0,0.73074812],[109850.0,0.42567623],[109870.0,0.08076154],[109890.0,1.13115162],[110000.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166742748,[[109830.0,0.97318],[109820.0,1.8892187],[109810.0,0.3608],[109800.0,0.47217445],[109760.0,0.18186946]],[[109840.0,0.73074812],[109850.0,0.42567623],[109870.0,0.08076154],[109890.0,1.13115162],[110000.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166742948,[[109830.0,0.97318],[109820.0,1.8892187],[109810.0,0.3608],[109800.0,0.47217445],[109760.0,0.18186946]],[[109840.0,0.73074812],[109850.0,0.42567623],[109870.0,0.08076154],[109890.0,1.13115162],[109920.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166743350,[[109830.0,0.97318],[109820.0,1.7981731],[109810.0,0.4518498],[109800.0,0.47217445],[109780.0,0.0910783]],[[109840.0,0.73074812],[109850.0,0.42567623],[109870.0,0.08076154],[109890.0,1.13115162],[109920.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166743557,[[109830.0,0.94912],[109820.0,1.7981731],[109810.0,0.4759098],[109800.0,0.47217445],[109780.0,0.0910783]],[[109840.0,0.73074812],[109850.0,0.42567623],[109870.0,0.08076154],[109890.0,1.13115162],[109920.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166743867,[[109830.0,0.9484],[109820.0,1.8222331],[109810.0,0.4518498],[109800.0,0.47217445],[109780.0,0.0910783]],[[109840.0,0.73074812],[109850.0,0.42567623],[109870.0,0.08076154],[109880.0,0.11437045],[109890.0,1.01678117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166744159,[[109820.0,0.0205131],[109800.0,0.09015235],[109790.0,0.0910671],[109780.0,2.09256],[109770.0,0.8229571]],[[109830.0,0.0842],[109840.0,0.71142435],[109850.0,0.44156154],[109860.0,0.11437045],[109890.0,1.01678117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166744358,[[109820.0,0.0205131],[109800.0,0.05843235],[109790.0,0.0910705],[109780.0,2.09256],[109770.0,0.7318706]],[[109830.0,0.75987623],[109840.0,0.39654812],[109850.0,0.08076154],[109860.0,1.06137045],[109880.0,1.73276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166744548,[[109820.0,0.0205131],[109810.0,0.947],[109800.0,0.05843235],[109790.0,0.0910705],[109780.0,2.09256]],[[109830.0,0.78662435],[109840.0,0.45056154],[109860.0,1.06137045],[109870.0,0.16338636],[109880.0,1.73276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166744856,[[109820.0,0.0205131],[109810.0,0.947],[109800.0,0.14949475],[109790.0,0.39252],[109780.0,2.1836384]],[[109830.0,0.78662435],[109840.0,0.45056154],[109860.0,0.11437045],[109870.0,0.16338636],[109880.0,1.73276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166745060,[[109820.0,0.0205131],[109810.0,0.97206],[109800.0,0.06609235],[109790.0,0.4518658],[109780.0,2.09256]],[[109830.0,0.78662435],[109840.0,0.45056154],[109860.0,0.11437045],[109870.0,0.16338636],[109880.0,1.73276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166745247,[[109800.0,0.02031235],[109790.0,0.02506],[109780.0,2.09256],[109770.0,0.7318706],[109760.0,0.18187736]],[[109830.0,0.72174812],[109840.0,0.43467623],[109850.0,0.08076154],[109860.0,0.11437045],[109870.0,1.11010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166745450,[[109800.0,0.94672],[109790.0,0.07084],[109780.0,2.09256],[109770.0,0.8229535],[109760.0,0.09078206]],[[109810.0,0.41305],[109830.0,0.38754812],[109840.0,0.002],[109850.0,0.14663777],[109870.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166745657,[[109800.0,0.94672],[109790.0,0.07084],[109780.0,2.09256],[109770.0,0.8229535],[109760.0,0.09078206]],[[109810.0,0.43879812],[109820.0,0.04852722],[109830.0,0.3668],[109840.0,0.06687623],[109850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166745861,[[109800.0,0.94672],[109790.0,0.07084],[109780.0,2.1836386],[109770.0,0.7318706],[109760.0,0.18187756]],[[109810.0,0.43879812],[109820.0,0.04852722],[109830.0,0.3668],[109840.0,0.06687623],[109850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166746061,[[109800.0,0.94672],[109790.0,0.07084],[109780.0,2.1836386],[109770.0,0.7318706],[109760.0,0.18187756]],[[109810.0,0.47074812],[109820.0,0.04852722],[109830.0,0.3668],[109840.0,0.06687623],[109850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166746253,[[109800.0,0.94672],[109790.0,0.1619103],[109780.0,2.09256],[109770.0,0.8229579],[109760.0,0.18187756]],[[109810.0,0.47074812],[109820.0,0.04852722],[109830.0,0.3608],[109840.0,0.06687623],[109870.0,0.94772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166746562,[[109800.0,0.9935],[109790.0,0.47238433],[109780.0,2.09256],[109770.0,0.4621579],[109760.0,0.18187756]],[[109810.0,0.11094812],[109820.0,0.40932722],[109830.0,0.42967623],[109840.0,0.002],[109850.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166746753,[[109800.0,0.99415],[109790.0,0.14330433],[109780.0,2.09256],[109770.0,0.8229579],[109760.0,0.18187756]],[[109810.0,0.11094812],[109820.0,0.40932722],[109830.0,0.42967623],[109840.0,0.002],[109850.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166747361,[[109800.0,0.96178],[109790.0,0.05223403],[109780.0,2.183633],[109770.0,0.7318706],[109760.0,0.18187756]],[[109810.0,0.47174812],[109820.0,0.40932722],[109830.0,0.06987623],[109850.0,0.08076154],[109990.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166747649,[[109800.0,0.94792],[109790.0,0.05223403],[109780.0,1.77819],[109770.0,0.8229545],[109760.0,0.45158206]],[[109810.0,0.47174812],[109820.0,0.40932722],[109830.0,0.005],[109840.0,0.06487623],[109850.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166747858,[[109800.0,0.94792],[109790.0,0.02051403],[109780.0,1.8692688],[109770.0,0.7318706],[109760.0,0.54267606]],[[109810.0,0.47174812],[109820.0,0.40932722],[109830.0,0.005],[109840.0,0.06487623],[109860.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166748059,[[109800.0,0.94792],[109790.0,0.02051403],[109780.0,1.9009888],[109770.0,0.7318706],[109760.0,0.54267606]],[[109810.0,0.47174812],[109820.0,0.40932722],[109830.0,0.005],[109840.0,0.06487623],[109850.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166748254,[[109770.0,0.02015651],[109760.0,0.42336095],[109750.0,0.4842702],[109740.0,0.02014906],[109730.0,0.0911204]],[[109810.0,0.72174812],[109820.0,0.40932722],[109830.0,0.005],[109840.0,0.06487623],[109850.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166748463,[[109770.0,1.04814651],[109760.0,0.01678095],[109750.0,0.4519004],[109740.0,2.11270906],[109730.0,0.09112]],[[109780.0,0.4256],[109790.0,0.3802],[109800.0,0.04852722],[109810.0,0.09162435],[109830.0,0.08576154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166748651,[[109770.0,1.04814651],[109760.0,0.01678095],[109750.0,0.4519004],[109740.0,2.11270906],[109730.0,0.09112]],[[109780.0,0.45234812],[109790.0,0.3802],[109810.0,0.04852722],[109820.0,0.06487623],[109830.0,0.08576154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166748856,[[109770.0,1.04814651],[109760.0,0.01678095],[109750.0,0.4519004],[109740.0,2.18377193],[109730.0,0.09112]],[[109780.0,0.45134812],[109790.0,0.3802],[109810.0,0.05252722],[109820.0,0.06487623],[109840.0,1.09977199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166749062,[[109770.0,1.04814651],[109750.0,0.4519004],[109740.0,2.18377193],[109730.0,0.09112],[109630.0,0.1631951]],[[109780.0,0.41649812],[109790.0,0.3802],[109810.0,0.05252722],[109820.0,0.06487623],[109840.0,0.98540154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166749358,[[109770.0,1.04814651],[109750.0,0.46714815],[109740.0,2.18377193],[109730.0,0.09112],[109630.0,0.1631951]],[[109780.0,0.41649812],[109790.0,0.41305],[109810.0,0.05252722],[109830.0,0.06487623],[109840.0,0.90464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166749553,[[109770.0,1.04814651],[109750.0,0.46714815],[109740.0,2.18377193],[109730.0,0.09112],[109630.0,0.1631951]],[[109780.0,0.41649812],[109790.0,0.41305],[109810.0,0.05252722],[109820.0,0.01491397],[109830.0,0.06487623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166749762,[[109770.0,1.04914651],[109750.0,0.3608],[109740.0,2.27487933],[109690.0,12.5634841],[109610.0,0.99814384]],[[109780.0,0.42349812],[109790.0,0.44507623],[109810.0,0.08076154],[109820.0,0.01491397],[113940.0,0.8925928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166749967,[[109770.0,1.01618651],[109750.0,0.4836227],[109740.0,2.19883203],[109730.0,0.0911205],[109720.0,0.0911206]],[[109780.0,0.47574812],[109790.0,0.42567623],[109810.0,0.08076154],[109820.0,0.01491397],[109830.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166750154,[[109770.0,1.01618651],[109760.0,0.03172],[109750.0,0.4519027],[109740.0,2.19883203],[109730.0,0.0911205]],[[109780.0,0.47574812],[109790.0,0.42567623],[109810.0,0.08076154],[109820.0,0.01491397],[109830.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166750465,[[109770.0,1.01518651],[109760.0,0.03172],[109750.0,0.4519027],[109740.0,2.19883203],[109730.0,0.0911205]],[[109780.0,0.46874812],[109790.0,0.42567623],[109810.0,0.08076154],[109820.0,0.01491397],[109830.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166750758,[[109770.0,1.01618651],[109760.0,0.0910951],[109750.0,0.3608],[109740.0,2.28994413],[109730.0,0.0911205]],[[109780.0,0.44389812],[109790.0,0.42567623],[109800.0,0.03285],[109810.0,0.08276154],[109820.0,0.12928442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166750962,[[109770.0,1.04790651],[109760.0,0.0910951],[109750.0,0.3608],[109740.0,2.28994413],[109730.0,0.0911205]],[[109780.0,0.44389812],[109790.0,0.45852623],[109810.0,0.08276154],[109820.0,0.12928442],[109900.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166751159,[[109770.0,1.04790651],[109750.0,0.4518994],[109740.0,2.19883203],[109730.0,0.0911205],[109720.0,0.0911206]],[[109780.0,0.47674812],[109790.0,0.42567623],[109810.0,0.08276154],[109820.0,0.01491397],[109830.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166751364,[[109770.0,1.01618651],[109760.0,0.03172],[109750.0,0.4518994],[109740.0,2.19883203],[109730.0,0.0911205]],[[109780.0,0.54462435],[109790.0,0.3608],[109800.0,0.08076154],[109820.0,0.01491397],[109830.0,0.11437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166751667,[[109770.0,1.01618651],[109760.0,0.03172],[109750.0,0.4518994],[109740.0,2.19883203],[109730.0,0.0911205]],[[109780.0,0.54462435],[109790.0,0.3608],[109800.0,0.08076154],[109810.0,0.11437045],[109820.0,0.01491397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166751861,[[109770.0,1.38899381],[109760.0,0.3608],[109750.0,0.4519035],[109740.0,1.92914303],[109730.0,0.0911205]],[[109780.0,0.10262435],[109790.0,0.3608],[109800.0,0.52576154],[109810.0,0.11437045],[109820.0,0.01491397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166752167,[[109770.0,1.67164381],[109760.0,0.3608],[109750.0,0.182207],[109740.0,2.84024813],[109730.0,0.9111961]],[[109780.0,0.06487623],[109790.0,0.08076154],[109800.0,0.39275],[109810.0,0.14722045],[109820.0,0.45449582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166752467,[[109770.0,1.67164381],[109760.0,0.3608],[109750.0,0.182207],[109740.0,2.84024813],[109730.0,0.9111961]],[[109780.0,0.00221623],[109800.0,0.47351154],[109810.0,0.14722045],[109820.0,0.45449582],[109850.0,0.91284226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166752657,[[109780.0,0.0910765],[109770.0,1.67164381],[109760.0,0.3608],[109750.0,0.0911035],[109740.0,2.84024813]],[[109800.0,0.47351154],[109810.0,0.14722045],[109820.0,0.45449582],[109850.0,0.91384226],[113990.0,0.01989416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166752861,[[109790.0,0.94712],[109770.0,0.47303911],[109760.0,0.3608],[109750.0,0.0911035],[109740.0,1.92914303]],[[109800.0,0.52576154],[109810.0,0.11437045],[109820.0,0.43509582],[109850.0,0.91384226],[113990.0,0.01989416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166753054,[[109790.0,0.89789911],[109770.0,0.47303911],[109760.0,0.3608],[109750.0,0.0911035],[109740.0,1.92914303]],[[109800.0,0.52576154],[109810.0,0.11437045],[109820.0,0.43509582],[109850.0,0.91384226],[109870.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166753366,[[109790.0,0.82406644],[109780.0,0.0910785],[109770.0,0.38195651],[109760.0,0.4518947],[109750.0,0.0911035]],[[109800.0,0.47351154],[109810.0,0.14722045],[109820.0,0.45449582],[109850.0,0.21340226],[109870.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166753561,[[109790.0,0.91513714],[109780.0,0.3608],[109770.0,0.47304371],[109760.0,0.0910947],[109750.0,1.0021337]],[[109800.0,0.11271154],[109810.0,0.47517045],[109820.0,0.3802],[109830.0,0.19623636],[109850.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166753866,[[109790.0,0.94668],[109780.0,0.3608],[109770.0,0.47203991],[109750.0,0.0911035],[109740.0,1.92914373]],[[109800.0,0.14556154],[109810.0,0.47517045],[109820.0,0.3802],[109830.0,0.17887114],[109850.0,1.15904226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166754065,[[109770.0,0.47204351],[109760.0,0.3608],[109750.0,0.0911021],[109740.0,1.92914373],[109730.0,1.0033131]],[[109790.0,0.03195],[109800.0,0.50581154],[109810.0,0.47517045],[109830.0,0.17887114],[109850.0,1.16004226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166754275,[[109790.0,0.0910707],[109780.0,1.30732],[109770.0,0.47204361],[109760.0,0.0910953],[109750.0,1.0021316]],[[109800.0,0.12471154],[109810.0,0.47517045],[109820.0,0.41305],[109830.0,0.16338636],[109850.0,0.21340226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166754465,[[109790.0,2.1841107],[109780.0,1.55732],[109770.0,0.20246717],[109760.0,1.3537893],[109750.0,0.9120295]],[[109800.0,0.009],[109810.0,0.08076154],[109820.0,0.50712045],[109840.0,0.41305],[109850.0,0.37578862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166754659,[[109790.0,2.1841107],[109780.0,1.30732],[109770.0,0.20246717],[109760.0,1.3537893],[109750.0,0.9120295]],[[109800.0,0.0575684],[109820.0,0.11437045],[109830.0,0.44156154],[109840.0,0.445],[109850.0,0.37578862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166754867,[[109790.0,2.1841107],[109780.0,1.30732],[109770.0,0.20246717],[109760.0,1.3537893],[109750.0,0.9120295]],[[109800.0,0.014],[109820.0,0.0485684],[109830.0,0.3608],[109840.0,0.445],[109850.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166755063,[[109790.0,2.1841107],[109780.0,1.30732],[109770.0,0.20346717],[109760.0,1.3537893],[109750.0,0.9110295]],[[109800.0,0.014],[109810.0,0.04870486],[109830.0,0.3608],[109840.0,0.445],[109850.0,0.08076154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166755363,[[109800.0,0.0933524],[109790.0,2.1841107],[109780.0,1.30732],[109770.0,1.02421977],[109760.0,1.3537893]],[[109810.0,0.00013646],[109830.0,0.4093684],[109840.0,0.445],[109850.0,0.11437045],[109860.0,0.07140751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166755566,[[109800.0,1.6515524],[109790.0,2.20562698],[109770.0,1.02421977],[109760.0,1.3537893],[109740.0,1.10884271]],[[109810.0,0.00013646],[109830.0,0.4405884],[109840.0,0.41305],[109860.0,0.07140751],[109890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166755765,[[109800.0,1.6515524],[109790.0,2.20562698],[109770.0,1.02408331],[109760.0,1.3537893],[109740.0,1.10884271]],[[109810.0,0.00013646],[109830.0,0.4405884],[109840.0,0.41305],[109860.0,0.07140751],[109890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166755966,[[109810.0,0.0910502],[109800.0,1.56049],[109790.0,2.20562698],[109770.0,1.02408331],[109760.0,1.3537893]],[[109830.0,0.4405884],[109840.0,0.41305],[109860.0,0.07140751],[109890.0,0.001],[109960.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166756167,[[109820.0,0.95181],[109810.0,0.4532802],[109800.0,0.3608],[109790.0,1.84496344],[109770.0,1.02408331]],[[109830.0,0.4405884],[109840.0,0.41305],[109860.0,0.07140751],[109890.0,0.001],[109960.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166756366,[[109820.0,0.95181],[109810.0,0.4532802],[109800.0,0.3608],[109790.0,1.84396344],[109770.0,1.02408331]],[[109830.0,0.4725884],[109840.0,0.3802],[109860.0,0.07140751],[109890.0,0.001],[109960.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166756666,[[109820.0,0.95181],[109810.0,0.4532802],[109800.0,0.3608],[109790.0,1.84382698],[109770.0,1.02408331]],[[109830.0,0.4725884],[109840.0,0.3802],[109860.0,0.07140751],[109890.0,0.001],[109960.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166757069,[[109820.0,0.95181],[109810.0,0.4532802],[109800.0,0.3608],[109790.0,1.84382698],[109770.0,1.02308331]],[[109830.0,0.4725884],[109840.0,0.3802],[109860.0,0.07140751],[109890.0,0.001],[109930.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166757269,[[109820.0,0.95181],[109810.0,0.45341666],[109800.0,0.3608],[109790.0,1.84582698],[109770.0,1.02308331]],[[109830.0,0.4725884],[109840.0,0.3802],[109860.0,0.07140751],[109890.0,0.001],[109930.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166757772,[[109820.0,1.06346573],[109810.0,0.36236646],[109800.0,0.3608],[109790.0,1.84382698],[109780.0,1.0018548]],[[109830.0,0.4415884],[109840.0,0.3802],[109850.0,0.032],[109860.0,0.07140751],[109890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166758065,[[109820.0,1.67569573],[109810.0,0.36093646],[109800.0,0.0910612],[109790.0,1.84382698],[109780.0,0.9107802]],[[109830.0,0.0495684],[109850.0,0.42402],[109860.0,0.38009],[109870.0,0.08076154],[109880.0,1.73176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166758368,[[109820.0,1.67353573],[109810.0,0.36093646],[109800.0,0.0910612],[109790.0,1.84382698],[109780.0,0.9107802]],[[109830.0,0.003],[109840.0,0.08076154],[109850.0,0.53839045],[109860.0,0.38009],[109880.0,1.94416226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166758570,[[109820.0,1.58016983],[109810.0,0.45198616],[109790.0,1.84382698],[109760.0,0.4428381],[109740.0,1.09342643]],[[109830.0,0.03422],[109840.0,0.47356154],[109850.0,0.49446045],[109880.0,1.94416226],[114000.0,0.02096549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166758753,[[109820.0,1.58016983],[109810.0,0.45198616],[109790.0,1.84382698],[109760.0,0.4428381],[109740.0,1.10874207]],[[109830.0,0.03222],[109840.0,0.47356154],[109850.0,0.49446045],[109880.0,1.94416226],[114000.0,0.02096549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166758754,[[109820.0,1.58016983],[109810.0,0.45198616],[109790.0,1.84382698],[109760.0,0.4428381],[109740.0,1.10874207]],[[109830.0,0.03222],[109840.0,0.47356154],[109850.0,0.49446045],[109870.0,0.16338636],[109880.0,1.95932568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166758958,[[109820.0,1.58069983],[109810.0,0.45341616],[109790.0,1.84382698],[109760.0,0.4428381],[109740.0,1.10874207]],[[109830.0,0.03222],[109840.0,0.47356154],[109850.0,0.49446045],[109870.0,0.16338636],[109880.0,1.95932568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166759159,[[109820.0,0.72318573],[109810.0,0.36236646],[109790.0,1.84382698],[109780.0,1.0018569],[109760.0,0.3517474]],[[109830.0,0.03322],[109840.0,0.47356154],[109850.0,0.49446045],[109870.0,0.23614144],[109880.0,1.95932568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166759359,[[109820.0,1.67317573],[109810.0,0.43327968],[109800.0,0.0910616],[109790.0,2.75452658],[109780.0,0.9107821]],[[109830.0,0.03322],[109840.0,0.47356154],[109850.0,0.49446045],[109870.0,0.23614144],[109880.0,1.95932568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166759360,[[109820.0,1.67317573],[109810.0,0.43327968],[109800.0,0.0910616],[109790.0,2.75452658],[109780.0,0.9107821]],[[109830.0,0.002],[109840.0,0.08076154],[109850.0,0.50639045],[109860.0,0.3928],[109870.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166759569,[[109830.0,0.0911977],[109820.0,1.67317573],[109810.0,0.43327968],[109800.0,0.0910616],[109790.0,2.75452658]],[[109850.0,0.50639045],[109860.0,0.3928],[109870.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166759570,[[109830.0,0.0911977],[109820.0,1.57996983],[109810.0,0.43327968],[109800.0,0.0910616],[109790.0,2.75452658]],[[109850.0,0.47278154],[109860.0,0.3928],[109870.0,0.13366045],[109880.0,1.73176],[109890.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166759771,[[109840.0,0.94844],[109830.0,0.0911977],[109820.0,0.38140983],[109810.0,0.43327968],[109800.0,0.0910616]],[[109850.0,0.47278154],[109860.0,0.41209],[109870.0,0.11437045],[109880.0,1.73176],[109890.0,0.16338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166759969,[[109840.0,0.94844],[109830.0,0.4519977],[109820.0,0.38140983],[109810.0,0.16353328],[109800.0,0.0910616]],[[109850.0,0.47278154],[109860.0,0.52646045],[109880.0,0.0730105],[109890.0,0.16338636],[109920.0,2.27129498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166760167,[[109840.0,0.94844],[109830.0,0.0911977],[109820.0,0.38140983],[109810.0,0.52419682],[109800.0,0.0910616]],[[109850.0,0.47278154],[109860.0,0.52646045],[109880.0,0.0730105],[109890.0,0.16338636],[109900.0,0.98881817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166760373,[[109840.0,0.94844],[109830.0,0.3608],[109820.0,0.38156983],[109810.0,0.16339672],[109800.0,0.091062]],[[109850.0,0.72278154],[109860.0,0.47517045],[109870.0,0.032],[109880.0,0.23639686],[109900.0,0.26141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166760567,[[109840.0,1.32492788],[109830.0,0.36093646],[109820.0,0.47245483],[109810.0,0.16339672],[109800.0,1.00166]],[[109850.0,0.08076154],[109860.0,0.47517045],[109870.0,0.44331],[109880.0,0.16338636],[109900.0,0.27686623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166760758,[[109850.0,0.0911811],[109840.0,1.8419787],[109830.0,0.45197376],[109820.0,0.11165483],[109810.0,0.98287762]],[[109860.0,0.19513199],[109870.0,0.42402],[109880.0,0.52418636],[109900.0,0.26141817],[109910.0,0.94844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166760957,[[109850.0,0.4518211],[109840.0,3.5739787],[109830.0,0.09117376],[109820.0,1.02210343],[109810.0,0.98387762]],[[109860.0,0.19541541],[109880.0,0.52418636],[109890.0,0.44331],[109900.0,0.47382043],[109920.0,2.05889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166761166,[[109850.0,0.25],[109840.0,2.3755387],[109830.0,0.46699654],[109820.0,0.11165483],[109810.0,0.07334322]],[[109860.0,0.19541541],[109870.0,0.39202],[109880.0,0.55618636],[109890.0,0.01929],[109900.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166761375,[[109850.0,1.0392211],[109840.0,2.3755387],[109830.0,0.46700294],[109820.0,0.11165483],[109810.0,0.98387442]],[[109860.0,0.11226496],[109870.0,0.11437045],[109880.0,0.38009],[109890.0,0.52418636],[109900.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166761563,[[109850.0,1.6500211],[109840.0,2.3755387],[109830.0,0.10620294],[109820.0,1.02210613],[109810.0,0.98387442]],[[109860.0,0.08104496],[109870.0,0.11437045],[109880.0,0.41131],[109890.0,0.55618636],[109900.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166761762,[[109860.0,0.0910128],[109850.0,1.559],[109840.0,2.3755387],[109830.0,0.10620294],[109820.0,1.02210613]],[[109870.0,0.08104496],[109880.0,0.50639045],[109890.0,0.55618636],[109900.0,0.23169226],[113980.0,0.00916181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166761963,[[109860.0,0.47227783],[109850.0,1.309],[109840.0,1.8429672],[109830.0,0.10620294],[109820.0,1.02210613]],[[109870.0,0.08104496],[109880.0,0.50639045],[109890.0,0.55618636],[109900.0,0.23169226],[109930.0,1.10377817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166762162,[[109860.0,0.72227783],[109850.0,1.309],[109840.0,1.8429672],[109830.0,0.10606648],[109820.0,1.02310613]],[[109880.0,0.47306496],[109890.0,0.3928],[109900.0,0.13366045],[109930.0,0.42580453],[109950.0,0.53917498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166762366,[[109880.0,0.0909962],[109870.0,1.30892],[109860.0,0.63126503],[109850.0,0.0910205],[109840.0,2.7532504]],[[109900.0,0.52568045],[109910.0,0.3608],[109920.0,0.032],[109930.0,0.42480453],[109950.0,0.54017498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166762663,[[109890.0,1.039108],[109880.0,0.3608],[109870.0,0.4518027],[109860.0,1.02159293],[109850.0,0.91033816]],[[109900.0,0.14466971],[109910.0,0.3608],[109920.0,0.38009],[109930.0,0.45680453],[109950.0,0.53917498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166762863,[[109900.0,0.0909797],[109890.0,1.29741196],[109880.0,0.6108],[109870.0,1.0010222],[109860.0,1.02159293]],[[109910.0,0.16338636],[109930.0,0.26141817],[109940.0,0.38009],[109950.0,0.93197498],[109970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166763173,[[109900.0,2.43951516],[109890.0,1.29741196],[109880.0,0.91109026],[109870.0,1.0010222],[109860.0,1.02159293]],[[109940.0,0.39202],[109950.0,0.60520226],[109960.0,0.01929],[109970.0,0.33544523],[109990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166763362,[[109930.0,0.0909549],[109920.0,0.3608],[109910.0,1.30908],[109900.0,2.2929952],[109890.0,1.02131839]],[[109950.0,0.3608],[109960.0,0.26291226],[109970.0,0.65421817],[110000.0,0.78525452],[110190.0,16.20817226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166763564,[[109940.0,0.94832],[109930.0,0.47224699],[109920.0,0.3608],[109900.0,2.2929952],[109890.0,1.02131839]],[[109960.0,0.60442226],[109970.0,0.65421817],[109980.0,0.09318671],[110000.0,0.32677272],[110010.0,2.50824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166763877,[[109930.0,0.38129209],[109920.0,0.4517626],[109900.0,2.202018],[109890.0,0.11144729],[109880.0,0.9109547]],[[109950.0,0.03122],[109960.0,0.62449226],[109970.0,0.62221817],[110000.0,0.32677272],[110010.0,2.50824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166764174,[[109930.0,0.48660905],[109920.0,0.3608],[109900.0,2.202018],[109890.0,1.02131459],[109880.0,0.9109547]],[[109940.0,0.08101031],[109950.0,0.05189139],[109960.0,0.59249226],[109970.0,0.62221817],[110000.0,0.32677272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166764366,[[109930.0,1.34345435],[109920.0,0.4517592],[109900.0,2.202018],[109890.0,1.02131459],[109880.0,0.9109547]],[[109940.0,0.02067139],[109950.0,0.08101031],[109960.0,0.57320226],[109970.0,0.67350817],[110000.0,0.32677272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166764568,[[109930.0,1.34345435],[109920.0,0.4517592],[109900.0,2.202018],[109890.0,1.02131459],[109880.0,0.9109547]],[[109940.0,0.08101031],[109950.0,0.41269139],[109960.0,0.3608],[109970.0,0.31270817],[110000.0,0.53917498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166764773,[[109930.0,1.34289435],[109920.0,0.4517621],[109900.0,2.202018],[109890.0,0.11144409],[109880.0,1.0019423]],[[109940.0,0.05189139],[109950.0,0.08101031],[109960.0,0.41209],[109970.0,0.62221817],[110000.0,0.53917498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166765067,[[109930.0,1.34289435],[109920.0,0.451762],[109900.0,2.202018],[109890.0,0.11244429],[109880.0,1.06607353]],[[109940.0,0.03122],[109950.0,0.3608],[109960.0,0.38009],[109980.0,0.04861023],[109990.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166765368,[[109930.0,0.39565435],[109920.0,0.3608],[109910.0,0.0909685],[109900.0,2.202018],[109890.0,0.02145929]],[[109940.0,0.03222],[109950.0,0.3658],[109960.0,0.38009],[109990.0,0.04861023],[110000.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166765561,[[109930.0,1.34265435],[109920.0,0.3608],[109910.0,0.0909685],[109900.0,2.202018],[109890.0,0.02145929]],[[109940.0,0.06422],[109950.0,0.3658],[109960.0,0.38009],[109990.0,0.04861023],[110000.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166765758,[[109930.0,0.40949252],[109920.0,0.3608],[109900.0,2.152018],[109890.0,0.02045929],[109870.0,0.06613203]],[[109940.0,0.33351],[109950.0,0.3658],[109960.0,0.3608],[109990.0,0.06410458],[110010.0,2.57305365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166765961,[[109930.0,0.04869252],[109920.0,0.9468],[109900.0,2.07871516],[109890.0,0.47224689],[109880.0,0.3608]],[[109940.0,0.69431],[109950.0,0.3658],[109980.0,0.76189023],[109990.0,0.01549435],[110000.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166766162,[[109930.0,0.03446672],[109920.0,0.9468],[109900.0,2.07871516],[109890.0,0.47224689],[109880.0,0.3608]],[[109940.0,0.69531],[109950.0,0.3608],[109980.0,0.76189023],[109990.0,0.080308],[110010.0,1.81301031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166766367,[[109900.0,2.11318516],[109890.0,0.38125929],[109880.0,0.52373656],[109860.0,0.02046503],[109850.0,0.06513203]],[[109920.0,0.01929],[109940.0,0.6128],[109950.0,0.43402591],[109980.0,0.76189023],[109990.0,0.01549435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166766564,[[109900.0,0.34671516],[109890.0,0.02045929],[109880.0,1.05289046],[109870.0,0.3608],[109860.0,0.47227293]],[[109910.0,0.44331],[109920.0,0.3608],[109940.0,0.002],[109950.0,0.07322591],[109980.0,0.76189023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166766769,[[109890.0,0.02045929],[109860.0,0.47227293]],[[109910.0,0.44331],[109920.0,0.3608],[109940.0,0.002],[109950.0,0.07322591],[109980.0,0.76189023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166766770,[[109890.0,0.02045929],[109860.0,0.41573503],[109840.0,2.26809703],[109820.0,0.11265203],[109810.0,1.10599661]],[[109900.0,0.05129],[109910.0,0.3608],[109920.0,0.3608],[109940.0,0.002],[109950.0,0.62222591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166766971,[[109890.0,0.02045929],[109880.0,0.94648],[109860.0,0.50674763],[109840.0,2.1119387],[109830.0,0.06513203]],[[109900.0,0.44331],[109910.0,0.3608],[109940.0,0.003],[109950.0,0.62222591],[109960.0,1.77981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166767167,[[109890.0,0.02045929],[109880.0,0.9466],[109860.0,0.41573503],[109850.0,0.0910175],[109840.0,2.1119387]],[[109900.0,0.69331],[109910.0,0.3608],[109940.0,0.003],[109950.0,0.62222591],[109960.0,1.77981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166767367,[[109890.0,0.02045929],[109880.0,0.9466],[109860.0,0.41573503],[109840.0,2.1119387],[109820.0,0.10302487]],[[109900.0,0.69331],[109910.0,0.3608],[109940.0,0.002],[109950.0,0.62222591],[109960.0,1.77981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166767571,[[109890.0,0.02045929],[109880.0,0.94648],[109860.0,0.38126503],[109840.0,2.1119387],[109830.0,0.15616593]],[[109900.0,0.69331],[109910.0,0.3608],[109940.0,0.003],[109950.0,0.62222591],[109960.0,1.77981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166767874,[[109890.0,0.96745929],[109860.0,0.41573503],[109850.0,0.0910169],[109840.0,2.1119387],[109830.0,0.15616593]],[[109900.0,0.69331],[109910.0,0.3608],[109940.0,0.003],[109950.0,0.62222591],[109960.0,1.77981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166768080,[[109890.0,0.02045929],[109860.0,0.41573503],[109850.0,0.0910169],[109840.0,2.1119387],[109830.0,0.15616593]],[[109900.0,0.69731],[109910.0,0.3608],[109940.0,0.002],[109950.0,0.62222591],[109960.0,1.77981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166768375,[[109890.0,0.02045929],[109880.0,0.94716],[109870.0,0.1254737],[109860.0,0.38126503],[109840.0,2.2029653]],[[109900.0,0.69731],[109910.0,0.3608],[109940.0,0.002],[109950.0,0.07322591],[109960.0,1.77981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166768573,[[109890.0,0.02045929],[109880.0,0.94716],[109860.0,0.50674433],[109840.0,2.1119387],[109830.0,0.15616593]],[[109900.0,0.69731],[109910.0,0.3608],[109940.0,0.94888],[109950.0,0.07322591],[109960.0,1.77981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166768875,[[109870.0,0.94732],[109860.0,0.05493503],[109850.0,0.3608],[109840.0,2.2747927],[109820.0,0.08674186]],[[109900.0,0.69731],[109910.0,0.3608],[109940.0,0.94788],[109950.0,0.07322591],[109960.0,1.7312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166769073,[[109860.0,0.02046503],[109840.0,2.1465387],[109830.0,0.451834],[109820.0,0.02060983],[109810.0,0.15617973]],[[109870.0,0.08251],[109880.0,0.7216],[109900.0,0.004],[109940.0,0.94788],[109950.0,0.07322591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166769268,[[109860.0,0.96822503],[109840.0,1.7857387],[109830.0,0.451834],[109820.0,0.44654186],[109810.0,0.0910477]],[[109870.0,0.44331],[109880.0,0.3608],[109900.0,0.004],[109920.0,0.001],[109940.0,0.94688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166769463,[[109860.0,0.02046503],[109840.0,1.7857387],[109830.0,0.451834],[109820.0,0.44654186],[109800.0,12.20143534]],[[109870.0,0.44331],[109880.0,0.3608],[109900.0,0.004],[109920.0,0.001],[109950.0,0.12183614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166769770,[[109860.0,0.96814503],[109840.0,1.7857387],[109830.0,0.3608],[109820.0,0.47245093],[109810.0,0.06513203]],[[109870.0,0.69331],[109880.0,0.3608],[109900.0,0.004],[109910.0,0.76572],[109920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166770077,[[109860.0,0.96814503],[109850.0,0.0346],[109840.0,1.7511387],[109830.0,0.4518362],[109820.0,0.39662434]],[[109870.0,0.69331],[109880.0,0.3608],[109900.0,0.006],[109910.0,0.76572],[109920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166770468,[[109860.0,0.96814503],[109850.0,0.0346],[109840.0,1.7511387],[109830.0,0.3608],[109820.0,0.48766684]],[[109870.0,0.69331],[109880.0,0.3608],[109900.0,0.002],[109910.0,0.76572],[109920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166770778,[[109840.0,1.7511387],[109820.0,0.02060983],[109810.0,0.4864509],[109800.0,0.42593203],[109790.0,0.08141504]],[[109870.0,0.6108],[109880.0,0.3608],[109890.0,0.0186647],[109900.0,0.001],[109910.0,2.4968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166770961,[[109840.0,0.0199387],[109830.0,0.94696],[109820.0,0.05520983],[109800.0,2.24807083],[109790.0,0.44221504]],[[109850.0,0.80411],[109870.0,0.25],[109890.0,0.0186647],[109900.0,0.001],[109910.0,2.4968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166771160,[[109820.0,0.05520983],[109800.0,2.15701203],[109790.0,0.53885423],[109780.0,0.19547661],[109700.0,1.0024363]],[[109850.0,0.80411],[109880.0,0.96229237],[109890.0,0.0186647],[109900.0,0.001],[109910.0,1.73108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166771366,[[109820.0,1.00236983],[109800.0,2.1829421],[109790.0,0.51291886],[109770.0,0.17349974],[109750.0,0.27725667]],[[109830.0,0.80411],[109850.0,0.01848419],[109860.0,0.25],[109880.0,0.96329237],[109890.0,0.0186647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166771679,[[109820.0,1.00236983],[109800.0,2.1829421],[109790.0,0.51291886],[109770.0,0.17349974],[109750.0,0.11406157]],[[109830.0,0.80411],[109850.0,0.01848419],[109860.0,0.07229579],[109880.0,0.96329237],[109890.0,0.0186647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166771867,[[109820.0,1.00236983],[109800.0,2.1829421],[109790.0,0.51291886],[109770.0,0.17349974],[109750.0,0.11406157]],[[109830.0,0.80411],[109850.0,0.01848419],[109860.0,0.07229579],[109880.0,0.82733237],[109890.0,0.0186647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166772063,[[109820.0,1.00236983],[109800.0,2.1829421],[109790.0,0.51291886],[109780.0,0.0910775],[109770.0,0.17349974]],[[109830.0,0.75282],[109850.0,0.06977419],[109860.0,0.07229579],[109880.0,0.82733237],[109890.0,0.0186647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166772274,[[109820.0,1.25236983],[109810.0,0.0910487],[109800.0,2.09188],[109790.0,0.60398776],[109780.0,1.0018612]],[[109830.0,0.7216],[109850.0,0.10099419],[109880.0,0.81845237],[109890.0,0.0186647],[109900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166772678,[[109820.0,1.34341603],[109800.0,2.09188],[109790.0,0.60398776],[109780.0,1.0018612],[109610.0,0.94251209]],[[109830.0,0.7216],[109850.0,0.10099419],[109880.0,0.81845237],[109890.0,0.0186647],[109900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166772978,[[109820.0,1.25236983],[109810.0,0.0910503],[109800.0,2.09188],[109790.0,0.60398776],[109780.0,1.0018612]],[[109830.0,0.7196],[109850.0,0.10099419],[109880.0,0.81845237],[109890.0,0.0196647],[114000.0,0.02096549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166773167,[[109820.0,0.05520983],[109800.0,2.182939],[109790.0,0.51291886],[109780.0,0.0910775],[109730.0,0.5467096]],[[109830.0,0.75082],[109840.0,0.032],[109850.0,0.03777419],[109880.0,0.81845237],[109890.0,0.0196647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166773368,[[109820.0,1.25152983],[109800.0,2.182939],[109790.0,0.51291886],[109780.0,0.0910775],[109770.0,0.99328224]],[[109830.0,0.03122],[109840.0,0.3928],[109850.0,0.39857419],[109880.0,0.81845237],[109890.0,0.0196647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166773674,[[109820.0,0.96652983],[109800.0,2.1829388],[109790.0,0.51291886],[109780.0,0.17249254],[109770.0,0.001]],[[109830.0,0.44331],[109840.0,0.3608],[109850.0,0.01848419],[109880.0,0.81845237],[109890.0,0.0196647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166773979,[[109820.0,1.00112983],[109810.0,0.4518542],[109800.0,2.09188],[109790.0,0.15211886],[109780.0,0.0910775]],[[109830.0,0.03122],[109840.0,0.3608],[109850.0,0.43057419],[109870.0,0.07280603],[109880.0,0.81845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166774269,[[109820.0,1.00112983],[109810.0,0.3608],[109800.0,2.1829393],[109790.0,0.15211886],[109780.0,0.08141504]],[[109830.0,0.03122],[109840.0,0.3608],[109850.0,0.43057419],[109870.0,0.07280603],[109880.0,0.81845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166774270,[[109820.0,1.00112983],[109810.0,0.3608],[109800.0,2.1829393],[109790.0,0.15211886],[109780.0,0.08141504]],[[109830.0,0.44331],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.81845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166774477,[[109820.0,1.00112983],[109810.0,0.3608],[109800.0,2.09188],[109790.0,0.24318666],[109780.0,0.08141504]],[[109830.0,0.44331],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.81845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166774774,[[109820.0,1.00312983],[109810.0,0.3608],[109800.0,2.1829404],[109790.0,0.15211886],[109780.0,0.08141504]],[[109830.0,0.44331],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.81845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166775075,[[109820.0,1.00312983],[109810.0,0.4518542],[109800.0,2.09188],[109790.0,0.15211886],[109780.0,0.17249214]],[[109830.0,0.41131],[109840.0,0.3608],[109850.0,0.05048419],[109870.0,0.07280603],[109880.0,0.81845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166775274,[[109820.0,1.00312983],[109810.0,0.4518542],[109800.0,2.09188],[109790.0,0.15211886],[109780.0,0.17249214]],[[109830.0,0.03222],[109840.0,0.3608],[109850.0,0.43057419],[109870.0,0.07280603],[109880.0,0.81845237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166775480,[[109820.0,1.00312983],[109810.0,0.4518542],[109800.0,2.09188],[109790.0,0.08698683],[109780.0,0.0910771]],[[109830.0,0.39302],[109840.0,0.3608],[109850.0,0.06977419],[109870.0,0.07280603],[109880.0,0.8670626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166775777,[[109820.0,0.02260983],[109800.0,1.76568],[109790.0,0.52398677],[109780.0,0.3608],[109770.0,0.0920865]],[[109830.0,0.44431],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.8670626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166775966,[[109820.0,0.96700983],[109800.0,1.76568],[109790.0,0.52398677],[109780.0,0.3608],[109770.0,0.0920865]],[[109830.0,0.44431],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.8670626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166776475,[[109820.0,0.96700983],[109800.0,1.73108],[109790.0,0.52398677],[109780.0,0.3608],[109770.0,0.0920865]],[[109830.0,0.44431],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.8670626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166776676,[[109820.0,0.96700983],[109810.0,0.0346],[109800.0,1.73108],[109790.0,0.52398677],[109780.0,0.3608]],[[109830.0,0.44431],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.8670626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166776976,[[109820.0,1.00160983],[109800.0,2.1829421],[109790.0,0.43291607],[109780.0,0.0910778],[109760.0,1.26276913]],[[109830.0,0.44431],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.8723426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166777566,[[109820.0,1.00160983],[109800.0,2.1829421],[109790.0,0.43291607],[109780.0,0.0910778],[109760.0,1.26276913]],[[109830.0,0.41231],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.0637426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166777763,[[109820.0,1.34265603],[109810.0,0.3608],[109800.0,2.09188],[109790.0,0.17856914],[109780.0,1.0018498]],[[109830.0,0.03222],[109840.0,0.3608],[109850.0,0.43057419],[109870.0,0.07280603],[109880.0,0.0637426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166777968,[[109820.0,1.34265603],[109810.0,0.3608],[109800.0,2.09188],[109790.0,0.17856914],[109780.0,1.0018498]],[[109830.0,0.001],[109840.0,0.3608],[109850.0,0.46179419],[109870.0,0.07280603],[109880.0,0.01513237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166778181,[[109820.0,1.25160983],[109810.0,0.4518502],[109800.0,2.09188],[109790.0,0.17856914],[109740.0,13.0736857]],[[109830.0,0.001],[109840.0,0.3608],[109850.0,0.46179419],[109870.0,0.07280603],[109880.0,0.01513237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166778375,[[109820.0,0.30720983],[109810.0,0.3608],[109800.0,2.1829387],[109790.0,0.08750054],[109770.0,0.0920865]],[[109830.0,0.03222],[109840.0,0.3608],[109850.0,0.43057419],[109870.0,0.07280603],[109880.0,0.01513237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166778563,[[109820.0,1.25228983],[109810.0,0.3608],[109800.0,2.1829387],[109790.0,0.08750054],[109770.0,0.0920865]],[[109830.0,0.03222],[109840.0,0.3608],[109850.0,0.43057419],[109870.0,0.07280603],[109880.0,0.01513237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166778769,[[109820.0,0.05720983],[109800.0,2.09188],[109790.0,0.53936734],[109770.0,0.0920865],[109660.0,1.89383179]],[[109830.0,0.44431],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.01513237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166778967,[[109820.0,0.02260983],[109800.0,2.12648],[109790.0,0.53936734],[109770.0,0.0920865],[109660.0,1.89383179]],[[109830.0,0.44431],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.01513237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166778968,[[109820.0,0.02260983],[109800.0,2.12648],[109790.0,0.4518709],[109770.0,0.001],[109760.0,0.4428364]],[[109830.0,0.69431],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.0637426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166779269,[[109820.0,0.96740983],[109800.0,2.12648],[109790.0,0.3608],[109780.0,0.0910749],[109760.0,0.4428364]],[[109830.0,0.69431],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.0637426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166779468,[[109820.0,0.02260983],[109800.0,2.12648],[109790.0,0.3608],[109770.0,0.0910832],[109760.0,0.3517474]],[[109830.0,0.69431],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,0.0637426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166779674,[[109800.0,1.73108],[109780.0,0.3954],[109770.0,0.39845513],[109760.0,0.4428386],[109740.0,12.163627]],[[109830.0,0.6118],[109840.0,0.3608],[109850.0,0.01848419],[109860.0,0.9446],[109870.0,0.12241626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166779880,[[109800.0,1.75099626],[109780.0,0.3954],[109770.0,0.39845513],[109760.0,0.4428386],[109740.0,12.163627]],[[109810.0,0.44331],[109830.0,0.3618],[109850.0,0.01848419],[109860.0,0.9446],[109870.0,0.12241626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166780082,[[109800.0,2.69563626],[109780.0,0.3954],[109770.0,0.39845513],[109760.0,0.4428386],[109740.0,12.163627]],[[109810.0,0.44331],[109830.0,0.3618],[109850.0,0.01848419],[109860.0,0.9446],[109870.0,0.12241626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166780279,[[109800.0,2.69563626],[109780.0,0.3608],[109770.0,0.48954273],[109760.0,0.42498347],[109740.0,12.163627]],[[109810.0,0.44331],[109830.0,0.3618],[109850.0,0.01848419],[109860.0,0.9446],[109870.0,0.12241626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166780583,[[109800.0,2.73023626],[109780.0,0.3608],[109770.0,0.48954273],[109760.0,0.42498347],[109740.0,12.163627]],[[109810.0,0.44331],[109830.0,0.3618],[109850.0,0.01848419],[109860.0,0.76517023],[109870.0,0.07380603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166780774,[[109800.0,2.73023626],[109790.0,0.4518704],[109780.0,0.3608],[109770.0,0.10613143],[109760.0,0.51607777]],[[109810.0,0.39202],[109830.0,0.41209],[109850.0,0.01848419],[109870.0,0.12241626],[109930.0,0.21240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166780969,[[109800.0,1.78559626],[109780.0,0.38341],[109770.0,0.37584513],[109760.0,0.42498347],[109750.0,0.0911016]],[[109810.0,0.42402],[109820.0,0.38009],[109850.0,0.01848419],[109870.0,0.83881626],[109890.0,0.0186647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166781274,[[109810.0,0.0346],[109800.0,2.96752626],[109790.0,0.4518703],[109780.0,0.3608],[109770.0,0.10613173]],[[109820.0,0.39202],[109830.0,0.3928],[109840.0,0.01929],[109850.0,0.01848419],[109860.0,0.7712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166781475,[[109810.0,0.0346],[109800.0,2.71752626],[109790.0,0.4518703],[109780.0,0.3608],[109770.0,0.10613173]],[[109820.0,0.39202],[109830.0,0.3928],[109840.0,0.01929],[109850.0,0.01848419],[109860.0,0.7712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166781674,[[109810.0,0.0346],[109800.0,2.80858796],[109790.0,0.3608],[109780.0,0.7146787],[109770.0,0.10613173]],[[109820.0,0.39202],[109830.0,0.3928],[109840.0,0.01929],[109850.0,0.01848419],[109870.0,1.06653626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166781887,[[109810.0,0.05721],[109800.0,3.14677796],[109790.0,0.3608],[109780.0,0.3538787],[109770.0,0.10613173]],[[109820.0,0.3608],[109830.0,0.3608],[109840.0,0.01929],[109850.0,0.01848419],[109870.0,0.89149626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166782084,[[109820.0,0.0346],[109810.0,0.02261],[109800.0,3.05571626],[109790.0,0.451867],[109780.0,0.2628]],[[109830.0,0.42402],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.89149626],[109900.0,0.52851031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166782391,[[109820.0,0.97908],[109810.0,0.02261],[109800.0,2.11179626],[109790.0,0.451867],[109780.0,0.2628]],[[109830.0,0.44331],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.89149626],[109900.0,0.52851031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166782674,[[109800.0,1.78559626],[109790.0,0.451867],[109780.0,0.6236],[109730.0,1.23472084],[109690.0,1.0746535]],[[109830.0,0.3608],[109840.0,0.3608],[109850.0,0.01848419],[109870.0,0.89149626],[109900.0,0.52851031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166782881,[[109800.0,1.80820626],[109780.0,0.7146736],[109770.0,0.37584513],[109750.0,0.1821416],[109740.0,13.04772323]],[[109810.0,0.39202],[109820.0,0.41209],[109850.0,0.01848419],[109870.0,0.89149626],[109890.0,0.09967501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166783186,[[109800.0,2.72943626],[109790.0,0.1136806],[109780.0,0.6236],[109770.0,0.46693233],[109750.0,1.0931753]],[[109810.0,0.39202],[109820.0,0.41309],[109850.0,0.01848419],[109860.0,0.04861023],[109870.0,0.84288603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166783485,[[109800.0,2.72943626],[109790.0,0.02261],[109780.0,0.7146748],[109770.0,0.46693233],[109760.0,0.42598347]],[[109810.0,0.42402],[109820.0,0.38109],[109850.0,0.01848419],[109870.0,0.89149626],[109900.0,0.56029894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166783687,[[109800.0,2.75208626],[109790.0,0.45200696],[109780.0,0.6236],[109770.0,0.10613233],[109760.0,0.42598347]],[[109810.0,0.03122],[109820.0,0.38109],[109830.0,0.3928],[109850.0,0.01848419],[109870.0,0.89149626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166783981,[[109810.0,0.0346],[109800.0,2.71748626],[109790.0,0.09120696],[109780.0,0.6236],[109770.0,0.46693233]],[[109820.0,0.41231],[109830.0,0.3928],[109850.0,0.01848419],[109870.0,0.89149626],[109900.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166784172,[[109810.0,0.0346],[109800.0,2.71748626],[109790.0,0.45200696],[109780.0,0.6236],[109770.0,0.10613233]],[[109820.0,0.41231],[109830.0,0.3928],[109850.0,0.01848419],[109860.0,0.04861023],[109870.0,0.84288603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166784374,[[109810.0,0.0346],[109800.0,2.71748626],[109790.0,0.09120696],[109780.0,0.6236],[109770.0,0.46693233]],[[109820.0,0.41231],[109830.0,0.3928],[109850.0,0.01848419],[109860.0,0.04861023],[109870.0,0.84288603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166784579,[[109810.0,0.0346],[109800.0,2.71748626],[109790.0,0.09120696],[109780.0,0.6236],[109770.0,0.4993807]],[[109820.0,0.41231],[109830.0,0.3928],[109850.0,0.01848419],[109870.0,0.84288603],[109880.0,0.0637426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166784779,[[109810.0,0.0346],[109800.0,2.71748626],[109790.0,0.09120696],[109780.0,0.6236],[109770.0,0.4993807]],[[109820.0,0.41231],[109830.0,0.3608],[109850.0,0.01848419],[109870.0,0.84288603],[109880.0,0.0637426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166784971,[[109810.0,0.0346],[109800.0,2.71748626],[109790.0,0.09120696],[109780.0,0.6236],[109770.0,0.4993807]],[[109820.0,0.44331],[109830.0,0.3608],[109850.0,0.01848419],[109870.0,0.84288603],[109880.0,0.0637426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166785276,[[109810.0,0.0346],[109800.0,1.77639626],[109790.0,0.09120696],[109780.0,0.6236],[109770.0,0.4993807]],[[109820.0,0.44331],[109830.0,0.3608],[109850.0,0.01848419],[109870.0,0.84288603],[109880.0,0.0637426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166785482,[[109810.0,0.9782],[109800.0,1.77639626],[109790.0,0.09120696],[109780.0,0.6236],[109770.0,0.4993807]],[[109820.0,0.44331],[109830.0,0.3608],[109850.0,0.01848419],[109870.0,0.84288603],[109880.0,0.0637426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166785977,[[109810.0,0.9782],[109800.0,1.86466856],[109790.0,0.36093646],[109780.0,0.7146778],[109770.0,0.1385807]],[[109820.0,0.41131],[109830.0,0.3608],[109840.0,0.03456],[109850.0,0.01848419],[109870.0,0.07380603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166786184,[[109810.0,1.3493044],[109800.0,2.11179626],[109790.0,0.62373646],[109780.0,0.0910778],[109770.0,0.18725326]],[[109830.0,0.3608],[109840.0,0.41521],[109850.0,0.01848419],[109870.0,0.07280603],[109890.0,0.08447835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166786374,[[109810.0,1.0619144],[109800.0,2.11179626],[109790.0,0.62373646],[109780.0,0.12352617],[109770.0,0.15480489]],[[109820.0,0.001],[109830.0,0.39674],[109840.0,0.41521],[109850.0,0.01848419],[109870.0,0.84180603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166786575,[[109810.0,0.97086],[109800.0,2.20285396],[109790.0,0.62373646],[109780.0,0.12352617],[109770.0,0.15480489]],[[109820.0,0.001],[109830.0,0.39674],[109840.0,0.41521],[109850.0,0.01848419],[109870.0,0.84180603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166786876,[[109810.0,0.97086],[109800.0,2.20285396],[109790.0,0.62373646],[109780.0,0.12352617],[109770.0,0.15480489]],[[109820.0,0.002],[109830.0,0.39674],[109840.0,0.41521],[109850.0,0.01848419],[109870.0,0.84180603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166787074,[[109810.0,1.00734],[109800.0,2.20285396],[109790.0,0.62373646],[109780.0,0.12352617],[109770.0,0.15480489]],[[109820.0,0.002],[109830.0,0.39674],[109840.0,0.41521],[109850.0,0.01848419],[109870.0,0.84180603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166787274,[[109810.0,1.00734],[109800.0,2.20285396],[109790.0,0.62373646],[109780.0,0.12352617],[109770.0,0.15480489]],[[109820.0,0.001],[109830.0,0.39774],[109840.0,0.41521],[109850.0,0.01848419],[109870.0,0.84180603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166787468,[[109820.0,0.03648],[109810.0,0.96894],[109800.0,2.20285396],[109790.0,0.62373646],[109780.0,0.12352617]],[[109830.0,0.39874],[109840.0,0.41521],[109850.0,0.01848419],[109870.0,0.84180603],[109890.0,0.0186647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166787774,[[109820.0,0.03648],[109810.0,1.0327344],[109800.0,2.11179626],[109790.0,0.4518705],[109780.0,0.12352617]],[[109830.0,0.39874],[109840.0,0.41521],[109850.0,0.01848419],[109870.0,0.07280603],[109880.0,1.0052626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166787975,[[109820.0,0.4047861],[109810.0,1.30248],[109800.0,2.20285856],[109790.0,0.0910705],[109780.0,1.29710857]],[[109830.0,0.002],[109840.0,0.3608],[109850.0,0.44978419],[109860.0,0.01985],[109870.0,0.07280603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166788174,[[109820.0,0.78554158],[109810.0,1.30248],[109800.0,1.84205856],[109790.0,0.0920705],[109780.0,1.03430857]],[[109830.0,0.002],[109840.0,0.3608],[109850.0,0.41522419],[109860.0,0.05441],[109870.0,0.07280603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166788371,[[109840.0,0.06374],[109830.0,0.0910378],[109820.0,0.63075548],[109810.0,1.3935339],[109800.0,1.84205856]],[[109850.0,0.05442419],[109860.0,0.41521],[109870.0,0.3608],[109890.0,0.0186647],[109900.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166788576,[[109840.0,0.94056],[109830.0,0.03369],[109820.0,0.50184798],[109810.0,0.3608],[109800.0,1.84205856]],[[109850.0,0.46963419],[109860.0,0.3608],[109890.0,0.0186647],[109900.0,0.77429023],[110060.0,1.1591818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166788774,[[109840.0,0.97425],[109830.0,0.00279],[109820.0,0.49905798],[109810.0,0.3608],[109800.0,1.84205856]],[[109850.0,0.46963419],[109860.0,0.3608],[109880.0,0.01555357],[109890.0,0.0186647],[109900.0,0.77429023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166789379,[[109840.0,0.97425],[109830.0,0.00279],[109820.0,0.49905798],[109810.0,0.3608],[109800.0,1.84205856]],[[109850.0,0.46963419],[109860.0,0.3608],[109890.0,0.0186647],[109900.0,0.77429023],[109910.0,1.79689365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166789676,[[109840.0,0.97704],[109820.0,0.47179798],[109810.0,0.3608],[109800.0,1.84205856],[109790.0,1.03522087]],[[109850.0,0.43607419],[109860.0,0.3608],[109870.0,0.03456],[109890.0,0.06727493],[109910.0,1.79689365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166789873,[[109840.0,1.0953296],[109820.0,0.47179798],[109810.0,0.3608],[109800.0,1.84205856],[109790.0,1.03522087]],[[109850.0,0.41622419],[109860.0,0.3608],[109870.0,0.05441],[109890.0,0.06727493],[109900.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166790074,[[109840.0,1.3453296],[109820.0,0.47179798],[109810.0,0.3608],[109800.0,1.84205856],[109790.0,1.03522087]],[[109850.0,0.38028419],[109860.0,0.3608],[109870.0,0.09035],[109890.0,0.06727493],[109900.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166790274,[[109840.0,1.2543],[109830.0,0.0910329],[109820.0,0.38175548],[109810.0,0.4518541],[109800.0,1.84205856]],[[109850.0,0.38028419],[109860.0,0.39674],[109870.0,0.05441],[109890.0,0.06727493],[109900.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166790481,[[109830.0,0.03648],[109820.0,0.40901548],[109810.0,0.4518494],[109800.0,1.75099626],[109790.0,0.12451887]],[[109840.0,0.0705],[109850.0,0.40113419],[109860.0,0.3608],[109880.0,0.07349093],[109890.0,0.06727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166790678,[[109830.0,0.97588],[109820.0,0.40801548],[109810.0,0.4518497],[109800.0,1.75099626],[109790.0,0.21558937]],[[109840.0,0.4313],[109850.0,0.40113419],[109880.0,0.07349093],[109890.0,0.06727493],[109910.0,2.60405365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166790877,[[109830.0,1.00314],[109820.0,0.47180048],[109810.0,0.4518497],[109800.0,1.75099626],[109790.0,0.12451887]],[[109840.0,0.03594],[109850.0,0.40413419],[109860.0,0.39536],[109880.0,0.07349093],[109890.0,0.08278589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166791381,[[109840.0,0.06374],[109830.0,1.6412375],[109820.0,0.38075548],[109810.0,0.0910497],[109800.0,1.84205566]],[[109850.0,0.41822419],[109860.0,0.39536],[109870.0,0.01985],[109880.0,0.07349093],[109890.0,0.08278589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166791573,[[109840.0,0.1547696],[109830.0,1.5502],[109820.0,0.47180128],[109810.0,0.0910497],[109800.0,1.84205566]],[[109850.0,0.02148419],[109860.0,0.3608],[109870.0,0.41659],[109890.0,0.0186647],[109900.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166791778,[[109840.0,0.1547696],[109830.0,1.3002],[109820.0,0.47180128],[109810.0,0.0910497],[109800.0,2.75267116]],[[109850.0,0.02148419],[109860.0,0.3608],[109870.0,0.41659],[109890.0,0.0186647],[109900.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166791979,[[109840.0,0.06374],[109830.0,1.0304328],[109820.0,0.47180128],[109810.0,0.0910497],[109800.0,2.75267116]],[[109850.0,0.02148419],[109860.0,0.3608],[109870.0,0.41659],[109890.0,0.0186647],[109900.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166791980,[[109840.0,0.06374],[109830.0,1.0304328],[109820.0,0.38075548],[109810.0,0.4518497],[109800.0,1.84205566]],[[109850.0,0.38028419],[109860.0,0.39674],[109870.0,0.05441],[109890.0,0.0186647],[109900.0,0.06349582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166792168,[[109840.0,1.00346],[109830.0,0.0910328],[109820.0,0.38075548],[109810.0,0.4518497],[109800.0,1.84205566]],[[109850.0,0.38028419],[109860.0,0.3608],[109870.0,0.05441],[109890.0,0.0186647],[109900.0,0.06349582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166792487,[[109840.0,1.0944895],[109830.0,0.4518328],[109820.0,0.38075548],[109810.0,0.0910468],[109800.0,2.75267136]],[[109850.0,0.01948419],[109860.0,0.3608],[109870.0,0.45115],[109890.0,0.0186647],[109900.0,0.06349582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166792872,[[109840.0,1.00346],[109830.0,0.3608],[109820.0,0.47180118],[109810.0,0.0910468],[109800.0,2.75267136]],[[109850.0,0.02048419],[109860.0,0.3608],[109870.0,0.45115],[109890.0,0.0186647],[109900.0,0.06349582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166793178,[[109840.0,1.00346],[109830.0,0.4518329],[109820.0,0.38075548],[109810.0,0.0910468],[109800.0,1.84205566]],[[109850.0,0.01948419],[109860.0,0.39674],[109870.0,0.41521],[109890.0,0.0186647],[109900.0,0.06349582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166793380,[[109840.0,0.06374],[109830.0,0.4518329],[109820.0,0.38075548],[109810.0,0.0910468],[109800.0,1.84205566]],[[109850.0,0.01948419],[109860.0,0.39674],[109870.0,0.41521],[109890.0,0.0186647],[109900.0,0.06349582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166793576,[[109840.0,1.00342],[109830.0,0.0910329],[109820.0,0.38075548],[109810.0,0.4518468],[109800.0,1.84205566]],[[109850.0,0.41522419],[109860.0,0.39536],[109870.0,0.01985],[109890.0,0.0186647],[109900.0,0.06349582]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166793782,[[109840.0,1.00342],[109830.0,0.4518329],[109820.0,0.38075548],[109810.0,0.0910468],[109800.0,1.84205566]],[[109850.0,0.05542419],[109860.0,0.39536],[109870.0,0.38065],[109890.0,0.06727493],[109900.0,0.01488559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166793973,[[109840.0,1.0944496],[109830.0,0.3608],[109820.0,0.47180118],[109810.0,0.0910468],[109800.0,2.75267186]],[[109850.0,0.01948419],[109860.0,0.39674],[109870.0,0.38065],[109880.0,0.03456],[109890.0,0.0186647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166794174,[[109840.0,1.0944496],[109830.0,0.3608],[109820.0,0.47180118],[109810.0,0.0910468],[109800.0,2.75267186]],[[109850.0,0.01948419],[109860.0,0.39674],[109870.0,0.41521],[109890.0,0.0186647],[109910.0,1.79589365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166794377,[[109840.0,1.00342],[109830.0,0.4518343],[109820.0,0.38075548],[109810.0,0.0910468],[109800.0,1.84205566]],[[109850.0,0.02048419],[109860.0,0.39674],[109870.0,0.41521],[109890.0,0.0186647],[109910.0,2.51481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166794574,[[109840.0,1.00342],[109830.0,0.4518343],[109820.0,0.38075548],[109810.0,0.0910468],[109800.0,1.84205566]],[[109850.0,0.05642419],[109860.0,0.39536],[109870.0,0.38065],[109890.0,0.0186647],[109910.0,2.51481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166794981,[[109840.0,1.4544496],[109830.0,0.3608],[109820.0,0.27379409],[109810.0,0.0910468],[109800.0,2.66161406]],[[109850.0,0.002],[109860.0,0.39674],[109870.0,0.38065],[109880.0,0.03456],[109890.0,0.09217799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166795281,[[109860.0,0.06374],[109850.0,0.0910164],[109840.0,1.83268463],[109830.0,0.4518376],[109820.0,0.18274409]],[[109870.0,0.39674],[109880.0,0.39536],[109890.0,0.0385147],[109920.0,0.08201031],[109950.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166795480,[[109860.0,1.0224205],[109850.0,0.0910164],[109840.0,0.64380463],[109830.0,0.4518376],[109820.0,0.18274409]],[[109870.0,0.39674],[109880.0,0.39536],[109890.0,0.0385147],[109920.0,0.08201031],[109950.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166795481,[[109860.0,1.0224205],[109850.0,0.0910164],[109840.0,0.64380463],[109830.0,0.4518376],[109820.0,0.18274409]],[[109870.0,0.39674],[109880.0,0.39536],[109890.0,0.0385147],[109910.0,1.73108],[109920.0,0.87702396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166795670,[[109860.0,1.0224205],[109850.0,0.4518164],[109840.0,0.64380463],[109830.0,0.0910376],[109820.0,0.18274409]],[[109870.0,0.03594],[109880.0,0.39536],[109890.0,0.3993147],[109910.0,1.73108],[109920.0,0.79501365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166795872,[[109870.0,0.03369],[109860.0,1.079742],[109850.0,0.3608],[109840.0,0.73483393],[109830.0,0.0910376]],[[109880.0,0.41521],[109890.0,0.3794647],[109900.0,0.04861023],[109910.0,1.73108],[109920.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166796075,[[109870.0,0.03623],[109860.0,0.3102605],[109850.0,0.4518163],[109840.0,0.38100463],[109830.0,0.0910376]],[[109880.0,0.38065],[109890.0,0.4140247],[109900.0,0.04861023],[109910.0,1.79589365],[109920.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166796277,[[109870.0,0.97447],[109860.0,0.3102605],[109850.0,0.4518163],[109840.0,0.38100463],[109830.0,0.0910376]],[[109880.0,0.41521],[109890.0,0.3794647],[109900.0,0.04861023],[109910.0,1.79589365],[109920.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166796470,[[109870.0,0.97447],[109860.0,0.3102605],[109850.0,0.4518163],[109840.0,0.38100463],[109830.0,0.0910376]],[[109880.0,0.45115],[109890.0,0.3794647],[109900.0,0.04861023],[109910.0,1.79589365],[109920.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166796875,[[109870.0,0.03623],[109860.0,0.3102605],[109850.0,0.4518163],[109840.0,0.38100463],[109830.0,0.0910376]],[[109880.0,0.45115],[109890.0,0.3794647],[109900.0,0.04861023],[109910.0,1.79589365],[109920.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166797070,[[109870.0,0.97403],[109860.0,0.3102605],[109850.0,0.4518163],[109840.0,0.38100463],[109830.0,0.0910376]],[[109880.0,0.45615],[109890.0,0.3794647],[109900.0,0.04861023],[109910.0,1.79589365],[109920.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166797285,[[109870.0,0.97343],[109860.0,0.3102605],[109850.0,0.4518163],[109840.0,0.38100463],[109830.0,0.0910376]],[[109880.0,0.45615],[109890.0,0.42807493],[109910.0,1.79589365],[109920.0,0.08101031],[110030.0,12.41800726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166797681,[[109870.0,0.97343],[109860.0,0.3102605],[109850.0,0.4518163],[109840.0,0.39630096],[109830.0,0.0910376]],[[109880.0,0.45615],[109890.0,0.3794647],[109900.0,0.04861023],[109910.0,1.81127366],[109920.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166797885,[[109870.0,0.97343],[109860.0,0.4012727],[109850.0,0.3608],[109840.0,0.39630096],[109830.0,0.0910376]],[[109880.0,0.42159],[109890.0,0.3794647],[109900.0,0.04861023],[109910.0,1.81127366],[109920.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166798082,[[109870.0,1.0912845],[109860.0,0.2830005],[109850.0,2.183421],[109840.0,0.48732996],[109830.0,1.001406]],[[109880.0,0.3658],[109890.0,0.3794647],[109900.0,0.13896023],[109910.0,0.06481365],[109920.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166798382,[[109870.0,1.3412845],[109860.0,0.6438005],[109850.0,2.183421],[109840.0,0.12652996],[109830.0,1.001406]],[[109880.0,0.005],[109890.0,0.0186647],[109900.0,0.49976023],[109910.0,0.49949932],[109920.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166798589,[[109870.0,1.7020845],[109860.0,0.6438005],[109850.0,1.822621],[109840.0,0.12652996],[109830.0,1.001406]],[[109880.0,0.008],[109890.0,0.0186647],[109900.0,0.49976023],[109910.0,0.49949932],[109920.0,0.09608147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166798785,[[109870.0,1.7020845],[109860.0,0.6438005],[109850.0,1.822621],[109840.0,0.12652996],[109830.0,1.001406]],[[109880.0,0.008],[109900.0,0.49976023],[109910.0,0.49949932],[109920.0,0.09608147],[109940.0,1.28462685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166798980,[[109870.0,1.7020845],[109860.0,0.6438005],[109850.0,1.822621],[109840.0,0.12652996],[109830.0,1.001406]],[[109880.0,0.008],[109900.0,0.49976023],[109910.0,0.42561365],[109920.0,0.09608147],[109940.0,1.28462685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166799293,[[109870.0,0.61334],[109860.0,0.7348084],[109850.0,1.7316],[109840.0,0.12652996],[109830.0,0.0910376]],[[109880.0,0.008],[109890.0,0.3608],[109900.0,0.46382023],[109910.0,0.06481365],[109920.0,0.11438531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166799474,[[109860.0,0.3435405],[109850.0,2.09494],[109840.0,0.39630096],[109820.0,0.33499209],[109810.0,0.14072266]],[[109880.0,0.70915],[109890.0,0.40941023],[109900.0,0.06481365],[109920.0,0.11438531],[110330.0,0.35944999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166799678,[[109860.0,0.0202005],[109850.0,2.0924],[109840.0,0.76422373],[109820.0,0.12415066],[109810.0,0.23177276]],[[109870.0,0.45115],[109880.0,0.6188],[109890.0,0.04861023],[109900.0,0.06481365],[109910.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166799883,[[109860.0,0.9903705],[109850.0,2.0924],[109840.0,0.67319463],[109830.0,0.091033],[109820.0,0.12415066]],[[109870.0,0.45115],[109880.0,0.6188],[109890.0,0.04861023],[109900.0,0.06481365],[109910.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166800079,[[109860.0,0.9566405],[109850.0,1.7316],[109840.0,0.08328463],[109830.0,0.3608],[109820.0,0.71530229]],[[109870.0,0.45115],[109880.0,0.6188],[109890.0,0.04861023],[109900.0,0.06481365],[109910.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166800080,[[109860.0,0.9566405],[109850.0,1.7316],[109840.0,0.08328463],[109830.0,0.3608],[109820.0,0.71530229]],[[109870.0,0.70115],[109880.0,0.4422763],[109890.0,0.04861023],[109900.0,0.06481365],[109910.0,1.01753031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166800388,[[109860.0,0.9563605],[109850.0,1.7316],[109840.0,0.05643463],[109830.0,0.3608],[109820.0,0.84832052]],[[109870.0,0.70115],[109880.0,0.49088653],[109900.0,0.06481365],[109910.0,1.01853031],[109920.0,0.033375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166800589,[[109860.0,0.0202005],[109850.0,1.7316],[109840.0,0.05643463],[109830.0,0.3608],[109820.0,0.84832052]],[[109870.0,0.70115],[109880.0,0.48588653],[109890.0,0.06481365],[109910.0,1.01853031],[109920.0,0.033375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166800791,[[109860.0,0.9562005],[109850.0,1.7316],[109840.0,0.05643463],[109830.0,0.3608],[109820.0,0.84832052]],[[109870.0,0.70115],[109880.0,0.48688653],[109890.0,0.06481365],[109900.0,0.08101031],[109910.0,0.93752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166800987,[[109860.0,0.0202005],[109850.0,1.7316],[109840.0,0.02020463],[109830.0,0.03369],[109820.0,0.67294548]],[[109870.0,0.70115],[109880.0,0.48688653],[109890.0,0.06481365],[109900.0,0.08101031],[109910.0,0.93752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166801187,[[109840.0,0.02020463],[109830.0,0.03369],[109820.0,0.50119068],[109810.0,2.35504],[109800.0,0.19209949]],[[109870.0,0.65941023],[109880.0,0.50208995],[109900.0,0.08101031],[109910.0,1.05031894],[109920.0,0.033375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166801378,[[109850.0,0.93536],[109840.0,0.11123393],[109830.0,0.3608],[109820.0,0.48721568],[109810.0,2.11773997]],[[109860.0,0.39674],[109870.0,0.41621],[109880.0,0.12508653],[109900.0,0.06481365],[109910.0,1.12916925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166801582,[[109850.0,1.01673],[109840.0,0.11123393],[109830.0,0.3608],[109820.0,0.48721568],[109810.0,2.11773997]],[[109860.0,0.39674],[109870.0,0.41621],[109880.0,0.12508653],[109900.0,0.06481365],[109910.0,0.93536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166801883,[[109850.0,1.01673],[109840.0,0.47203393],[109830.0,0.3608],[109820.0,0.12641568],[109810.0,2.0852916]],[[109860.0,0.41574712],[109870.0,0.41621],[109880.0,0.12508653],[109890.0,0.06481365],[109910.0,0.93536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166802078,[[109850.0,1.01673],[109840.0,0.47203393],[109830.0,0.3608],[109820.0,0.12641568],[109810.0,2.0852916]],[[109860.0,0.41574712],[109870.0,0.41621],[109880.0,0.12408653],[109890.0,0.06481365],[109910.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166802289,[[109850.0,1.01673],[109840.0,0.38100463],[109830.0,0.4518374],[109820.0,0.12641568],[109810.0,2.0852916]],[[109860.0,0.37980712],[109870.0,0.3618],[109880.0,0.12111023],[109890.0,0.01985],[109900.0,0.14582396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166802585,[[109850.0,1.1077509],[109840.0,0.38100463],[109830.0,0.4518374],[109820.0,0.12641568],[109810.0,2.13396416]],[[109860.0,0.01900712],[109870.0,0.3618],[109880.0,0.48191023],[109890.0,0.08466365],[109910.0,1.11323624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166802790,[[109850.0,1.1077509],[109840.0,0.38100463],[109830.0,0.4518374],[109820.0,0.12641568],[109810.0,2.13396416]],[[109860.0,0.01900712],[109870.0,0.3618],[109880.0,0.44597023],[109890.0,0.06481365],[109900.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166802979,[[109850.0,1.1077509],[109840.0,0.38100463],[109830.0,0.4518374],[109820.0,0.12641568],[109810.0,2.13396416]],[[109860.0,0.01900712],[109870.0,0.39774],[109880.0,0.46382023],[109890.0,0.06481365],[109900.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166803586,[[109850.0,1.01653],[109840.0,0.47202993],[109830.0,0.3608],[109820.0,0.12641568],[109810.0,2.13396416]],[[109860.0,0.37980712],[109870.0,0.39674],[109880.0,0.10302023],[109890.0,0.06481365],[109900.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166803778,[[109850.0,1.01653],[109840.0,0.47202993],[109830.0,0.3608],[109820.0,0.19959051],[109810.0,2.13396416]],[[109860.0,0.37980712],[109870.0,0.39674],[109880.0,0.10302023],[109890.0,0.13722067],[109900.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166803980,[[109850.0,0.08137],[109840.0,0.38100463],[109830.0,0.4518324],[109820.0,0.10854531],[109810.0,2.13396416]],[[109860.0,0.41574712],[109870.0,0.44397023],[109880.0,0.01985],[109890.0,0.13722067],[109900.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166804180,[[109850.0,0.98832],[109840.0,0.40785463],[109830.0,0.4518324],[109820.0,0.10854531],[109810.0,2.22501576]],[[109860.0,0.45030712],[109870.0,0.42926023],[109890.0,0.13722067],[109900.0,0.08101031],[110490.0,0.00371315]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166804391,[[109850.0,0.98832],[109840.0,0.40785463],[109830.0,0.4518324],[109820.0,0.10854531],[109810.0,2.22501576]],[[109860.0,0.45030712],[109870.0,0.42926023],[109880.0,0.06481365],[109890.0,0.07240702],[109900.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166804684,[[109850.0,0.93284],[109840.0,0.44154463],[109830.0,0.4726673],[109820.0,0.37134531],[109810.0,1.87116536]],[[109860.0,0.72015712],[109870.0,0.40941023],[109880.0,0.06481365],[109890.0,0.07240702],[109900.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166804884,[[109850.0,0.96653],[109840.0,0.40785463],[109830.0,0.4726673],[109820.0,0.37134531],[109810.0,1.87116536]],[[109860.0,0.72015712],[109870.0,0.40941023],[109880.0,0.06481365],[109890.0,0.07240702],[109900.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166805084,[[109850.0,0.03369],[109840.0,0.40785463],[109830.0,0.4726673],[109820.0,0.37134531],[109810.0,1.87116536]],[[109860.0,0.72015712],[109870.0,0.40941023],[109880.0,0.06481365],[109890.0,0.15341733],[113980.0,0.00916181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166805393,[[109850.0,1.01421],[109840.0,0.47202983],[109830.0,0.3608],[109820.0,0.46239061],[109810.0,1.87116536]],[[109860.0,0.05494712],[109870.0,0.40941023],[109880.0,0.11922365],[109890.0,0.51421733],[109910.0,1.16214487]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166805589,[[109850.0,1.01421],[109840.0,0.47202983],[109830.0,0.3608],[109820.0,0.46239061],[109810.0,1.87116536]],[[109860.0,0.05494712],[109870.0,0.40941023],[109880.0,0.11922365],[109890.0,0.51421733],[109900.0,0.11279894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166805788,[[109850.0,1.01421],[109840.0,0.47202983],[109830.0,0.3608],[109820.0,0.46239061],[109810.0,1.87116536]],[[109860.0,0.05494712],[109870.0,0.40941023],[109880.0,0.08466365],[109890.0,0.51421733],[109900.0,0.11279894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166806003,[[109850.0,0.98736],[109840.0,0.47203363],[109830.0,0.3608],[109820.0,0.37134531],[109810.0,1.87116536]],[[109860.0,0.47015712],[109870.0,0.3608],[109880.0,0.04861023],[109890.0,0.07240702],[109900.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166806193,[[109850.0,1.01421],[109840.0,0.47203363],[109830.0,0.3608],[109820.0,0.46239041],[109810.0,1.87116536]],[[109860.0,0.01900712],[109870.0,0.39674],[109880.0,0.46382023],[109890.0,0.07240702],[109900.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166806390,[[109850.0,1.6180309],[109840.0,0.38100463],[109830.0,0.4518373],[109820.0,0.19959041],[109810.0,2.69063066]],[[109860.0,0.01900712],[109870.0,0.39674],[109880.0,0.46382023],[109890.0,0.07240702],[109900.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166806691,[[109870.0,0.02083],[109860.0,0.0910126],[109850.0,1.80644],[109840.0,0.47203353],[109830.0,0.0910373]],[[109880.0,0.04861023],[109890.0,0.46017365],[109900.0,0.46166031],[109920.0,0.033375],[109930.0,0.8136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166806894,[[109870.0,1.01389],[109860.0,0.73450608],[109850.0,0.3608],[109840.0,0.11123353],[109830.0,0.0910373]],[[109880.0,0.44535023],[109890.0,0.46017365],[109900.0,0.10086031],[109910.0,0.11279894],[109920.0,0.033375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166807190,[[109870.0,0.95937],[109860.0,0.64349348],[109850.0,0.4518202],[109840.0,0.15990609],[109830.0,0.15616933]],[[109890.0,0.39674],[109900.0,0.46382023],[109910.0,0.17761259],[109920.0,0.11438531],[109930.0,0.93252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166807386,[[109880.0,0.05452],[109870.0,1.3843211],[109860.0,2.11205348],[109850.0,0.0910202],[109840.0,0.15990609]],[[109890.0,0.39674],[109900.0,0.46382023],[109910.0,0.06481365],[109920.0,0.033375],[109930.0,1.01353031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166807587,[[109870.0,0.03369],[109860.0,1.77810348],[109850.0,0.4518179],[109840.0,0.69247719],[109830.0,0.15616933]],[[109890.0,0.45115],[109900.0,0.3608],[109910.0,0.04861023],[109920.0,0.033375],[109930.0,0.99733365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166807895,[[109870.0,0.05452],[109860.0,1.77810348],[109850.0,0.4518179],[109840.0,0.69247719],[109830.0,0.0910373]],[[109880.0,0.45115],[109890.0,0.3608],[109900.0,0.04861023],[109920.0,0.09818865],[109930.0,0.93252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166808095,[[109870.0,0.95279],[109860.0,1.81179348],[109850.0,0.4518179],[109840.0,0.69247719],[109830.0,0.0910373]],[[109880.0,0.45115],[109890.0,0.3608],[109900.0,0.04861023],[109920.0,0.09818865],[109930.0,0.93252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166808291,[[109870.0,0.98648],[109860.0,1.77810348],[109850.0,0.4518179],[109840.0,0.69247719],[109830.0,0.0910373]],[[109880.0,0.45415],[109890.0,0.3608],[109900.0,0.04861023],[109920.0,0.09818865],[109930.0,0.93252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166808591,[[109870.0,0.05452],[109860.0,1.77810348],[109850.0,0.3608],[109840.0,0.78350339],[109810.0,0.0910493]],[[109880.0,0.45615],[109890.0,0.3608],[109900.0,0.04861023],[109920.0,0.09818865],[109930.0,1.04951196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166808782,[[109870.0,0.93176],[109860.0,1.80577348],[109850.0,0.3608],[109840.0,0.81035339],[109820.0,0.26472134]],[[109880.0,0.6128],[109890.0,0.3608],[109900.0,0.04861023],[109920.0,0.09818865],[109930.0,1.04951196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166809088,[[109870.0,0.93136],[109860.0,1.80577348],[109850.0,0.3608],[109840.0,0.67065463],[109830.0,0.04867256]],[[109880.0,0.6128],[109890.0,0.41241023],[109910.0,0.06481365],[109920.0,0.033375],[109930.0,1.13052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166809308,[[109870.0,0.93136],[109860.0,1.78494348],[109850.0,0.02083],[109840.0,0.67065463],[109830.0,0.04867256]],[[109880.0,0.70315],[109890.0,0.41241023],[109900.0,0.06481365],[109920.0,0.11538531],[109930.0,1.1623109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166809592,[[109870.0,0.93136],[109860.0,1.78494348],[109850.0,0.02083],[109840.0,0.76168073],[109830.0,0.04867256]],[[109880.0,0.70315],[109890.0,0.41241023],[109910.0,0.06481365],[109920.0,0.11538531],[109930.0,1.1623109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166809788,[[109860.0,1.78494348],[109850.0,0.02083],[109840.0,0.76168073],[109830.0,0.04867256],[108750.0,0.58750238]],[[109880.0,0.70315],[109890.0,0.41241023],[109910.0,0.06481365],[109920.0,0.11538531],[109930.0,1.1623109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166810096,[[109870.0,0.93108],[109860.0,1.75125348],[109850.0,0.05452],[109840.0,0.76168363],[109830.0,0.04867256]],[[109880.0,0.3628],[109890.0,0.05161023],[109900.0,0.07155555],[109910.0,0.06481365],[109920.0,0.11538531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166810292,[[109870.0,0.9856],[109860.0,1.84226518],[109850.0,0.3608],[109840.0,0.73483293],[109830.0,0.13970976]],[[109880.0,0.7236],[109890.0,0.05161023],[109900.0,0.07155555],[109910.0,0.06481365],[109920.0,0.11538531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166810491,[[109870.0,1.26245],[109860.0,1.84226518],[109850.0,0.3608],[109840.0,0.78350549],[109830.0,0.0910372]],[[109880.0,0.76254],[109900.0,0.17457578],[109910.0,0.06481365],[109920.0,0.11438531],[109930.0,0.97791196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166810789,[[109870.0,0.33137],[109860.0,1.84226518],[109850.0,0.3608],[109840.0,0.52070549],[109830.0,0.3538372]],[[109880.0,0.7266],[109890.0,0.03594],[109900.0,0.10302023],[109910.0,0.06481365],[109920.0,0.11438531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166810991,[[109860.0,1.80577348],[109850.0,0.38765],[109840.0,0.52069939],[109830.0,0.2628],[109820.0,0.26571834]],[[109870.0,0.0705],[109880.0,0.7236],[109900.0,0.04861023],[109910.0,0.06481365],[109920.0,0.11438531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166811196,[[109860.0,2.73561348],[109850.0,0.38765],[109840.0,0.52069939],[109830.0,0.2628],[109820.0,0.26571834]],[[109870.0,0.45115],[109880.0,0.3638],[109900.0,0.06726775],[109910.0,0.06481365],[109920.0,0.11438531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166811397,[[109860.0,2.85347608],[109850.0,0.3608],[109840.0,0.47203333],[109830.0,0.40250936],[109820.0,0.26571834]],[[109870.0,0.3608],[109880.0,0.3618],[109890.0,0.09035],[109900.0,0.06726775],[109910.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166811593,[[109860.0,2.76246348],[109850.0,0.4518155],[109840.0,0.52070589],[109830.0,0.3538368],[109820.0,0.26571834]],[[109870.0,0.3608],[109880.0,0.3618],[109890.0,0.09035],[109900.0,0.06726775],[109910.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166811797,[[109860.0,2.70794348],[109850.0,0.4518155],[109840.0,0.42967719],[109830.0,0.3538368],[109820.0,0.26571834]],[[109880.0,0.40074],[109890.0,0.38065],[109900.0,0.06726775],[109910.0,0.06481365],[110130.0,16.20549226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166811985,[[109870.0,0.05452],[109860.0,2.70794348],[109850.0,0.0910155],[109840.0,0.42967719],[109830.0,0.7146368]],[[109880.0,0.4353],[109890.0,0.3608],[109900.0,0.06726775],[109910.0,0.06481365],[110070.0,1.7994818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166812185,[[109870.0,0.05452],[109860.0,2.70794348],[109850.0,0.0910155],[109840.0,0.42967719],[109830.0,0.7146368]],[[109880.0,0.45415],[109890.0,0.3608],[109900.0,0.06726775],[109910.0,0.06481365],[110070.0,1.7994818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166812389,[[109870.0,0.05452],[109860.0,2.70794348],[109850.0,0.4518155],[109840.0,0.42967719],[109830.0,0.3538368]],[[109880.0,0.45415],[109890.0,0.3608],[109900.0,0.06726775],[109910.0,0.06481365],[110070.0,1.7994818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166812606,[[109870.0,0.05452],[109860.0,1.77810348],[109850.0,0.0910155],[109840.0,0.42967719],[109830.0,0.7146368]],[[109880.0,0.45415],[109890.0,0.3608],[109900.0,0.06726775],[109910.0,0.06481365],[110070.0,1.7994818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166812892,[[109860.0,1.77810348],[109850.0,0.03369],[109840.0,0.42967719],[109830.0,0.77976523],[109820.0,0.10954531]],[[109880.0,0.47244283],[109890.0,0.3608],[109900.0,0.06726775],[109910.0,0.06481365],[109930.0,1.0907109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166813090,[[109860.0,1.75125348],[109850.0,0.03369],[109840.0,0.42868463],[109830.0,0.76330576],[109820.0,0.26472284]],[[109870.0,0.45115],[109880.0,0.38409283],[109900.0,0.06726775],[109910.0,0.06481365],[109930.0,1.0907109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166813289,[[109860.0,2.67961348],[109850.0,0.03369],[109840.0,0.42868463],[109830.0,0.76330576],[109820.0,0.26472284]],[[109870.0,0.45215],[109880.0,0.38109283],[109900.0,0.06726775],[109910.0,0.06481365],[109920.0,0.11538531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166813491,[[109860.0,1.75125348],[109850.0,0.03369],[109840.0,0.42868463],[109830.0,0.67227256],[109820.0,0.17367734]],[[109870.0,0.45215],[109880.0,0.38109283],[109900.0,0.1410212],[109910.0,0.06481365],[109920.0,0.034375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166813692,[[109860.0,0.01989348],[109840.0,0.46237463],[109830.0,0.67227256],[109820.0,1.99595644],[109800.0,0.40009985]],[[109870.0,0.70215],[109880.0,0.38109283],[109890.0,0.04861023],[109900.0,0.15722462],[109920.0,0.11538531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166813896,[[109860.0,0.94825348],[109840.0,0.46237463],[109830.0,0.67227256],[109820.0,1.99595644],[109810.0,0.08141504]],[[109870.0,0.70115],[109880.0,0.38409283],[109890.0,0.04861023],[109900.0,0.15722462],[109920.0,0.11538531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166814082,[[109860.0,0.94825348],[109840.0,0.10157463],[109830.0,0.67227256],[109820.0,2.35675644],[109810.0,0.08141504]],[[109870.0,0.70115],[109880.0,0.38409283],[109890.0,0.04861023],[109900.0,1.08558462],[109910.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166814382,[[109860.0,0.01989348],[109840.0,0.10157463],[109830.0,0.40947256],[109820.0,2.35675644],[109810.0,0.08141504]],[[109870.0,0.70115],[109880.0,0.38109283],[109890.0,0.04861023],[109900.0,1.08558462],[109910.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166814582,[[109860.0,0.01989348],[109850.0,0.92804],[109840.0,0.07472463],[109830.0,0.02685],[109820.0,2.24925787]],[[109870.0,0.70215],[109880.0,0.38009283],[109890.0,0.04861023],[109900.0,1.08558462],[109910.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166814793,[[109840.0,0.94800463],[109830.0,0.02685],[109820.0,1.80571548],[109810.0,0.4518503],[109800.0,0.44584829]],[[109860.0,0.09035],[109870.0,0.6118],[109880.0,0.42870306],[109890.0,0.06481365],[109900.0,1.02177097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166814995,[[109840.0,0.02020463],[109830.0,0.03369],[109820.0,1.77202548],[109810.0,0.3608],[109800.0,0.53690739]],[[109850.0,0.81195],[109870.0,0.04961023],[109880.0,0.01929283],[109890.0,0.06481365],[109900.0,1.10278128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166815300,[[109840.0,0.02020463],[109830.0,0.92764],[109820.0,1.75119548],[109810.0,0.06054],[109800.0,0.40149626]],[[109850.0,0.81195],[109860.0,0.25],[109870.0,0.04961023],[109880.0,0.08410648],[109900.0,1.10278128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166815493,[[109840.0,0.02020463],[109830.0,0.92764],[109820.0,1.78316548],[109810.0,0.04763],[109800.0,0.53690919]],[[109850.0,0.81195],[109860.0,0.04861023],[109870.0,0.84312],[109880.0,0.08410648],[109890.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166815686,[[109840.0,0.02020463],[109830.0,0.92764],[109820.0,1.78316548],[109810.0,0.04763],[109800.0,0.53690919]],[[109850.0,0.81195],[109860.0,0.04861023],[109870.0,0.06681365],[109880.0,0.94669283],[109890.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166816096,[[109840.0,0.02020463],[109830.0,0.92764],[109820.0,1.78316548],[109810.0,0.06163408],[109800.0,0.53690919]],[[109850.0,0.81195],[109860.0,0.04861023],[109870.0,0.06681365],[109880.0,0.94669283],[109890.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166816294,[[109830.0,0.92764],[109820.0,1.78316548],[109810.0,0.06163408],[109800.0,0.53690919],[109760.0,1.42801087]],[[109850.0,0.81395],[109860.0,0.04861023],[109870.0,0.06581365],[109880.0,0.94669283],[109890.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166816494,[[109830.0,0.92764],[109820.0,1.78316548],[109810.0,0.15268798],[109800.0,0.44584829],[109780.0,0.20514027]],[[109840.0,0.44777],[109850.0,0.631441],[109860.0,0.04861023],[109870.0,0.06581365],[109880.0,0.94669283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166816803,[[109830.0,0.92764],[109820.0,1.78316548],[109810.0,0.15268798],[109800.0,0.44584829],[109780.0,0.20514027]],[[109840.0,0.44777],[109850.0,0.631441],[109860.0,0.06293894],[109870.0,0.06581365],[109880.0,0.94669283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166816993,[[109830.0,0.92764],[109820.0,1.78316548],[109810.0,0.15268798],[109800.0,0.44584829],[109780.0,0.20514027]],[[109840.0,0.44777],[109850.0,0.381441],[109860.0,0.06293894],[109870.0,0.06581365],[109880.0,0.94669283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166817187,[[109830.0,0.95961],[109820.0,1.84223978],[109800.0,0.44584829],[109790.0,0.53328494],[109770.0,1.49553085]],[[109840.0,0.41456],[109850.0,0.381441],[109860.0,0.06293894],[109870.0,0.06481365],[109880.0,0.01929283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166817389,[[109830.0,1.00678],[109820.0,1.75119548],[109810.0,0.4518496],[109800.0,0.38071626],[109790.0,0.15620193]],[[109840.0,0.39463],[109850.0,0.381441],[109860.0,0.01993],[109880.0,0.06690306],[109890.0,0.9274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166817598,[[109820.0,1.75119548],[109810.0,0.02639],[109800.0,0.41268626],[109790.0,0.42593203],[109780.0,0.0910741]],[[109830.0,0.08697],[109840.0,0.3598],[109850.0,0.381441],[109880.0,0.06790306],[109890.0,0.9274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166817810,[[109820.0,0.94619548],[109800.0,0.07266626],[109790.0,0.45232203],[109780.0,2.1832341],[109770.0,0.08141504]],[[109830.0,0.44777],[109840.0,0.3628],[109850.0,0.020641],[109870.0,0.04861023],[109880.0,0.01929283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166818012,[[109820.0,0.94619548],[109800.0,0.07266626],[109790.0,0.54339143],[109780.0,2.09216],[109770.0,0.17250194]],[[109830.0,0.44777],[109840.0,0.3628],[109850.0,0.020641],[109860.0,0.01383896],[109870.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166818211,[[109820.0,0.94619548],[109800.0,0.07266626],[109790.0,0.4782594],[109780.0,2.15729203],[109770.0,0.0910869]],[[109830.0,0.69777],[109840.0,0.3628],[109850.0,0.020641],[109860.0,0.01383896],[109870.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166818411,[[109820.0,0.94619548],[109800.0,0.07266626],[109790.0,0.4782594],[109780.0,2.15729203],[109770.0,0.0910869]],[[109830.0,0.76948104],[109840.0,0.3628],[109850.0,0.021641],[109860.0,0.01383896],[109870.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166818615,[[109820.0,0.94619548],[109800.0,0.07266626],[109790.0,0.4782594],[109780.0,2.15729203],[109770.0,0.0910869]],[[109830.0,0.78990179],[109840.0,0.3628],[109850.0,0.021641],[109860.0,0.94015896],[109870.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166818913,[[109820.0,0.99902548],[109800.0,0.38071626],[109790.0,0.3608],[109780.0,1.88757063],[109770.0,0.0910869]],[[109830.0,0.43598075],[109840.0,0.3628],[109850.0,0.053851],[109860.0,0.01383896],[109870.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166819106,[[109820.0,0.99902548],[109810.0,0.02639],[109800.0,0.38071626],[109790.0,0.3608],[109780.0,1.88757063]],[[109830.0,0.41605075],[109840.0,0.39501],[109850.0,0.038571],[109860.0,0.01383896],[109870.0,0.97493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166819307,[[109820.0,0.99902548],[109810.0,0.0910539],[109800.0,0.38071626],[109790.0,0.51700223],[109780.0,1.8224386]],[[109830.0,0.39563],[109840.0,0.41494],[109850.0,0.018641],[109860.0,0.06244919],[109870.0,0.92548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166819512,[[109820.0,1.02541548],[109810.0,0.0910539],[109800.0,0.3943943],[109790.0,0.51700223],[109780.0,1.90385364]],[[109830.0,0.39563],[109840.0,0.41494],[109850.0,0.018641],[109860.0,0.01383896],[109870.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166819711,[[109820.0,1.02541548],[109810.0,0.0910539],[109800.0,0.3943943],[109790.0,0.51700223],[109780.0,1.8224386]],[[109830.0,0.39663],[109840.0,0.41194],[109850.0,0.018641],[109860.0,0.01383896],[109870.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166820309,[[109820.0,0.01995548],[109800.0,0.06708626],[109790.0,0.03197],[109780.0,2.15729203],[109770.0,0.53329884]],[[109830.0,0.80939999],[109840.0,0.3598],[109850.0,0.018641],[109860.0,0.01383896],[109880.0,1.73423453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166820611,[[109800.0,0.86515626],[109780.0,2.20446203],[109770.0,0.4518838],[109760.0,0.42498347],[109750.0,0.43531124]],[[109810.0,0.08697],[109830.0,0.72242999],[109840.0,0.3598],[109850.0,0.823881],[109860.0,0.06344919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166820818,[[109800.0,0.94429626],[109790.0,0.0910705],[109780.0,2.15729203],[109770.0,0.44221504],[109760.0,0.51607897]],[[109810.0,0.75643],[109830.0,0.14334845],[109850.0,0.823881],[109860.0,0.06344919],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166821009,[[109800.0,0.94429626],[109790.0,0.0910705],[109780.0,2.15729203],[109770.0,0.4518869],[109760.0,0.51607897]],[[109810.0,0.75643],[109830.0,0.14334845],[109850.0,0.823881],[109860.0,0.01383896],[109870.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166821208,[[109800.0,0.94429626],[109790.0,0.0910705],[109780.0,2.15729203],[109770.0,0.3608],[109760.0,0.59749401]],[[109810.0,0.75643],[109830.0,0.14334845],[109850.0,0.823881],[109860.0,0.01383896],[109870.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166821408,[[109800.0,0.94429626],[109780.0,2.26239655],[109770.0,0.3608],[109760.0,0.59749401],[109740.0,13.09769057]],[[109810.0,0.75643],[109830.0,0.11113845],[109850.0,0.823881],[109860.0,0.01483896],[109870.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166821724,[[109800.0,0.94429626],[109780.0,2.26239655],[109770.0,0.3608],[109760.0,0.59749401],[109740.0,12.983629]],[[109810.0,0.75643],[109830.0,0.14334845],[109850.0,0.823881],[109860.0,0.06244919],[109980.0,12.72518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166821906,[[109800.0,1.19529626],[109780.0,2.17132295],[109770.0,0.44221504],[109760.0,0.51607897],[109740.0,12.983629]],[[109810.0,0.75643],[109830.0,0.14334845],[109850.0,0.87249123],[109860.0,0.01383896],[109870.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166822107,[[109800.0,1.19529626],[109780.0,2.26239675],[109770.0,0.44221504],[109760.0,0.63014054],[109740.0,13.1468241]],[[109810.0,0.75643],[109830.0,0.14334845],[109850.0,0.87249123],[109860.0,0.01383896],[109870.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166822420,[[109800.0,1.19529626],[109790.0,0.4518672],[109780.0,2.17132295],[109770.0,0.17250134],[109760.0,0.63014054]],[[109810.0,0.3608],[109820.0,0.03483],[109830.0,0.50414845],[109850.0,0.06725123],[109860.0,0.94019896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166822620,[[109800.0,1.19529626],[109790.0,0.51699923],[109780.0,2.10619092],[109770.0,0.17250134],[109760.0,0.63014054]],[[109810.0,0.3608],[109820.0,0.03483],[109830.0,0.50414845],[109850.0,0.018641],[109860.0,0.06244919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166822916,[[109810.0,0.05275],[109800.0,1.56901826],[109790.0,0.42593203],[109780.0,1.83646902],[109770.0,0.17250134]],[[109820.0,0.39563],[109830.0,0.43121884],[109850.0,0.06725123],[109860.0,0.79039896],[109870.0,0.06581365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166823116,[[109810.0,0.34194],[109800.0,1.56901826],[109790.0,0.42593203],[109780.0,1.91788406],[109770.0,0.0910863]],[[109820.0,0.3608],[109830.0,0.41390884],[109840.0,0.03221],[109850.0,0.038571],[109860.0,0.06244919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166823315,[[109810.0,0.56555],[109800.0,1.31901826],[109790.0,0.42593203],[109780.0,1.91788406],[109770.0,0.20514787]],[[109830.0,0.41390884],[109840.0,0.39301],[109850.0,0.038571],[109860.0,0.06244919],[109870.0,0.86329365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166823508,[[109820.0,1.00526],[109810.0,0.2628],[109800.0,0.47377826],[109790.0,0.42593203],[109780.0,1.91788406]],[[109830.0,0.41390884],[109840.0,0.39301],[109850.0,0.038571],[109860.0,0.06244919],[109870.0,0.86329365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166823821,[[109820.0,1.00526],[109810.0,0.3538537],[109800.0,0.38171626],[109790.0,0.42593203],[109780.0,1.91788406]],[[109830.0,0.05310884],[109840.0,0.39301],[109850.0,0.47365381],[109860.0,0.06244919],[109870.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166824016,[[109820.0,1.00526],[109810.0,0.3538537],[109800.0,0.38171626],[109790.0,0.42593203],[109780.0,2.00896216]],[[109830.0,0.41390884],[109840.0,0.39301],[109850.0,0.11285381],[109860.0,0.06244919],[109870.0,0.90629365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166824205,[[109820.0,1.25526],[109810.0,0.3538537],[109800.0,0.38171626],[109790.0,0.51700103],[109780.0,1.91788406]],[[109830.0,0.41390884],[109840.0,0.39301],[109850.0,0.11285381],[109860.0,0.04861023],[109870.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166824411,[[109820.0,1.25526],[109810.0,0.3538537],[109800.0,0.38171626],[109790.0,0.51700103],[109780.0,1.82680596]],[[109830.0,0.37907884],[109840.0,0.39563],[109850.0,0.14506381],[109860.0,0.04861023],[109870.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166824614,[[109820.0,1.25526],[109810.0,0.2628],[109800.0,0.47177456],[109790.0,0.42593203],[109780.0,1.91788446]],[[109830.0,0.37907884],[109840.0,0.39563],[109850.0,0.14506381],[109860.0,0.04861023],[109870.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166824811,[[109820.0,1.25526],[109810.0,0.2628],[109800.0,0.47177456],[109790.0,0.42593203],[109780.0,1.91788446]],[[109830.0,0.41390884],[109840.0,0.39301],[109850.0,0.11285381],[109860.0,0.04861023],[109870.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166825010,[[109820.0,1.25526],[109810.0,0.6236],[109800.0,0.47177456],[109790.0,0.06513203],[109780.0,1.91788446]],[[109830.0,0.41390884],[109840.0,0.39301],[109850.0,0.11285381],[109860.0,0.04861023],[109870.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166825517,[[109820.0,0.32914],[109810.0,0.6236],[109800.0,0.44584829],[109780.0,1.82680596],[109760.0,0.51707827]],[[109830.0,0.41490884],[109840.0,0.41294],[109850.0,0.09292381],[109860.0,0.06260896],[109880.0,0.97986648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166825708,[[109820.0,1.25486],[109810.0,0.2628],[109800.0,0.47177776],[109790.0,0.3608],[109780.0,1.83646902]],[[109830.0,0.4359296],[109840.0,0.41294],[109850.0,0.09292381],[109860.0,0.01399873],[109880.0,0.96466306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166825914,[[109820.0,1.25486],[109810.0,0.2628],[109800.0,0.47177776],[109790.0,0.3608],[109780.0,1.90160105]],[[109830.0,0.4359296],[109840.0,0.41294],[109850.0,0.09292381],[109860.0,0.01399873],[109880.0,0.96466306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166826116,[[109820.0,1.25486],[109810.0,0.2628],[109800.0,0.47177776],[109790.0,0.3608],[109780.0,1.83646902]],[[109830.0,0.4359296],[109840.0,0.41294],[109850.0,0.09292381],[109860.0,0.01399873],[109880.0,0.96466306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166826317,[[109820.0,1.25486],[109810.0,0.2628],[109800.0,0.47177776],[109790.0,0.3608],[109780.0,1.90160105]],[[109830.0,0.4369296],[109840.0,0.41294],[109850.0,0.09292381],[109860.0,0.01399873],[109880.0,0.96466306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166827018,[[109820.0,0.04261],[109810.0,0.29477],[109800.0,0.01991626],[109790.0,0.3608],[109780.0,2.17132295]],[[109830.0,0.4915696],[109840.0,0.3608],[109850.0,0.09292381],[109860.0,0.01399873],[109880.0,0.96466306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166827204,[[109810.0,0.31555],[109800.0,0.04630626],[109790.0,0.3608],[109780.0,2.26239635],[109760.0,0.59749331]],[[109830.0,0.4444596],[109840.0,0.3608],[109850.0,0.09292381],[109860.0,0.01399873],[109870.0,0.16971187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166827410,[[109810.0,1.26174],[109800.0,0.04630626],[109790.0,0.06513203],[109780.0,2.19726762],[109770.0,0.4518786]],[[109830.0,0.4444596],[109850.0,0.09292381],[109860.0,0.01399873],[109870.0,0.16971187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166827411,[[109810.0,1.26174],[109800.0,0.04630626],[109790.0,0.06513203],[109780.0,2.19726762],[109770.0,0.4518786]],[[109820.0,0.40316],[109830.0,0.40209835],[109850.0,0.09292381],[109860.0,0.06360896],[109870.0,0.18591529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166827621,[[109810.0,1.26174],[109800.0,0.04630626],[109790.0,0.42593203],[109780.0,2.19726762],[109770.0,0.17249364]],[[109820.0,0.38073],[109830.0,0.38107884],[109850.0,0.09292381],[109860.0,0.06360896],[109870.0,0.18591529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166827922,[[109810.0,1.26174],[109800.0,0.04630626],[109790.0,0.51700193],[109780.0,2.10619092],[109770.0,0.17249364]],[[109820.0,0.41556],[109830.0,0.41328884],[109850.0,0.09292381],[109860.0,0.84468896],[109870.0,0.18691529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166828109,[[109810.0,1.26174],[109800.0,0.04630626],[109790.0,0.51700193],[109780.0,2.10619092],[109770.0,0.17249364]],[[109820.0,0.41556],[109830.0,0.41328884],[109850.0,0.09292381],[109860.0,0.06260896],[109870.0,0.18591529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166828314,[[109810.0,1.53813],[109800.0,0.47177486],[109790.0,0.42593203],[109780.0,1.91788416],[109770.0,0.0910786]],[[109820.0,0.3608],[109830.0,0.38007884],[109840.0,0.06704],[109850.0,0.11285381],[109860.0,0.06260896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166828620,[[109810.0,1.53813],[109800.0,0.47177486],[109790.0,0.42593203],[109780.0,1.91788416],[109770.0,0.20514017]],[[109820.0,0.3608],[109830.0,0.38007884],[109840.0,0.06704],[109850.0,0.11285381],[109860.0,0.06260896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166828917,[[109820.0,0.10097],[109810.0,1.53813],[109800.0,0.47177486],[109790.0,0.42593203],[109780.0,1.91788416]],[[109830.0,0.38007884],[109840.0,0.06704],[109850.0,0.11285381],[109860.0,0.06260896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166828918,[[109820.0,0.10097],[109810.0,1.43716],[109800.0,0.53690499],[109790.0,0.4518695],[109780.0,1.91788416]],[[109830.0,0.01927884],[109840.0,0.39563],[109850.0,0.50586381],[109860.0,0.01399873],[109870.0,0.87049023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166829219,[[109820.0,0.02078],[109810.0,1.21913],[109800.0,0.47223829],[109790.0,0.4518663],[109780.0,1.82680596]],[[109830.0,0.48947884],[109840.0,0.3608],[109850.0,0.09292381],[109860.0,0.01399873],[109870.0,0.87049023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166829527,[[109810.0,0.07458],[109800.0,0.04630626],[109790.0,0.41899853],[109780.0,2.10619092],[109770.0,0.64736231]],[[109820.0,0.07719],[109830.0,0.6513281],[109840.0,0.3608],[109850.0,0.09292381],[109860.0,0.06260896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166829715,[[109810.0,1.02453],[109800.0,0.01991626],[109790.0,0.77979853],[109780.0,2.19726832],[109770.0,0.17250074]],[[109820.0,0.39563],[109830.0,0.37907884],[109840.0,0.05214],[109850.0,0.09292381],[109860.0,0.06260896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166830022,[[109820.0,0.07458],[109810.0,0.94995],[109800.0,0.11097746],[109790.0,0.68873203],[109780.0,2.27868336]],[[109830.0,0.41390884],[109840.0,0.38073],[109850.0,0.09292381],[109860.0,0.01399873],[109870.0,1.09178131]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166830320,[[109820.0,0.10097],[109810.0,1.28436],[109800.0,0.44584829],[109790.0,0.3538692],[109780.0,1.91788336]],[[109830.0,0.05410884],[109840.0,0.38073],[109850.0,0.48593381],[109860.0,0.01399873],[109870.0,0.04861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166830522,[[109840.0,0.1919985],[109820.0,0.72174704],[109810.0,1.44054533],[109800.0,1.1030002],[109790.0,0.9116847]],[[109850.0,0.018641],[109860.0,0.3608],[109870.0,0.47645023],[109880.0,0.10303648],[109900.0,0.09966783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166830706,[[109860.0,0.02183],[109850.0,0.07914],[109840.0,1.39612732],[109830.0,0.3608],[109820.0,2.09270704]],[[109870.0,0.39563],[109880.0,0.44763306],[109890.0,0.0787884],[109900.0,0.09966783],[109910.0,2.61667894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166830912,[[109860.0,1.00362],[109850.0,0.3608],[109840.0,0.47172352],[109820.0,1.90783907],[109810.0,0.910526]],[[109870.0,0.05607731],[109880.0,0.44763306],[109890.0,0.3608],[109900.0,0.08347117],[109910.0,1.81221031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166831121,[[109860.0,1.00362],[109840.0,0.47172352],[109830.0,0.3608],[109820.0,1.90783907],[109810.0,1.08299024]],[[109870.0,0.02124731],[109880.0,0.39902283],[109890.0,0.44162023],[109900.0,0.08347117],[109910.0,1.81221031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166831309,[[109860.0,1.00362],[109850.0,0.4518189],[109840.0,0.38069882],[109830.0,0.0910359],[109820.0,2.17063907]],[[109870.0,0.02124731],[109880.0,0.41392283],[109890.0,0.44162023],[109900.0,0.10340117],[109910.0,1.81221031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166831622,[[109860.0,1.00338],[109850.0,0.0910189],[109840.0,0.38069882],[109830.0,0.4518359],[109820.0,2.07959407]],[[109870.0,0.38204731],[109880.0,0.41392283],[109890.0,0.10075023],[109900.0,0.08347117],[109910.0,1.81221031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166831915,[[109860.0,0.07914],[109840.0,0.47172292],[109830.0,0.3608],[109820.0,2.19596943],[109810.0,0.17246424]],[[109870.0,0.38704731],[109880.0,0.37909283],[109890.0,0.09219873],[109900.0,0.06726775],[109910.0,1.79601365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166832119,[[109860.0,0.97623],[109840.0,0.49811622],[109830.0,0.3608],[109820.0,2.01446204],[109810.0,0.15618493]],[[109870.0,0.47401731],[109880.0,0.37909283],[109890.0,0.12087896],[109900.0,0.01865752],[109910.0,1.79601365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166832321,[[109860.0,0.97623],[109850.0,0.1174096],[109840.0,0.38069882],[109830.0,0.3608],[109820.0,2.10550664]],[[109870.0,0.44180731],[109880.0,0.37909283],[109890.0,0.12087896],[109900.0,0.01865752],[109910.0,1.79601365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166832525,[[109860.0,1.00262],[109850.0,0.01377879],[109840.0,0.47172292],[109830.0,0.3608],[109820.0,2.10550664]],[[109870.0,0.42187731],[109880.0,0.41130283],[109890.0,0.09219873],[109900.0,0.06726775],[109910.0,1.80981903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166833018,[[109860.0,1.00262],[109850.0,0.01377879],[109840.0,0.47172292],[109830.0,0.3608],[109820.0,2.10550664]],[[109870.0,0.06107731],[109880.0,0.41130283],[109890.0,0.45299873],[109900.0,0.06726775],[109910.0,1.80981903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166833218,[[109860.0,0.07914],[109850.0,0.37457879],[109840.0,0.47172292],[109820.0,2.17063867],[109810.0,0.0910529]],[[109870.0,0.02724731],[109880.0,0.44613283],[109890.0,0.45299873],[109900.0,0.06726775],[109910.0,1.80981903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166833522,[[109860.0,0.97639],[109850.0,0.04016879],[109840.0,0.47172292],[109830.0,0.3608],[109820.0,2.10550664]],[[109870.0,0.09428731],[109880.0,0.37909283],[109890.0,0.43306873],[109900.0,0.06726775],[109910.0,1.80981903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166833718,[[109860.0,1.00278],[109850.0,0.01377879],[109840.0,0.47172292],[109830.0,0.3608],[109820.0,2.17063867]],[[109870.0,0.41787731],[109880.0,0.37909283],[109890.0,0.12440873],[109900.0,0.06726775],[109910.0,1.80981903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166833910,[[109860.0,0.94418],[109850.0,0.03197],[109840.0,0.40708882],[109830.0,0.4518325],[109820.0,2.07959407]],[[109870.0,0.49344731],[109880.0,0.37909283],[109890.0,0.07226873],[109900.0,0.06726775],[109910.0,1.80981903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166834108,[[109860.0,0.92292],[109850.0,0.03197],[109840.0,0.40708882],[109830.0,0.4518325],[109820.0,2.01446204]],[[109870.0,0.49344731],[109880.0,0.37909283],[109890.0,0.12087896],[109900.0,0.01865752],[109910.0,1.80981903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166834309,[[109860.0,0.92292],[109850.0,0.03197],[109840.0,0.42786882],[109830.0,0.4518325],[109820.0,2.01446204]],[[109870.0,0.49344731],[109880.0,0.37909283],[109890.0,0.07226873],[109900.0,0.06726775],[109910.0,1.80981903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166834516,[[109850.0,0.07458],[109840.0,0.40708882],[109830.0,0.4518325],[109820.0,2.01446204],[109800.0,0.1933894]],[[109860.0,0.06704],[109870.0,0.40397731],[109880.0,0.37909283],[109890.0,0.07226873],[109900.0,0.06726775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166834718,[[109850.0,0.9975],[109840.0,0.49811682],[109830.0,0.3608],[109820.0,2.01446204],[109800.0,0.11197436]],[[109860.0,0.05607731],[109870.0,0.41494],[109880.0,0.37909283],[109890.0,0.12087896],[109900.0,0.01865752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166834914,[[109850.0,0.9975],[109840.0,0.49811682],[109830.0,0.3608],[109820.0,2.01446204],[109800.0,0.1933894]],[[109860.0,0.03483],[109870.0,0.41494],[109880.0,0.37909283],[109890.0,0.12087896],[109900.0,0.01865752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166835119,[[109850.0,1.02389],[109840.0,0.47172682],[109830.0,0.3608],[109820.0,2.07959407],[109810.0,0.17246794]],[[109860.0,0.03483],[109870.0,0.41494],[109880.0,0.37909283],[109890.0,0.12087896],[109900.0,0.08347117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166835317,[[109860.0,0.10097],[109850.0,1.2639401],[109840.0,0.38069882],[109830.0,0.3608],[109820.0,2.17063857]],[[109870.0,0.39763],[109880.0,0.41130283],[109890.0,0.14080896],[109900.0,0.08347117],[109910.0,1.74500538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166835520,[[109860.0,0.10097],[109850.0,0.92292],[109840.0,0.47172252],[109830.0,0.3608],[109820.0,2.17063857]],[[109870.0,0.05807179],[109880.0,0.41130283],[109890.0,0.50160896],[109900.0,0.01865752],[109910.0,2.73281903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166835724,[[109860.0,0.10097],[109850.0,1.0139398],[109840.0,0.38069882],[109830.0,0.3608],[109820.0,2.17063857]],[[109870.0,0.05707179],[109880.0,0.41130283],[109890.0,0.50160896],[109900.0,0.08347117],[109910.0,2.66800538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166835923,[[109860.0,0.10097],[109850.0,1.3747398],[109840.0,0.38069882],[109830.0,0.0910366],[109820.0,2.17063857]],[[109870.0,0.05707179],[109880.0,0.41130283],[109890.0,0.50160896],[109900.0,0.01865752],[109910.0,1.80981903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166836525,[[109860.0,0.10097],[109850.0,1.3747398],[109840.0,0.64349882],[109830.0,0.0910366],[109820.0,1.90783857]],[[109870.0,0.02224179],[109880.0,0.41130283],[109890.0,0.46417023],[109900.0,0.01865752],[109910.0,1.80981903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166836843,[[109860.0,0.46247994],[109850.0,1.29764335],[109840.0,0.73452702],[109830.0,0.15616863],[109820.0,2.87378461]],[[109880.0,0.37909283],[109890.0,0.41556],[109900.0,0.06726775],[109910.0,0.07861903],[109920.0,1.02231415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166837038,[[109870.0,0.99757],[109860.0,0.72230994],[109850.0,0.44749895],[109840.0,0.37372702],[109830.0,0.15616863]],[[109880.0,0.01829283],[109890.0,0.39563],[109900.0,0.42806775],[109910.0,0.18866343],[109920.0,0.09931415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166837246,[[109870.0,0.07541],[109860.0,0.72230994],[109850.0,0.44749895],[109840.0,0.37372702],[109830.0,0.15616863]],[[109880.0,0.01829283],[109890.0,0.39563],[109900.0,0.46027775],[109910.0,0.09163978],[109920.0,0.08311749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166837446,[[109870.0,0.99757],[109860.0,0.47230994],[109850.0,0.44749895],[109840.0,0.37372702],[109830.0,0.15616863]],[[109880.0,0.01829283],[109890.0,0.39563],[109900.0,0.48020775],[109910.0,0.07170978],[109920.0,0.08311749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166837638,[[109870.0,0.99757],[109860.0,0.47230994],[109850.0,0.44749895],[109840.0,0.37372702],[109830.0,0.15616863]],[[109880.0,0.05312283],[109890.0,0.3608],[109900.0,0.48020775],[109910.0,0.07170978],[109920.0,0.08311749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166837840,[[109870.0,1.24757],[109860.0,0.47230994],[109850.0,0.44749895],[109840.0,0.37372702],[109830.0,0.15616863]],[[109880.0,0.01829283],[109890.0,0.3608],[109900.0,0.51503775],[109910.0,0.07170978],[109920.0,0.08311749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166838039,[[109870.0,1.24765],[109860.0,0.47430994],[109850.0,0.44749895],[109840.0,0.37372702],[109830.0,0.15616863]],[[109880.0,0.01829283],[109890.0,0.3608],[109900.0,0.46642752],[109910.0,0.12032001],[109920.0,0.01830384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166838245,[[109870.0,1.24765],[109860.0,0.47530994],[109850.0,0.44749895],[109840.0,0.37372702],[109830.0,0.15616863]],[[109880.0,0.01829283],[109890.0,0.3608],[109900.0,0.46642752],[109910.0,0.12032001],[109920.0,0.01830384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166839045,[[109870.0,0.97066],[109860.0,0.04888814],[109850.0,0.53851455],[109840.0,0.64349882],[109830.0,0.06513203]],[[109880.0,0.01829283],[109890.0,0.3608],[109900.0,0.46642752],[109910.0,0.12032001],[109920.0,0.01830384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166839046,[[109870.0,0.97066],[109860.0,0.04888814],[109850.0,0.53851455],[109840.0,0.64349882],[109830.0,0.06513203]],[[109880.0,0.48849283],[109890.0,0.3608],[109900.0,0.01865752],[109910.0,0.13451761],[109920.0,0.01830384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166839247,[[109870.0,0.04902],[109860.0,0.04888814],[109850.0,0.53851455],[109840.0,0.64349882],[109830.0,0.06513203]],[[109880.0,0.48849283],[109890.0,0.3608],[109900.0,0.01865752],[109910.0,0.13451761],[109920.0,0.08311749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166839443,[[109870.0,0.97002],[109860.0,0.04888814],[109850.0,0.53851455],[109840.0,0.64349882],[109830.0,0.06513203]],[[109880.0,0.48849283],[109890.0,0.3608],[109900.0,0.01865752],[109910.0,0.13451761],[109920.0,0.08311749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166839836,[[109870.0,0.96982],[109860.0,0.04888814],[109850.0,0.53851455],[109840.0,0.64349882],[109830.0,0.06513203]],[[109880.0,0.48849283],[109890.0,0.3608],[109900.0,0.01865752],[109910.0,0.12032001],[109920.0,0.08311749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166840038,[[109870.0,0.04902],[109860.0,0.04888814],[109850.0,0.53851455],[109840.0,0.64349882],[109830.0,0.06513203]],[[109880.0,0.48849283],[109890.0,0.3608],[109900.0,0.01865752],[109910.0,0.12032001],[109920.0,0.08311749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166840242,[[109870.0,0.96982],[109860.0,0.04888814],[109850.0,0.53851455],[109840.0,0.64349882],[109830.0,0.06513203]],[[109880.0,0.48849283],[109890.0,0.3608],[109900.0,0.01865752],[109910.0,0.12032001],[109920.0,0.01830384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166840442,[[109870.0,0.96982],[109860.0,0.04888814],[109850.0,0.53851455],[109840.0,0.64349882],[109830.0,0.06513203]],[[109880.0,0.48849283],[109890.0,0.3608],[109900.0,0.01865752],[109910.0,0.12032001],[109920.0,0.08311749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166840640,[[109860.0,0.05213814],[109850.0,0.47388895],[109840.0,0.73452322],[109830.0,0.06513203],[61521.0,0.0979]],[[109870.0,0.1094],[109880.0,0.62909283],[109890.0,0.3608],[109900.0,0.01865752],[109910.0,0.12032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166840847,[[109860.0,0.97209814],[109850.0,0.47388895],[109840.0,0.73452322],[109820.0,2.02848044],[61521.0,0.0979]],[[109870.0,0.4702],[109880.0,0.37909283],[109900.0,0.01865752],[109910.0,0.13449373],[114000.0,0.02096549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166841045,[[109860.0,0.09590814],[109850.0,0.53851815],[109840.0,0.64349882],[109820.0,2.02848044],[109800.0,0.01991626]],[[109870.0,0.06704],[109880.0,0.39902283],[109890.0,0.3608],[109900.0,0.01865752],[109910.0,0.13449373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166841247,[[109860.0,1.01586814],[109850.0,0.53851815],[109840.0,0.64349882],[109820.0,2.02848044],[109800.0,0.01991626]],[[109870.0,0.03483],[109880.0,0.43123283],[109890.0,0.3608],[109900.0,0.01865752],[109910.0,0.13449373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166841744,[[109860.0,1.01550814],[109850.0,0.53851815],[109840.0,0.64349882],[109820.0,2.02848044],[109800.0,0.01991626]],[[109870.0,0.03583],[109880.0,0.39902283],[109890.0,0.3608],[109900.0,0.01865752],[109910.0,0.13449373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166841946,[[109860.0,1.01550814],[109850.0,0.53851815],[109840.0,0.64349882],[109820.0,2.02848044],[109800.0,0.01991626]],[[109870.0,0.06804],[109880.0,0.39902283],[109890.0,0.3608],[109900.0,0.01865752],[109910.0,0.13449373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166842247,[[109860.0,0.97161814],[109850.0,0.01402544],[109840.0,0.76091282],[109830.0,0.3608],[109820.0,1.90883857]],[[109870.0,0.4712],[109880.0,0.37909283],[109900.0,0.01865752],[109910.0,0.13449373],[109950.0,1.7316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166842448,[[109860.0,0.97161814],[109850.0,0.04041544],[109840.0,0.73452282],[109830.0,0.3608],[109820.0,1.90883857]],[[109870.0,0.4712],[109880.0,0.37909283],[109900.0,0.01865752],[109910.0,0.13449373],[109950.0,1.7316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166842647,[[109860.0,0.97129814],[109850.0,0.02639],[109840.0,0.73452282],[109830.0,0.3608],[109820.0,1.90783857]],[[109870.0,0.4712],[109880.0,0.37909283],[109900.0,0.01865752],[109910.0,0.13449373],[109950.0,1.7316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166842951,[[109860.0,0.98867814],[109850.0,0.02639],[109840.0,0.73452282],[109830.0,0.3608],[109820.0,1.90783857]],[[109870.0,0.4712],[109880.0,0.37909283],[109900.0,0.01865752],[109910.0,0.13449373],[109950.0,1.7316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166843246,[[109860.0,0.98843814],[109850.0,0.02639],[109840.0,0.73452282],[109830.0,0.3608],[109820.0,1.90783857]],[[109870.0,0.4712],[109880.0,0.37909283],[109900.0,0.01865752],[109910.0,0.13449373],[109950.0,1.7316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166843447,[[109860.0,0.06951814],[109850.0,0.02639],[109840.0,0.73452282],[109830.0,0.3608],[109820.0,1.90783857]],[[109870.0,0.4702],[109880.0,0.37909283],[109900.0,0.01865752],[109910.0,0.13449373],[109950.0,1.84439894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166843636,[[109860.0,0.98815814],[109850.0,0.02639],[109840.0,0.73452282],[109830.0,0.3608],[109820.0,1.90783857]],[[109870.0,0.4702],[109880.0,0.37909283],[109900.0,0.01865752],[109910.0,0.13449373],[109950.0,1.84439894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166844046,[[109860.0,0.98815814],[109850.0,0.02639],[109840.0,0.74863639],[109830.0,0.3608],[109820.0,1.90783857]],[[109870.0,0.4712],[109880.0,0.37909283],[109900.0,0.01865752],[109910.0,0.13449373],[109950.0,1.84439894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166844252,[[109860.0,0.02049814],[109850.0,0.918],[109840.0,0.67513882],[109830.0,0.55286141],[109820.0,1.81679407]],[[109870.0,0.7212],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.9457635],[109920.0,0.08411749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166844441,[[109860.0,0.02049814],[109850.0,0.918],[109840.0,0.67513882],[109830.0,0.55286141],[109820.0,1.75166204]],[[109870.0,0.7212],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.9457635],[109920.0,0.08411749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166844642,[[109860.0,0.02049814],[109850.0,0.91904],[109840.0,0.30347882],[109830.0,0.50293667],[109820.0,2.11246204]],[[109870.0,0.7212],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,1.01057715],[109920.0,0.01930384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166844948,[[109860.0,0.02049814],[109850.0,0.91904],[109840.0,0.30347882],[109830.0,0.50293667],[109820.0,2.11246204]],[[109870.0,0.7222],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,1.01057715],[109920.0,0.01930384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166845142,[[109860.0,0.02049814],[109850.0,0.91904],[109840.0,0.40536272],[109830.0,0.40104057],[109820.0,2.20350634]],[[109870.0,0.4722],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.15069715],[109920.0,0.01930384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166845449,[[109860.0,0.05223814],[109850.0,0.91904],[109840.0,0.37372542],[109830.0,0.37465057],[109820.0,2.20350614]],[[109870.0,0.4722],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.9709235],[109920.0,0.08411749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166845652,[[109860.0,0.06961814],[109850.0,1.3708564],[109840.0,0.64349882],[109830.0,0.10488527],[109820.0,1.84270614]],[[109870.0,0.4722],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.0858835],[109920.0,1.00207749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166845846,[[109860.0,0.09512814],[109850.0,1.3708564],[109840.0,0.64349882],[109830.0,0.10488527],[109820.0,1.84270614]],[[109870.0,0.4722],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.0858835],[109920.0,1.00207749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166846154,[[109860.0,0.06961814],[109850.0,0.94455],[109840.0,0.73452162],[109830.0,0.37465057],[109820.0,1.84270614]],[[109870.0,0.4722],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.0868835],[109920.0,1.00207749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166846343,[[109860.0,0.02049814],[109850.0,0.95541],[109840.0,0.64349882],[109830.0,0.46568197],[109820.0,1.84270614]],[[109870.0,0.4722],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.0868835],[109920.0,1.00207749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166846535,[[109860.0,0.02049814],[109850.0,0.95541],[109840.0,0.66437882],[109830.0,0.46568197],[109820.0,1.75166204]],[[109870.0,0.4722],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.0868835],[109920.0,1.00207749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166846941,[[109860.0,0.02049814],[109850.0,0.9299],[109840.0,0.66437882],[109830.0,0.49119197],[109820.0,1.75166204]],[[109870.0,0.7222],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.0868835],[109920.0,1.00207749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166847141,[[109860.0,0.02049814],[109840.0,0.66437882],[109830.0,0.41102057],[109820.0,1.84270204],[109810.0,0.17246764]],[[109870.0,0.7222],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.15169715],[109920.0,0.93726384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166847441,[[109850.0,0.91816],[109840.0,0.66437882],[109830.0,0.43152057],[109820.0,1.91583983],[109800.0,0.1923912]],[[109860.0,0.10927],[109870.0,0.6128],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.15169715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166847639,[[109850.0,0.91816],[109840.0,0.66437882],[109830.0,0.43152057],[109820.0,1.91583983],[109800.0,0.1923912]],[[109860.0,0.10927],[109870.0,0.3628],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.15169715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166847852,[[109840.0,0.66437882],[109830.0,0.43152057],[109820.0,1.91583983],[109800.0,0.1923912]],[[109860.0,0.10927],[109870.0,0.3628],[109880.0,0.37909283],[109900.0,0.06726775],[109910.0,0.15169715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166847853,[[109840.0,0.69573882],[109830.0,0.40016057],[109820.0,1.91583983],[109800.0,0.1923912],[109770.0,1.44396572]],[[109850.0,0.10927],[109860.0,0.25],[109870.0,0.3628],[109880.0,0.37909283],[109900.0,0.06726775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166848148,[[109840.0,1.56161882],[109830.0,0.40719],[109820.0,1.91583983],[109800.0,0.1923912],[109770.0,1.44396572]],[[109850.0,0.10927],[109870.0,0.3628],[109880.0,0.37909283],[109900.0,0.06726775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166848149,[[109840.0,1.56161882],[109830.0,0.40719],[109820.0,1.93005801],[109810.0,0.08141504],[109800.0,0.11097616]],[[109850.0,0.10927],[109870.0,0.3628],[109880.0,0.37909283],[109890.0,0.7652],[109900.0,0.06726775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166848367,[[109840.0,1.61385882],[109830.0,0.4773454],[109820.0,1.83901501],[109810.0,0.0910516],[109800.0,0.11097616]],[[109850.0,0.05452],[109870.0,0.39584],[109880.0,0.42770306],[109890.0,0.06481365],[109900.0,0.80189752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166848546,[[109840.0,1.63936882],[109830.0,0.4518354],[109820.0,1.83901501],[109810.0,0.0910516],[109800.0,0.11097616]],[[109850.0,0.035],[109860.0,0.05256],[109870.0,0.3628],[109880.0,0.42770306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166848745,[[109840.0,1.63936882],[109830.0,0.4518354],[109820.0,1.83901501],[109810.0,0.0910516],[109800.0,0.11097616]],[[109850.0,0.035],[109860.0,0.05256],[109870.0,0.3618],[109880.0,0.42770306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166849257,[[109850.0,0.02166],[109840.0,1.63936882],[109830.0,0.4518354],[109820.0,1.83901501],[109810.0,0.0910516]],[[109860.0,0.05256],[109870.0,0.3618],[109880.0,0.42770306],[109890.0,0.06481365],[110150.0,0.49015908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166849458,[[109840.0,0.01989882],[109830.0,0.05224],[109820.0,2.48812501],[109810.0,0.3608],[109800.0,0.01991626]],[[109850.0,0.10927],[109860.0,0.05256],[109870.0,0.3618],[109880.0,0.42770306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166849459,[[109840.0,0.01989882],[109830.0,0.05224],[109820.0,2.48812501],[109810.0,0.3608],[109800.0,0.01991626]],[[109850.0,0.10927],[109860.0,0.38265336],[109870.0,0.3618],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166849750,[[109840.0,0.93745882],[109830.0,0.05224],[109820.0,2.48812501],[109810.0,0.3608],[109800.0,0.01991626]],[[109850.0,0.49192336],[109860.0,0.3608],[109870.0,0.04961023],[109880.0,0.08310648],[109890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166849960,[[109840.0,0.93745882],[109830.0,0.05224],[109820.0,2.48812501],[109810.0,0.4518452],[109800.0,0.01991626]],[[109850.0,0.49192336],[109860.0,0.3608],[109870.0,0.04961023],[109880.0,0.08310648],[109890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166850148,[[109840.0,0.93745882],[109830.0,0.05224],[109820.0,2.48812501],[109810.0,0.4518452],[109800.0,0.01991626]],[[109850.0,0.49192336],[109860.0,0.3608],[109870.0,0.04861023],[109880.0,0.08310648],[109890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166850349,[[109840.0,0.93745882],[109830.0,0.02088],[109820.0,2.48812501],[109810.0,0.4518452],[109800.0,0.01991626]],[[109850.0,0.49192336],[109860.0,0.3608],[109870.0,0.04861023],[109880.0,0.08310648],[109890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166850655,[[109840.0,1.01135882],[109830.0,0.1165436],[109820.0,2.46261501],[109810.0,0.4518506],[109800.0,0.11097456]],[[109850.0,0.49192336],[109860.0,0.3608],[109870.0,0.04861023],[109880.0,0.08310648],[109890.0,0.08201031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166850841,[[109840.0,1.01335882],[109830.0,0.1165436],[109820.0,2.46261501],[109810.0,0.4518506],[109800.0,0.11097456]],[[109850.0,0.49292336],[109860.0,0.3608],[109870.0,0.04861023],[109880.0,0.08310648],[109890.0,0.08201031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166851045,[[109840.0,1.37989472],[109830.0,0.3608],[109820.0,2.55365681],[109810.0,0.0910506],[109800.0,0.11097456]],[[109850.0,0.02285336],[109860.0,0.3958],[109870.0,0.41336],[109880.0,0.06690306],[109890.0,0.06581365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166851259,[[109840.0,1.28686882],[109830.0,0.3608],[109820.0,2.55365681],[109810.0,0.0910506],[109800.0,1.02155786]],[[109850.0,0.02285336],[109860.0,0.3958],[109870.0,0.41336],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166851458,[[109840.0,1.73869482],[109830.0,0.3608],[109820.0,2.19285681],[109810.0,0.0910506],[109800.0,1.02155786]],[[109850.0,0.02385336],[109860.0,0.3958],[109870.0,0.41336],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166852458,[[109840.0,1.64766882],[109830.0,0.451829],[109820.0,2.19285681],[109810.0,0.0910506],[109800.0,1.02155786]],[[109850.0,0.02385336],[109860.0,0.3958],[109870.0,0.41336],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166852660,[[109840.0,1.64766882],[109830.0,0.451829],[109820.0,2.10181501],[109810.0,0.0910506],[109800.0,1.02155786]],[[109850.0,0.02385336],[109860.0,0.3958],[109870.0,0.41336],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166852961,[[109840.0,1.64766882],[109830.0,0.451829],[109820.0,2.10181501],[109810.0,0.0910506],[109800.0,0.11097456]],[[109850.0,0.02385336],[109860.0,0.42884],[109870.0,0.38032],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166853462,[[109840.0,1.64734882],[109830.0,0.4518341],[109820.0,2.10181501],[109810.0,0.0910506],[109800.0,0.11097456]],[[109850.0,0.05885336],[109860.0,0.41336],[109870.0,0.3608],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166853961,[[109840.0,1.64734882],[109830.0,0.4518341],[109820.0,2.10181501],[109810.0,0.0910506],[109800.0,0.11097456]],[[109850.0,0.05685336],[109860.0,0.41336],[109870.0,0.3608],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166854862,[[109840.0,1.64734882],[109830.0,0.45197056],[109820.0,2.10181501],[109810.0,0.0910506],[109800.0,0.11097456]],[[109850.0,0.05685336],[109860.0,0.41349646],[109870.0,0.3608],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166855062,[[109840.0,1.91014882],[109830.0,0.45197056],[109820.0,1.83901501],[109810.0,0.0910506],[109800.0,0.11097456]],[[109850.0,0.05785336],[109860.0,0.41349646],[109870.0,0.3608],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166855368,[[109840.0,1.91014882],[109830.0,0.45197056],[109820.0,1.83901501],[109810.0,0.0910506],[109800.0,0.11097456]],[[109850.0,0.05885336],[109860.0,0.41349646],[109870.0,0.3608],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166856956,[[109840.0,1.29722882],[109830.0,0.45197056],[109820.0,1.83901501],[109810.0,0.0910506],[109800.0,0.11097456]],[[109850.0,0.05885336],[109860.0,0.41349646],[109870.0,0.3608],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166856957,[[109840.0,1.29722882],[109830.0,0.45197056],[109820.0,2.19981501],[109810.0,0.0910506],[109800.0,0.11097456]],[[109850.0,0.09189336],[109860.0,0.38045646],[109870.0,0.3608],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166857156,[[109840.0,1.29722882],[109830.0,0.45197056],[109820.0,2.19981501],[109810.0,0.0910506],[109800.0,0.11097456]],[[109850.0,0.09189336],[109860.0,0.38045646],[109870.0,0.40941023],[109880.0,0.01829283],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166857467,[[109840.0,1.65802882],[109830.0,0.45196466],[109820.0,1.83901501],[109810.0,0.0910506],[109800.0,0.11097456]],[[109850.0,0.02185336],[109860.0,0.39593646],[109870.0,0.3608],[109880.0,0.09994306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166857650,[[109840.0,1.65802882],[109830.0,0.45196466],[109820.0,1.83901501],[109810.0,0.0910506],[109800.0,0.11097456]],[[109850.0,0.02185336],[109860.0,0.39593646],[109870.0,0.38032],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166857854,[[109840.0,1.99905502],[109830.0,0.45196466],[109820.0,1.83901501],[109810.0,0.0910506],[109800.0,1.02155886]],[[109850.0,0.02185336],[109860.0,0.39593646],[109870.0,0.41336],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166858065,[[109840.0,1.99905502],[109830.0,0.36093646],[109820.0,1.93005661],[109810.0,0.0910506],[109800.0,1.02155886]],[[109850.0,0.02185336],[109860.0,0.36093646],[109870.0,0.44836],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166858366,[[109840.0,1.99905502],[109830.0,0.36093646],[109820.0,2.02109821],[109800.0,1.02155886],[109780.0,1.11588097]],[[109850.0,0.02185336],[109860.0,0.36093646],[109870.0,0.44836],[109880.0,0.06690306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166858563,[[109840.0,1.99905502],[109830.0,0.36093646],[109820.0,2.02109821],[109800.0,1.02155886],[109780.0,1.0018194]],[[109850.0,0.02185336],[109860.0,0.00013646],[109870.0,0.44836],[109880.0,0.42770306],[109900.0,1.81471117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166858863,[[109840.0,1.23875882],[109830.0,0.39229646],[109820.0,2.31609311],[109800.0,0.11097456],[109790.0,0.28992628]],[[109850.0,0.38112336],[109860.0,0.36093646],[109870.0,0.3608],[109880.0,0.06690306],[109900.0,1.81471117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166859065,[[109840.0,0.35659882],[109830.0,0.36093646],[109820.0,2.31609311],[109800.0,0.11097456],[109790.0,0.29092628]],[[109850.0,0.38112336],[109860.0,0.36093646],[109870.0,0.40941023],[109880.0,0.08310648],[109900.0,1.83090783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166859366,[[109840.0,0.35659882],[109830.0,0.36093646],[109820.0,2.22505501],[109810.0,0.0910438],[109800.0,0.11097456]],[[109850.0,0.38112336],[109860.0,0.36093646],[109870.0,0.40941023],[109880.0,0.08310648],[109900.0,1.83090783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166859568,[[109840.0,1.21689882],[109830.0,0.36093646],[109820.0,2.22505501],[109810.0,0.0910438],[109800.0,0.11097456]],[[109850.0,0.38112336],[109860.0,0.36093646],[109870.0,0.40941023],[109880.0,0.01829283],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166859761,[[109840.0,1.24825882],[109830.0,0.36093646],[109820.0,2.22505501],[109810.0,0.0910438],[109800.0,0.11097456]],[[109850.0,0.38112336],[109860.0,0.36093646],[109870.0,0.3608],[109880.0,0.06690306],[109900.0,1.81571117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166859956,[[109840.0,0.33493882],[109830.0,0.00013646],[109820.0,2.22505501],[109810.0,0.4518438],[109800.0,0.11097456]],[[109850.0,0.74192336],[109860.0,0.36093646],[109870.0,0.3608],[109880.0,0.06690306],[109900.0,1.81571117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166860166,[[109840.0,1.22713882],[109830.0,0.02101646],[109820.0,2.22505501],[109810.0,0.4518438],[109800.0,0.11097456]],[[109850.0,0.74192336],[109860.0,0.36093646],[109880.0,0.06690306],[109890.0,0.06481365],[109900.0,1.75089752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166860366,[[109840.0,0.28269882],[109830.0,0.02101646],[109820.0,2.25641501],[109810.0,0.4518438],[109800.0,0.01991626]],[[109850.0,0.74292336],[109860.0,0.36093646],[109870.0,0.04861023],[109880.0,0.01829283],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166860666,[[109840.0,1.19561882],[109830.0,0.02101646],[109820.0,2.25641501],[109810.0,0.4518438],[109800.0,0.01991626]],[[109850.0,0.74392336],[109860.0,0.36093646],[109870.0,0.04861023],[109880.0,0.08310648],[109890.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166860967,[[109840.0,1.19561882],[109830.0,0.05237646],[109820.0,2.22505501],[109810.0,0.4518438],[109800.0,0.01991626]],[[109850.0,0.74392336],[109860.0,0.36093646],[109870.0,0.04861023],[109880.0,0.08310648],[109890.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166861156,[[109840.0,0.28269882],[109830.0,0.05237646],[109820.0,1.79111722],[109810.0,0.3608],[109800.0,0.47176846]],[[109850.0,0.74392336],[109860.0,0.36093646],[109870.0,0.04861023],[109880.0,0.99582648],[109890.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166861362,[[109840.0,1.19541882],[109830.0,0.05237646],[109820.0,1.79111722],[109810.0,0.4518484],[109800.0,0.38071626]],[[109850.0,0.74392336],[109860.0,0.36093646],[109870.0,0.04861023],[109880.0,0.99582648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166861363,[[109840.0,1.19541882],[109830.0,0.05237646],[109820.0,1.79111722],[109810.0,0.4518484],[109800.0,0.38071626]],[[109850.0,0.74392336],[109860.0,0.36093646],[109870.0,0.04861023],[109880.0,0.99582648],[109900.0,1.83190783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166861666,[[109840.0,1.19541882],[109830.0,0.05237646],[109820.0,1.77690204],[109810.0,0.4518484],[109800.0,0.38071626]],[[109850.0,0.74392336],[109860.0,0.36093646],[109870.0,0.04861023],[109880.0,0.99582648],[109900.0,1.83190783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166861965,[[109840.0,0.93261882],[109830.0,0.05237646],[109820.0,2.03970204],[109810.0,0.4518484],[109800.0,0.38071626]],[[109850.0,0.74392336],[109860.0,0.36093646],[109870.0,0.04861023],[109880.0,0.99582648],[109900.0,1.83190783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166862161,[[109840.0,0.93261882],[109830.0,0.05237646],[109820.0,2.05379339],[109810.0,0.5428933],[109800.0,0.38071626]],[[109850.0,0.74392336],[109860.0,0.36093646],[109870.0,0.04861023],[109880.0,0.08310648],[109890.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166862355,[[109840.0,1.03175882],[109830.0,0.00013646],[109820.0,2.38935339],[109810.0,0.4518449],[109800.0,0.11097466]],[[109850.0,0.44136336],[109860.0,0.41349646],[109870.0,0.04861023],[109880.0,0.99458648],[109890.0,0.08101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166862556,[[109840.0,1.03175882],[109830.0,0.36093646],[109820.0,2.38935339],[109810.0,0.0910449],[109800.0,0.11097466]],[[109850.0,0.44136336],[109860.0,0.41349646],[109870.0,0.04861023],[109880.0,0.08310648],[109890.0,0.99225031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166862756,[[109840.0,1.03175882],[109830.0,0.45196836],[109820.0,2.38935339],[109810.0,0.0910449],[109800.0,0.11097136]],[[109850.0,0.41965336],[109860.0,0.41349646],[109870.0,0.04861023],[109880.0,0.08310648],[109890.0,0.99225031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166863167,[[109840.0,1.03175882],[109830.0,0.45196836],[109820.0,2.46214159],[109810.0,0.0910449],[109800.0,0.11097136]],[[109850.0,0.41965336],[109860.0,0.41349646],[109870.0,0.04861023],[109880.0,0.08310648],[109890.0,0.99225031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166863471,[[109840.0,1.73358512],[109830.0,0.36093646],[109820.0,2.19238409],[109810.0,0.0910449],[109800.0,1.02155446]],[[109850.0,0.02385336],[109860.0,0.03513646],[109870.0,0.3608],[109880.0,0.48026306],[109890.0,0.06481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166863658,[[109840.0,1.65610512],[109830.0,0.36093646],[109820.0,2.19238409],[109810.0,0.0910449],[109800.0,1.02155446]],[[109860.0,0.00013646],[109870.0,0.3958],[109880.0,0.48026306],[109890.0,0.06481365],[109900.0,1.83090783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166863857,[[109850.0,0.06564],[109840.0,1.38444512],[109830.0,0.36093646],[109820.0,2.19238409],[109810.0,0.0910449]],[[109860.0,0.00013646],[109870.0,0.42884],[109880.0,0.44722306],[109900.0,1.81471117],[109910.0,1.12686009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166864062,[[109850.0,0.06564],[109840.0,1.38444512],[109830.0,0.36093646],[109820.0,2.19238409],[109810.0,0.0910449]],[[109860.0,0.03513646],[109870.0,0.39384],[109880.0,0.39861283],[109890.0,0.04861023],[109900.0,1.81471117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166864262,[[109850.0,0.06564],[109840.0,1.38444512],[109830.0,0.36093646],[109820.0,2.19238409],[109810.0,0.0910449]],[[109860.0,0.39593646],[109870.0,0.39384],[109880.0,0.01829283],[109890.0,0.04861023],[109900.0,1.81471117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166864464,[[109850.0,0.06564],[109840.0,1.38444512],[109830.0,0.36093646],[109820.0,2.19238409],[109810.0,0.0910449]],[[109860.0,0.03513646],[109870.0,0.41336],[109880.0,0.37909283],[109890.0,0.04861023],[109900.0,1.81471117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166864767,[[109850.0,0.06564],[109840.0,1.29341882],[109830.0,0.45196576],[109820.0,2.19238409],[109810.0,0.0910449]],[[109860.0,0.06817646],[109870.0,0.38032],[109880.0,0.37909283],[109890.0,0.04861023],[109900.0,1.81471117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166864967,[[109850.0,0.06564],[109840.0,0.38069882],[109830.0,0.45196576],[109820.0,2.19238409],[109810.0,0.0910449]],[[109860.0,0.08988646],[109870.0,0.38032],[109880.0,0.37909283],[109890.0,0.04861023],[109900.0,1.81471117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166865159,[[109850.0,0.0404],[109840.0,0.38069882],[109830.0,0.45196576],[109820.0,2.10134159],[109810.0,0.0910449]],[[109860.0,0.47020646],[109870.0,0.3608],[109880.0,0.01829283],[109890.0,0.04861023],[109900.0,1.81471117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166865355,[[109850.0,0.9508],[109840.0,0.38069882],[109830.0,0.47720576],[109820.0,2.10134159],[109810.0,0.0910449]],[[109860.0,0.47020646],[109870.0,0.3608],[109880.0,0.01829283],[109900.0,1.81471117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166865356,[[109850.0,0.9508],[109840.0,0.38069882],[109830.0,0.47720576],[109820.0,2.10134159],[109810.0,0.0910449]],[[109860.0,0.47020646],[109870.0,0.3608],[109880.0,0.06690306],[109900.0,1.81471117],[109960.0,0.72688259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166865565,[[109850.0,0.9508],[109840.0,0.40593882],[109830.0,0.45196576],[109820.0,2.10134159],[109810.0,0.0910449]],[[109860.0,0.47020646],[109870.0,0.3608],[109880.0,0.06690306],[109900.0,1.81471117],[109960.0,0.88804178]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166865866,[[109850.0,0.02088],[109840.0,0.01989882],[109830.0,0.39368646],[109820.0,2.10134159],[109790.0,0.20846738]],[[109860.0,0.47020646],[109870.0,0.3608],[109880.0,0.06690306],[109900.0,1.81471117],[109910.0,0.53422137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166866065,[[109840.0,0.04077882],[109830.0,0.38617646],[109820.0,2.55318169],[109790.0,0.20946738],[109630.0,16.94578]],[[109860.0,0.38264646],[109870.0,0.3608],[109880.0,0.06690306],[109900.0,2.72467117],[109910.0,0.53422137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166866266,[[109850.0,0.90976],[109840.0,0.04828882],[109830.0,0.38617646],[109820.0,2.55318169],[109790.0,0.20946738]],[[109860.0,0.38264646],[109880.0,0.06690306],[109900.0,2.72467117],[109910.0,0.53422137],[109930.0,0.23382238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166866467,[[109840.0,0.04928882],[109830.0,0.38617646],[109820.0,2.55318169],[109790.0,0.20946738],[58922.0,0.11902675]],[[109850.0,0.02171],[109860.0,0.36093646],[109870.0,0.3608],[109880.0,0.06690306],[109900.0,2.72467117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166866670,[[109840.0,0.99613882],[109830.0,0.45197086],[109820.0,2.46214159],[109810.0,0.09105],[109790.0,0.20946738]],[[109850.0,0.3958],[109860.0,0.41349646],[109880.0,0.06690306],[109900.0,2.72467117],[113980.0,0.00916181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166866971,[[109840.0,0.99613882],[109830.0,0.62373646],[109820.0,2.29037969],[109810.0,0.09105],[109790.0,0.20946738]],[[109850.0,0.3958],[109860.0,0.41349646],[109880.0,0.06690306],[109900.0,2.72467117],[113980.0,0.00916181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166867169,[[109840.0,0.99613882],[109830.0,0.26293646],[109820.0,2.29037969],[109810.0,0.45185],[109790.0,0.20946738]],[[109850.0,0.3958],[109860.0,0.41349646],[109880.0,0.06690306],[109900.0,2.72467117],[113980.0,0.00916181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166867670,[[109840.0,0.99513882],[109830.0,0.62373646],[109820.0,2.29037969],[109810.0,0.09105],[109790.0,0.20946738]],[[109850.0,0.035],[109860.0,0.41349646],[109870.0,0.3608],[109880.0,0.06690306],[109900.0,2.72467117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166867865,[[109840.0,0.99613882],[109830.0,0.71477066],[109820.0,2.29038399],[109810.0,0.09105],[109790.0,1.02906858]],[[109860.0,0.38045646],[109870.0,0.3608],[109880.0,0.06690306],[109900.0,1.81471117],[111680.0,0.7479491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166868070,[[109850.0,0.5174577],[109840.0,1.55409882],[109830.0,0.09117026],[109820.0,1.92958399],[109810.0,0.06535009]],[[109860.0,0.38045646],[109870.0,0.3608],[109880.0,0.06690306],[109900.0,1.81471117],[111680.0,0.7479491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166868071,[[109850.0,0.5174577],[109840.0,1.55409882],[109830.0,0.09117026],[109820.0,1.92958399],[109810.0,0.06535009]],[[109860.0,0.00013646],[109870.0,0.3608],[109880.0,0.48222306],[109890.0,0.09785365],[109900.0,2.55794783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166868271,[[109850.0,0.42644],[109840.0,1.89511942],[109830.0,0.00013646],[109820.0,1.92958399],[109810.0,0.15639669]],[[109860.0,0.00013646],[109870.0,0.39384],[109880.0,0.44722306],[109890.0,0.06481365],[109900.0,0.01865752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166868459,[[109850.0,0.42644],[109840.0,1.64412432],[109830.0,0.00013646],[109820.0,1.92958399],[109810.0,0.15639669]],[[109860.0,0.00013646],[109870.0,0.42884],[109880.0,0.44722306],[109890.0,0.06481365],[109900.0,0.01865752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166869956,[[109850.0,0.7674577],[109840.0,1.55309882],[109830.0,0.09116996],[109820.0,1.92958399],[109810.0,1.06789189]],[[109860.0,0.00013646],[109880.0,0.51526306],[109890.0,0.42561365],[109900.0,0.01865752],[109920.0,0.13110278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166870162,[[109870.0,0.04005],[109860.0,0.02524],[109850.0,0.7018177],[109840.0,1.55409882],[109830.0,0.09116996]],[[109880.0,0.53697306],[109890.0,0.42561365],[109900.0,0.09966783],[109910.0,0.08572137],[109920.0,0.91102278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166870370,[[109870.0,0.94801],[109860.0,0.02524],[109850.0,0.4518177],[109840.0,0.64449882],[109830.0,0.09116996]],[[109880.0,0.53697306],[109890.0,0.42561365],[109900.0,0.01865752],[109910.0,0.16673168],[109920.0,0.91102278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166870578,[[109870.0,0.94801],[109860.0,0.02524],[109850.0,0.4518177],[109840.0,0.64449882],[109830.0,0.0910335]],[[109880.0,0.53697306],[109890.0,0.42561365],[109900.0,0.01865752],[109910.0,0.16673168],[109920.0,0.91102278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166870773,[[109870.0,0.94801],[109860.0,0.02524],[109850.0,0.4518177],[109840.0,0.64349882],[109830.0,0.0910335]],[[109880.0,0.48222306],[109890.0,0.45865365],[109900.0,0.01865752],[109910.0,0.16673168],[109920.0,0.13110278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166870973,[[109870.0,0.97325],[109860.0,0.3608],[109850.0,0.4518131],[109840.0,0.01989882],[109830.0,0.0910335]],[[109880.0,0.06690306],[109890.0,0.41532],[109900.0,0.47731117],[109910.0,0.16673168],[109920.0,0.13110278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166871268,[[109870.0,0.97325],[109860.0,0.4518088],[109850.0,0.3608],[109840.0,0.01989882],[109830.0,0.182067]],[[109880.0,0.06990306],[109890.0,0.44836],[109900.0,0.44427117],[109910.0,0.16673168],[109920.0,0.13110278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166871458,[[109870.0,0.97325],[109860.0,0.4518088],[109850.0,0.3608],[109840.0,0.01989882]],[[109880.0,0.06990306],[109890.0,0.44836],[109900.0,0.44427117],[109910.0,0.16673168],[109920.0,0.13110278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166871459,[[109870.0,0.04005],[109860.0,0.62373646],[109850.0,0.3608],[109840.0,0.11091932],[109820.0,1.99493018]],[[109880.0,0.13256283],[109890.0,0.40941023],[109900.0,0.44427117],[109910.0,0.16673168],[109920.0,0.13110278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166871663,[[109870.0,0.93745],[109860.0,0.64897646],[109850.0,0.3608],[109840.0,0.11091932],[109820.0,1.99493018]],[[109880.0,0.13256283],[109890.0,0.40941023],[109900.0,0.44427117],[109910.0,0.16673168],[109920.0,0.13110278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166871866,[[109870.0,0.93745],[109860.0,0.64897646],[109850.0,0.3608],[109840.0,0.11091932],[109820.0,1.99493018]],[[109880.0,0.13256283],[109890.0,0.40941023],[109900.0,0.44427117],[109910.0,0.16673168],[109920.0,0.01830384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166872071,[[109870.0,0.93745],[109860.0,0.64897646],[109850.0,0.3608],[109840.0,0.11091932],[109820.0,1.99493018]],[[109880.0,0.38256283],[109890.0,0.40941023],[109900.0,0.44427117],[109910.0,0.16673168],[109920.0,0.01830384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166872271,[[109870.0,0.93745],[109860.0,0.28817646],[109850.0,0.3608],[109840.0,0.47171932],[109820.0,1.99493018]],[[109880.0,0.79197306],[109890.0,0.3608],[109900.0,0.08347117],[109910.0,0.16673168],[109920.0,0.13110278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166872570,[[109870.0,0.9092],[109860.0,0.29554646],[109850.0,0.3608],[109840.0,0.47171932],[109820.0,1.99493018]],[[109880.0,0.79197306],[109890.0,0.3608],[109900.0,0.08347117],[109910.0,0.16673168],[109920.0,0.13110278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166872776,[[109870.0,0.9092],[109860.0,0.30905646],[109850.0,0.3608],[109840.0,0.47171932],[109820.0,1.99493018]],[[109880.0,0.79197306],[109890.0,0.3608],[109900.0,0.08347117],[109910.0,0.16673168],[109920.0,0.01830384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166872964,[[109870.0,0.91657],[109860.0,0.30905646],[109850.0,0.3608],[109840.0,0.47171932],[109820.0,1.99493018]],[[109880.0,0.79197306],[109890.0,0.3608],[109900.0,0.08347117],[109910.0,0.16673168],[109920.0,0.01830384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166873166,[[109870.0,0.93745],[109860.0,0.64897646],[109850.0,0.4518175],[109840.0,0.01989882],[109820.0,2.08596868]],[[109880.0,0.43117306],[109890.0,0.3608],[109900.0,0.44427117],[109910.0,0.16673168],[109920.0,0.01830384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166873360,[[109870.0,0.94925],[109860.0,0.64897646],[109850.0,0.4518175],[109840.0,0.01989882],[109830.0,0.0910334]],[[109880.0,0.42817306],[109890.0,0.3608],[109900.0,0.44427117],[109910.0,0.16673168],[109920.0,0.01830384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166873669,[[109870.0,0.93008],[109860.0,0.26293646],[109850.0,0.39341],[109840.0,0.47172002],[109810.0,0.0920506]],[[109880.0,0.74036283],[109890.0,0.40941023],[109900.0,0.08347117],[109910.0,0.16673168],[109920.0,0.92702384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166873874,[[109870.0,0.9092],[109860.0,0.29118646],[109850.0,0.38604],[109840.0,0.47172002],[109810.0,0.0920506]],[[109880.0,0.78997306],[109890.0,0.3608],[109900.0,0.08347117],[109910.0,0.16673168],[109920.0,0.92702384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166874073,[[109870.0,0.94925],[109860.0,0.28817646],[109850.0,0.4518174],[109840.0,0.38069882],[109830.0,0.06535009]],[[109880.0,0.38056283],[109890.0,0.3608],[109900.0,0.42806775],[109910.0,0.15053502],[109920.0,1.00803415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166874482,[[109870.0,0.94925],[109860.0,0.28817646],[109850.0,0.4518174],[109840.0,0.38069882],[109830.0,0.06535009]],[[109880.0,0.74136283],[109890.0,0.3608],[109900.0,0.06726775],[109910.0,0.15053502],[109920.0,1.00803415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166874778,[[109870.0,0.94925],[109860.0,0.28817646],[109850.0,0.3608],[109840.0,0.47171982],[109830.0,0.06535009]],[[109880.0,0.74036283],[109890.0,0.3608],[109900.0,0.06726775],[109910.0,0.15053502],[109920.0,1.00803415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166875075,[[109840.0,0.05231882],[109830.0,0.52814655],[109820.0,2.19934159],[109810.0,0.10665504],[109800.0,0.13397783]],[[109860.0,0.035],[109880.0,0.63109283],[109890.0,1.31637023],[109900.0,0.01865752],[109910.0,0.15153502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166875264,[[109840.0,0.93553882],[109830.0,0.39301],[109820.0,2.25060033],[109810.0,0.02524],[109800.0,0.30644487]],[[109850.0,0.39639],[109860.0,0.01815405],[109880.0,0.67970306],[109890.0,0.97177365],[109900.0,0.01865752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166875473,[[109840.0,0.01989882],[109820.0,1.77180204],[109810.0,0.48360009],[109800.0,0.47545387],[109790.0,0.20512767]],[[109850.0,0.64639],[109860.0,0.37895405],[109870.0,0.04861023],[109880.0,0.02029283],[109890.0,0.97277365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166875669,[[109820.0,0.01990204],[109810.0,0.06535009],[109800.0,0.43625626],[109790.0,0.55627661],[109780.0,1.73128]],[[109830.0,0.03493],[109840.0,0.00059],[109850.0,0.6325797],[109860.0,0.37895405],[109870.0,0.04961023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166902495,[[109870.0,0.001],[109860.0,0.9252],[109850.0,0.07584007],[109840.0,0.39801],[109830.0,0.47240858]],[[109880.0,0.6108],[109890.0,0.40941023],[109900.0,0.15518747],[109910.0,1.00561031],[109920.0,1.87659936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166927519,[[109690.0,0.07581959],[109680.0,0.03487],[109670.0,0.3608],[109660.0,2.11298212],[109650.0,0.09187789]],[[109700.0,0.42926],[109710.0,0.4496488],[109720.0,0.11231245],[109730.0,0.01840995],[109740.0,2.04122124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756166947232,[[109750.0,1.04834],[109740.0,0.3608],[109730.0,0.47220261],[109720.0,0.10349301],[109710.0,1.82788731]],[[109760.0,0.17909981],[109770.0,0.54027416],[109780.0,0.58499234],[109790.0,1.0017422],[109800.0,1.163856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167004571,[[109850.0,1.685],[109840.0,1.73224],[109830.0,0.11170585],[109820.0,0.05],[109810.0,0.13731384]],[[109860.0,0.43839889],[109870.0,0.06803424],[109880.0,0.02233],[109890.0,0.26261308],[109900.0,1.3949951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167013579,[[109870.0,1.34362161],[109860.0,0.3608],[109850.0,0.07190185],[109840.0,2.18817196],[109830.0,0.03199746]],[[109880.0,0.11872195],[109890.0,0.37948878],[109900.0,0.3608],[109920.0,0.14805337],[109930.0,1.08055396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167065798,[[109720.0,1.79290751],[109710.0,0.3608],[109700.0,0.091133],[109690.0,0.01998518],[109680.0,2.31471984]],[[109730.0,0.04102381],[109740.0,0.09160485],[109750.0,0.47717531],[109760.0,0.84541439],[109770.0,0.97961556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167101435,[[109740.0,0.96061939],[109730.0,2.51314751],[109720.0,0.38212833],[109710.0,0.00135],[109700.0,0.0911358]],[[109750.0,0.22723986],[109760.0,0.52158342],[109770.0,0.93681058],[109780.0,1.8255604],[109790.0,0.19128945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167136652,[[109710.0,0.95747],[109700.0,0.03201],[109690.0,0.78042759],[109680.0,0.3608],[109670.0,0.0911563]],[[109720.0,0.59126854],[109730.0,0.42797416],[109740.0,0.79494755],[109750.0,0.97627297],[109760.0,1.56670901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167151571,[[109650.0,2.66968],[109640.0,0.8007457],[109630.0,0.46274808],[109620.0,0.33631201],[109610.0,0.17288755]],[[109660.0,0.05745381],[109670.0,0.45300049],[109680.0,0.4187747],[109690.0,0.49762859],[109700.0,1.11890458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167202011,[[109680.0,3.02808],[109670.0,0.72962198],[109660.0,0.12144811],[109650.0,0.34107863],[109640.0,0.07157282]],[[109690.0,0.47483076],[109700.0,0.47359894],[109710.0,0.3608],[109720.0,0.17997213],[109730.0,0.36651346]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167221708,[[109690.0,1.7517068],[109680.0,0.3608],[109670.0,0.0911578],[109660.0,0.02031589],[109650.0,2.16729291]],[[109700.0,0.09977305],[109710.0,0.18600894],[109720.0,0.40483294],[109730.0,0.80007724],[109740.0,0.24482309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167238728,[[109690.0,1.7495768],[109680.0,0.4519547],[109660.0,0.12184809],[109650.0,2.16729211],[58400.0,0.0978]],[[109700.0,0.06209231],[109720.0,0.43786294],[109730.0,0.7818468],[109740.0,0.13258971],[109750.0,2.28337948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167300456,[[109790.0,1.2828],[109780.0,0.4210468],[109770.0,2.47529304],[109760.0,0.21448682],[109750.0,0.02036137]],[[109800.0,0.46162581],[109810.0,0.3608],[109820.0,0.86585003],[109830.0,0.08147408],[109840.0,0.20240897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167325088,[[109760.0,1.7395868],[109750.0,0.4007],[109730.0,1.92826865],[109710.0,0.11102662],[109700.0,0.0921329]],[[109770.0,0.37249],[109780.0,0.01943124],[109790.0,0.3608],[109800.0,0.90243051],[109810.0,0.07507396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167366320,[[109660.0,0.1213],[109650.0,1.3368468],[109640.0,2.11440465],[109630.0,0.4519957],[109620.0,0.4210468]],[[109670.0,0.47184589],[109680.0,0.37911415],[109690.0,0.43163543],[109700.0,0.98346354],[109730.0,0.3800686]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167387140,[[109690.0,2.2731968],[109680.0,0.55487902],[109660.0,0.0911712],[109650.0,0.20830325],[109640.0,2.75766375]],[[109700.0,0.09284801],[109710.0,0.09979689],[109720.0,0.57049894],[109730.0,0.62202982],[109740.0,0.59176032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167438564,[[109840.0,0.3608],[109830.0,1.16361704],[109820.0,0.09295881],[109810.0,0.0910464],[109800.0,0.17099026]],[[109850.0,0.11337391],[109860.0,0.03792],[109870.0,0.57692919],[109880.0,0.71191838],[109890.0,0.22192229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167463767,[[109900.0,0.9072],[109890.0,2.17343427],[109880.0,0.43687845],[109870.0,0.37029425],[109860.0,0.86358255]],[[109910.0,0.48392],[109920.0,0.37019891],[109930.0,0.43943379],[109950.0,0.04967782],[109960.0,0.90532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167512488,[[109850.0,1.43495069],[109840.0,0.70822041],[109830.0,0.11124886],[109810.0,1.86751748],[109800.0,0.10165766]],[[109860.0,0.04092],[109870.0,0.03271],[109880.0,0.38577],[109890.0,0.40947782],[109900.0,0.36564595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167526409,[[109830.0,0.92242026],[109820.0,1.79164],[109810.0,0.73220469],[109800.0,0.00960376],[109790.0,0.4518596]],[[109840.0,0.4584],[109860.0,0.3638],[109870.0,0.41879245],[109880.0,0.05816683],[109890.0,0.98645454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167559032,[[109850.0,0.94745],[109840.0,0.70822041],[109830.0,0.47250602],[109810.0,2.09610753],[109790.0,1.15774171]],[[109860.0,0.40568561],[109870.0,0.43371],[109880.0,0.07250782],[109890.0,1.26725118],[109900.0,1.88796624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167598375,[[109820.0,1.7250833],[109810.0,0.3608],[109800.0,0.37437621],[109780.0,1.84387172],[109770.0,0.20754428]],[[109830.0,0.0488056],[109840.0,0.50094377],[109850.0,0.38495],[109860.0,0.5935123],[109870.0,0.91013823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167648907,[[109810.0,1.3264933],[109800.0,0.3608],[109790.0,0.3608],[109780.0,0.1110476],[109760.0,0.17254035]],[[109820.0,0.46018],[109830.0,0.37902314],[109840.0,0.01821643],[109850.0,0.4200933],[109860.0,0.89776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167668232,[[109760.0,1.6790133],[109750.0,0.7028968],[109740.0,0.4200933],[109730.0,0.0911133],[109720.0,0.22585171]],[[109780.0,0.3793665],[109790.0,0.43626019],[109810.0,0.53972145],[109820.0,0.88616],[109830.0,2.54371782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167691656,[[109790.0,1.2611],[109780.0,0.70827353],[109770.0,0.12084313],[109760.0,1.73192],[109750.0,0.4253023]],[[109800.0,0.03891],[109810.0,0.41805],[109820.0,0.37997572],[109830.0,0.01197866],[109840.0,0.38169538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167736805,[[109780.0,0.99558094],[109770.0,0.80129495],[109760.0,0.4518876],[109750.0,0.34348483],[109740.0,2.61136511]],[[109790.0,0.06373279],[109800.0,0.39265],[109810.0,0.42768545],[109820.0,0.01829743],[109830.0,0.06490377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167760620,[[109800.0,0.91511644],[109790.0,0.78076499],[109780.0,2.10218652],[109770.0,0.28332996],[109760.0,0.0910831]],[[109810.0,0.75292302],[109820.0,0.3618],[109830.0,0.46867108],[109840.0,0.08359552],[109850.0,0.09138788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167789048,[[109550.0,0.74649593],[109540.0,3.0098666],[109530.0,0.46150801],[109520.0,0.07130055],[109500.0,0.56126739]],[[109560.0,0.03865],[109570.0,0.3928],[109580.0,0.38476],[109590.0,1.17498379],[109600.0,0.00946339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167825566,[[109650.0,1.53749552],[109640.0,2.46541366],[109620.0,0.19523288],[109610.0,0.47235626],[109600.0,0.11279776]],[[109660.0,0.11764],[109670.0,0.44478577],[109680.0,0.47426233],[109690.0,0.36747791],[109700.0,0.16115919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167869013,[[109570.0,0.89272],[109560.0,2.11748325],[109550.0,0.71086584],[109530.0,0.00944901],[109520.0,0.11194702]],[[109580.0,0.06487],[109590.0,0.44681017],[109600.0,0.70986584],[109610.0,0.08198577],[109620.0,1.0284192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167888424,[[109580.0,0.91265026],[109570.0,2.0966],[109560.0,0.80413549],[109550.0,0.00941085],[109540.0,0.091266]],[[109590.0,0.43565669],[109600.0,0.44178577],[109610.0,0.3608],[109620.0,0.5567048],[109630.0,0.8922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167941279,[[109570.0,2.01493811],[109560.0,0.80276731],[109550.0,1.89855756],[109540.0,0.10064153],[109530.0,1.0050505]],[[109580.0,0.01870011],[109600.0,0.01869079],[109610.0,0.04189],[109620.0,0.41797],[109630.0,2.59358398]]]
["bitfinex-derivatives","BTCF0:USTF0",1756167957801,[[109560.0,2.13253641],[109550.0,2.0964],[109540.0,0.09127],[109530.0,0.16282535],[109520.0,1.03381603]],[[109590.0,0.09473169],[109600.0,0.66164352],[109610.0,0.43454705],[109620.0,1.19609291],[109630.0,1.7538481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168009330,[[109560.0,2.03678611],[109550.0,0.4520616],[109540.0,1.84762329],[109530.0,0.1005135],[109520.0,1.0051435]],[[109570.0,0.004],[109580.0,0.01046537],[109590.0,0.01822078],[109600.0,0.38604],[109610.0,0.62391533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168035146,[[109660.0,1.94844276],[109650.0,0.3608],[109640.0,2.05351989],[109630.0,1.0041309],[109620.0,1.2665117]],[[109670.0,0.05753411],[109680.0,0.06457949],[109690.0,0.12141577],[109700.0,0.38266435],[109710.0,0.55047632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168046559,[[109560.0,0.70909333],[109550.0,0.90866364],[109540.0,0.45095108],[109530.0,0.4520747],[109520.0,2.16034834]],[[109570.0,0.3638],[109580.0,0.41582],[109590.0,0.02413],[109600.0,0.34844372],[109610.0,0.06680982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168099599,[[109710.0,1.46249229],[109700.0,0.4519366],[109690.0,2.09472],[109680.0,0.53266497],[109670.0,0.0911619]],[[109720.0,0.01879717],[109730.0,0.3608],[109740.0,0.47988606],[109750.0,0.05449],[109760.0,0.48581037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168116910,[[109720.0,1.46852229],[109700.0,0.64386254],[109690.0,2.19486093],[109680.0,0.53266497],[109640.0,1.11675669]],[[109730.0,0.4835282],[109740.0,0.42017],[109750.0,0.14202602],[109760.0,0.42088229],[109770.0,0.31430327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168176282,[[109680.0,1.03296],[109670.0,0.42088229],[109660.0,0.38116702],[109650.0,2.1853384],[109640.0,0.17223546]],[[109690.0,0.82996652],[109700.0,0.42572808],[109710.0,0.42088229],[109720.0,0.16341226],[109730.0,0.99798233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168193903,[[109740.0,0.53827229],[109730.0,1.26482375],[109720.0,0.52534264],[109710.0,0.02024307],[109700.0,0.10048949]],[[109750.0,0.15524],[109760.0,0.48200342],[109770.0,0.43504291],[109790.0,2.69820007],[109800.0,0.11346233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168240634,[[109670.0,0.97309],[109660.0,0.45945229],[109650.0,2.09308],[109640.0,0.36983326],[109630.0,0.11121194]],[[109680.0,0.87361],[109700.0,0.49307203],[109720.0,0.88946773],[109730.0,0.04843905],[109780.0,0.85596273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168270454,[[109610.0,1.03168229],[109600.0,1.3346155],[109570.0,1.84576899],[109560.0,1.58924641],[109520.0,3.70125319]],[[109630.0,0.3608],[109640.0,0.3608],[109650.0,0.0972],[109670.0,0.46932134],[109680.0,0.06582013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168303870,[[109540.0,1.28085],[109530.0,0.70940515],[109520.0,0.38092507],[109510.0,1.8264898],[109500.0,0.06053262]],[[109550.0,0.42177],[109560.0,0.03701],[109570.0,0.3929],[109580.0,0.34860515],[109590.0,0.11932281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168322482,[[109510.0,0.11291],[109500.0,0.3413038],[109490.0,1.64152515],[109480.0,0.45212],[109470.0,1.85703231]],[[109520.0,0.3608],[109530.0,0.45931287],[109540.0,0.06881],[109550.0,0.06397365],[109570.0,1.36267031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168371720,[[109640.0,1.28812],[109630.0,2.45570804],[109620.0,0.0912024],[109610.0,0.09302701],[109600.0,0.1422204]],[[109650.0,0.17501855],[109660.0,0.42520571],[109670.0,0.3608],[109680.0,0.5032188],[109700.0,1.97678789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168393137,[[109660.0,0.47367515],[109650.0,0.9266],[109640.0,2.1864226],[109630.0,0.3814597],[109620.0,0.14918354]],[[109670.0,0.41485],[109680.0,0.43017],[109700.0,0.04868384],[109710.0,1.39365009],[109720.0,0.13841997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168403738,[[109650.0,0.73752],[109630.0,0.46037485],[109620.0,0.03396],[109610.0,0.38993086],[109600.0,2.09484]],[[109660.0,0.12342],[109670.0,0.9716],[109680.0,0.40628122],[109690.0,0.06540571],[109700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168453068,[[109840.0,1.30743515],[109830.0,2.1826707],[109820.0,0.36974358],[109810.0,0.02058202],[109800.0,12.46925935]],[[109870.0,0.43471],[109880.0,0.3608],[109900.0,0.00984032],[109920.0,1.74922042],[109960.0,0.01213335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168478587,[[109930.0,1.28224515],[109920.0,0.00018],[109910.0,0.40167],[109900.0,0.3608],[109890.0,1.7304]],[[109940.0,0.48567],[109950.0,0.00999754],[109960.0,0.07640747],[109970.0,0.09619977],[109980.0,0.60324981]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168513518,[[109910.0,0.00075],[109900.0,2.09112],[109890.0,0.38112968],[109880.0,0.22790566],[109870.0,0.11117335]],[[109920.0,0.12889],[109930.0,0.3608],[109940.0,0.3608],[109950.0,0.00999754],[109960.0,0.06070239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168526723,[[109900.0,1.28652515],[109890.0,0.38112968],[109880.0,0.52330726],[109870.0,0.11117335],[109860.0,2.17366347]],[[109910.0,0.05468],[109920.0,0.3608],[109930.0,0.42969],[109950.0,0.40717173],[109960.0,0.07640747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168567455,[[109730.0,0.02108],[109720.0,0.3608],[109710.0,0.38142325],[109700.0,1.8228938],[109680.0,12.1137525]],[[109740.0,0.12388],[109750.0,0.3608],[109760.0,0.82873215],[109770.0,0.06427412],[109780.0,0.02772188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168596070,[[109700.0,0.005],[109690.0,0.91824],[109670.0,1.85015],[109660.0,0.80180701],[109650.0,0.4519785]],[[109710.0,1.1528925],[109720.0,0.40912384],[109730.0,0.13881294],[109740.0,0.4215325],[109750.0,0.99843556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168641305,[[109580.0,0.02388],[109560.0,1.96875323],[109550.0,0.3608],[109540.0,0.17073649],[109530.0,1.8259172]],[[109590.0,0.04992],[109600.0,0.39254],[109610.0,0.47451978],[109620.0,2.64818821],[109630.0,0.06446429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168659708,[[109510.0,1.02952],[109500.0,0.79065358],[109490.0,2.16886665],[109480.0,0.11156203],[109450.0,0.0913442]],[[109520.0,0.12208],[109530.0,0.3608],[109540.0,0.78493425],[109550.0,0.07213554],[109570.0,0.99650733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168693428,[[109520.0,1.69861425],[109510.0,0.38097025],[109500.0,0.11190087],[109490.0,1.81574013],[109480.0,0.11156543]],[[109530.0,0.45937836],[109550.0,0.86360539],[109560.0,0.3608],[109570.0,0.07311486],[121960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168725745,[[109480.0,1.69801425],[109460.0,0.47233861],[109450.0,1.81075736],[109440.0,0.80528985],[109430.0,0.9135751]],[[109500.0,0.05433],[109510.0,0.3935],[109520.0,0.3608],[109530.0,0.00809482],[109540.0,0.50313356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168745866,[[109480.0,1.34017425],[109470.0,0.3608],[109460.0,0.4521344],[109450.0,1.81122449],[109440.0,0.54166875]],[[109490.0,0.12437755],[109500.0,0.42814],[109510.0,0.50046484],[109530.0,1.42970838],[109540.0,0.11248835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168787206,[[109510.0,1.71497425],[109500.0,2.17098283],[109490.0,0.11994284],[109480.0,0.13709452],[109470.0,0.43751914]],[[109520.0,0.16878616],[109530.0,0.11642576],[109540.0,0.4520691],[109550.0,1.33828393],[109560.0,0.50313356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168814824,[[109520.0,0.44215547],[109510.0,0.3608],[109500.0,2.0968],[109490.0,0.11185027],[109480.0,0.28294388]],[[109530.0,0.02475],[109540.0,0.12164],[109550.0,0.72538668],[109560.0,0.93884647],[109570.0,0.17206732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168866756,[[109530.0,0.03032],[109520.0,1.72564438],[109500.0,0.6108],[109490.0,0.0913107],[109480.0,1.02509205]],[[109550.0,0.391],[109560.0,0.3608],[109580.0,0.39853159],[109590.0,0.001],[109600.0,1.80201852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168879663,[[109550.0,1.00329881],[109540.0,0.04704],[109530.0,2.4676937],[109520.0,0.46069963],[109510.0,0.09448744]],[[109560.0,0.45161],[109570.0,0.3608],[109580.0,0.38019838],[109600.0,0.04853321],[109620.0,0.99077852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168937106,[[109430.0,1.99699592],[109420.0,0.3608],[109410.0,1.83627059],[109400.0,0.09243761],[109390.0,0.20657822]],[[109440.0,0.003],[109450.0,0.3608],[109460.0,0.47926],[109480.0,0.35021592],[109500.0,0.95151713]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168943119,[[109420.0,0.11794],[109410.0,3.01536],[109400.0,0.73111701],[109390.0,0.21420811],[109380.0,0.02055994]],[[109430.0,0.47926],[109440.0,0.3608],[109450.0,0.35021592],[109470.0,0.91812],[109530.0,0.06462109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756168996156,[[109440.0,2.0237679],[109430.0,0.46104553],[109420.0,1.75802373],[109390.0,1.12283543],[109370.0,0.9140528]],[[109450.0,0.11567134],[109460.0,0.09711128],[109470.0,0.58415979],[109480.0,0.3608],[109490.0,1.50835149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169034576,[[109420.0,1.58864537],[109410.0,0.3608],[109400.0,0.48111696],[109390.0,1.81098785],[109380.0,0.889201]],[[109430.0,0.07144686],[109440.0,0.54747606],[109450.0,0.51676649],[109470.0,1.41934639],[109480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169067409,[[109410.0,1.69786537],[109400.0,2.12813455],[109390.0,0.16462275],[109380.0,0.79740041],[109370.0,0.17323795]],[[109420.0,0.16700916],[109430.0,0.515932],[109440.0,0.4521537],[109450.0,1.3938696],[109460.0,1.18847572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169087516,[[109400.0,4e-05],[109390.0,0.97387],[109380.0,0.85285462],[109370.0,0.46105893],[109360.0,1.81207045]],[[109410.0,0.58865122],[109420.0,0.92383114],[109430.0,1.01300305],[109440.0,1.06953009],[109450.0,1.004822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169106620,[[109290.0,1.57312598],[109280.0,0.39170394],[109270.0,0.57409313],[109260.0,0.51458937],[109250.0,2.76646292]],[[109300.0,0.3341],[109310.0,0.42900828],[109320.0,0.08393],[109330.0,0.03578],[109340.0,0.47166074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169160969,[[109120.0,0.08037],[109100.0,0.3608],[109090.0,0.3608],[109070.0,1.955272],[109060.0,0.02144229]],[[109140.0,0.44209],[109150.0,0.3608],[109180.0,0.001],[109190.0,0.04835152],[109210.0,0.06462109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169166070,[[109060.0,0.03518],[109050.0,0.08037],[109040.0,0.3416875],[109030.0,1.87843127],[109020.0,0.38277527]],[[109070.0,0.3608],[109080.0,0.0203],[109090.0,0.128367],[109100.0,0.001],[109110.0,0.9163108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169206793,[[109650.0,1.21704],[109640.0,0.36096],[109630.0,0.3608],[109620.0,0.36489611],[109610.0,0.01862854]],[[109660.0,0.1811434],[109670.0,0.39188],[109680.0,0.3608],[109700.0,1.0025562]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169241220,[[109320.0,1.229705],[109310.0,2.09809709],[109300.0,0.4793533],[109290.0,0.07382912],[109280.0,0.41590242]],[[109330.0,0.5740022],[109340.0,0.00629135],[109350.0,0.452237],[109360.0,0.11200261],[109370.0,0.9141982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169270745,[[109370.0,0.02417],[109360.0,1.52843703],[109350.0,0.4522293],[109340.0,1.82971486],[109330.0,0.46551273]],[[109380.0,0.5065547],[109390.0,0.43371],[109400.0,0.0913957],[109410.0,0.0913858],[109460.0,1.37421163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169282656,[[109370.0,2.84972],[109350.0,0.72581399],[109340.0,0.4522385],[109330.0,0.44950141],[109320.0,0.0914589]],[[109380.0,0.5548002],[109390.0,0.3608],[109400.0,0.1262054],[109410.0,1.0052476],[109420.0,0.11534577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169330978,[[109380.0,0.06141],[109370.0,1.04732],[109360.0,0.4522252],[109350.0,0.72587091],[109340.0,1.72605287]],[[109390.0,0.4522064],[109400.0,0.52683994],[109410.0,0.22312104],[109420.0,1.08950659],[109430.0,0.11248835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169362706,[[109390.0,1.03551443],[109380.0,0.35055752],[109370.0,1.82763033],[109360.0,0.4522253],[109350.0,0.3608]],[[109400.0,0.8472326],[109410.0,0.50090381],[109430.0,1.44084449],[109440.0,1.1797579],[109710.0,8.14506239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169399344,[[109540.0,0.38397747],[109530.0,3.12983279],[109520.0,0.54259389],[109510.0,0.00898964],[109500.0,0.56046917]],[[109550.0,0.08251507],[109560.0,0.44270024],[109570.0,0.4520556],[109580.0,0.07209616],[109590.0,0.07425358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169417554,[[109640.0,0.05858],[109630.0,0.0911986],[109620.0,1.63930493],[109610.0,0.3608],[109600.0,0.19258393]],[[109650.0,0.00271043],[109660.0,0.36364568],[109670.0,0.39627],[109680.0,0.00335947],[109690.0,0.09018999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169454689,[[109610.0,1.50252665],[109590.0,0.4530354],[109580.0,0.3608],[109570.0,0.1830601],[109530.0,1.08763149]],[[109620.0,0.4258],[109630.0,0.40369],[109640.0,0.06923674],[109650.0,0.01187279],[109660.0,0.08911758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169480304,[[109630.0,2.08875523],[109620.0,0.52353692],[109610.0,1.7352],[109600.0,0.46729957],[109590.0,0.1565829]],[[109640.0,0.02412961],[109650.0,0.00271043],[109660.0,0.52548999],[109670.0,0.44563951],[109680.0,0.07668537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169501815,[[109570.0,0.006],[109560.0,1.00036],[109550.0,0.8116683],[109540.0,0.46091291],[109530.0,1.75327279]],[[109580.0,0.74710433],[109590.0,0.3608],[109600.0,0.42148749],[109610.0,0.02152789],[109620.0,0.04879973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169548348,[[109360.0,0.1253424],[109350.0,1.3431183],[109340.0,2.1904014],[109330.0,0.43327802],[109320.0,0.0914527]],[[109370.0,0.6264969],[109380.0,0.45234559],[109400.0,1.3428383],[109410.0,1.14581882],[109420.0,0.46688974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169574159,[[109340.0,2.79123],[109320.0,0.80245046],[109310.0,0.37924918],[109290.0,0.0914801],[109280.0,1.03732254]],[[109350.0,0.55641019],[109360.0,0.45376301],[109370.0,0.05770792],[109380.0,0.3708547],[109390.0,0.18125772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169609485,[[109120.0,0.07833],[109110.0,0.6108],[109100.0,0.3608],[109090.0,2.72464],[109080.0,0.07279804]],[[109130.0,0.02004195],[109140.0,0.42113],[109150.0,0.42072372],[109160.0,0.003],[109170.0,1.7414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169626088,[[109090.0,3.44502572],[109080.0,0.3618],[109070.0,0.52520292],[109060.0,1.09113771],[109050.0,0.93538496]],[[109110.0,0.02016169],[109120.0,0.3608],[109130.0,0.37984195],[109140.0,0.13535],[109160.0,0.35117602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169657319,[[109140.0,1.30010141],[109130.0,0.4534151],[109120.0,0.3608],[109110.0,0.11005014],[109100.0,1.708134]],[[109150.0,0.46916952],[109160.0,0.58259758],[109180.0,0.17696443],[109190.0,1.0072343],[109200.0,2.62412666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169687738,[[109210.0,0.94015341],[109200.0,0.002],[109190.0,0.35117602],[109180.0,2.2208458],[109170.0,0.3608]],[[109220.0,0.76003],[109230.0,0.4513321],[109240.0,0.19295282],[109250.0,1.54106777],[109260.0,1.08007739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169738071,[[109270.0,2.15182622],[109250.0,0.42166858],[109240.0,0.50141596],[109220.0,0.19146647],[109210.0,0.81631841]],[[109280.0,0.51695],[109290.0,0.3608],[109310.0,0.72468736],[109320.0,0.04821772],[109340.0,1.96333534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169759482,[[109290.0,0.99925126],[109270.0,1.98215645],[109260.0,0.50140126],[109250.0,0.52749667],[109240.0,0.0915233]],[[109300.0,0.79025888],[109310.0,0.97357759],[109320.0,0.04821772],[109340.0,1.04587224],[109360.0,0.12722357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169783903,[[109330.0,3.096591],[109320.0,0.00905241],[109310.0,0.47071435],[109300.0,0.3608],[109290.0,0.11959177]],[[109340.0,0.49903802],[109350.0,0.41301772],[109360.0,0.06507224],[109370.0,0.51633671],[109380.0,0.09030799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169823230,[[109360.0,0.42407759],[109350.0,0.10112386],[109340.0,1.75800636],[109330.0,0.3608],[109320.0,1.32633059]],[[109370.0,0.6506052],[109380.0,0.4522068],[109390.0,0.14028144],[109400.0,1.51501814],[109410.0,0.0913883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169869054,[[109260.0,1.66822682],[109250.0,0.90229956],[109240.0,0.37919651],[109230.0,0.08173331],[109220.0,0.21250714]],[[109270.0,0.6594138],[109280.0,0.4522858],[109290.0,0.51555519],[109300.0,1.0061692],[109310.0,0.93461642]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169875460,[[109260.0,0.00156],[109250.0,1.88534327],[109240.0,0.75662242],[109230.0,0.0915273],[109220.0,1.9034751]],[[109270.0,0.6289388],[109280.0,0.38135334],[109290.0,0.51555749],[109300.0,1.0061709],[109360.0,2.27726184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169908290,[[109400.0,0.96132],[109390.0,4e-05],[109380.0,0.75716759],[109370.0,2.11845637],[109360.0,0.452219]],[[109410.0,0.9131981],[109420.0,0.87062935],[109430.0,0.34607326],[109440.0,1.8748211],[109450.0,0.55522649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169956624,[[109300.0,1.65534547],[109290.0,0.80355118],[109280.0,0.11462591],[109270.0,1.94811478],[109260.0,0.42407759]],[[109310.0,0.3212418],[109320.0,0.3608],[109330.0,0.87632289],[109340.0,0.18632836],[109350.0,1.0157875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756169979538,[[109230.0,2.97639645],[109220.0,0.02375],[109210.0,0.78487759],[109200.0,0.47109348],[109180.0,0.11107401]],[[109240.0,0.6169504],[109250.0,0.78487759],[109260.0,0.11188321],[109270.0,1.0064605],[109280.0,1.956635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170009953,[[109160.0,0.12507],[109150.0,2.07376299],[109140.0,0.3608],[109130.0,0.0916212],[109120.0,0.0974955]],[[109170.0,0.3608],[109180.0,0.3608],[109190.0,0.1446762],[109200.0,0.48247759],[109210.0,0.14045615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170040565,[[109090.0,2.76711716],[109070.0,0.85005158],[109060.0,0.43589941],[109050.0,0.11006698],[58050.0,0.0983]],[[109100.0,0.6591448],[109110.0,0.3608],[109120.0,0.35215337],[109140.0,1.0770421],[109150.0,0.98124618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170088109,[[108810.0,0.75850518],[108800.0,0.71326456],[108790.0,2.12562696],[108780.0,0.01951],[108770.0,0.06888005]],[[108820.0,0.72992],[108830.0,0.3618],[108840.0,0.15505],[108860.0,0.35246456],[108880.0,0.02142012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170122916,[[108930.0,1.27764102],[108920.0,0.71396632],[108910.0,0.4525976],[108900.0,1.76505889],[108890.0,0.0918181]],[[108940.0,0.12314191],[108950.0,0.45339583],[108960.0,0.57158],[108980.0,0.4183556],[109000.0,0.53207799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170149540,[[108950.0,1.04808],[108940.0,0.08865],[108930.0,2.46939781],[108920.0,0.37951345],[108910.0,0.66897248]],[[108960.0,0.9205],[108980.0,0.3528988],[108990.0,0.02011158],[109000.0,0.0917268],[109020.0,0.02053591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170168849,[[108910.0,0.16264],[108900.0,4e-05],[108890.0,2.50661865],[108880.0,0.59310531],[108850.0,0.173903]],[[108920.0,0.12568],[108930.0,0.90204102],[108940.0,0.3528988],[108960.0,0.01862266],[108980.0,1.03476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170210873,[[109030.0,1.03468],[108990.0,2.35787403],[108980.0,0.7136988],[108970.0,0.37303004],[108960.0,0.86554725]],[[109040.0,0.98935403],[109050.0,0.3608],[109080.0,1.02247906],[109090.0,1.08752818],[109100.0,0.87631808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170232991,[[109030.0,1.21411448],[109020.0,1.49090697],[109000.0,0.2833494],[108990.0,2.7541239],[108980.0,0.1737978]],[[109040.0,0.003],[109060.0,0.6965531],[109070.0,0.44278],[109080.0,0.0916613],[109090.0,0.49298795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170280329,[[109220.0,1.09874127],[109210.0,0.41546],[109200.0,2.54799788],[109180.0,0.01860317],[109170.0,0.091584]],[[109230.0,0.13443],[109240.0,0.08279],[109250.0,0.80500748],[109260.0,0.3814356],[109290.0,0.99880818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170298643,[[109340.0,1.30807084],[109330.0,0.3608],[109310.0,0.39265764],[109300.0,1.86045286],[109290.0,0.01839379]],[[109350.0,0.31299],[109360.0,0.38079736],[109370.0,0.71375748],[109410.0,0.91187479],[109440.0,0.20262661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170328555,[[109380.0,1.45233],[109370.0,0.3608],[109360.0,0.13511916],[109340.0,0.16484562],[109330.0,1.739]],[[109390.0,0.16383476],[109400.0,0.3608],[109410.0,0.54796],[109420.0,0.02003357],[109430.0,0.04848818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170363178,[[109420.0,2.74998094],[109410.0,0.71251061],[109400.0,0.57235916],[109390.0,0.10994341],[109380.0,0.0914063]],[[109430.0,0.2372],[109440.0,0.3608],[109450.0,0.3608],[109460.0,0.35006061],[109470.0,0.02001588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170382593,[[109490.0,0.03998172],[109480.0,1.7374],[109470.0,0.72903882],[109460.0,0.50816517],[109440.0,0.76772048]],[[109500.0,0.93292],[109510.0,0.3608],[109520.0,0.35006061],[109530.0,0.52302176],[109550.0,0.06518928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170428418,[[109700.0,0.01829102],[109690.0,1.99534246],[109680.0,0.4721632],[109670.0,0.48179039],[109660.0,0.47070736]],[[109710.0,0.69751],[109720.0,0.3608],[109740.0,0.3691154],[109760.0,0.04848818],[109770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170445338,[[109610.0,1.31152],[109600.0,0.3670149],[109590.0,0.4520333],[109580.0,2.09556],[109570.0,0.0183581]],[[109620.0,0.40657916],[109630.0,0.38138382],[109640.0,0.18161],[109660.0,0.36887592],[109670.0,1.04997537]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170497366,[[109620.0,0.001],[109610.0,0.04512624],[109600.0,1.75370102],[109580.0,0.3608],[109570.0,0.7094613]],[[109630.0,1.3338331],[109640.0,0.3608],[109660.0,0.99609462],[109670.0,0.14202796],[109680.0,0.06518928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170511383,[[109620.0,0.9738],[109610.0,0.56103052],[109600.0,2.46316232],[109590.0,0.082053],[109580.0,0.20601117]],[[109630.0,0.2732305],[109640.0,0.3608],[109650.0,0.3608],[109660.0,0.36787592],[109670.0,0.14202796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170546806,[[109660.0,0.96888],[109650.0,0.13935],[109640.0,0.97753397],[109630.0,0.49092284],[109620.0,0.2628]],[[109670.0,0.71195957],[109680.0,0.78216647],[109690.0,0.98906111],[109700.0,0.34798353],[109710.0,0.16133348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170585030,[[109680.0,1.22971625],[109670.0,0.42136647],[109660.0,2.11252713],[109650.0,0.56987203],[109640.0,0.0183075]],[[109690.0,0.764],[109700.0,0.40928818],[109710.0,0.42136647],[109720.0,1.10135671],[109730.0,0.13886238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170637356,[[109690.0,0.01873982],[109680.0,1.06033955],[109670.0,0.18142],[109660.0,2.2548636],[109650.0,0.4519807]],[[109700.0,1.81985493],[109720.0,0.98911849],[109730.0,0.06864051],[109740.0,2.22079575],[109760.0,0.1757953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170649867,[[109650.0,1.47978647],[109640.0,0.6236],[109630.0,0.57596624],[109620.0,2.15472647],[109610.0,0.11003914]],[[109660.0,0.61145],[109670.0,0.4489],[109680.0,0.020492],[109690.0,0.42136647],[109700.0,0.97528293]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170711906,[[109690.0,1.01867386],[109670.0,2.85200809],[109660.0,0.4519736],[109650.0,0.13925196],[109580.0,0.21215363]],[[109700.0,0.95523053],[109710.0,0.78216647],[109720.0,0.04848818],[109730.0,0.94488],[109740.0,0.48655575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170735517,[[109630.0,3.40510899],[109620.0,0.3608],[109610.0,0.4520148],[109600.0,0.37270424],[109590.0,0.20951399]],[[109640.0,0.3638],[109650.0,0.52619634],[109660.0,0.0839],[109670.0,1.36220647],[109680.0,0.02065855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170756539,[[109610.0,1.24763743],[109600.0,0.82900702],[109590.0,2.1863548],[109580.0,0.13904684],[109570.0,0.1733052]],[[109620.0,0.57364259],[109630.0,0.3608],[109640.0,0.7822693],[109650.0,1.00624452],[109670.0,0.06518928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170792691,[[109580.0,0.94967],[109570.0,2.6649293],[109560.0,0.49941939],[109540.0,0.0922724],[109530.0,0.01883264]],[[109590.0,0.78358193],[109600.0,0.38383952],[109610.0,0.4714693],[109620.0,1.00151338],[109630.0,0.13727929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170823402,[[109530.0,0.14028],[109520.0,1.3499493],[109510.0,0.7145762],[109500.0,0.45352991],[109490.0,1.8269176]],[[109540.0,0.41942091],[109550.0,0.3608],[109560.0,1.73104325],[109570.0,0.12197529],[109580.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170874756,[[109460.0,1.42644],[109450.0,0.8736191],[109440.0,0.32560869],[109430.0,0.0913661],[109420.0,0.10989667]],[[109470.0,0.16290883],[109480.0,0.5453],[109490.0,0.49449149],[109500.0,0.3810709],[109510.0,1.36770872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170885961,[[109450.0,0.92016],[109440.0,0.43282506],[109430.0,0.7822693],[109420.0,1.84697227],[109410.0,0.33515635]],[[109460.0,0.77509375],[109470.0,0.7832693],[109480.0,0.02037335],[109500.0,1.3620202],[109510.0,0.47330469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170937978,[[109520.0,0.93240189],[109510.0,0.8134493],[109500.0,0.52597757],[109490.0,0.45285807],[109480.0,1.84640585]],[[109530.0,0.25159171],[109540.0,0.3608],[109550.0,0.83142476],[109560.0,0.13952987],[109570.0,0.99453104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756170953489,[[109470.0,0.01824199],[109460.0,0.91164],[109440.0,2.69241809],[109430.0,0.59812177],[109420.0,0.01852177]],[[109480.0,1.1814993],[109490.0,0.3608],[109500.0,0.06544869],[109510.0,0.9118],[109520.0,0.06909127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171006337,[[109390.0,0.37897124],[109380.0,0.31520868],[109370.0,0.04551215],[109360.0,2.03737181],[109350.0,0.0914284]],[[109400.0,0.06964912],[109410.0,0.14228],[109420.0,0.46797121],[109430.0,0.3608],[109440.0,0.54013836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171039758,[[109490.0,1.98847666],[109480.0,0.40820719],[109470.0,0.04533498],[109460.0,0.0185529],[109450.0,1.94498616]],[[109500.0,0.30359],[109510.0,0.44802],[109520.0,0.38140309],[109530.0,0.4214693],[109540.0,0.07183529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171081997,[[109480.0,1.90760423],[109470.0,0.3608],[109460.0,0.1550619],[109450.0,1.90954929],[109440.0,0.76635004]],[[109490.0,0.07272312],[109500.0,0.54745],[109510.0,0.3608],[109520.0,0.02041583],[109530.0,0.4214693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171100709,[[109560.0,1.08690537],[109550.0,0.4214693],[109540.0,2.18717341],[109530.0,0.4520811],[109520.0,0.22977605]],[[109570.0,1.00733],[109580.0,0.38113078],[109590.0,0.4214693],[109600.0,0.96840473],[109620.0,0.48765858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171118526,[[109570.0,0.1489],[109560.0,1.5039493],[109550.0,0.4520653],[109540.0,0.01878786],[109530.0,0.04531722]],[[109580.0,0.35899343],[109590.0,0.3608],[109600.0,0.80238585],[109610.0,1.78392818],[109620.0,0.06518928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171171958,[[109590.0,0.43977458],[109580.0,0.46108509],[109570.0,0.77508107],[109560.0,2.33829286],[109210.0,15.66172]],[[109600.0,0.13818],[109610.0,0.55336],[109620.0,0.3608],[109630.0,0.44208186],[109650.0,0.34947747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171194366,[[109630.0,1.4842593],[109620.0,0.44264149],[109610.0,0.58557345],[109600.0,1.73472],[109590.0,0.27324887]],[[109640.0,0.35475],[109650.0,0.4860054],[109660.0,0.3608],[109670.0,0.4214693],[109680.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171245101,[[109680.0,0.95956],[109670.0,1.20468688],[109660.0,0.37935121],[109650.0,2.6179488],[109620.0,0.50431079]],[[109690.0,0.57024],[109700.0,0.3608],[109710.0,0.80277658],[109730.0,0.89628],[109740.0,2.1557893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171282224,[[109740.0,1.49390374],[109730.0,0.62358033],[109720.0,1.24448736],[109700.0,2.0860861],[109690.0,0.15622693]],[[109750.0,0.54276],[109760.0,0.3648],[109770.0,0.3608],[109780.0,0.49028236],[109790.0,0.89472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171319858,[[109740.0,1.20896606],[109730.0,0.78135504],[109720.0,2.17032864],[109710.0,0.00294875],[109700.0,0.19154939]],[[109750.0,0.08529],[109760.0,0.47895259],[109770.0,0.78135504],[109780.0,0.02032488],[109790.0,1.23983394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171335988,[[109750.0,0.84493003],[109740.0,1.36774462],[109730.0,0.08184149],[109720.0,2.17438274],[109710.0,0.09407935]],[[109760.0,0.09011573],[109770.0,0.18328],[109780.0,0.02032488],[109790.0,0.70695394],[109800.0,0.78135504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171381612,[[109720.0,0.21702551],[109710.0,0.55263],[109700.0,0.3608],[109690.0,2.2260444],[109680.0,0.40858699]],[[109730.0,0.56344],[109740.0,1.05369059],[109750.0,1.27144652],[109760.0,0.04452425],[109770.0,0.0670634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171405717,[[109740.0,1.5144533],[109730.0,0.38072847],[109720.0,0.78117896],[109710.0,0.13603137],[109700.0,0.0911364]],[[109750.0,0.60549948],[109760.0,0.78113896],[109770.0,0.37889277],[109780.0,0.9796684],[109790.0,1.79966928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171464169,[[109830.0,1.05770216],[109820.0,1.27102461],[109810.0,0.38770466],[109800.0,0.67071353],[109790.0,0.08184149]],[[109840.0,0.14497],[109850.0,0.12261859],[109860.0,0.3608],[109870.0,0.80816447],[109880.0,0.29232332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171485781,[[109840.0,0.41973129],[109830.0,1.31202842],[109820.0,0.55383893],[109810.0,0.15026832],[109800.0,0.98313821]],[[109850.0,0.23336457],[109860.0,0.55762],[109870.0,0.40695157],[109880.0,0.41973129],[109890.0,0.9669771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171526914,[[109830.0,1.18468486],[109820.0,0.38095644],[109810.0,2.47978141],[109800.0,0.4749766],[109790.0,0.91847861]],[[109840.0,0.91373108],[109850.0,0.65916486],[109860.0,0.01871746],[109880.0,1.20015711],[109900.0,0.06618928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171567443,[[109830.0,1.67569573],[109820.0,0.3608],[109810.0,0.17671897],[109800.0,3.17080044],[109790.0,0.26397229]],[[109840.0,0.22076986],[109850.0,0.55929],[109860.0,0.01871746],[109870.0,0.78051573],[109880.0,2.63059225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171583151,[[109800.0,0.93871525],[109790.0,1.13498634],[109780.0,0.62651291],[109770.0,0.09353903],[109760.0,2.56457562]],[[109810.0,0.62279216],[109820.0,0.37909084],[109830.0,0.78051573],[109840.0,0.01854116],[109860.0,0.48740382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171644408,[[109840.0,2.00246854],[109830.0,0.80737711],[109820.0,2.53722388],[109810.0,0.0910485],[109800.0,0.64640957]],[[109850.0,0.008],[109860.0,0.33268],[109870.0,0.3795087],[109880.0,0.3608],[109890.0,0.41966286]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171669826,[[109850.0,1.25527059],[109840.0,0.15507374],[109830.0,0.45354531],[109820.0,3.00486927],[109810.0,0.11477947]],[[109860.0,0.91966],[109870.0,0.3608],[109880.0,0.29846535],[109890.0,0.89215521],[109910.0,0.04897063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171726087,[[109790.0,0.01289674],[109780.0,2.99569535],[109770.0,0.13499349],[109760.0,0.87048895],[109750.0,0.42562014]],[[109800.0,0.91084],[109810.0,0.37895403],[109820.0,0.89057465],[109840.0,0.36714416],[109850.0,0.03830415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171750595,[[109750.0,0.68099427],[109740.0,3.32295657],[109730.0,0.11146824],[109720.0,0.45444959],[109710.0,0.31376485]],[[109760.0,0.15663963],[109770.0,0.55149709],[109780.0,0.01815064],[109790.0,0.65926535],[109800.0,1.57294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171787134,[[109780.0,0.61379427],[109770.0,1.29685088],[109760.0,1.00641663],[109750.0,0.20587857],[109740.0,1.84091657]],[[109790.0,0.14742],[109800.0,0.54776],[109810.0,0.37895403],[109820.0,0.01835756],[109830.0,1.16786535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171830371,[[109850.0,0.88733364],[109840.0,0.56126535],[109830.0,0.13555696],[109820.0,2.24815722],[109810.0,0.11105407]],[[109860.0,1.1675],[109870.0,0.65926535],[109880.0,0.01859017],[109890.0,1.1030411],[109900.0,0.75067063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171886521,[[109860.0,0.29946535],[109850.0,0.07456677],[109840.0,2.60913155],[109830.0,0.85397502],[109820.0,0.0910402]],[[109870.0,0.91744],[109880.0,0.3608],[109890.0,0.29846535],[109910.0,1.57282],[109960.0,0.29846535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171902538,[[109810.0,0.93308708],[109800.0,2.02914535],[109790.0,0.3608],[109780.0,0.53371289],[109770.0,0.11477947]],[[109820.0,0.93932939],[109830.0,0.3608],[109840.0,0.01816179],[109850.0,0.8678],[109870.0,0.09644721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171962874,[[109800.0,0.1158377],[109790.0,1.47016286],[109780.0,0.47557947],[109770.0,1.7314],[109760.0,0.69872037]],[[109810.0,0.55675],[109820.0,0.91237684],[109830.0,0.3608],[109840.0,0.31680319],[109850.0,1.10993273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756171985395,[[109760.0,0.34549395],[109750.0,1.27616057],[109740.0,0.47201828],[109730.0,1.84717352],[109720.0,0.49168945]],[[109770.0,0.62856],[109780.0,0.57702044],[109800.0,0.01825059],[109810.0,0.04502694],[109880.0,0.29857684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172006819,[[109780.0,1.23844],[109770.0,2.37606494],[109760.0,0.14207641],[109750.0,0.08184149],[109740.0,0.53119743]],[[109790.0,0.57031],[109800.0,0.3628],[109810.0,0.3618],[109820.0,0.43821635],[109830.0,1.57478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172059352,[[109680.0,0.04492068],[109670.0,0.86976],[109660.0,0.38105566],[109650.0,2.39242947],[109640.0,0.46188172]],[[109690.0,1.21291947],[109700.0,0.37893437],[109710.0,0.91595709],[109720.0,0.3175175],[109730.0,0.04997063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172079961,[[109660.0,1.36053371],[109650.0,2.47589989],[109640.0,0.38150077],[109630.0,0.0911903],[109620.0,0.97769388]],[[109670.0,0.50076],[109680.0,0.47376886],[109690.0,0.11547],[109700.0,0.43894697],[109710.0,0.91897063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172131587,[[109660.0,0.90779879],[109650.0,0.15488],[109640.0,0.38150077],[109630.0,0.4519913],[109620.0,0.55068866]],[[109670.0,0.9182],[109680.0,0.44110876],[109690.0,0.3608],[109700.0,0.90648074],[109710.0,0.02031903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172175810,[[109580.0,0.11136892],[109570.0,1.7531013],[109560.0,0.78139729],[109550.0,0.44264149],[109540.0,0.3540665]],[[109590.0,0.56599],[109600.0,0.78139729],[109610.0,0.3608],[109620.0,0.89367251],[109630.0,0.04897063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172204231,[[109650.0,0.1924],[109640.0,1.61470819],[109630.0,0.4519952],[109620.0,0.46118519],[109610.0,1.78045843]],[[109660.0,0.67965],[109670.0,0.3608],[109680.0,0.02051147],[109690.0,0.87156],[109700.0,0.04643013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172224944,[[109660.0,0.29826],[109640.0,2.0893502],[109630.0,0.3608],[109620.0,0.61218568],[109610.0,1.94303157]],[[109670.0,0.19269],[109680.0,0.5788078],[109690.0,0.78139729],[109710.0,2.48979903],[109730.0,0.42110455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172281490,[[109690.0,0.2071],[109680.0,2.01616981],[109670.0,0.3608],[109660.0,0.19131411],[109650.0,1.94003827]],[[109700.0,0.10085073],[109710.0,0.46436],[109720.0,0.3608],[109730.0,0.42059729],[109740.0,0.87588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172306912,[[109750.0,1.52614482],[109740.0,0.3608],[109730.0,1.84264635],[109720.0,0.39593268],[109710.0,0.0911268]],[[109760.0,0.3278],[109770.0,0.3608],[109780.0,0.73052945],[109790.0,1.12229729],[109800.0,0.8708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172366346,[[109770.0,1.85624482],[109760.0,0.37899814],[109750.0,0.17293269],[109740.0,0.95823104],[109730.0,1.93777127]],[[109780.0,0.52975418],[109790.0,0.38140336],[109800.0,0.3608],[109810.0,2.01202051],[109820.0,0.07374221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172383356,[[109710.0,1.02930506],[109700.0,0.5404027],[109690.0,2.20258624],[109680.0,0.76322511],[109670.0,0.33371621]],[[109720.0,0.91295917],[109730.0,0.3608],[109740.0,0.86916],[109750.0,1.21638925],[109760.0,0.04501774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172440301,[[109790.0,0.01852576],[109780.0,0.29869399],[109770.0,0.13763575],[109760.0,0.65949399],[109750.0,0.4518994]],[[109800.0,1.24979074],[109810.0,0.67993721],[109820.0,0.86752],[109840.0,1.02188798],[109850.0,0.16732481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172471243,[[109750.0,0.84712359],[109740.0,0.80058091],[109730.0,1.71456721],[109720.0,0.50471099],[109710.0,0.71344765]],[[109780.0,0.84096],[109790.0,0.6799574],[109800.0,0.86684],[109820.0,0.49647063],[109830.0,1.733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172487058,[[109730.0,0.96007161],[109720.0,0.07867],[109710.0,0.82111615],[109700.0,0.44264149],[109690.0,1.73212]],[[109740.0,1.30493289],[109750.0,0.3608],[109760.0,0.42046615],[109770.0,0.86652],[109780.0,0.09263417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172546607,[[109700.0,1.42310966],[109690.0,0.3608],[109680.0,0.38192895],[109670.0,0.17300419],[109660.0,0.4830378]],[[109710.0,0.51154116],[109720.0,0.38069966],[109730.0,0.60538283],[109740.0,0.44133255],[109750.0,1.77872746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172569828,[[109730.0,1.32958808],[109720.0,0.51224723],[109710.0,0.3608],[109700.0,0.21113031],[109690.0,1.81532149]],[[109740.0,0.93718],[109750.0,0.3608],[109770.0,1.30365491],[109790.0,1.85324789],[109800.0,0.47012029]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172626783,[[109690.0,0.02062537],[109670.0,0.64944539],[109660.0,0.82955327],[109650.0,2.38635946],[63524.0,0.11210526]],[[109700.0,1.3357945],[109710.0,1.24117413],[109720.0,0.31797248],[109740.0,0.04897063],[109750.0,0.49227494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172653901,[[109670.0,0.86128],[109660.0,0.73999283],[109650.0,1.73288],[109640.0,0.55250555],[109630.0,0.11990836]],[[109680.0,1.23842976],[109690.0,0.3608],[109710.0,0.01817413],[109720.0,1.25207753],[109740.0,0.49747063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172716258,[[109640.0,2.08297145],[109630.0,0.7147986],[109620.0,0.23405858],[109610.0,0.0912203],[109600.0,3.19945764]],[[109650.0,0.14182],[109660.0,0.20566],[109670.0,0.68013744],[109680.0,0.3608],[109690.0,0.8318384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172745793,[[109660.0,0.324149],[109650.0,1.74114057],[109640.0,1.24718012],[109630.0,2.07985964],[109620.0,0.36188391]],[[109670.0,0.287859],[109680.0,0.3608],[109690.0,0.68071684],[109780.0,0.81418835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172810126,[[109770.0,0.11982536],[109760.0,0.07437],[109750.0,0.37894955],[109740.0,0.66015844],[109730.0,0.41520469]],[[109780.0,1.18229],[109790.0,0.3608],[109800.0,1.19336256],[109820.0,0.07326889],[109840.0,2.03291844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172829449,[[109810.0,1.66398477],[109800.0,0.89864392],[109790.0,0.0733909],[109780.0,0.83302176],[109770.0,1.02064272]],[[109820.0,0.138],[109830.0,0.1942],[109840.0,0.42034649],[109850.0,0.3608],[109860.0,0.38094871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172880399,[[109870.0,1.38115142],[109860.0,0.93047841],[109850.0,0.54447374],[109840.0,2.58166534],[109830.0,0.44943323]],[[109880.0,0.92281],[109890.0,0.38122786],[109910.0,0.97219591],[109920.0,0.29850821],[129700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172901210,[[109870.0,1.31565631],[109860.0,0.51579041],[109850.0,0.78188638],[109840.0,1.83068246],[109830.0,0.45210665]],[[109880.0,0.57828],[109890.0,0.78022704],[109900.0,1.31448],[109910.0,0.01991591],[109920.0,0.41942704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172919519,[[109890.0,0.65270883],[109880.0,1.30104],[109870.0,0.59640362],[109860.0,0.11477947],[109850.0,0.44649614]],[[109900.0,0.56605],[109910.0,0.67900105],[109920.0,0.3608],[109930.0,1.38746],[109950.0,0.44510608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172963363,[[109940.0,1.6754941],[109930.0,0.47489],[109920.0,2.38184244],[109910.0,0.15721861],[109900.0,0.090974]],[[109950.0,0.87773514],[109960.0,0.3608],[109970.0,1.35950992],[109990.0,0.01832254],[110000.0,1.09999594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756172993878,[[109940.0,1.30656966],[109930.0,0.7298313],[109920.0,2.22887262],[109910.0,0.29870128],[109890.0,0.11204506]],[[109950.0,0.86190514],[109960.0,0.37950944],[109970.0,0.3608],[109990.0,0.97288254],[110030.0,1.81105104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173049127,[[109840.0,0.12541649],[109820.0,2.0908],[109810.0,1.08601489],[109800.0,0.65191223],[109790.0,1.7106306]],[[109850.0,1.35919412],[109860.0,1.27644],[109890.0,0.04897063],[109900.0,0.09883404],[109910.0,1.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173065230,[[109770.0,0.2302258],[109760.0,0.90824],[109750.0,0.7329317],[109740.0,2.09184],[109730.0,1.10800987]],[[109780.0,1.23883368],[109800.0,0.66257368],[109810.0,0.001],[109830.0,1.78001063],[130100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173128466,[[109830.0,1.65251],[109820.0,0.49773588],[109810.0,0.62889116],[109800.0,1.7314],[109790.0,0.3538636]],[[109840.0,0.5649],[109850.0,0.3638],[109860.0,0.3608],[109870.0,0.90744],[109890.0,0.04897063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173153778,[[109840.0,1.11194862],[109830.0,0.49731],[109820.0,0.40730099],[109810.0,0.4199902],[109800.0,1.94259444]],[[109850.0,1.37189188],[109860.0,0.3608],[109880.0,0.90684],[109890.0,0.04897063],[109900.0,0.12030941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173211531,[[109790.0,0.68806841],[109780.0,1.58369162],[109770.0,0.0910802],[109760.0,2.24862684],[109750.0,0.89539025]],[[109800.0,0.38755],[109810.0,0.76902713],[109820.0,1.26456],[109840.0,0.29851713],[109850.0,0.04590927]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173226444,[[109810.0,0.90276],[109800.0,0.46245125],[109790.0,0.47896196],[109780.0,0.64643037],[109760.0,2.1233745]],[[109820.0,0.64835911],[109830.0,0.3608],[109840.0,0.3608],[109860.0,3.05392911],[109870.0,0.04594437]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173296290,[[109710.0,1.15219],[109700.0,0.62231821],[109690.0,0.53296461],[109680.0,2.28839859],[109670.0,0.55379171]],[[109720.0,0.98575668],[109730.0,0.3608],[109740.0,1.27761983],[109760.0,0.46630196],[109770.0,1.78257063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173314404,[[109740.0,1.7091582],[109730.0,0.44258042],[109720.0,2.84433585],[109710.0,0.53558907],[109700.0,0.22833041]],[[109750.0,0.42856],[109760.0,0.80041156],[109770.0,0.3608],[109780.0,0.01850124],[109790.0,1.1325614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173340513,[[109750.0,0.18929302],[109740.0,0.59362614],[109730.0,0.7147103],[109720.0,2.49041725],[109710.0,0.59335296]],[[109760.0,1.00401314],[109770.0,0.37929876],[109780.0,0.3608],[109790.0,0.91263648],[109810.0,1.9892863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173404654,[[109820.0,1.37751715],[109810.0,1.31524719],[109800.0,2.53608914],[109790.0,0.11119154],[109780.0,0.4416704]],[[109830.0,0.007],[109840.0,0.15689571],[109850.0,0.56583],[109860.0,0.78104845],[109890.0,0.04897063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173422265,[[109830.0,2.20089462],[109820.0,0.4518383],[109810.0,0.15809369],[109800.0,2.74348879],[109790.0,1.36639826]],[[109850.0,0.01223296],[109860.0,0.08956],[109870.0,0.3608],[109880.0,0.47384],[109890.0,0.04897063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173486914,[[109870.0,1.25402651],[109860.0,0.83190367],[109850.0,0.32924587],[109840.0,2.20971622],[109830.0,0.23311817]],[[109880.0,0.51669573],[109890.0,0.65911615],[109900.0,0.37940941],[109910.0,1.57994],[109920.0,0.31704568]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173506034,[[109850.0,1.00161769],[109840.0,2.62751285],[109830.0,0.70869254],[109820.0,0.73734929],[109810.0,0.36676567]],[[109860.0,0.56385],[109870.0,0.65911615],[109880.0,0.3608],[109890.0,0.87652],[109900.0,0.01860941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173576586,[[109920.0,0.41834166],[109910.0,0.52719196],[109900.0,1.30637635],[109880.0,0.38930695],[109870.0,1.840451]],[[109930.0,1.74866615],[109950.0,0.3608],[109960.0,0.65911615],[109970.0,0.001],[110110.0,0.05834882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173598408,[[109950.0,0.88479651],[109940.0,1.23144],[109930.0,0.58423912],[109920.0,0.2564644],[109910.0,1.90141431]],[[109960.0,0.57195],[109970.0,0.8706],[109980.0,0.77968824],[109990.0,0.3608],[110000.0,0.09344917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173651337,[[109870.0,0.11241718],[109860.0,1.069072],[109850.0,0.82025317],[109840.0,0.55321061],[109830.0,1.13901452]],[[109880.0,1.37091668],[109890.0,1.22996],[109900.0,0.01841677],[109910.0,0.03775869],[109920.0,0.43723934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173666452,[[109820.0,0.65067027],[109810.0,1.22968],[109800.0,0.80285756],[109790.0,0.02021934],[109780.0,2.24076588]],[[109830.0,0.99732668],[109840.0,1.22968],[109850.0,0.38226985],[109860.0,0.41913668],[109870.0,0.04472113]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173718697,[[109780.0,0.67539992],[109770.0,1.22848],[109760.0,0.47247141],[109740.0,2.50412288],[109730.0,0.95858679]],[[109790.0,1.35709668],[109800.0,1.2470307],[109810.0,0.01829736],[109820.0,0.07318874],[109830.0,0.25401287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173739915,[[109770.0,1.5657157],[109760.0,0.38138221],[109750.0,0.21161649],[109740.0,2.15131247],[109730.0,1.3948161]],[[109780.0,0.99212247],[109800.0,1.24613349],[109810.0,0.3608],[109830.0,0.30280918],[109840.0,1.73108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173787058,[[109770.0,2.1865243],[109760.0,0.46259102],[109750.0,0.12052349],[109740.0,0.11477947],[109730.0,0.86758029]],[[109780.0,0.87075379],[109800.0,0.65959379],[109810.0,0.3608],[109820.0,0.88497081],[109840.0,0.3475901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173824481,[[109740.0,1.79110592],[109730.0,2.09236],[109720.0,0.50544604],[109710.0,0.08120881],[109700.0,1.09410509]],[[109750.0,0.87759379],[109760.0,0.37959397],[109770.0,0.3608],[109780.0,0.88344132],[109800.0,0.34351295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173848096,[[109760.0,1.75824636],[109750.0,0.44200881],[109740.0,0.52465164],[109730.0,1.93745947],[109720.0,1.32775493]],[[109770.0,0.003],[109780.0,0.58504],[109790.0,0.79728014],[109800.0,0.86416],[109820.0,1.75077081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173901731,[[109790.0,1.24088],[109780.0,0.56856914],[109770.0,0.44200881],[109760.0,0.93233324],[109750.0,0.13729277]],[[109800.0,0.94157558],[109810.0,0.3608],[109820.0,0.3795548],[109830.0,1.73196],[109840.0,1.10558501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173925963,[[109850.0,1.55592499],[109840.0,0.77538951],[109830.0,0.0910323],[109820.0,0.1155821],[109810.0,1.8225317]],[[109860.0,0.57245],[109870.0,0.65957941],[109880.0,0.3608],[109890.0,0.01838034],[109900.0,0.0461418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756173985393,[[109950.0,0.16628037],[109940.0,2.13034],[109930.0,0.4517484],[109920.0,0.29877941],[109910.0,0.17217651]],[[109960.0,0.60434],[109970.0,0.65957941],[109980.0,0.3608],[110000.0,0.36241472],[110010.0,0.93872102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174022728,[[109950.0,1.88952695],[109940.0,2.26215138],[109930.0,0.92379115],[109920.0,0.38973911],[109910.0,1.072883]],[[109960.0,0.1422],[109970.0,0.20534],[109980.0,0.01854815],[109990.0,0.65957941],[110000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174065860,[[109960.0,0.66157941],[109950.0,0.60729296],[109940.0,2.08671297],[109930.0,0.0909521],[109920.0,1.26356011]],[[109970.0,0.56984],[109980.0,0.3608],[109990.0,0.67832147],[110010.0,1.14635731],[110020.0,1.82502965]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174090590,[[109950.0,0.94037035],[109940.0,1.7837135],[109930.0,0.74380941],[109920.0,0.79602822],[109910.0,0.87770394]],[[109960.0,1.25282611],[109970.0,0.3608],[109990.0,0.90146206],[110000.0,0.29877941],[110010.0,0.70273731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174153730,[[109980.0,0.96815896],[109970.0,0.73412941],[109960.0,0.4517222],[109950.0,0.14215286],[109940.0,1.16019892]],[[109990.0,0.57601],[110000.0,0.65957941],[110010.0,1.23184],[110020.0,1.74739229],[110030.0,0.11744189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174175752,[[110030.0,0.32997],[110020.0,0.05333646],[110010.0,2.5449282],[110000.0,0.56798877],[109980.0,0.28433947]],[[110040.0,0.93923],[110050.0,0.37902936],[110070.0,0.87032],[110080.0,0.73419394],[110100.0,1.80031669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174199163,[[110010.0,3.33249539],[110000.0,1.1874339],[109990.0,0.13013822],[109980.0,0.1654564],[109970.0,1.11485357]],[[110020.0,0.17750893],[110030.0,0.20617],[110040.0,0.37931845],[110050.0,0.3608],[110060.0,0.91096086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174257293,[[110020.0,1.53561941],[110010.0,0.53404641],[110000.0,0.47093333],[109990.0,0.20567947],[109980.0,0.0909083]],[[110030.0,0.58386],[110050.0,0.65957941],[110060.0,0.37932086],[110080.0,1.18945253],[110090.0,1.7964991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174290825,[[109980.0,1.44982836],[109970.0,0.65342683],[109960.0,2.50219888],[109950.0,1.08025639],[109940.0,0.2780373]],[[109990.0,0.93248],[110000.0,0.3608],[110010.0,0.29877941],[110020.0,0.01806762],[110030.0,0.87244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174339953,[[109980.0,0.84077846],[109970.0,2.37496311],[109960.0,0.41355888],[109950.0,0.81745519],[109940.0,0.3776412]],[[109990.0,0.58286],[110000.0,0.3608],[110010.0,0.3608],[110020.0,0.31747815],[110030.0,0.87108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174366574,[[109990.0,1.06908532],[109980.0,0.48015026],[109970.0,2.35838139],[109960.0,0.29877941],[109950.0,0.93223196]],[[110000.0,0.58114],[110010.0,0.3608],[110020.0,0.67826095],[110040.0,1.20356775],[110050.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174426017,[[109930.0,1.79417047],[109920.0,0.75053101],[109910.0,0.16428617],[109900.0,0.28546316],[109890.0,3.0447447]],[[109940.0,0.001],[109950.0,0.15490438],[109960.0,0.4476],[109970.0,0.49099003],[109980.0,0.53990185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174444530,[[109980.0,2.03254595],[109970.0,0.47968766],[109960.0,0.38969551],[109950.0,0.1654942],[109940.0,1.8202521]],[[109990.0,0.02256431],[110000.0,0.47744],[110010.0,0.44381],[110020.0,0.31746095],[110040.0,1.19752775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174504566,[[110020.0,1.73101704],[110010.0,2.20865957],[110000.0,0.47911634],[109990.0,0.81015913],[109980.0,1.14334308]],[[110030.0,0.13267578],[110040.0,0.20659],[110050.0,0.01810272],[110060.0,0.65814874],[110070.0,0.37898609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174522589,[[109980.0,3.22956219],[109970.0,0.3608],[109960.0,1.7952814],[109950.0,0.18192651],[109940.0,0.20491237]],[[109990.0,0.57698],[110000.0,0.3608],[110010.0,0.3608],[110030.0,0.89300985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174558631,[[109970.0,0.89379992],[109960.0,2.30561754],[109950.0,0.3608],[109940.0,0.7145425],[109930.0,0.94087998]],[[109980.0,0.93933],[109990.0,0.65814874],[110000.0,0.89247297],[110010.0,0.04879631],[110030.0,0.08495913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174612668,[[109970.0,1.08325147],[109960.0,0.85321066],[109950.0,0.6236],[109940.0,0.0909414],[109930.0,0.34145281]],[[109980.0,0.90293446],[109990.0,0.65814874],[110000.0,0.89207297],[110030.0,0.06418896],[110190.0,1.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174682006,[[109900.0,2.58269141],[109880.0,0.7145874],[109870.0,0.36087172],[109860.0,0.1820118],[109840.0,1.20752394]],[[109910.0,0.93684],[109920.0,0.67674581],[109940.0,0.89018888],[109950.0,0.01855561],[109990.0,1.79394928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174707830,[[109900.0,1.22326426],[109890.0,0.4517833],[109880.0,0.65814874],[109870.0,0.47206323],[109860.0,1.93446537]],[[109910.0,0.57977],[109920.0,0.37939707],[109930.0,1.52906874],[109940.0,0.01862888],[109950.0,0.06735192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174769582,[[109950.0,1.80025481],[109940.0,0.4517427],[109930.0,2.09106796],[109920.0,0.38830784],[109910.0,2.03292238]],[[109960.0,0.17632239],[109970.0,0.19952],[109980.0,0.3608],[109990.0,0.67682211],[110010.0,0.53881902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174798390,[[109950.0,0.30255],[109940.0,1.7727],[109930.0,0.7780256],[109920.0,0.4517543],[109910.0,0.85945548]],[[109960.0,1.23309874],[109970.0,0.3608],[109980.0,0.88603959],[109990.0,0.01811573],[110000.0,0.34614505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174822114,[[109920.0,2.08079869],[109910.0,0.4517628],[109900.0,1.819536],[109890.0,0.20765961],[109880.0,1.56104354]],[[109930.0,0.01874635],[109940.0,0.14336],[109950.0,0.75986195],[109960.0,1.22832],[109980.0,1.82082722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174907252,[[109970.0,0.86508],[109960.0,0.76899014],[109950.0,0.47729783],[109940.0,2.1733552],[109930.0,1.08926402]],[[109980.0,0.56316097],[109990.0,0.67686068],[110000.0,0.3608],[110010.0,0.86556],[110030.0,0.04477762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174914572,[[109950.0,0.81942674],[109940.0,2.47777034],[109930.0,0.74334664],[109920.0,0.85682162],[109910.0,0.82858129]],[[109960.0,1.17549],[109970.0,1.54175088],[109990.0,0.01871194],[110000.0,0.29734874],[110010.0,0.2841204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756174988016,[[109940.0,2.38965543],[109930.0,0.73903156],[109920.0,2.41976825],[109910.0,0.0909577],[109900.0,1.71409695]],[[109950.0,0.27474],[109960.0,0.19664],[109970.0,0.3608],[109980.0,0.65814874],[109990.0,0.76199194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175006342,[[109920.0,0.89852002],[109910.0,0.74911394],[109900.0,0.48121812],[109890.0,0.0909829],[109880.0,2.95868302]],[[109930.0,0.92006],[109940.0,0.65814874],[109950.0,0.86112],[109960.0,0.31542261],[109970.0,0.03834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175065277,[[109790.0,1.19190549],[109780.0,0.4518685],[109770.0,0.47827043],[109760.0,2.11939824],[109750.0,0.97933131]],[[109800.0,0.92133],[109810.0,0.65814874],[109830.0,0.88389193],[109840.0,0.32906348],[109850.0,0.04884745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175091196,[[109770.0,1.66130874],[109760.0,2.51982316],[109750.0,0.3608],[109740.0,4e-05],[109730.0,0.20791733]],[[109780.0,1.0210365],[109790.0,0.3608],[109800.0,0.29734874],[109810.0,0.01809889],[109820.0,0.86396]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175145745,[[109710.0,1.42013698],[109700.0,2.51304725],[109690.0,0.73966302],[109680.0,0.1823128],[109670.0,1.74910735]],[[109720.0,0.63192982],[109730.0,0.3608],[109740.0,0.78144725],[109760.0,0.01820829],[109770.0,1.82443793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175173373,[[109760.0,0.51298],[109750.0,1.30668],[109740.0,0.42032755],[109730.0,0.451913],[109680.0,1.45026026]],[[109770.0,0.70579],[109780.0,0.78112755],[109790.0,0.8116],[109800.0,0.01825083],[109820.0,0.04984745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175225619,[[109760.0,1.38564644],[109750.0,0.79573785],[109740.0,0.6236],[109730.0,0.0911145],[109720.0,2.24056876]],[[109770.0,0.54391574],[109780.0,0.3608],[109790.0,1.27988],[109800.0,0.31755097],[109820.0,0.04884745]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175249135,[[109800.0,0.38861034],[109790.0,1.81846241],[109780.0,0.48188225],[109770.0,0.0910816],[109760.0,2.93168725]],[[109810.0,0.2103773],[109820.0,0.55773],[109830.0,0.67776358],[109840.0,0.90276],[109860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175277945,[[109830.0,0.88924],[109820.0,0.33466323],[109810.0,0.75072874],[109800.0,2.13858596],[109790.0,0.0910643]],[[109840.0,1.50228659],[109850.0,0.3608],[109860.0,0.90742424],[109870.0,0.04884745],[109880.0,0.29888034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175343901,[[109810.0,1.68124034],[109800.0,0.91213314],[109790.0,2.29738006],[109780.0,0.21215135],[109770.0,0.25527357]],[[109820.0,0.56938],[109830.0,0.3608],[109840.0,0.65968034],[109850.0,0.8806],[109860.0,0.01826424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175374720,[[109800.0,0.87852],[109790.0,0.75051116],[109780.0,1.01021691],[109770.0,1.8223212],[109760.0,1.36248964]],[[109810.0,0.58627],[109820.0,0.65945156],[109830.0,0.87876],[109840.0,0.29865156],[109860.0,0.01826424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175432950,[[109890.0,0.002],[109880.0,0.87352],[109870.0,0.18109],[109860.0,0.7832288],[109850.0,2.62481047]],[[109900.0,1.22528681],[109910.0,1.28345183],[109920.0,0.31856018],[109930.0,0.06645577],[109940.0,0.52931971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175467689,[[109840.0,0.10083309],[109830.0,0.87152],[109820.0,0.1371366],[109810.0,2.38952078],[109800.0,0.45196607]],[[109850.0,1.45360429],[109860.0,1.23232],[109870.0,0.04493547],[109880.0,0.34749261],[109890.0,0.08664155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175520133,[[109740.0,1.29491395],[109730.0,2.1830297],[109720.0,0.92250058],[109710.0,0.3035437],[109700.0,0.242435]],[[109750.0,0.82223],[109760.0,0.3608],[109780.0,0.09269036],[109790.0,0.04909183],[109880.0,0.21273126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175538641,[[109730.0,2.12082561],[109720.0,0.75082028],[109710.0,0.2124125],[109700.0,0.35666986],[109690.0,0.82497105]],[[109740.0,0.5613],[109750.0,0.29890058],[109760.0,0.37928381],[109770.0,0.3608],[109780.0,0.93658345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175600784,[[109740.0,1.11930001],[109730.0,2.803905],[109720.0,0.98223565],[109710.0,0.2425056],[109700.0,0.87692379]],[[109750.0,0.93107],[109760.0,0.3608],[109770.0,0.31692381],[109790.0,0.01879925],[109800.0,0.31696667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175614495,[[109720.0,2.1441498],[109710.0,0.47724778],[109700.0,0.20537416],[109690.0,2.70144457],[109680.0,1.30151908]],[[109730.0,0.1428],[109740.0,0.5854829],[109750.0,0.3608],[109770.0,0.88367403],[109800.0,0.01815689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175675340,[[109670.0,2.00604043],[109660.0,2.09328],[109650.0,0.2424805],[109640.0,0.38999558],[109630.0,0.20836035]],[[109680.0,0.22208871],[109690.0,0.58035552],[109700.0,0.65960978],[109710.0,0.8704],[109720.0,0.31713684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175699651,[[109660.0,0.87152],[109640.0,0.85611468],[109630.0,0.36091262],[109620.0,2.09013966],[109600.0,1.37521785]],[[109670.0,1.48190978],[109680.0,0.3608],[109690.0,0.02065585],[109710.0,0.001],[109740.0,0.06545577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175727375,[[109640.0,0.04771682],[109630.0,0.87228908],[109620.0,2.50724444],[109610.0,0.4520086],[109600.0,0.83158219]],[[109650.0,1.47462978],[109660.0,0.3608],[109670.0,0.89192472],[109680.0,0.29880978],[109690.0,0.0933845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175776007,[[109630.0,0.07995933],[109620.0,0.8982],[109610.0,0.87555734],[109600.0,2.35744],[109590.0,0.25442247]],[[109640.0,0.91852659],[109650.0,0.3608],[109660.0,0.91784339],[109680.0,0.29880978],[109700.0,0.84940935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175797928,[[109580.0,2.37687041],[109570.0,0.4520416],[109560.0,2.30350943],[109550.0,0.29676046],[109540.0,0.3540676]],[[109590.0,0.45827],[109600.0,0.65960978],[109610.0,0.3808357],[109620.0,0.89632],[109630.0,0.0206692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175853571,[[109660.0,1.95047877],[109640.0,1.53708116],[109630.0,0.20791682],[109620.0,1.04469349],[109610.0,2.90084617]],[[109670.0,0.22661573],[109680.0,0.44778],[109690.0,0.4519528],[109700.0,1.73432],[109710.0,0.11165051]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175870482,[[109700.0,1.98474959],[109690.0,0.39963603],[109680.0,0.40814775],[109660.0,3.4924976],[109650.0,1.0039856]],[[109710.0,0.38467],[109730.0,0.47896],[109740.0,0.38116213],[109760.0,0.02039425],[109770.0,0.04909183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175927843,[[109740.0,0.2108273],[109730.0,1.94946233],[109720.0,0.63663704],[109710.0,1.9754518],[109700.0,0.96974527]],[[109750.0,0.08831],[109760.0,0.4960068],[109770.0,1.24304],[109780.0,0.44120226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756175949155,[[109780.0,0.0667605],[109770.0,0.8788],[109760.0,0.44248768],[109750.0,0.58487298],[109740.0,0.43905974]],[[109790.0,1.59530726],[109800.0,0.3608],[109820.0,2.97435843],[109850.0,0.49659183],[109860.0,0.42065726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176025191,[[109720.0,0.5],[109710.0,0.10273124],[109690.0,3.12875774],[109680.0,0.3608],[109670.0,0.25435337]],[[109730.0,1.43457634],[109740.0,0.38142772],[109750.0,0.87728],[109760.0,0.31912449],[109770.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176039797,[[109690.0,1.21621128],[109680.0,0.4519564],[109670.0,0.78141457],[109660.0,0.3223198],[109650.0,1.9752204]],[[109700.0,1.2355106],[109710.0,1.25833731],[109720.0,0.31965941],[109740.0,0.02062772],[109750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176108545,[[109620.0,1.60736223],[109610.0,2.1852111],[109600.0,0.7732368],[109590.0,0.354027],[109580.0,0.0922347]],[[109630.0,0.55799],[109640.0,0.0911951],[109650.0,0.77115374],[109660.0,0.4519807],[109670.0,0.0911698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176141776,[[109610.0,1.29319581],[109600.0,1.2511526],[109590.0,0.51243646],[109580.0,0.20547296],[109570.0,0.47221033]],[[109620.0,0.69722103],[109630.0,0.4520015],[109640.0,0.3608],[109650.0,3.17200444],[109660.0,1.12058846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176189313,[[109690.0,0.37794],[109670.0,1.34549262],[109660.0,2.35717646],[109650.0,0.242678],[109640.0,0.5090091]],[[109700.0,0.42213742],[109710.0,0.3608],[109720.0,0.8421861],[109740.0,1.99815561],[109750.0,0.93129289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176213439,[[109660.0,1.39329],[109650.0,0.8329616],[109640.0,0.774679],[109630.0,2.20682791],[109620.0,0.30335278]],[[109670.0,0.668705],[109680.0,0.6599306],[109690.0,1.3249089],[109700.0,0.11128406],[109710.0,1.0024666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176289694,[[109660.0,1.8293723],[109650.0,0.3608],[109640.0,3.18066077],[109630.0,0.20777045],[109620.0,1.21538388]],[[109670.0,0.38359],[109680.0,0.44762],[109690.0,0.4519514],[109700.0,0.41041106],[109710.0,0.9608566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176325637,[[109600.0,4.6563806],[109590.0,0.7148316],[109580.0,0.92018707],[109570.0,1.0037137],[109560.0,1.37488247]],[[109610.0,0.001],[109620.0,0.14061],[109630.0,0.58564573],[109640.0,0.4519963],[109650.0,1.2583968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176340945,[[109640.0,1.97998641],[109630.0,0.3608],[109620.0,0.7751],[109610.0,0.20606637],[109600.0,2.99343464]],[[109650.0,0.2838],[109660.0,0.49373227],[109670.0,1.22808],[109680.0,0.45474204],[109690.0,0.0911489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176403691,[[109650.0,1.79032851],[109640.0,0.7851291],[109630.0,0.72359932],[109620.0,0.2427057],[109610.0,0.20606267]],[[109660.0,0.6609131],[109670.0,0.38120434],[109680.0,0.7510923],[109690.0,1.32382108],[109700.0,0.94385135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176442118,[[109670.0,1.36463],[109660.0,0.94636839],[109650.0,0.2628],[109640.0,1.9725495],[60763.0,0.11625785]],[[109680.0,0.0911567],[109690.0,0.8964684],[109700.0,0.80180264],[109710.0,0.9531323],[109720.0,1.03046034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176488348,[[109760.0,1.81988205],[109750.0,0.3608],[109740.0,0.62255012],[109730.0,1.8234357],[109720.0,1.11718387]],[[109770.0,0.20723487],[109780.0,0.08716],[109790.0,0.38136317],[109800.0,0.78100544],[109810.0,1.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176505477,[[109790.0,1.80560035],[109780.0,0.5121],[109770.0,1.94276869],[109760.0,0.0910913],[109750.0,1.02584097]],[[109800.0,0.27188],[109820.0,0.3608],[109830.0,0.3608],[109840.0,2.17228469],[109860.0,0.14110083]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176566120,[[109770.0,1.21352039],[109760.0,0.86521226],[109750.0,0.3608],[109740.0,0.47831539],[109730.0,2.7334193]],[[109780.0,0.6523543],[109790.0,0.65927329],[109800.0,0.11160867],[109810.0,1.3128095],[109820.0,0.93041649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176599148,[[109720.0,1.11945592],[109710.0,0.38960409],[109700.0,0.3608],[109690.0,2.3355282],[109680.0,1.13098273]],[[109730.0,1.0141954],[109740.0,0.29847329],[109750.0,0.47182624],[109760.0,0.38956389],[109770.0,1.3268664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176651282,[[109760.0,0.99226375],[109750.0,0.508278],[109740.0,0.451907],[109730.0,0.6032111],[109710.0,0.9113122]],[[109770.0,1.0267022],[109780.0,1.15739329],[109790.0,0.4518656],[109800.0,0.38953089],[109810.0,1.0214314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176676699,[[109740.0,2.51101197],[109730.0,0.68572482],[109720.0,2.19348231],[109710.0,0.0911301],[109700.0,1.79560363]],[[109750.0,0.45886],[109760.0,0.5693607],[109770.0,0.65927329],[109780.0,0.97047993],[109790.0,0.0910693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176715132,[[109720.0,2.02454454],[109710.0,0.3608],[109700.0,0.8362524],[109690.0,0.0911405],[109680.0,3.02529666]],[[109730.0,0.58423666],[109740.0,0.4519114],[109750.0,0.65927329],[109760.0,0.97005889],[109770.0,0.0910822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176751463,[[109660.0,1.43518168],[109650.0,0.75044979],[109640.0,2.0934],[109630.0,0.0911965],[109620.0,0.81048638]],[[109670.0,0.68659958],[109680.0,0.67947255],[109690.0,1.21872],[109700.0,0.02058148],[109710.0,0.0911312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176806412,[[109540.0,0.07517],[109530.0,0.83489554],[109520.0,0.7825129],[109510.0,0.36390714],[109490.0,2.82117537]],[[109550.0,0.6565443],[109560.0,1.0375129],[109570.0,0.4719871],[109580.0,0.9706394],[109590.0,1.0035503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176827825,[[109580.0,1.38918604],[109570.0,0.8737596],[109560.0,0.59347147],[109550.0,0.20611657],[109540.0,2.54881405]],[[109590.0,0.660511],[109600.0,0.3608],[109610.0,0.98567586],[109620.0,0.9633696],[109630.0,0.93246312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176853350,[[109540.0,3.55148851],[109530.0,1.01807025],[109520.0,0.0912892],[109510.0,0.0912938],[109500.0,2.74154607]],[[109550.0,0.38682],[109560.0,0.091257],[109570.0,0.7825129],[109580.0,1.3248397],[109590.0,0.11173868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176901699,[[109620.0,2.10307183],[109610.0,0.40708105],[109600.0,0.29729507],[109590.0,1.35710491],[109580.0,2.7391042]],[[109630.0,0.004],[109640.0,0.33988],[109650.0,0.3608],[109660.0,0.4519776],[109670.0,0.02032448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176928716,[[109650.0,1.87546416],[109640.0,0.451989],[109630.0,1.94394813],[109620.0,1.53981347],[109610.0,1.04961705]],[[109660.0,0.14561],[109670.0,0.19701],[109680.0,0.3608],[109690.0,0.38090008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756176962021,[[109700.0,0.93469],[109690.0,0.59698692],[109680.0,2.55966762],[109670.0,0.20601587],[109660.0,0.0911693]],[[109710.0,1.16447],[109720.0,0.87262911],[109730.0,0.02055221],[109740.0,0.968707],[109750.0,0.0910986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177008564,[[109760.0,1.3156447],[109750.0,0.4518981],[109740.0,1.08521767],[109730.0,1.0022519],[109720.0,1.44629532]],[[109770.0,0.0595],[109780.0,0.46941655],[109790.0,0.46575],[109800.0,0.0910637],[109830.0,0.0910349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177068025,[[109780.0,2.3979488],[109770.0,0.4518809],[109760.0,2.49717695],[109750.0,1.0343516],[109740.0,1.5977756]],[[109790.0,0.002],[109800.0,0.13864],[109810.0,0.55501],[109820.0,0.47249366],[109830.0,3.24627774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177085335,[[109800.0,2.50510348],[109790.0,1.17659487],[109780.0,0.16404061],[109770.0,1.173609],[109760.0,2.84893255]],[[109810.0,0.14126],[109820.0,0.19017],[109830.0,0.3608],[109840.0,0.47197449],[109850.0,1.22030637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177117140,[[109770.0,1.78384233],[109760.0,2.1835252],[109750.0,1.19547358],[109740.0,0.46821735],[109730.0,0.9111412]],[[109780.0,0.91314],[109790.0,1.61357845],[109810.0,0.11103932],[109820.0,0.091042],[109960.0,1.74472878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177176302,[[109720.0,2.42600778],[109710.0,0.0911311],[109700.0,0.87552342],[109690.0,1.03174997],[109680.0,1.48926091]],[[109730.0,0.1985],[109740.0,0.1991],[109750.0,1.02708862],[109760.0,1.22192],[109770.0,0.0910827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177234958,[[109720.0,2.18367159],[109710.0,0.75044485],[109700.0,0.15997903],[109690.0,2.37111128],[109680.0,0.55286142]],[[109730.0,0.57203],[109740.0,1.62831736],[109750.0,0.3608],[109760.0,0.83710745],[109810.0,0.52666317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177271381,[[109750.0,1.63761688],[109740.0,0.5417612],[109730.0,0.73824324],[109720.0,0.38963575],[109710.0,0.25432387]],[[109760.0,0.90977926],[109770.0,1.53530274],[109780.0,0.0910737],[109790.0,0.0910693],[109800.0,0.43568231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177272877,[[109750.0,0.94387406],[109740.0,1.60629465],[109730.0,0.56655714],[109720.0,0.38963575],[109710.0,1.98636387]],[[109760.0,0.90977926],[109770.0,1.23674949],[109780.0,0.0910737],[109790.0,0.0910693],[109800.0,0.43568121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177331823,[[109670.0,2.33460349],[109660.0,0.73739041],[109650.0,0.09128877],[109640.0,2.17711347],[109630.0,2.7361592]],[[109690.0,0.08753],[109700.0,0.1349931],[109710.0,0.75118847],[109720.0,0.47225822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177354745,[[109650.0,1.51265558],[109640.0,0.27389041],[109630.0,2.89326437],[109620.0,0.52335773],[109610.0,0.0912103]],[[109660.0,1.57920157],[109670.0,1.21392],[109680.0,0.48157247],[109690.0,0.0911484],[109700.0,0.9314525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177421389,[[109590.0,1.01287651],[109580.0,0.85284],[109570.0,0.47994432],[109560.0,0.82864361],[109550.0,1.8251369]],[[109600.0,1.32169401],[109610.0,1.3048931],[109620.0,0.0912043],[109630.0,3.20505517],[109640.0,1.32990231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177436396,[[109610.0,1.25693611],[109600.0,1.33372807],[109590.0,0.0912291],[109580.0,0.20502781],[109570.0,0.21138932]],[[109620.0,0.13588],[109630.0,0.6511437],[109640.0,0.66069351],[109650.0,0.9436633],[109680.0,2.22747631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177501826,[[109610.0,1.04186651],[109600.0,1.35893126],[109590.0,0.3608],[109580.0,0.22989877],[109570.0,0.16442095]],[[109620.0,0.92891],[109630.0,1.60325201],[109650.0,0.1111215],[109670.0,2.78327878],[109710.0,0.4556813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177540872,[[109640.0,1.43701714],[109630.0,0.73324379],[109620.0,0.94507944],[109610.0,0.0912108],[109600.0,3.24564916]],[[109650.0,0.75762261],[109660.0,0.66069351],[109670.0,0.9422923],[109680.0,0.29989351],[109690.0,0.11146309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177581788,[[109620.0,1.39538934],[109610.0,0.50544329],[109600.0,2.302214],[109590.0,0.61459053],[109580.0,1.55151311]],[[109630.0,1.019642],[109640.0,1.21172],[109650.0,0.39107881],[109660.0,0.15686511],[109670.0,0.0911687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177602713,[[109610.0,0.45587858],[109600.0,1.24216698],[109590.0,0.4520348],[109580.0,0.95024593],[109570.0,0.16442125]],[[109620.0,1.0144501],[109630.0,0.66069351],[109640.0,0.091194],[109650.0,0.0911853],[109660.0,0.22931633]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177671255,[[109650.0,2.13519344],[109640.0,0.47637093],[109630.0,0.78616844],[109620.0,1.94004926],[109610.0,0.80750711]],[[109660.0,0.92867],[109670.0,1.62496012],[109690.0,0.0911517],[109700.0,0.11138162],[129400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177695891,[[109610.0,0.99317681],[109600.0,0.86924889],[109590.0,0.73835976],[109580.0,1.9761984],[109560.0,1.21341711]],[[109620.0,1.0180892],[109630.0,1.32618232],[109640.0,0.39108681],[109650.0,0.091185],[109660.0,0.97706522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177717203,[[109610.0,2.17583567],[109600.0,0.86925159],[109590.0,0.40519143],[109580.0,2.7372148],[109570.0,1.00608435]],[[109620.0,0.14024],[109630.0,0.19237],[109640.0,0.4519978],[109650.0,0.66069351],[109660.0,0.9633991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177783056,[[109680.0,0.05665963],[109670.0,0.18748],[109660.0,1.4414449],[109650.0,2.1842997],[109640.0,0.56269351]],[[109690.0,2.42492461],[109700.0,0.4719949],[109710.0,0.1822817],[109720.0,1.23115037],[109730.0,1.39732557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177818185,[[109710.0,2.09369804],[109700.0,0.66069351],[109690.0,0.48125907],[109680.0,0.39105161],[109670.0,0.82536731]],[[109720.0,0.56723638],[109730.0,0.3608],[109740.0,0.4721524],[109760.0,1.34056378],[109770.0,0.93218786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177865219,[[109700.0,1.54424702],[109690.0,2.72557311],[109680.0,0.56655091],[109660.0,0.25372893],[109600.0,0.32638475]],[[109710.0,0.6438338],[109720.0,0.3608],[109730.0,1.72149626],[109740.0,0.11100962],[109750.0,0.04549379]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177889337,[[109700.0,0.5],[109690.0,0.3608],[109680.0,0.82048089],[109670.0,0.20878774],[109660.0,0.16255773]],[[109710.0,1.56758706],[109720.0,1.32133092],[109730.0,0.0911173],[109740.0,1.46961252],[109750.0,2.7344781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177945783,[[109680.0,1.01346714],[109670.0,0.87277626],[109660.0,2.29916821],[109650.0,0.42751061],[109640.0,0.97188478]],[[109690.0,0.56236],[109700.0,1.32091237],[109710.0,0.4519339],[109720.0,0.53218106],[109730.0,1.002305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756177979601,[[109640.0,2.02802434],[109630.0,0.57253276],[109620.0,2.20168161],[109610.0,0.81180729],[109600.0,0.55308419]],[[109650.0,0.48004],[109660.0,1.3006201],[109670.0,0.75127166],[109680.0,0.0911594],[109690.0,0.12862696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178038942,[[109640.0,1.70298663],[109630.0,1.19441076],[109620.0,2.09388],[109610.0,0.0912158],[109600.0,1.2825509]],[[109650.0,0.65984008],[109660.0,0.66010496],[109670.0,1.3071295],[109680.0,0.39046606],[109690.0,0.9115264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178055057,[[109600.0,1.35456],[109590.0,0.75133366],[109580.0,0.47539371],[109570.0,0.903433],[109560.0,2.28687809]],[[109610.0,0.6607858],[109620.0,0.36087583],[109630.0,1.62583981],[109640.0,0.091191],[109650.0,1.02322421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178097090,[[109590.0,1.69339294],[109580.0,0.74288426],[109570.0,0.45180542],[109560.0,2.23891167],[109550.0,1.65217087]],[[109600.0,0.47081509],[109610.0,0.5629201],[109620.0,0.66010496],[109630.0,0.96269475],[109640.0,0.39049936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178133918,[[109520.0,0.99754089],[109510.0,0.6601833],[109500.0,2.43167908],[109490.0,0.0913132],[109480.0,2.77133416]],[[109530.0,1.02258312],[109540.0,1.21964],[109550.0,0.39057016],[109560.0,0.11192288],[109570.0,0.95088429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178186173,[[109460.0,1.06997742],[109450.0,0.4521476],[109440.0,0.90272934],[109430.0,9.715e-05],[109420.0,1.07886719]],[[109470.0,0.68775898],[109480.0,1.81024155],[109490.0,0.11197031],[109500.0,0.0913065],[109510.0,1.02453608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178192276,[[109460.0,0.51858167],[109450.0,0.11701625],[109440.0,1.66639155],[109430.0,0.68503856],[109420.0,0.0913691]],[[109470.0,1.72920509],[109480.0,0.78311155],[109490.0,0.0913149],[109500.0,0.13699062],[109510.0,1.02452478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178223297,[[109550.0,0.55959],[109540.0,0.9713126],[109530.0,1.28311155],[109520.0,0.3608],[109510.0,0.36893465]],[[109560.0,0.6650376],[109570.0,0.82889155],[109580.0,0.0912439],[109590.0,0.15841779],[109610.0,0.11251154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178277343,[[109660.0,0.59899362],[109650.0,1.76209335],[109640.0,0.3608],[109630.0,0.0911977],[109620.0,0.51351735]],[[109670.0,0.9242754],[109680.0,1.26746063],[109690.0,0.42231155],[109700.0,0.0911433],[109710.0,0.88993576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178295770,[[109710.0,0.89968375],[109700.0,1.36640423],[109690.0,1.8247481],[109680.0,0.5135609],[109670.0,1.0028083]],[[109720.0,0.08801],[109730.0,0.25618],[109740.0,1.3389511],[109750.0,0.78311155],[109760.0,0.1113906]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178330294,[[109750.0,0.59058509],[109740.0,1.4259326],[109730.0,0.7147157],[109720.0,0.16339146],[109670.0,0.4557957]],[[109760.0,0.6538709],[109770.0,0.4518827],[109780.0,1.75306585],[109790.0,0.11153053],[109800.0,0.9105923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178370820,[[109790.0,0.29209398],[109780.0,0.02868159],[109770.0,0.93798],[109760.0,0.96153333],[109750.0,0.27719055]],[[109800.0,2.56481935],[109810.0,0.47189991],[109820.0,0.0910421],[109830.0,1.93240529],[109850.0,1.0021946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178428471,[[109840.0,0.57980346],[109830.0,1.7620892],[109820.0,0.48369904],[109810.0,0.32391464],[109800.0,1.38951716]],[[109850.0,0.48216],[109860.0,0.47217786],[109870.0,1.22696],[109880.0,0.38975066],[109890.0,0.46055953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178442290,[[109850.0,1.41599],[109840.0,0.75923326],[109830.0,0.52339053],[109820.0,2.11653814],[109810.0,0.20927922]],[[109860.0,0.6609281],[109870.0,0.3608],[109880.0,0.38975096],[109890.0,1.68727943],[109900.0,2.77687722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178521035,[[109850.0,0.40912396],[109840.0,0.12738899],[109830.0,0.95535453],[109820.0,2.33434289],[109810.0,0.57008172]],[[109860.0,1.55847912],[109870.0,0.4518003],[109880.0,1.27263716],[109890.0,1.02121491],[109900.0,2.99320161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178535243,[[109840.0,2.7618443],[109830.0,0.54755523],[109820.0,1.94429034],[109810.0,1.54512225],[109800.0,1.94622366]],[[109850.0,0.001],[109860.0,0.50962],[109870.0,0.5626048],[109880.0,0.0199256],[109890.0,0.31912887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178594698,[[109900.0,0.70709564],[109890.0,1.28742106],[109880.0,0.50351438],[109870.0,0.21118615],[109860.0,3.59990269]],[[109910.0,0.50812512],[109920.0,0.180132],[109930.0,0.3608],[109940.0,3.36313525],[109950.0,0.0909362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178633127,[[109910.0,2.48368221],[109900.0,0.4517747],[109890.0,0.15544386],[109880.0,2.43278789],[109870.0,1.12117365]],[[109920.0,0.31936608],[109930.0,0.44326],[109940.0,0.47182019],[109950.0,0.0909337],[109960.0,0.38968686]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178645334,[[109910.0,0.81712198],[109900.0,0.54195542],[109890.0,0.27155346],[109880.0,2.64258749],[109870.0,0.57199015]],[[109920.0,1.20271448],[109930.0,0.3608],[109940.0,1.0629901],[109950.0,0.0909356],[109960.0,0.9092618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178724707,[[109890.0,1.47565502],[109880.0,0.33381365],[109870.0,0.34185939],[109860.0,2.80726429],[109850.0,0.76537263]],[[109900.0,1.0141349],[109910.0,1.62596059],[109920.0,0.0909592],[109930.0,1.02031672],[109940.0,1.0003753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178786465,[[109930.0,2.03749166],[109920.0,1.50228702],[109910.0,0.3537651],[109900.0,0.0909744],[109890.0,3.16084702]],[[109940.0,0.38906],[109950.0,0.1790639],[109960.0,0.38117179],[109970.0,0.74966075],[109980.0,0.9434328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178819382,[[109900.0,1.47076295],[109890.0,1.41954329],[109880.0,0.56293865],[109870.0,0.91228117],[109860.0,0.51635823]],[[109910.0,0.4669339],[109920.0,0.44331],[109930.0,0.1819033],[109940.0,1.62020372],[109950.0,0.34024059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178841604,[[109880.0,2.11108416],[109870.0,2.3234325],[109860.0,0.3608],[109850.0,0.9991626],[109840.0,1.29916385]],[[109890.0,0.54849],[109900.0,0.47206467],[109910.0,0.65874365],[109920.0,0.11150053],[109930.0,0.46842698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178896546,[[109880.0,0.18216493],[109870.0,1.14518365],[109860.0,0.68560792],[109850.0,0.6236],[109840.0,1.43667617]],[[109890.0,1.31767565],[109900.0,0.47232003],[109910.0,0.9383664],[109920.0,1.31902858],[109930.0,2.984282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756178937478,[[109800.0,1.91929752],[109790.0,0.09114562],[109780.0,0.47801102],[109770.0,0.5658758],[109760.0,2.853955]],[[109810.0,0.93061],[109820.0,1.2984043],[109830.0,0.29794365],[109840.0,0.11138376],[109850.0,1.07335576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179000928,[[109800.0,0.15439212],[109790.0,0.93686612],[109780.0,0.23120602],[109770.0,0.8656811],[109760.0,3.37731443]],[[109810.0,1.3740584],[109820.0,0.95656363],[109830.0,0.48001555],[109840.0,0.93061796],[109850.0,2.17842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179027036,[[109810.0,0.1483884],[109800.0,2.68368233],[109790.0,0.36088172],[109780.0,0.63364185],[109770.0,0.2420797]],[[109820.0,0.3608],[109830.0,0.5409862],[109840.0,1.16362391],[109850.0,1.8219399],[109860.0,1.37151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179067878,[[109860.0,1.51190918],[109850.0,0.52741855],[109840.0,2.2122781],[109830.0,0.96510611],[109820.0,0.98076806]],[[109870.0,1.0171485],[109880.0,1.59701425],[109890.0,0.11158208],[109900.0,0.13564429],[109910.0,0.9096638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179109215,[[109880.0,1.84435393],[109870.0,0.56581121],[109860.0,0.6961433],[109850.0,0.25357283],[109840.0,1.29918945]],[[109890.0,0.20389],[109900.0,0.68757377],[109910.0,1.20588],[109920.0,0.11135783],[109930.0,0.0909517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179134223,[[109900.0,2.40254661],[109890.0,0.47481771],[109880.0,1.10542614],[109870.0,0.39918968],[109860.0,2.87484063]],[[109910.0,0.55174],[109920.0,0.3608],[109930.0,0.49623447],[109940.0,1.14270365],[109950.0,1.8416284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179207281,[[109910.0,1.42255444],[109900.0,0.50301109],[109890.0,0.9332575],[109880.0,2.56996305],[109870.0,0.16255773]],[[109920.0,1.0230375],[109930.0,0.3608],[109940.0,0.99365373],[109950.0,0.46258477],[109960.0,1.29813085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179250817,[[109910.0,0.45456611],[109900.0,0.8434],[109890.0,0.5083194],[109880.0,2.38242694],[109870.0,0.4517972]],[[109920.0,2.41321183],[109930.0,0.4517497],[109940.0,0.14921383],[109950.0,1.35246179],[109960.0,1.20828333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179300439,[[109930.0,0.27283055],[109920.0,0.16516822],[109910.0,0.96547966],[109900.0,2.03121615],[109890.0,0.57109897]],[[109940.0,1.2675813],[109950.0,0.65882403],[109960.0,1.0725741],[109970.0,0.0909169],[109980.0,0.9295914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179321565,[[109910.0,0.60882222],[109900.0,1.34475654],[109890.0,0.49412717],[109880.0,0.94035749],[109870.0,1.97104078]],[[109920.0,1.30179183],[109930.0,1.31370043],[109940.0,0.0909413],[109950.0,0.9093549],[109960.0,3.04748597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179391817,[[109920.0,2.65748087],[109910.0,0.61432383],[109900.0,2.03125895],[109890.0,0.8082143],[109880.0,1.19999003]],[[109930.0,0.5648],[109940.0,0.3811117],[109950.0,0.78684893],[109960.0,0.13859774],[109970.0,0.9305168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179438436,[[109850.0,0.73734033],[109840.0,1.13958],[109830.0,0.74986059],[109820.0,1.99264],[109810.0,0.71659921]],[[109860.0,1.30471174],[109870.0,1.2915992],[109880.0,0.40904895],[109890.0,0.9098417],[109900.0,1.04291173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179503802,[[109840.0,0.75098],[109830.0,0.38905959],[109820.0,2.36733029],[109810.0,0.47059508],[109790.0,0.91071242]],[[109850.0,0.9989957],[109860.0,1.58784039],[109870.0,0.10928655],[109880.0,0.40904965],[109890.0,1.0018179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179534333,[[109830.0,1.49369348],[109820.0,0.46020827],[109810.0,0.49144885],[109800.0,2.86249303],[109790.0,0.25368415]],[[109840.0,1.31337709],[109850.0,1.2894557],[109860.0,0.0910075],[109870.0,0.92829015],[109880.0,0.75836242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179586584,[[109830.0,1.50216813],[109820.0,0.50436508],[109810.0,0.91243462],[109800.0,2.09196044],[109790.0,0.30245497]],[[109840.0,1.30754709],[109850.0,0.4518162],[109860.0,0.9278475],[109870.0,1.03969004],[109880.0,1.20795339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179629818,[[109850.0,0.5],[109840.0,0.86395521],[109830.0,0.63845971],[109820.0,0.47583241],[109810.0,0.0910469]],[[109860.0,0.55886],[109870.0,0.74983629],[109880.0,1.23393286],[109890.0,0.0909841],[109900.0,3.10391375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179656539,[[109860.0,0.61509559],[109850.0,1.2134342],[109840.0,0.82139062],[109830.0,0.61680677],[109820.0,1.09955781]],[[109870.0,1.30509219],[109880.0,1.2879511],[109890.0,0.10632507],[109900.0,1.37549292],[109910.0,0.9096748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179726888,[[109860.0,0.5],[109850.0,0.27593],[109840.0,1.94021059],[109830.0,0.74986099],[109820.0,1.56269139]],[[109870.0,1.445355],[109880.0,1.58566439],[109890.0,0.0909826],[109900.0,1.01441025],[109910.0,0.02037042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179763104,[[109900.0,1.63990739],[109890.0,0.4517828],[109880.0,1.41413712],[109870.0,0.0909983],[109860.0,1.08563648]],[[109910.0,0.19526],[109920.0,0.49218462],[109930.0,0.74978739],[109940.0,2.37116],[109950.0,0.43352011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179851466,[[109860.0,2.00813709],[109850.0,2.20653702],[109840.0,1.17553213],[109830.0,0.97135054],[109820.0,0.16217298]],[[109870.0,0.64901274],[109880.0,0.65883289],[109890.0,1.2870231],[109900.0,0.11130608],[109910.0,0.11154541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179876890,[[109860.0,1.67871055],[109850.0,0.45194966],[109840.0,0.74354355],[109830.0,0.57757104],[109820.0,2.82264117]],[[109870.0,1.27261203],[109880.0,0.3608],[109890.0,0.4464405],[109900.0,0.0909802],[109910.0,1.541945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179963691,[[109870.0,1.33352],[109860.0,0.4292237],[109850.0,0.3608],[109840.0,2.69974672],[109830.0,0.40458733]],[[109880.0,1.013341],[109890.0,1.4925411],[109900.0,0.10420427],[109910.0,0.45464764],[109920.0,0.3891805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756179969780,[[109860.0,0.57360623],[109850.0,0.9645749],[109840.0,2.3888611],[109830.0,0.4518314],[109820.0,0.0910402]],[[109870.0,1.58213694],[109880.0,0.4567907],[109890.0,0.1819742],[109900.0,0.92098017],[109910.0,1.34706306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180076667,[[109880.0,1.71362151],[109870.0,0.40736491],[109860.0,0.7872756],[109850.0,0.47902072],[109840.0,0.9102059]],[[109890.0,0.5536],[109900.0,0.79847797],[109910.0,0.47202078],[109920.0,1.2591083],[109990.0,1.11162824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180129614,[[109850.0,1.61582894],[109840.0,0.74993738],[109830.0,3.08263413],[109820.0,0.242136],[109810.0,0.25360573]],[[109860.0,1.0273471],[109870.0,0.65891658],[109880.0,0.11118169],[109890.0,0.9232269],[109900.0,0.11140112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180171540,[[109860.0,1.30515989],[109850.0,1.35549532],[109840.0,0.77092102],[109830.0,2.13428503],[109820.0,1.87317202]],[[109870.0,0.35514],[109880.0,0.49966],[109890.0,0.4517899],[109900.0,1.2413948],[109910.0,0.5384688]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180198760,[[109860.0,1.72088378],[109850.0,0.52380514],[109840.0,1.29427815],[109830.0,0.0910318],[109820.0,3.69429212]],[[109870.0,0.36605],[109880.0,0.45367058],[109890.0,0.74990278],[109900.0,0.94315812],[109920.0,2.46212605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180233479,[[109860.0,0.50013942],[109850.0,0.59548423],[109840.0,2.92602889],[109830.0,0.0910318],[109820.0,2.01499357]],[[109870.0,0.55094],[109880.0,0.79731417],[109890.0,0.71650833],[109900.0,0.1819551],[109910.0,1.27898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180317347,[[109880.0,0.80797611],[109870.0,0.40213292],[109860.0,2.1811268],[109850.0,1.42847896],[109840.0,0.81450825]],[[109890.0,1.0126623],[109900.0,0.74990372],[109910.0,0.9235263],[109920.0,0.41884702],[109930.0,0.9095028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180329655,[[109880.0,0.93356],[109870.0,0.5722905],[109860.0,2.34368403],[109850.0,1.06767676],[109840.0,0.65195142]],[[109890.0,0.92989],[109900.0,0.4517774],[109910.0,0.83296],[109920.0,0.2116831],[109930.0,0.0909541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180404521,[[109870.0,1.66220681],[109860.0,0.73091075],[109850.0,0.93769874],[109840.0,3.0523017],[109830.0,0.9103106]],[[109880.0,0.59260151],[109890.0,0.38118392],[109900.0,0.74985738],[109910.0,0.9345664],[109920.0,0.40922687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180479392,[[109870.0,2.41353425],[109860.0,1.06633879],[109850.0,0.42580604],[109840.0,3.66445392],[109830.0,1.33677744]],[[109880.0,0.19265151],[109890.0,0.20279392],[109900.0,0.71660846],[109910.0,0.4517711],[109920.0,1.26274544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180543832,[[109880.0,1.67078734],[109870.0,0.0909938],[109860.0,2.70529219],[109850.0,1.02872204],[109840.0,0.8036962]],[[109890.0,1.54744885],[109900.0,0.46091292],[109920.0,1.26074574],[109930.0,0.11143411],[110110.0,0.05834882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180567156,[[109880.0,2.72888532],[109870.0,0.4517986],[109860.0,2.43549929],[109850.0,0.16300604],[109840.0,1.8952454]],[[109890.0,0.20678],[109900.0,0.57610652],[109910.0,0.69622734],[109920.0,1.26079054],[109930.0,0.11143511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180637695,[[109880.0,1.84799802],[109860.0,1.06669216],[109850.0,0.79565626],[109840.0,2.74466365],[109830.0,1.39683431]],[[109890.0,1.34282331],[109900.0,0.3718],[109910.0,0.12079071],[109920.0,0.43737951],[109930.0,0.0909551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180672632,[[109850.0,1.06092454],[109840.0,2.26783011],[109830.0,0.81483363],[109820.0,0.62409502],[109810.0,0.80639466]],[[109860.0,1.33773233],[109870.0,0.47171413],[109880.0,0.9247119],[109890.0,0.45750929],[109900.0,1.0017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180754087,[[109820.0,2.77184195],[109810.0,0.6028486],[109800.0,2.71341312],[109790.0,1.01104915],[109780.0,1.99562522]],[[109830.0,0.54082],[109850.0,0.65915199],[109860.0,0.46122632],[109870.0,1.30301463],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180786924,[[109850.0,2.46453252],[109840.0,3.18316487],[109830.0,0.43561909],[109820.0,1.16626186],[109810.0,0.9104208]],[[109860.0,0.56010209],[109870.0,0.33539965],[109880.0,0.3700145],[109890.0,0.79818425],[109900.0,0.02036858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180846358,[[109890.0,1.81868496],[109880.0,2.25586749],[109870.0,0.67229362],[109860.0,1.11948432],[109850.0,1.2622689]],[[109900.0,0.79145],[109910.0,0.3718],[109920.0,0.37007595],[109930.0,0.12235781],[109940.0,0.84508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180882596,[[109900.0,1.87399784],[109890.0,0.25337539],[109880.0,2.81665103],[109870.0,1.58241942],[109860.0,1.11942832]],[[109910.0,0.91419],[109920.0,0.3608],[109930.0,0.40248503],[109940.0,0.95594292],[109950.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180913009,[[109900.0,1.71278684],[109890.0,0.42619564],[109880.0,2.61819254],[109870.0,0.72391127],[109860.0,1.36369186]],[[109910.0,1.21650675],[109920.0,0.44504],[109930.0,0.94517659],[109940.0,0.1019418],[109950.0,0.43715154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756180973956,[[110000.0,1.41694699],[109990.0,0.7493101],[109980.0,0.46090453],[109970.0,0.21077342],[109960.0,3.6646883]],[[110010.0,0.91395122],[110020.0,0.6590099],[110030.0,0.94390293],[110040.0,0.2976099],[110050.0,0.13983433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181002979,[[109990.0,1.98862],[109980.0,0.6584099],[109970.0,0.66248872],[109960.0,3.28084116],[109950.0,0.98070634]],[[110000.0,0.73412664],[110010.0,0.75825532],[110030.0,0.94370683],[110040.0,0.3894732],[110050.0,0.88255525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181069143,[[110000.0,1.2945118],[109990.0,0.65820032],[109980.0,0.46065381],[109970.0,1.93856942],[109960.0,2.18982141]],[[110010.0,0.90218],[110020.0,0.3618],[110030.0,1.22691162],[110040.0,0.02912628],[110050.0,0.1028519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181094556,[[110030.0,1.06164574],[110020.0,1.38628576],[110010.0,2.26233227],[110000.0,0.38829232],[109990.0,1.16228319]],[[110040.0,0.90318],[110050.0,0.76914777],[110060.0,0.011],[110070.0,0.96401482],[110080.0,0.39922812]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181139002,[[109990.0,1.778701],[109980.0,0.74910422],[109970.0,1.10143433],[109960.0,0.75093202],[109950.0,1.89000057]],[[110000.0,0.91564278],[110010.0,0.74908792],[110020.0,0.00914316],[110030.0,0.20237754],[110040.0,0.83576082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181179129,[[110010.0,0.9319639],[110000.0,0.70368741],[109990.0,1.29884033],[109980.0,0.0909086],[109970.0,3.80278682]],[[110020.0,0.55387],[110030.0,0.85212032],[110040.0,0.0908626],[110050.0,0.8526],[110070.0,3.185001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181255591,[[110010.0,0.79283499],[110000.0,0.0908871],[109990.0,0.48010322],[109980.0,0.87689679],[109970.0,2.56441542]],[[110020.0,0.9968252],[110030.0,0.46072153],[110040.0,1.22621922],[110050.0,0.5493554],[110060.0,0.9194334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181285607,[[110010.0,0.1653818],[110000.0,0.564977],[109990.0,0.64249611],[109980.0,2.62716119],[109970.0,0.83643586]],[[110020.0,0.94441042],[110030.0,0.46072173],[110040.0,0.42543264],[110050.0,0.9380155],[110060.0,0.919442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181361465,[[110020.0,1.28374384],[110010.0,0.4342549],[110000.0,0.7144909],[109990.0,0.21943603],[109980.0,3.13359973]],[[110030.0,1.24836274],[110040.0,0.46069568],[110050.0,0.84892],[110060.0,0.1926919],[110070.0,0.43641114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181395081,[[110010.0,2.55888506],[110000.0,0.3608],[109990.0,0.40123513],[109980.0,3.13360143],[109970.0,0.99928899]],[[110020.0,0.27242],[110030.0,0.51886274],[110040.0,0.46070068],[110050.0,0.3718],[110060.0,0.9441655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181461139,[[110010.0,2.2397984],[110000.0,0.3608],[109990.0,0.4516998],[109980.0,2.5371924],[109970.0,0.25404315]],[[110020.0,0.89538361],[110030.0,0.4516676],[110040.0,0.78623224],[110050.0,0.9410149],[110060.0,0.10185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181470524,[[110010.0,1.2876602],[110000.0,0.36972547],[109990.0,0.8053996],[109980.0,2.2743924],[109970.0,1.07228765]],[[110020.0,0.54062],[110030.0,0.79555578],[110040.0,0.69537274],[110050.0,1.0317489],[110060.0,0.10185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181523388,[[110030.0,1.74082589],[110020.0,0.4516755],[110010.0,3.39274455],[110000.0,0.0908879],[109990.0,1.12106472]],[[110040.0,0.55698312],[110050.0,0.71549541],[110060.0,0.4626468],[110070.0,1.27368105],[110080.0,0.1018315]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181585132,[[110080.0,2.0507357],[110070.0,1.27773209],[110060.0,0.4516425],[110050.0,1.98097515],[110040.0,1.32231952]],[[110090.0,0.48801133],[110100.0,0.36969058],[110110.0,0.81791658],[110120.0,0.84484],[110130.0,0.0907852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181648766,[[110120.0,1.97210366],[110110.0,0.46048161],[110100.0,0.21008306],[110090.0,0.5044172],[110080.0,3.09446271]],[[110130.0,0.54658],[110140.0,0.3608],[110150.0,0.46086278],[110160.0,0.31697377],[110170.0,0.43679704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181671476,[[110170.0,1.10222246],[110160.0,1.21412681],[110150.0,0.5423364],[110140.0,2.7240889],[110130.0,1.05444163]],[[110180.0,0.15331978],[110190.0,0.54036],[110200.0,0.75780954],[110210.0,0.02048128],[110220.0,0.84468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181696697,[[110160.0,1.22662471],[110150.0,0.41701208],[110140.0,2.18612511],[110130.0,1.24322463],[110120.0,1.5585745]],[[110170.0,1.54367366],[110180.0,1.20908],[110190.0,0.02042098],[110200.0,0.41761758],[110210.0,1.4454233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181762747,[[110130.0,2.03533819],[110120.0,0.36312],[110110.0,2.80309593],[110100.0,0.0908025],[110090.0,0.0918151]],[[110140.0,0.55194],[110150.0,0.4525663],[110160.0,0.667],[110170.0,0.9370307],[110180.0,1.8169817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181810600,[[110150.0,1.85230466],[110140.0,0.36977501],[110130.0,1.33024066],[110120.0,0.38775366],[110110.0,1.06936453]],[[110160.0,0.26345],[110170.0,0.54693],[110180.0,0.46078364],[110190.0,1.14588166],[110200.0,0.11133454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181846419,[[110130.0,0.02743371],[110120.0,0.20787517],[110110.0,0.01242],[110100.0,2.90182958],[110090.0,0.3608]],[[110140.0,0.992367],[110150.0,0.6667316],[110160.0,0.96925812],[110170.0,0.0907531],[110180.0,0.9982209]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181866321,[[110150.0,0.70322409],[110140.0,1.47977711],[110130.0,0.090782],[110120.0,1.30500052],[110110.0,1.02740645]],[[110160.0,0.28583],[110170.0,0.48503368],[110180.0,0.36978703],[110190.0,0.11069007],[110200.0,0.858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181922066,[[110120.0,1.34191486],[110100.0,0.48721813],[110090.0,2.29704749],[110080.0,0.30587948],[109970.0,0.4473]],[[110130.0,0.90395],[110140.0,0.3608],[110150.0,0.9422523],[110160.0,0.3171099],[110180.0,1.8168245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756181951800,[[110090.0,2.96635771],[110080.0,0.47627497],[110070.0,0.46056424],[110060.0,0.83081921],[63524.0,0.11210526]],[[110100.0,0.90248],[110110.0,0.4536011],[110120.0,0.32639524],[110130.0,0.9433853],[110140.0,0.45932875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182007640,[[110090.0,1.19417214],[110070.0,2.4406697],[110060.0,0.80185933],[110050.0,1.06839368],[110000.0,0.29686611]],[[110100.0,0.89312],[110110.0,0.451601],[110120.0,0.29686611],[110140.0,0.9432164],[110150.0,1.02744585]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182033268,[[110080.0,1.23997001],[110070.0,2.08704],[110060.0,1.06466213],[110050.0,0.46054339],[110040.0,1.11196699]],[[110090.0,0.90815],[110100.0,0.4516093],[110110.0,0.29686611],[110120.0,0.0907938],[110130.0,0.090786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182075194,[[110130.0,1.61318888],[110120.0,0.74845921],[110110.0,3.01574326],[110100.0,0.9988968],[110090.0,1.11796643]],[[110140.0,0.39641],[110150.0,0.3608],[110160.0,0.36998771],[110170.0,0.38761861],[110230.0,2.32128351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182113421,[[110130.0,1.23869091],[110120.0,0.05171],[110110.0,0.64273896],[110100.0,1.9761274],[110090.0,0.71449802]],[[110140.0,0.90305],[110150.0,0.4515731],[110160.0,0.3060641],[110170.0,1.05339039],[110180.0,0.0907443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182139245,[[110110.0,1.6798939],[110100.0,2.0954179],[110090.0,0.71449682],[110080.0,1.47047362],[110070.0,0.9991341]],[[110120.0,0.89799],[110130.0,0.3608],[110140.0,0.38764401],[110160.0,1.23654701],[110170.0,0.11163318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182216995,[[110090.0,1.48637101],[110080.0,1.93919953],[110070.0,0.6219284],[110060.0,0.66141611],[110050.0,1.25405943]],[[110100.0,1.14795],[110110.0,0.4516034],[110120.0,0.29686611],[110130.0,0.02039853],[110140.0,0.10004902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182239608,[[110080.0,1.31557748],[110070.0,0.09901],[110060.0,0.21593385],[110050.0,2.1776089],[110040.0,1.64557611]],[[110090.0,1.2387681],[110100.0,0.65766611],[110110.0,0.9387622],[110120.0,0.41700613],[110130.0,0.0907875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182311973,[[110030.0,1.12826652],[110020.0,1.94307203],[110010.0,0.77474963],[110000.0,1.49082491],[109990.0,0.10201104]],[[110040.0,1.2364393],[110050.0,0.36087681],[110060.0,1.23739001],[110070.0,0.09998114],[110080.0,0.40770868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182329502,[[109990.0,1.45161482],[109980.0,1.8883138],[109970.0,0.49868379],[109960.0,0.74858811],[109950.0,0.96462642]],[[110000.0,0.80886637],[110010.0,0.38100747],[110020.0,1.24074191],[110030.0,0.0908677],[110040.0,0.40761693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182380134,[[110000.0,2.34722884],[109990.0,0.9381526],[109980.0,0.31168521],[109970.0,1.39615828],[109960.0,2.93463691]],[[110010.0,0.27037104],[110020.0,0.54189],[110030.0,0.3608],[110050.0,1.23596191],[110060.0,2.28569038]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182433580,[[109990.0,1.40667742],[109980.0,1.85504291],[109970.0,0.62551601],[109960.0,0.80895682],[109690.0,0.45675995]],[[110000.0,0.89458],[110010.0,0.46068932],[110020.0,1.16531516],[110030.0,0.0908707],[110040.0,0.38831922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182500728,[[110010.0,2.14571284],[110000.0,2.59421733],[109990.0,0.80544381],[109980.0,1.21074061],[109970.0,1.07141074]],[[110020.0,0.0906454],[110030.0,0.13555],[110040.0,0.44458],[110050.0,0.37012939],[110070.0,0.38845725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182523052,[[110030.0,1.50800913],[110020.0,0.44241733],[110010.0,0.92643238],[110000.0,3.1889622],[109990.0,1.71441271]],[[110040.0,0.89389],[110050.0,0.3608],[110060.0,0.00897643],[110070.0,0.090837],[110080.0,1.16193709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182602811,[[110160.0,2.50707835],[110150.0,2.3275482],[110140.0,0.2106131],[110130.0,1.37872958],[110120.0,1.37062895]],[[110170.0,0.60282],[110180.0,0.09931],[110190.0,0.36972375],[110200.0,0.38108371],[110220.0,0.0907155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182630120,[[110190.0,2.01848714],[110180.0,0.43218161],[110170.0,1.15264565],[110160.0,1.47643162],[110150.0,2.99338361]],[[110200.0,0.53939],[110210.0,0.3608],[110220.0,0.3699441],[110240.0,0.0906994],[110250.0,0.8764634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182656540,[[110220.0,1.14599063],[110210.0,2.15714606],[110200.0,0.57046156],[110190.0,0.7143362],[110180.0,0.16223466]],[[110230.0,0.90275],[110240.0,0.4515016],[110250.0,0.3061648],[110260.0,0.9489998],[110270.0,1.83547591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182700480,[[110190.0,0.35120129],[110180.0,1.38355296],[110170.0,0.4515529],[110160.0,1.13268151],[110150.0,2.8946086]],[[110200.0,0.89744],[110210.0,0.3608],[110220.0,1.24790906],[110230.0,0.02008317],[110240.0,0.38785206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182739501,[[110140.0,0.3666585],[110130.0,1.36029709],[110120.0,0.53440938],[110110.0,1.17095415],[110100.0,0.9081063]],[[110150.0,1.00167552],[110160.0,1.51235606],[110170.0,0.09084957],[110180.0,0.00907369],[110190.0,1.83576187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182803541,[[110150.0,0.72890468],[110140.0,0.92866739],[110130.0,0.4515817],[110120.0,1.41317613],[110110.0,1.88848143]],[[110160.0,0.53805147],[110170.0,0.54292],[110190.0,0.3264178],[110200.0,0.9395735],[110230.0,3.09493795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182819763,[[110150.0,0.22721374],[110140.0,0.40737],[110130.0,2.90319586],[110120.0,0.45897872],[110110.0,1.14314528]],[[110160.0,1.17999147],[110170.0,0.3608],[110180.0,0.50777513],[110190.0,0.87726174],[110200.0,0.0907278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182889600,[[110080.0,0.81922711],[110070.0,0.22489693],[110060.0,0.74828701],[110050.0,2.4402062],[110040.0,0.55016616]],[[110090.0,1.18756799],[110100.0,0.09994012],[110110.0,1.20836],[110120.0,0.38744291],[110130.0,0.11074623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182904703,[[110060.0,0.07307442],[110050.0,0.84756],[110040.0,0.23634018],[110030.0,0.4516612],[110020.0,0.5115]],[[110070.0,1.52567745],[110080.0,1.50504961],[110090.0,0.20171724],[110100.0,1.0082382],[110110.0,0.92947297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182934839,[[110020.0,0.43933018],[110010.0,0.64159392],[110000.0,0.86980017],[109990.0,0.63055185],[109980.0,0.9999678]],[[110030.0,1.15800922],[110040.0,0.86976727],[110060.0,0.09981132],[110070.0,0.86599862],[110090.0,0.9781588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756182990377,[[110060.0,1.27274943],[110050.0,0.77875441],[110040.0,0.40634402],[110030.0,0.0908666],[110020.0,1.42505525]],[[110070.0,0.36977],[110080.0,0.4487],[110090.0,0.4516177],[110100.0,0.41795441],[110110.0,0.95864367]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183045515,[[110020.0,1.09079249],[110010.0,2.03344255],[110000.0,0.87438554],[109990.0,1.1910359],[109980.0,1.00008116]],[[110030.0,0.90721829],[110040.0,0.74896175],[110050.0,0.84692],[110060.0,0.0908422],[110070.0,0.12027335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183073844,[[110050.0,1.34763111],[110040.0,2.49197905],[110030.0,0.66144231],[110020.0,0.16298553],[110010.0,1.28539064]],[[110060.0,0.90214],[110070.0,0.3608],[110080.0,0.39729913],[110100.0,0.0908093],[110360.0,0.52283819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183097851,[[110020.0,1.45215987],[110010.0,2.5186591],[110000.0,1.01179365],[109990.0,1.94897171],[109980.0,0.09100756]],[[110030.0,0.88868],[110040.0,0.3608],[110050.0,0.38815495],[110060.0,0.0203331],[110070.0,0.84608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183174113,[[110030.0,0.64346576],[110020.0,0.4727345],[110010.0,2.67809217],[110000.0,0.50545292],[109990.0,1.11876001]],[[110040.0,0.89306],[110050.0,0.3608],[110060.0,0.41744334],[110080.0,1.77242505],[110090.0,0.11222412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183208939,[[110040.0,0.89086673],[110030.0,0.29725911],[110020.0,0.71464156],[110010.0,2.42454932],[110000.0,1.62408169]],[[110050.0,1.18771598],[110060.0,0.66729962],[110070.0,0.936198],[110080.0,0.29725911],[110090.0,0.5383182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183293390,[[110070.0,0.72235351],[110060.0,1.37051323],[110050.0,0.61417281],[110040.0,1.29664771],[110030.0,3.57283663]],[[110080.0,0.92772358],[110090.0,0.3608],[110110.0,1.15104145],[110120.0,0.0907976],[110140.0,0.5382767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183309397,[[110060.0,0.11958159],[110050.0,1.97964741],[110040.0,0.36727911],[110030.0,1.54004003],[110020.0,0.4516729]],[[110070.0,0.53022],[110080.0,1.03558919],[110090.0,0.3608],[110100.0,0.9550453],[110110.0,0.02956476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183395064,[[110030.0,0.96967467],[110020.0,0.44555372],[110010.0,0.25555652],[110000.0,3.63501109],[109990.0,1.2697802]],[[110040.0,0.88181],[110050.0,0.74891331],[110060.0,0.85198303],[110070.0,0.0908387],[110080.0,0.85558134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183421386,[[110010.0,1.09867308],[110000.0,1.94720314],[109990.0,0.38828186],[109980.0,0.82568814],[109970.0,1.06877871]],[[110020.0,1.53279276],[110030.0,0.9331907],[110040.0,0.29738276],[110050.0,0.11126318],[110060.0,0.5383465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183481923,[[110000.0,1.79354574],[109990.0,0.5334524],[109980.0,2.34811306],[109970.0,1.0001135],[109960.0,2.01448276]],[[110010.0,0.49387442],[110030.0,0.3608],[110040.0,0.65819455],[110050.0,0.95230848],[110060.0,0.5383456]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183518342,[[110010.0,1.38098756],[110000.0,0.61465125],[109990.0,0.5334524],[109980.0,3.31621227],[109970.0,0.9091867]],[[110020.0,0.8832],[110030.0,0.3608],[110040.0,0.29730393],[110050.0,0.8604006],[110060.0,0.0908493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183597210,[[109950.0,0.93933074],[109940.0,1.47944653],[109930.0,0.46286182],[109920.0,1.38216951],[109910.0,2.6373242]],[[109960.0,0.52413],[109970.0,0.3608],[109980.0,0.74888552],[109990.0,0.46779798],[110000.0,1.22806862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183622328,[[109960.0,0.65678032],[109950.0,1.24886373],[109940.0,0.4517435],[109930.0,1.11806428],[109920.0,1.40038581]],[[109970.0,0.55666],[109980.0,0.5377],[110000.0,0.38807232],[110010.0,2.59045657],[110030.0,0.1109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183686174,[[109980.0,1.99739044],[109970.0,0.46085698],[109960.0,3.19771996],[109950.0,0.50001539],[109940.0,1.64477096]],[[109990.0,0.5135],[110000.0,0.90799455],[110010.0,0.4516878],[110020.0,0.9342749],[110030.0,0.11134333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183712988,[[110000.0,1.58225581],[109990.0,0.23818685],[109980.0,0.85178797],[109970.0,0.72365408],[109960.0,2.36434735]],[[110010.0,0.8783],[110020.0,0.99686985],[110030.0,0.94315099],[110040.0,1.08355285],[110050.0,0.11122585]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183734908,[[110000.0,1.73170785],[109990.0,0.4517],[109980.0,0.85178797],[109970.0,2.09029408],[109960.0,1.71272334]],[[110010.0,0.7023],[110020.0,0.53835],[110030.0,1.48583064],[110040.0,0.4475],[110050.0,0.11122585]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183808875,[[110060.0,2.34410373],[110050.0,0.4516508],[110040.0,1.1993966],[110030.0,1.62299311],[110020.0,0.9087461]],[[110070.0,0.3618],[110080.0,0.48825],[110090.0,0.17891],[110100.0,0.09977328],[110110.0,1.4052151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183835296,[[110060.0,2.06624409],[110050.0,2.08664],[110040.0,1.07964313],[110030.0,0.40472897],[110020.0,0.9087313]],[[110080.0,0.5797807],[110090.0,0.5353],[110100.0,0.9301697],[110110.0,0.0908012],[110130.0,0.16434902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183895954,[[110080.0,0.34636714],[110070.0,0.4841887],[110060.0,2.35974191],[110050.0,0.0908427],[110040.0,0.92003263]],[[110090.0,1.76434225],[110100.0,0.3608],[110110.0,0.9300818],[110120.0,0.64499137],[110130.0,0.9986471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183925974,[[110100.0,2.22379308],[110090.0,0.4516175],[110080.0,0.79904992],[110070.0,1.11887807],[110060.0,3.20858179]],[[110110.0,0.18225],[110120.0,0.17786],[110130.0,0.3608],[110140.0,1.01704906],[110150.0,0.84815074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756183997640,[[110120.0,1.24761418],[110110.0,0.75255562],[110100.0,0.59671277],[110090.0,2.2681494],[110080.0,2.00069179]],[[110130.0,1.51146975],[110140.0,0.47152492],[110150.0,0.9290487],[110160.0,0.63595555],[110170.0,0.92817515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184016764,[[110130.0,0.99922961],[110120.0,1.74293535],[110110.0,0.56816637],[110100.0,0.33571401],[110090.0,2.987504]],[[110140.0,0.50309],[110150.0,0.4515731],[110160.0,1.74289535],[110170.0,0.11137215],[110180.0,2.2638483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184088322,[[110060.0,1.48293943],[110050.0,2.92424],[110040.0,1.28636476],[110030.0,0.090863],[110020.0,0.908748]],[[110070.0,0.3458946],[110080.0,0.53609],[110090.0,0.99609707],[110100.0,0.11069816],[110110.0,1.45550333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184109141,[[110060.0,1.02376987],[110040.0,1.07932893],[110030.0,2.20624652],[110020.0,0.25345702],[110010.0,0.83008449]],[[110070.0,1.76931658],[110080.0,0.46056359],[110090.0,0.94929603],[110100.0,1.01933388],[110110.0,3.0820457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184182892,[[110080.0,0.34848245],[110070.0,1.47312743],[110060.0,0.53236499],[110050.0,0.7144505],[110040.0,0.91808408]],[[110090.0,1.55442391],[110100.0,1.2899304],[110110.0,0.09973478],[110120.0,1.56365005],[110130.0,2.634577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184213004,[[110080.0,0.26382655],[110060.0,1.47287762],[110050.0,2.08712],[110040.0,1.00894078],[110030.0,0.80398065]],[[110090.0,1.50132371],[110100.0,0.4516097],[110110.0,0.93769478],[110120.0,1.56303727],[110130.0,2.7253612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184239433,[[110040.0,1.21562234],[110030.0,1.27219851],[110020.0,0.4516749],[110010.0,1.94282931],[110000.0,1.80709376]],[[110050.0,0.9453652],[110060.0,1.74429673],[110070.0,0.0908375],[110080.0,1.10290877],[110090.0,2.7254884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184308862,[[110090.0,2.38335669],[110080.0,1.15862185],[110070.0,0.48029142],[110060.0,0.9992459],[110050.0,2.93553351]],[[110100.0,0.1349],[110110.0,0.2636014],[110120.0,0.36982426],[110130.0,1.2893859],[110140.0,0.11094753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184336698,[[110110.0,1.85565782],[110100.0,0.4516093],[110090.0,0.68809594],[110080.0,1.35225185],[110070.0,1.23668273]],[[110120.0,0.51038],[110130.0,0.99600533],[110140.0,0.46076315],[110150.0,0.930933],[110160.0,2.38148118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184405453,[[110090.0,1.83714032],[110080.0,0.54422793],[110070.0,0.7409761],[110060.0,0.92421691],[110050.0,0.9084927]],[[110100.0,0.9616692],[110110.0,1.75710882],[110120.0,0.1815896],[110140.0,0.9985658],[110190.0,0.4536775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184456592,[[110080.0,3.91886388],[110070.0,0.3608],[110060.0,0.58120206],[110050.0,0.0908461],[110040.0,2.42969395]],[[110090.0,0.22228816],[110100.0,0.53525],[110110.0,0.99574982],[110120.0,0.95734248],[110130.0,0.0907864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184493440,[[110120.0,2.23545417],[110110.0,0.46062777],[110100.0,1.97935242],[110090.0,0.16511315],[110080.0,1.66217193]],[[110130.0,0.1949],[110140.0,0.6256311],[110150.0,0.91423882],[110160.0,0.1815317],[110170.0,0.9334347]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184525360,[[110140.0,0.99847025],[110130.0,0.99572762],[110120.0,0.47898285],[110110.0,0.26241079],[110100.0,2.53727331]],[[110150.0,1.52086902],[110160.0,0.4606591],[110170.0,0.9310724],[110180.0,2.7241437],[110190.0,0.97939861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184606719,[[110120.0,1.26809096],[110110.0,1.11818362],[110100.0,0.76185748],[110090.0,3.01782746],[110080.0,1.11936684]],[[110130.0,0.28145525],[110140.0,0.2657012],[110150.0,0.79470648],[110160.0,0.85981168],[110170.0,1.27609115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184635244,[[110120.0,2.50981754],[110110.0,0.61418332],[110100.0,2.84787136],[110090.0,0.38388696],[110080.0,1.02756204]],[[110130.0,0.67490525],[110140.0,0.4515787],[110150.0,0.3663],[110160.0,0.59873036],[110170.0,0.0962532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184710208,[[110160.0,1.12301761],[110150.0,2.35886135],[110140.0,0.55326167],[110130.0,0.6022789],[110120.0,1.71044086]],[[110170.0,1.86411805],[110180.0,0.0907433],[110190.0,0.9333143],[110200.0,1.54140165],[110210.0,0.11096058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184733623,[[110160.0,0.25182175],[110150.0,0.83668],[110140.0,0.25645322],[110130.0,2.35903575],[110120.0,0.0001057]],[[110170.0,2.61043568],[110180.0,0.4515426],[110190.0,0.10538298],[110200.0,1.98887655],[110210.0,1.01801665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184799379,[[110130.0,0.68454423],[110120.0,1.0482668],[110100.0,1.11936253],[110090.0,2.4395325],[110080.0,2.56466154]],[[110140.0,1.53423255],[110150.0,1.11504172],[110160.0,0.64300883],[110170.0,0.9982662],[110180.0,1.4456838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184836010,[[110110.0,2.58958568],[110100.0,0.94954376],[110090.0,2.1767362],[110080.0,1.87972475],[110070.0,0.9083129]],[[110120.0,0.001],[110130.0,0.49387],[110140.0,0.6328084],[110150.0,0.54337725],[110160.0,0.9261232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184853729,[[110150.0,1.29401429],[110140.0,1.99347724],[110130.0,2.08841418],[110120.0,2.1861793],[110110.0,1.16134112]],[[110160.0,0.19313],[110170.0,0.54126],[110180.0,0.99492505],[110190.0,0.0055],[110200.0,1.27399645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184937303,[[110200.0,2.54933689],[110190.0,0.0907341],[110180.0,2.00838627],[110170.0,0.30974844],[110160.0,2.85614794]],[[110210.0,1.02345995],[110220.0,0.77378225],[110230.0,0.09979008],[110240.0,1.7126598],[110250.0,0.0906893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756184972433,[[110210.0,1.88571503],[110200.0,1.2086709],[110190.0,0.4515341],[110180.0,3.25970627],[110170.0,0.9982444]],[[110220.0,0.94218225],[110230.0,0.4515056],[110240.0,0.88840143],[110250.0,0.8014093],[110270.0,3.0788368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185032084,[[110250.0,1.94755913],[110240.0,0.40748225],[110230.0,0.46079024],[110220.0,1.19422462],[110210.0,2.88442932]],[[110260.0,2.04130058],[110270.0,1.19868],[110280.0,0.52745749],[110290.0,0.090653],[110300.0,1.017526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185063806,[[110230.0,1.26882739],[110220.0,0.57062402],[110210.0,2.34756],[110200.0,1.23069255],[110190.0,0.0907316]],[[110240.0,1.79461906],[110250.0,0.0906854],[110260.0,0.86095885],[110270.0,0.0906688],[110280.0,0.9158166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185138885,[[110220.0,2.55229812],[110210.0,0.7143176],[110200.0,0.84356853],[110190.0,2.72313148],[110180.0,1.37603531]],[[110230.0,0.00011561],[110250.0,0.1451],[110260.0,1.08306702],[110270.0,0.46039331],[110280.0,1.10132076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185167290,[[110240.0,1.8098021],[110230.0,2.89010661],[110220.0,1.26871774],[110210.0,0.25329712],[110200.0,1.90109742]],[[110250.0,0.53053743],[110260.0,0.99422801],[110270.0,0.4514696],[110280.0,0.64228115],[110290.0,0.1109426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185242744,[[110240.0,1.38973065],[110230.0,0.49789318],[110220.0,1.40079378],[110210.0,2.1750323],[110200.0,0.62736219]],[[110250.0,1.39024148],[110260.0,0.85867358],[110270.0,0.09976618],[110280.0,1.33514088],[110290.0,0.9065284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185270469,[[110230.0,2.64866432],[110220.0,0.52536133],[110210.0,2.23962072],[110200.0,1.67053809],[110190.0,0.99817598]],[[110240.0,0.41192058],[110250.0,0.99460948],[110260.0,0.3608],[110270.0,0.93468848],[110280.0,1.08128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185342820,[[110220.0,1.53570813],[110210.0,0.0907167],[110200.0,2.46873795],[110190.0,0.6235359],[110180.0,0.6138131]],[[110230.0,2.0544782],[110240.0,1.6934076],[110250.0,0.09956427],[110260.0,0.9974753],[110270.0,0.9067015]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185369841,[[110200.0,0.21104],[110190.0,0.2831154],[110180.0,1.01972174],[110170.0,0.66132161],[110160.0,3.15829001]],[[110210.0,1.54738014],[110220.0,0.8344],[110230.0,0.4545015],[110240.0,0.63385604],[110250.0,1.00642877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185406157,[[110210.0,2.18650514],[110200.0,0.61410782],[110190.0,0.35364728],[110180.0,2.14961052],[110170.0,0.9982471]],[[110220.0,0.54872],[110230.0,0.99466824],[110240.0,0.4514933],[110250.0,0.09956507],[110260.0,1.3725807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185468330,[[110230.0,1.50944829],[110220.0,0.43247584],[110210.0,0.6231656],[110200.0,3.33472313],[110190.0,1.35833991]],[[110240.0,0.6169531],[110250.0,0.3608],[110260.0,0.48094596],[110270.0,0.0906704],[110280.0,1.56060845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185496662,[[110240.0,2.40731554],[110230.0,0.4515009],[110220.0,1.09297519],[110210.0,0.3535179],[110200.0,3.6457758]],[[110250.0,0.45252],[110260.0,0.94328653],[110270.0,1.19436],[110280.0,0.60869914],[110290.0,0.5381561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185581028,[[110210.0,2.20472747],[110200.0,0.3608],[110190.0,0.66709271],[110180.0,1.97756492],[110170.0,1.6261699]],[[110220.0,0.6539296],[110230.0,0.54571],[110240.0,1.50092378],[110250.0,0.0906886],[110260.0,1.46547495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185602343,[[110220.0,1.63799379],[110210.0,0.4515122],[110200.0,0.76080248],[110190.0,0.73914707],[110180.0,2.22225678]],[[110230.0,1.39930788],[110240.0,0.85876988],[110250.0,0.09957968],[110260.0,0.51841533],[110270.0,1.8353272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185668893,[[110180.0,0.84243],[110160.0,1.33072365],[110150.0,2.33865426],[110140.0,0.80071016],[110120.0,1.60248451]],[[110190.0,1.0067743],[110200.0,1.2936507],[110210.0,0.09978352],[110220.0,0.9978719],[110230.0,0.9977319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185695120,[[110170.0,1.0979339],[110160.0,1.35644747],[110150.0,2.43886974],[110140.0,1.01048797],[110130.0,0.0907794]],[[110180.0,1.18282291],[110190.0,0.4515343],[110200.0,0.99461111],[110210.0,1.8467402],[110220.0,0.907107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185742773,[[110210.0,2.05761805],[110200.0,0.61410922],[110190.0,1.8274852],[110180.0,0.9981504],[110170.0,1.11727251]],[[110220.0,0.4339],[110230.0,0.0907026],[110240.0,0.90406771],[110250.0,1.29598374],[110260.0,0.0906787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185792808,[[110180.0,1.9575926],[110170.0,0.3608],[110160.0,1.06885357],[110150.0,1.84081977],[110140.0,0.25335382]],[[110190.0,1.53982191],[110200.0,0.4515264],[110210.0,0.93496431],[110220.0,1.01771941],[110230.0,0.9977842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185883869,[[110170.0,2.26358967],[110160.0,1.00407687],[110150.0,0.09083034],[110140.0,2.44216485],[110130.0,0.20743102]],[[110180.0,0.6363824],[110190.0,0.4077816],[110200.0,0.95903178],[110210.0,0.4515226],[110220.0,2.16926741]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185916389,[[110170.0,1.87655843],[110160.0,1.00407687],[110150.0,2.07831034],[110140.0,0.50742914],[110130.0,1.32503323]],[[110180.0,0.6344824],[110190.0,0.7685816],[110200.0,0.95903018],[110210.0,0.0907226],[110220.0,2.16928339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756185945409,[[110210.0,2.23807363],[110200.0,0.8593007],[110190.0,2.27939388],[110180.0,0.5892666],[110170.0,1.83478223]],[[110220.0,0.53743],[110230.0,0.4984835],[110240.0,0.77789132],[110250.0,1.30324039],[110270.0,0.16449104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186038287,[[110170.0,0.79415425],[110160.0,0.07291205],[110150.0,2.24722397],[110140.0,0.93102135],[110130.0,0.7143809]],[[110180.0,1.78339876],[110190.0,1.2889742],[110200.0,0.49836413],[110210.0,1.00724933],[110220.0,2.353422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186061001,[[110180.0,0.33649685],[110170.0,1.74176037],[110160.0,0.68705417],[110150.0,2.07791014],[110140.0,1.23301847]],[[110190.0,0.89676],[110200.0,0.99529147],[110210.0,0.10003133],[110220.0,1.3735721],[110260.0,3.1757201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186145871,[[110170.0,1.25669275],[110160.0,0.73696377],[110150.0,1.72434394],[110140.0,0.64055037],[110130.0,0.0907839]],[[110180.0,1.16636032],[110190.0,0.0907387],[110200.0,1.47789422],[110210.0,1.02707282],[110220.0,1.3546484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186162385,[[110170.0,0.93454825],[110160.0,0.93220631],[110150.0,0.12060524],[110140.0,2.97138341],[110130.0,0.0907839]],[[110180.0,1.79910922],[110190.0,0.0907387],[110200.0,1.70090686],[110210.0,0.11983222],[110220.0,1.3546484]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186247231,[[110100.0,1.28257252],[110090.0,0.43284254],[110080.0,2.09513993],[110070.0,0.253403],[110060.0,0.3536403]],[[110110.0,1.64049329],[110120.0,0.86845873],[110130.0,0.95486627],[110140.0,1.40627486],[110150.0,1.51696169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186269252,[[110090.0,1.1271185],[110080.0,0.90528922],[110070.0,0.95420182],[110060.0,0.2534168],[110050.0,0.48284648]],[[110100.0,1.14922715],[110110.0,0.46092758],[110120.0,0.99608162],[110130.0,1.86292727],[110150.0,1.42060971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186344513,[[110180.0,2.15818182],[110170.0,0.47094946],[110160.0,0.99604822],[110150.0,2.55002623],[110140.0,1.070272]],[[110190.0,0.44309],[110200.0,0.5504783],[110210.0,0.90528922],[110220.0,0.19069634],[110230.0,0.9321876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186368033,[[110210.0,1.59311303],[110200.0,2.10646766],[110190.0,1.81537245],[110180.0,0.9981675],[110170.0,0.9982515]],[[110220.0,0.14109],[110230.0,0.17714],[110240.0,0.4514944],[110250.0,0.90528922],[110260.0,0.0906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186437396,[[110250.0,2.3173613],[110240.0,0.3608],[110230.0,0.8768787],[110220.0,1.8143911],[110210.0,1.11694841]],[[110260.0,0.8858],[110270.0,0.99596452],[110280.0,0.09969823],[110290.0,0.9300965],[110300.0,0.0906461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186481725,[[110250.0,0.38098],[110240.0,0.1583806],[110230.0,0.71614079],[110210.0,0.7143144],[110200.0,1.75225073]],[[110260.0,0.6213283],[110270.0,0.0906708],[110280.0,1.81223046],[110290.0,2.19065229],[110300.0,0.09982227]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186493241,[[110250.0,0.66467882],[110240.0,1.05172],[110230.0,0.63518642],[110220.0,0.36996834],[110210.0,2.6002951]],[[110260.0,1.79993045],[110270.0,0.0906708],[110280.0,0.65494124],[110290.0,1.4447305],[110300.0,0.10080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186565898,[[110180.0,0.003],[110170.0,1.01793],[110160.0,0.06985],[110150.0,0.0907615],[110140.0,1.15870369]],[[110190.0,1.80589579],[110200.0,1.83477622],[110210.0,0.0907191],[110220.0,1.47457569],[110230.0,0.9987387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186591116,[[110210.0,2.84210671],[110200.0,0.4515218],[110190.0,0.0907333],[110180.0,0.9981653],[110170.0,1.3338397]],[[110220.0,0.13316],[110230.0,0.6349239],[110240.0,0.92511849],[110250.0,0.93859499],[110260.0,0.11118697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186660345,[[110260.0,1.83546624],[110250.0,0.48377721],[110240.0,1.15855922],[110230.0,2.0770622],[110220.0,1.11696965]],[[110270.0,0.54451],[110280.0,0.99595552],[110290.0,0.48052057],[110300.0,1.3759887],[110310.0,1.8143197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186694370,[[110260.0,1.32534515],[110250.0,0.48138951],[110240.0,1.02103441],[110230.0,2.28683791],[110220.0,1.31414995]],[[110270.0,0.90177],[110280.0,0.4514665],[110290.0,0.93695546],[110300.0,0.55825192],[110310.0,0.0906392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186784955,[[110260.0,2.14960678],[110250.0,0.61408086],[110240.0,2.6192042],[110230.0,0.30940832],[110220.0,0.90719314]],[[110270.0,0.4896443],[110280.0,0.4514658],[110290.0,0.9034306],[110300.0,0.19033032],[110310.0,0.0906417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186828788,[[110260.0,2.1209642],[110250.0,0.4514848],[110240.0,2.78179836],[110230.0,1.00663571],[110220.0,0.30057965]],[[110270.0,0.19895],[110280.0,0.17523],[110290.0,0.4514565],[110300.0,0.91234456],[110310.0,1.39311569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186883748,[[110250.0,1.05377204],[110240.0,0.36988294],[110230.0,0.61409586],[110220.0,2.28669985],[110210.0,0.9978825]],[[110260.0,0.6772267],[110270.0,0.90344456],[110280.0,1.30284611],[110290.0,0.11069097],[110300.0,0.9064522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186917873,[[110250.0,2.43809242],[110240.0,2.9894204],[110230.0,0.40445775],[110220.0,0.99788514],[110210.0,0.9978825]],[[110260.0,0.53088],[110280.0,0.4514603],[110290.0,0.90344456],[110300.0,0.09975788],[110310.0,0.1110838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756186991450,[[110280.0,2.41773013],[110270.0,2.4371481],[110260.0,0.30045251],[110250.0,0.96626366],[110240.0,1.16609589]],[[110290.0,0.14157],[110300.0,0.17266],[110310.0,0.3608],[110320.0,0.86752297],[110330.0,0.02044783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187017870,[[110290.0,1.67582622],[110280.0,0.39061],[110270.0,2.39299525],[110260.0,0.3534719],[110250.0,0.9974984]],[[110300.0,0.48880298],[110310.0,0.99375618],[110320.0,0.36998119],[110330.0,0.9328613],[110340.0,0.538113]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187049606,[[110290.0,2.15264847],[110280.0,0.85822269],[110270.0,1.82241944],[110260.0,0.3534719],[110250.0,0.9068385]],[[110300.0,0.35313],[110310.0,0.3608],[110320.0,0.86744255],[110340.0,1.42847339],[110370.0,2.7138395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187131653,[[110340.0,1.83468205],[110330.0,0.3608],[110320.0,1.16413075],[110310.0,0.0906319],[110300.0,2.88445878]],[[110350.0,0.58395074],[110360.0,0.3608],[110370.0,0.4513918],[110380.0,0.54173476],[110390.0,0.9321712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187169983,[[110320.0,0.72296411],[110310.0,0.00901357],[110300.0,2.17430985],[110290.0,0.4514472],[110280.0,1.70101224]],[[110330.0,0.979889],[110340.0,0.91549471],[110350.0,0.98859384],[110360.0,0.63229834],[110370.0,0.9964588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187225820,[[110310.0,2.72570773],[110300.0,0.40620292],[110290.0,1.97259597],[110280.0,1.83938985],[110270.0,0.90677376]],[[110320.0,0.1440402],[110330.0,0.18086],[110340.0,0.3608],[110350.0,0.50915804],[110360.0,0.55062046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187252644,[[110280.0,0.75327864],[110270.0,2.4117316],[110260.0,0.09966759],[110240.0,1.15528394],[110230.0,1.3585006]],[[110290.0,2.13098574],[110300.0,0.0906434],[110310.0,0.0906353],[110320.0,1.56778757],[110330.0,0.9062284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187331887,[[110270.0,3.37447288],[110260.0,0.09983984],[110250.0,0.6135711],[110240.0,1.40639124],[110230.0,1.11677751]],[[110280.0,0.8929],[110290.0,0.452457],[110300.0,1.47150744],[110310.0,0.09984929],[110320.0,0.63233594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187359007,[[110290.0,2.05812369],[110280.0,1.20779642],[110270.0,1.81187772],[110260.0,1.21631235],[110250.0,0.0906804]],[[110300.0,0.52461],[110310.0,0.3608],[110320.0,0.4514278],[110330.0,0.55057742],[110340.0,0.0906109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187443671,[[110300.0,1.02817772],[110290.0,1.97538931],[110280.0,0.40663125],[110270.0,0.81322433],[110260.0,1.13006969]],[[110310.0,1.63743665],[110320.0,1.69557845],[110330.0,0.0906195],[110340.0,0.51721979],[110350.0,1.41128844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187464705,[[110290.0,1.53349096],[110280.0,0.60488755],[110270.0,0.25316601],[110260.0,3.00282969],[110250.0,0.66284013]],[[110300.0,1.39802485],[110310.0,1.2885956],[110320.0,0.51776504],[110330.0,0.0906193],[110340.0,1.40337195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187525638,[[110280.0,1.9466496],[110270.0,0.20752957],[110260.0,0.86727129],[110250.0,1.42379902],[110240.0,2.8831453]],[[110290.0,1.16745],[110300.0,0.49727775],[110310.0,0.93522674],[110320.0,0.96526504],[110330.0,0.0906239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187602713,[[110270.0,1.18070524],[110260.0,0.71420371],[110250.0,1.9040412],[110240.0,2.33006719],[110220.0,0.34889059]],[[110280.0,1.00734752],[110290.0,1.82766618],[110300.0,0.0906437],[110310.0,0.0906366],[110320.0,1.45788262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187681971,[[110210.0,1.8313125],[110200.0,0.27942541],[110190.0,2.4378104],[110180.0,1.1913429],[110170.0,1.11878833]],[[110220.0,0.88386],[110230.0,0.0907032],[110240.0,0.90364299],[110250.0,0.92447604],[110260.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187742298,[[110250.0,1.80879919],[110240.0,0.3374081],[110230.0,1.8142609],[110220.0,0.7143079],[110210.0,0.84537806]],[[110260.0,0.95138818],[110270.0,0.90346834],[110280.0,0.0906605],[110290.0,0.9257725],[110300.0,0.0998764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187746499,[[110250.0,1.8965571],[110230.0,1.8142602],[110220.0,0.61409688],[110210.0,0.94558908],[109270.0,0.45542767]],[[110260.0,1.20138818],[110270.0,0.90346834],[110280.0,0.9253005],[110290.0,0.0906525],[110300.0,1.0063173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187823074,[[110210.0,1.81563079],[110200.0,0.56817013],[110190.0,0.76506918],[110180.0,0.3535409],[110170.0,3.55807882]],[[110220.0,0.532],[110230.0,0.99417484],[110240.0,1.2841338],[110250.0,0.09980991],[110260.0,0.55810352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187846889,[[110200.0,1.19059222],[110190.0,1.00307102],[110180.0,0.61458238],[110170.0,2.43907796],[110160.0,1.34758943]],[[110210.0,1.54621458],[110220.0,0.4515092],[110230.0,0.9233411],[110240.0,0.63336124],[110250.0,0.93586318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187971894,[[110200.0,1.9765024],[110190.0,0.4515266],[110180.0,0.98410473],[110170.0,2.07721883],[110160.0,0.2413556]],[[110210.0,0.6220674],[110220.0,0.85894264],[110230.0,0.48115399],[110240.0,1.23959294],[110250.0,1.4450575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756187981800,[[110200.0,0.12956474],[110180.0,0.50741068],[110170.0,2.34727253],[110160.0,0.86014807],[110150.0,0.81450304]],[[110210.0,1.64030034],[110220.0,1.69090254],[110230.0,0.12026729],[110240.0,1.40507034],[110250.0,1.37434244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188058558,[[110200.0,2.95327403],[110190.0,0.7143335],[110180.0,0.25684457],[110170.0,1.84166248],[110160.0,1.71776555]],[[110210.0,0.4876771],[110230.0,0.4515067],[110240.0,0.99457839],[110250.0,0.92479651],[110350.0,3.59452318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188101184,[[110110.0,8.36e-05],[110100.0,0.70782259],[110090.0,1.25145847],[110080.0,0.64490939],[110070.0,0.4626299]],[[110120.0,2.36888659],[110140.0,0.5413585],[110150.0,0.09979876],[110160.0,1.47120341],[110170.0,0.9992734]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188134106,[[110120.0,1.29892218],[110110.0,1.29088],[110100.0,2.45404701],[110090.0,1.47311143],[110080.0,0.97996918]],[[110130.0,0.19909],[110140.0,0.18772],[110150.0,0.4515672],[110160.0,1.85899483],[110190.0,2.25337452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188152226,[[110150.0,1.88378438],[110140.0,0.40119358],[110130.0,0.78761716],[110120.0,0.7033775],[110110.0,0.9987917]],[[110160.0,0.54166],[110170.0,0.3608],[110180.0,0.9951494],[110190.0,2.59299489],[110200.0,1.0818354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188219976,[[110100.0,0.21131482],[110090.0,1.4742929],[110080.0,0.55278202],[110070.0,0.55354147],[110060.0,1.0883155]],[[110110.0,0.96247934],[110120.0,1.7437217],[110130.0,0.1815749],[110140.0,0.11093576],[110150.0,2.64210162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188251794,[[110080.0,1.03717496],[110070.0,0.57967911],[110060.0,0.1018369],[110050.0,2.69123124],[110040.0,1.7149684]],[[110090.0,0.14922],[110100.0,0.4516093],[110110.0,1.00058632],[110120.0,0.1900629],[110130.0,0.0907881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188305031,[[110090.0,0.45275],[110080.0,0.0908246],[110070.0,2.62374331],[110060.0,0.47160642],[110050.0,2.64522583]],[[110100.0,0.19831],[110110.0,0.54505],[110120.0,0.9951988],[110130.0,0.91305383],[110150.0,0.11102826]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188329454,[[110120.0,2.4934802],[110110.0,0.46068054],[110100.0,0.81604014],[110090.0,1.8165715],[110080.0,1.714636]],[[110130.0,0.53718],[110150.0,1.01543006],[110160.0,1.22825731],[110170.0,0.0907513],[110190.0,1.4455874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188373198,[[110160.0,1.54773922],[110150.0,1.118463],[110140.0,0.0907748],[110130.0,0.52497318],[110120.0,0.85504366]],[[110170.0,0.51861655],[110180.0,0.9044017],[110190.0,1.31591937],[110200.0,0.6343296],[110210.0,1.8158012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188432125,[[110240.0,1.43742759],[110230.0,0.995098],[110220.0,1.72384],[110210.0,0.09989322],[110200.0,0.6343233]],[[110250.0,1.4384165],[110260.0,0.3608],[110270.0,0.3608],[110280.0,0.643245],[110290.0,0.9372525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188456145,[[110260.0,1.55258879],[110250.0,0.48058808],[110240.0,0.9877877],[110230.0,1.8142213],[110220.0,0.9070705]],[[110270.0,0.56624],[110280.0,0.4514604],[110290.0,0.9044017],[110300.0,0.09967371],[110310.0,0.95871142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188529908,[[110260.0,2.02996933],[110250.0,2.15764569],[110240.0,2.3097654],[110230.0,0.2411957],[110220.0,0.25818549]],[[110270.0,0.52510208],[110280.0,0.9950621],[110290.0,0.3608],[110300.0,0.19028796],[110310.0,0.86236429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188565335,[[110240.0,1.78847454],[110230.0,0.57151075],[110220.0,0.46054235],[110210.0,2.07656083],[110200.0,2.55267185]],[[110250.0,0.14433],[110260.0,0.5358216],[110270.0,1.7499217],[110280.0,0.09958007],[110290.0,2.2615132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188625596,[[110270.0,1.80359053],[110260.0,2.20313395],[110250.0,0.3608],[110240.0,1.43263145],[110230.0,0.9977124]],[[110280.0,0.91615],[110290.0,0.9950587],[110300.0,0.85396],[110320.0,0.65460776],[110370.0,0.5435242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188645917,[[110270.0,2.37987879],[110260.0,0.57977863],[110250.0,0.3534839],[110240.0,4.06232075],[110230.0,1.11836173]],[[110280.0,0.14301],[110290.0,0.18379],[110300.0,0.4514476],[110310.0,0.9044017],[110320.0,0.9403082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188693249,[[110220.0,1.31284607],[110210.0,1.37056524],[110200.0,2.3582073],[110190.0,1.12407478],[110180.0,1.32079161]],[[110230.0,0.15256],[110240.0,0.54656],[110250.0,0.4514907],[110260.0,0.5639991],[110270.0,0.0906736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188745803,[[110240.0,1.12170176],[110230.0,1.2962619],[110220.0,0.5258999],[110210.0,0.33708674],[110200.0,3.62746045]],[[110250.0,0.55422],[110260.0,0.4514779],[110270.0,1.76792151],[110280.0,0.09964917],[110340.0,0.11693426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188816653,[[110210.0,1.08223434],[110200.0,2.3124517],[110190.0,0.4515333],[110180.0,0.60210881],[110160.0,0.5436017]],[[110220.0,1.00373],[110230.0,0.9044017],[110240.0,0.9334536],[110250.0,0.09965793],[110260.0,0.0906787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188845780,[[110200.0,1.97628779],[110190.0,0.5351533],[110180.0,0.82979466],[110170.0,1.1487444],[110160.0,2.47881995]],[[110210.0,0.15218],[110220.0,0.56925248],[110230.0,1.8375498],[110240.0,0.11997862],[110250.0,0.0906884]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188885118,[[110230.0,1.67738899],[110220.0,0.40625284],[110210.0,1.51964345],[110200.0,3.40839775],[110190.0,1.36006965]],[[110240.0,0.26757],[110250.0,0.54461],[110260.0,0.9950849],[110270.0,0.86190954],[110280.0,0.6342669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188940361,[[110260.0,0.42037449],[110250.0,0.23452],[110240.0,2.55676499],[110230.0,0.66299655],[110190.0,0.9980212]],[[110270.0,0.54377],[110280.0,0.0906641],[110300.0,1.1564017],[110310.0,1.2908772],[110320.0,0.66324644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756188961888,[[110270.0,0.33450566],[110260.0,1.72856079],[110250.0,0.1572182],[110240.0,3.42998919],[110230.0,0.7143021]],[[110280.0,1.2568718],[110290.0,0.9950553],[110300.0,0.83916],[110310.0,0.9970181],[110320.0,2.00788897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189015037,[[110230.0,1.07973367],[110220.0,1.15586446],[110210.0,0.00923973],[110200.0,3.50726769],[110190.0,0.6020339]],[[110240.0,1.0007444],[110250.0,1.74363691],[110260.0,0.1902947],[110270.0,0.0906709],[110280.0,1.47060948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189052165,[[110200.0,0.38036153],[110190.0,1.59108626],[110180.0,0.00011807],[110170.0,1.45603555],[110160.0,2.7189212]],[[110210.0,1.8429383],[110220.0,0.99520933],[110230.0,0.090704],[110240.0,0.5446017],[110250.0,2.74137612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189113015,[[110200.0,2.90569662],[110190.0,0.46059309],[110180.0,0.57519773],[110170.0,1.32552386],[110160.0,3.52612313]],[[110210.0,0.002],[110220.0,0.49604273],[110230.0,0.6364226],[110240.0,0.5436017],[110250.0,0.11074842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189137638,[[110180.0,1.72406482],[110170.0,0.21551506],[110160.0,2.62827409],[110150.0,0.57229825],[110130.0,0.0907834]],[[110190.0,0.9937947],[110200.0,0.91344955],[110210.0,0.84952],[110220.0,0.09080273],[110230.0,0.9977381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189206515,[[110110.0,1.31907589],[110100.0,0.63448987],[110090.0,0.98562727],[110080.0,2.8707868],[110070.0,0.35113444]],[[110120.0,1.5462942],[110130.0,1.20836],[110140.0,0.09088777],[110150.0,0.12032584],[110160.0,1.5419727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189223419,[[110080.0,1.96477022],[110070.0,0.36984003],[110060.0,0.58219102],[110050.0,0.52749597],[110040.0,4.06418488]],[[110090.0,0.90897554],[110100.0,0.9952158],[110110.0,0.09988531],[110120.0,0.6343942],[110130.0,0.11077214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189281577,[[109930.0,0.0055],[109920.0,0.0055],[109910.0,1.62794671],[109900.0,1.00011727],[109880.0,1.8183085]],[[109940.0,0.5223712],[109950.0,1.34105027],[109960.0,1.21844],[109970.0,0.0909188],[109980.0,1.02055943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189310212,[[109930.0,1.05338],[109920.0,0.67049443],[109910.0,0.0055],[109900.0,1.45968237],[109880.0,3.54224927]],[[109940.0,0.5422825],[109950.0,1.25011727],[109960.0,1.32817134],[109970.0,0.0909182],[109980.0,0.909109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189351522,[[109920.0,0.25971579],[109910.0,1.19402835],[109900.0,0.46074844],[109890.0,1.09540379],[109880.0,1.8183081]],[[109930.0,2.51245115],[109940.0,0.46104477],[109950.0,0.0909348],[109960.0,1.02053961],[109970.0,1.0001109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189371335,[[109890.0,0.69331341],[109880.0,0.9759079],[109870.0,0.43456698],[109860.0,2.1806479],[109850.0,0.90341143]],[[109900.0,0.74394],[109910.0,1.09228674],[109920.0,0.88523029],[109930.0,0.0909526],[109950.0,3.36921124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189423083,[[110020.0,2.54718211],[110010.0,0.4516852],[110000.0,1.01691253],[109990.0,0.08051087],[109980.0,1.16266763]],[[110030.0,0.001],[110040.0,0.31973826],[110050.0,0.42557],[110060.0,1.90082204],[110070.0,0.0908395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189454710,[[110000.0,1.20022775],[109990.0,0.96402579],[109980.0,0.62936825],[109970.0,0.8653168],[109960.0,1.8177653]],[[110010.0,1.0104549],[110020.0,1.95896526],[110030.0,0.0908692],[110040.0,1.02001038],[110050.0,0.63868806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189469617,[[110000.0,0.3320594],[109990.0,1.72414854],[109980.0,0.5804739],[109970.0,1.02841895],[109960.0,2.76501947]],[[110010.0,1.010455],[110020.0,1.96381552],[110030.0,0.0908692],[110040.0,0.99958736],[110050.0,0.63868806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189527378,[[109990.0,0.16602663],[109980.0,1.04494],[109970.0,1.01340849],[109960.0,0.57830194],[109950.0,4.0133584]],[[110000.0,2.00322282],[110010.0,1.09043776],[110020.0,0.0908777],[110030.0,0.9995751],[110040.0,0.93798411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189568301,[[109980.0,1.92851899],[109970.0,0.59755799],[109960.0,0.4073679],[109950.0,0.73043169],[109940.0,0.909432]],[[109990.0,0.13959],[110000.0,0.53786156],[110010.0,0.3608],[110020.0,1.59169659],[110030.0,0.0908743]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189618326,[[109990.0,1.2427606],[109980.0,1.22096],[109970.0,0.78132513],[109960.0,1.0497938],[109950.0,1.0002837]],[[110000.0,0.6352144],[110010.0,0.90617372],[110020.0,1.32102769],[110030.0,0.0908728],[110040.0,0.65632373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189637542,[[110000.0,1.49032315],[109990.0,1.38912369],[109980.0,0.30240905],[109970.0,1.27793417],[109960.0,1.4545317]],[[110010.0,0.14840332],[110020.0,0.54251],[110030.0,0.11126945],[110040.0,1.8561719],[110050.0,1.8188562]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189711373,[[110020.0,0.0908775],[110000.0,0.090894],[109990.0,2.75764722],[109980.0,3.2511639],[109960.0,1.71726902]],[[110030.0,0.21008],[110040.0,0.4679],[110050.0,0.4516581],[110070.0,0.0908432],[110080.0,0.63605782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189747700,[[110000.0,1.08503032],[109990.0,1.5445352],[109980.0,2.45776648],[109970.0,0.09989507],[109960.0,2.7994234]],[[110010.0,0.35222],[110020.0,0.4526801],[110030.0,1.8607227],[110040.0,0.0908618],[110070.0,1.8186368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189799340,[[109990.0,2.14102038],[109980.0,2.21250705],[109970.0,0.30276392],[109960.0,1.71633988],[109950.0,1.15125337]],[[110000.0,0.6363039],[110010.0,0.90602642],[110020.0,1.31922137],[110030.0,0.0908692],[110040.0,0.656105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189823642,[[109980.0,1.91020182],[109970.0,0.73521987],[109960.0,0.63614802],[109950.0,0.92645189],[109940.0,2.70152687]],[[109990.0,0.26694],[110000.0,0.63772931],[110010.0,1.2148],[110020.0,0.1119665],[110030.0,2.2653658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189874491,[[109990.0,2.68104215],[109980.0,0.3608],[109970.0,0.30275992],[109960.0,0.63614532],[109950.0,1.53183359]],[[110000.0,0.13511731],[110010.0,0.18783],[110020.0,0.0908737],[110030.0,0.90602642],[110040.0,1.15396181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189917512,[[110000.0,2.55122559],[109990.0,0.43237113],[109980.0,0.92635252],[109970.0,1.0000648],[109960.0,1.54538752]],[[110010.0,0.0010841],[110020.0,0.58137],[110030.0,1.01449642],[110040.0,0.96752353],[110060.0,0.5383441]]]
["bitfinex-derivatives","BTCF0:USTF0",1756189985246,[[110020.0,0.09159753],[110010.0,1.87034831],[110000.0,0.51176408],[109990.0,1.26675148],[109980.0,2.07788105]],[[110030.0,1.54825702],[110040.0,0.3608],[110050.0,0.9434141],[110060.0,0.09093086],[110070.0,1.0002245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190005673,[[110010.0,1.68703813],[110000.0,1.11315852],[109990.0,0.52327443],[109980.0,2.94731638],[109970.0,1.16354793]],[[110020.0,0.55136],[110030.0,0.3608],[110040.0,0.99689382],[110050.0,0.85268],[110060.0,0.09093086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190038691,[[110030.0,1.89418922],[110020.0,0.3608],[110010.0,0.4516867],[110000.0,0.90315462],[109990.0,2.96125866]],[[110040.0,0.54597],[110050.0,0.4516587],[110060.0,0.99695698],[110070.0,0.96297024],[110080.0,0.63605872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190102948,[[110000.0,0.00206408],[109990.0,1.55842055],[109980.0,2.26061168],[109970.0,0.61476218],[109960.0,1.5841814]],[[110010.0,1.55710302],[110020.0,1.30247123],[110030.0,0.090871],[110040.0,1.54471322],[110050.0,0.020197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190126865,[[109940.0,3.40276792],[109930.0,0.47762886],[109920.0,1.14778652],[109910.0,0.8073351],[109900.0,1.0007346]],[[109950.0,0.56319],[109960.0,0.99695912],[109970.0,0.4527201],[109980.0,0.09099322],[109990.0,0.11118862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190162482,[[109940.0,2.40669347],[109930.0,0.36087322],[109920.0,2.95968185],[109910.0,0.0909643],[109900.0,1.09177272]],[[109950.0,0.55371],[109960.0,0.0909239],[109970.0,0.90602642],[109980.0,0.45178902],[109990.0,0.9411399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190210006,[[109940.0,2.57808086],[109930.0,0.36087322],[109920.0,3.14863955],[109910.0,0.4136],[109900.0,2.00048202]],[[109950.0,0.002],[109960.0,0.6865369],[109970.0,0.46198],[109980.0,0.09100031],[109990.0,0.0909035]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190291376,[[109970.0,1.62037903],[109960.0,2.25163093],[109950.0,0.6025304],[109940.0,1.11412621],[109930.0,1.00048742]],[[109980.0,1.0067979],[109990.0,0.54522642],[110000.0,0.45677339],[110010.0,0.9388034],[110020.0,0.9087578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190308793,[[109980.0,1.49608766],[109970.0,1.2994362],[109960.0,2.48375177],[109950.0,1.21179475],[109940.0,1.13318778]],[[109990.0,0.13862],[110000.0,0.19085209],[110010.0,0.4516886],[110020.0,0.99690242],[110030.0,0.9383117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190394055,[[110030.0,1.45931851],[110020.0,0.25384047],[110010.0,0.7189163],[110000.0,3.00799674],[109990.0,0.8280495]],[[110040.0,0.96406069],[110050.0,0.99687652],[110060.0,0.9350427],[110070.0,0.11110892],[110080.0,1.45348962]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190417267,[[109970.0,1.74830809],[109960.0,1.84035],[109950.0,0.48080855],[109940.0,0.52472628],[109930.0,1.426935]],[[109980.0,1.000548],[109990.0,1.8406722],[110010.0,0.0918832],[110020.0,0.9996446],[110090.0,0.51897918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190494130,[[109970.0,1.74405456],[109960.0,2.63278535],[109950.0,0.4517285],[109940.0,0.40490212],[109930.0,0.9094764]],[[109980.0,0.62987438],[109990.0,0.2700636],[110000.0,0.90602642],[110010.0,0.9528202],[110020.0,0.0908749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190543076,[[109980.0,0.97778177],[109970.0,0.99693752],[109960.0,0.4673738],[109950.0,0.2417318],[109940.0,2.29494702]],[[109990.0,0.99965949],[110000.0,0.99691792],[110010.0,0.9316037],[110020.0,0.0908779],[110030.0,1.021074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190546078,[[109980.0,1.02328411],[109970.0,0.4529411],[109960.0,0.4673738],[109950.0,0.2417318],[109940.0,2.29494702]],[[109990.0,0.99965949],[110000.0,0.99691792],[110010.0,0.9316037],[110020.0,0.0908779],[110030.0,1.021074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190629255,[[110010.0,1.88106727],[109990.0,0.451699],[109980.0,0.6025073],[109970.0,0.25412979],[109960.0,3.18178232]],[[110020.0,1.08517704],[110030.0,1.74682642],[110040.0,0.1817261],[110050.0,0.11092612],[110060.0,0.9084353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190694003,[[109970.0,1.417619],[109960.0,2.29467916],[109950.0,0.81407925],[109940.0,0.86246068],[109930.0,0.09102966]],[[109980.0,1.37312421],[109990.0,0.4517001],[110000.0,1.34942975],[110010.0,0.0908835],[110020.0,1.33833425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190730118,[[109970.0,1.65913969],[109960.0,0.00920105],[109950.0,0.6025327],[109940.0,0.71616177],[109930.0,2.93962281]],[[109980.0,1.012118],[109990.0,1.83889717],[110000.0,0.0908918],[110010.0,0.11123735],[110020.0,0.9177564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190762137,[[109980.0,1.97464976],[109970.0,0.3608],[109960.0,1.21778587],[109950.0,1.8185327],[109940.0,1.17017355]],[[109990.0,0.81055911],[110000.0,0.3608],[110010.0,0.63620147],[110020.0,0.9394861],[110030.0,0.01984844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190840390,[[110040.0,3.46963818],[110030.0,2.1781863],[110020.0,0.0908741],[110010.0,0.10009238],[110000.0,1.54518257]],[[110050.0,0.28144],[110060.0,0.2892361],[110070.0,0.3608],[110080.0,1.00617817],[110090.0,0.0908185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190886919,[[110060.0,0.18207709],[110050.0,1.38999737],[110040.0,0.60647443],[110030.0,0.6236],[110020.0,0.39329745]],[[110070.0,1.81042597],[110080.0,1.2894257],[110090.0,0.63841024],[110100.0,0.92818578],[110110.0,0.9080289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190934170,[[109980.0,2.08391085],[109970.0,1.81747016],[109960.0,0.91543896],[109950.0,0.4517318],[109880.0,0.09091]],[[109990.0,1.0049299],[110000.0,1.86096567],[110010.0,0.09095889],[110020.0,0.9996397],[110030.0,1.46741155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756190954377,[[109980.0,2.09046115],[109970.0,0.36087816],[109960.0,2.37308306],[109950.0,0.0909284],[109940.0,1.0003828]],[[109990.0,0.3627299],[110000.0,0.55167],[110010.0,0.99707626],[110020.0,0.9415194],[110030.0,1.01991245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191016943,[[110000.0,2.7434692],[109990.0,0.46076295],[109980.0,0.090908],[109970.0,3.09009425],[109960.0,1.80827547]],[[110010.0,0.26988549],[110020.0,0.2778853],[110030.0,0.3608],[110040.0,1.00602485],[110050.0,0.0908516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191055974,[[109920.0,1.37346435],[109910.0,1.20208],[109900.0,0.46094593],[109890.0,2.08733419],[109880.0,1.45521537]],[[109930.0,0.9009395],[109940.0,1.30222673],[109950.0,0.73985027],[109960.0,0.09000592],[109970.0,0.9296077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191073969,[[109940.0,2.64175986],[109930.0,0.3608],[109920.0,1.06190549],[109910.0,1.31430973],[109900.0,0.90986541]],[[109950.0,0.14965],[109960.0,0.28131632],[109970.0,0.36994921],[109980.0,0.99702647],[109990.0,3.1074005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191147146,[[109960.0,1.52000662],[109950.0,1.38988929],[109940.0,0.46241531],[109930.0,2.14642401],[109920.0,1.80868297]],[[109970.0,0.3608],[109980.0,0.7953741],[109990.0,0.84676],[110000.0,0.0908918],[110010.0,0.61097042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191179369,[[109930.0,1.31290841],[109920.0,1.21282793],[109910.0,0.61465773],[109900.0,0.62391731],[109890.0,1.94042725]],[[109940.0,1.0125113],[109950.0,0.63625037],[109960.0,1.28928846],[109980.0,1.00010202],[109990.0,0.9090104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191224310,[[109900.0,0.36097032],[109890.0,2.00758462],[109880.0,2.21679188],[109870.0,0.11728071],[109860.0,0.35173975]],[[109910.0,1.261236],[109920.0,1.75555737],[109930.0,0.182907],[109940.0,1.02192494],[109950.0,0.9093856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191252421,[[109900.0,1.81988942],[109890.0,0.1772021],[109880.0,2.83416747],[109870.0,0.4517983],[109860.0,0.42270773]],[[109910.0,1.261236],[109920.0,1.85308544],[109930.0,0.0909496],[109940.0,1.07272785],[109950.0,0.0909338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191306268,[[109890.0,2.08691267],[109880.0,0.43452946],[109870.0,0.45189599],[109860.0,0.51405169],[109850.0,2.94150145]],[[109900.0,0.6527877],[109910.0,0.3608],[109920.0,0.99707527],[109930.0,0.11130457],[109940.0,0.90950817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191333797,[[109900.0,2.22914198],[109890.0,0.7145825],[109880.0,0.70803753],[109870.0,2.18252364],[109860.0,0.9110661]],[[109910.0,0.56671],[109920.0,0.63628087],[109930.0,0.46064276],[109940.0,1.20294917],[109950.0,0.0909335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191415045,[[109910.0,1.57736611],[109900.0,1.2944141],[109890.0,0.10189713],[109880.0,2.53389447],[109870.0,1.38442174]],[[109920.0,0.56235058],[109930.0,0.090955],[109940.0,0.47224439],[109950.0,0.95228393],[109960.0,2.39282493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191438056,[[109930.0,2.16208419],[109920.0,0.49132424],[109910.0,0.98588298],[109900.0,0.0909741],[109890.0,1.12294915]],[[109940.0,0.66446864],[109960.0,0.95234763],[109970.0,0.82642946],[109980.0,2.69331148],[110000.0,0.49232424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191484796,[[109960.0,1.5636493],[109950.0,0.4918178],[109940.0,0.58378921],[109930.0,0.4446966],[109920.0,0.79382929]],[[109970.0,1.0198765],[109980.0,0.3608],[109990.0,0.68232607],[110000.0,1.379713],[110010.0,0.98179091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191536239,[[109980.0,0.22890212],[109970.0,1.33172424],[109960.0,0.61200443],[109950.0,0.62767792],[109940.0,0.68988221]],[[109990.0,1.76112414],[110000.0,1.2921318],[110010.0,0.09994487],[110020.0,2.7277733],[110030.0,1.447061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191606796,[[109950.0,2.60073327],[109940.0,0.43419315],[109930.0,0.09103945],[109920.0,2.79994114],[109910.0,1.0006519]],[[109960.0,0.6526146],[109970.0,0.17537508],[109980.0,1.2911885],[109990.0,0.59143479],[110000.0,1.8186955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191612196,[[109950.0,0.90771772],[109940.0,1.41416085],[109930.0,0.36089015],[109920.0,2.85119299],[109910.0,0.0910054]],[[109960.0,0.6526146],[109970.0,0.17537508],[109980.0,1.78251394],[109990.0,0.10011055],[110000.0,3.21894744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191655837,[[109920.0,0.18178598],[109910.0,0.00026],[109900.0,1.79187625],[109890.0,0.47869799],[109880.0,2.73568667]],[[109930.0,1.49394953],[109940.0,1.29137004],[109950.0,0.12046513],[109960.0,1.49150874],[109970.0,1.0011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191734108,[[109930.0,2.4687882],[109920.0,2.82258204],[109910.0,0.090966],[109900.0,1.21329555],[109890.0,1.00086643]],[[109940.0,6.884e-05],[109960.0,0.3458446],[109970.0,0.45029],[109980.0,0.36996578],[109990.0,0.94801634]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191758830,[[109950.0,0.93827284],[109940.0,0.9106981],[109930.0,0.51888415],[109920.0,2.6803009],[109910.0,0.81795975]],[[109960.0,1.0180547],[109970.0,0.96286776],[109980.0,0.9297081],[109990.0,1.00003998],[110000.0,3.15635356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191803058,[[109920.0,0.07111081],[109910.0,0.4999431],[109900.0,0.08485953],[109890.0,1.2422289],[109880.0,2.9462383]],[[109930.0,2.3702328],[109940.0,0.4518533],[109950.0,0.11109936],[109960.0,3.2284861],[109970.0,1.02135815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191855396,[[109900.0,0.90137571],[109890.0,0.88209],[109880.0,2.68953207],[109870.0,0.4517981],[109860.0,0.32991514]],[[109910.0,1.010876],[109920.0,1.20984],[109930.0,0.5908926],[109940.0,0.11130431],[109950.0,1.00955853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191914843,[[109930.0,0.42152075],[109920.0,1.87074048],[109910.0,0.5348018],[109900.0,0.46804367],[109890.0,0.0909756]],[[109940.0,1.0177814],[109950.0,1.80004048],[109960.0,0.18192108],[109970.0,1.0001124],[109980.0,2.71076527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756191928952,[[109930.0,0.58967493],[109920.0,1.97267798],[109910.0,0.3608],[109900.0,0.88233785],[109890.0,0.56532285]],[[109940.0,1.0177814],[109950.0,1.3037331],[109960.0,0.76804656],[109970.0,0.9091767],[109980.0,3.18716081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192009017,[[109820.0,0.1322929],[109810.0,8.931e-05],[109800.0,0.3608],[109790.0,0.56371],[109770.0,0.2628]],[[109830.0,1.83139095],[109840.0,1.3056642],[109850.0,0.67821715],[109860.0,1.02131256],[109870.0,3.09596786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192023435,[[109880.0,0.3148411],[109870.0,1.64708845],[109860.0,0.091007],[109850.0,1.95847981],[109840.0,0.9102314]],[[109890.0,0.14709],[109900.0,0.5676697],[109910.0,1.80995305],[109920.0,0.0909588],[109930.0,0.15957264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192088170,[[109950.0,2.32220372],[109940.0,0.45182908],[109930.0,0.43443966],[109920.0,0.5915153],[109910.0,2.80137237]],[[109960.0,0.14537],[109970.0,0.2904719],[109980.0,0.8613609],[109990.0,3.05065378],[110000.0,0.5914548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192117594,[[109950.0,0.18177708],[109940.0,1.52673136],[109930.0,0.53243476],[109920.0,1.22338171],[109910.0,2.0823658]],[[109960.0,1.7653067],[109970.0,0.4517181],[109980.0,0.95367],[109990.0,1.02919302],[110000.0,1.5004149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192126800,[[109920.0,1.9645895],[109910.0,0.58950944],[109900.0,0.21122547],[109890.0,0.19127548],[109880.0,1.78753542]],[[109930.0,0.6467111],[109940.0,0.3608843],[109950.0,1.3129341],[109960.0,0.61153456],[109970.0,1.0000996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192199458,[[109940.0,1.22923024],[109930.0,0.57392081],[109920.0,0.59115288],[109910.0,0.0909664],[109900.0,0.25102312]],[[109950.0,0.6571049],[109960.0,0.36087343],[109970.0,1.20839933],[109980.0,0.59110758],[109990.0,0.92894894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192258897,[[110000.0,0.21062742],[109980.0,0.75453947],[109970.0,1.94761922],[109960.0,1.10281688],[109950.0,0.71246245]],[[110010.0,2.59468958],[110020.0,0.4516767],[110030.0,0.0908689],[110040.0,1.52921082],[110050.0,0.9993944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192284626,[[109910.0,1.11193275],[109900.0,1.1919351],[109890.0,2.18823264],[109880.0,0.97269978],[109870.0,0.91157268]],[[109920.0,0.55754],[109930.0,0.2855154],[109940.0,1.3012225],[109950.0,0.50019528],[109960.0,0.18592988]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192305942,[[109820.0,0.22737944],[109800.0,0.10847433],[109790.0,2.08928],[109780.0,0.3608],[109750.0,0.58726166]],[[109830.0,0.56477],[109840.0,0.4518249],[109850.0,1.7977555],[109860.0,0.00889626],[109870.0,1.02120154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192357976,[[109790.0,2.577109],[109780.0,0.4518742],[109770.0,0.25452249],[109760.0,1.0019869],[109750.0,3.3020515]],[[109800.0,0.15306],[109810.0,0.08412087],[109820.0,0.5587547],[109830.0,1.80002166],[109840.0,0.0910285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192378495,[[109780.0,1.31337276],[109770.0,1.2124],[109760.0,0.87813069],[109750.0,2.64202788],[109740.0,1.1233003]],[[109790.0,0.5601557],[109800.0,0.3608],[109810.0,1.30281107],[109820.0,0.69823027],[109830.0,0.0910342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192434740,[[109750.0,0.21132812],[109740.0,0.38868419],[109730.0,1.44984394],[109720.0,0.77548781],[109710.0,2.30657291]],[[109760.0,2.56470514],[109770.0,0.4518826],[109780.0,0.0910756],[109790.0,1.1029354],[109800.0,1.8814169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192459666,[[109750.0,2.54380215],[109740.0,0.64548752],[109730.0,0.3539153],[109720.0,0.60221769],[109710.0,3.15678965]],[[109760.0,0.65471582],[109770.0,0.3608],[109780.0,0.95384864],[109790.0,0.10011172],[109800.0,2.35645714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192510712,[[109770.0,0.27665606],[109760.0,1.74989161],[109750.0,0.36988465],[109740.0,1.15049392],[109730.0,0.0911157]],[[109780.0,0.83746735],[109790.0,1.02701156],[109800.0,0.10032025],[109810.0,1.0015535],[109820.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192547740,[[109800.0,1.16131897],[109790.0,0.59417302],[109780.0,0.93425417],[109770.0,0.5119],[109760.0,2.70357641]],[[109810.0,1.01945435],[109820.0,0.86277324],[109830.0,1.1236747],[109840.0,1.42122811],[109850.0,0.98125535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192572958,[[109740.0,0.5885884],[109730.0,1.35253324],[109720.0,2.40418072],[109710.0,0.4629323],[109700.0,0.31065292]],[[109750.0,1.0120291],[109760.0,1.44362464],[109770.0,0.45199124],[109780.0,1.02182479],[109790.0,0.0910659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192627092,[[109800.0,2.50315325],[109790.0,0.3608],[109780.0,0.32632081],[109770.0,1.8217623],[109760.0,1.71663966]],[[109810.0,0.07847504],[109820.0,0.5349912],[109830.0,0.3608],[109840.0,1.40764592],[109850.0,0.16213546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192658305,[[109830.0,1.96599873],[109820.0,0.56751285],[109810.0,2.50482],[109800.0,1.50499332],[109790.0,0.0910615]],[[109840.0,1.02210631],[109850.0,0.3608],[109860.0,0.182024],[109870.0,0.00903259],[109880.0,1.8504551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192729762,[[109920.0,1.48774754],[109910.0,0.52579976],[109900.0,0.52718785],[109890.0,0.3537821],[109880.0,0.7125151]],[[109930.0,1.03167],[109940.0,0.4517418],[109950.0,0.60210876],[109960.0,1.8474353],[109970.0,0.0198555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192746671,[[109940.0,2.35990927],[109930.0,0.61480011],[109920.0,0.59293144],[109910.0,0.64048348],[109900.0,0.9097285]],[[109950.0,0.13888],[109960.0,0.19722],[109970.0,0.4517217],[109980.0,0.4517134],[109990.0,0.59287804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192803714,[[109860.0,2.09333279],[109850.0,0.16514715],[109840.0,0.96320328],[109830.0,0.4518271],[109820.0,0.63458022]],[[109870.0,0.888453],[109880.0,0.95376384],[109890.0,0.94688735],[109900.0,1.4482482],[109910.0,0.93110701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192846845,[[109900.0,0.38633562],[109890.0,0.58683324],[109880.0,0.451787],[109870.0,0.67474257],[109860.0,0.30368422]],[[109910.0,1.77457052],[109920.0,1.2972787],[109930.0,0.11082532],[109940.0,1.00969791],[109950.0,1.46887231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192909096,[[109820.0,1.01529098],[109810.0,3.17377937],[109800.0,1.03512778],[109790.0,0.6855679],[109780.0,0.35338969]],[[109830.0,1.0158019],[109840.0,1.81092055],[109850.0,0.0910154],[109860.0,1.02131128],[109870.0,0.9100627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192931699,[[109820.0,2.68487255],[109810.0,0.66462399],[109800.0,0.51090607],[109790.0,2.70554323],[109780.0,0.09265474]],[[109830.0,0.64049285],[109840.0,0.4518239],[109850.0,0.95378864],[109860.0,0.96111308],[109870.0,0.9100627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756192992158,[[109820.0,2.54860577],[109810.0,0.36090107],[109800.0,0.81485756],[109790.0,2.35374678],[109780.0,1.00338104]],[[109830.0,0.6493922],[109840.0,0.091024],[109850.0,1.80506914],[109860.0,0.4518105],[109870.0,0.9099914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193018486,[[109790.0,1.00375781],[109780.0,1.54826363],[109770.0,0.8657775],[109760.0,0.92664279],[109750.0,1.73008]],[[109800.0,0.671357],[109810.0,1.80062314],[109820.0,0.4518404],[109830.0,0.99844186],[109840.0,1.57452455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193040309,[[109780.0,0.04678509],[109770.0,0.86145268],[109760.0,1.46720317],[109750.0,2.09088],[109740.0,0.31289828]],[[109790.0,1.8729553],[109800.0,0.4518569],[109810.0,0.0910487],[109820.0,2.74097269],[109830.0,1.02251159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193093050,[[109750.0,2.40066497],[109740.0,0.3678],[109730.0,2.39546918],[109720.0,0.60216571],[109710.0,0.36286495]],[[109760.0,0.6672749],[109770.0,1.22938111],[109780.0,0.95384964],[109790.0,0.09114258],[109800.0,1.41255274]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193122376,[[109750.0,0.09235596],[109740.0,0.82327324],[109730.0,0.85971526],[109720.0,0.95389634],[109710.0,2.37448678]],[[109760.0,1.88212354],[109770.0,0.9509224],[109780.0,0.0910737],[109790.0,1.92170371],[109800.0,1.13567553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193195335,[[109760.0,0.49461635],[109750.0,1.55553194],[109740.0,0.58276909],[109730.0,0.7147153],[109720.0,0.81752858]],[[109770.0,0.96994925],[109780.0,1.81361243],[109790.0,0.0910683],[109800.0,1.59875993],[109820.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193215044,[[109760.0,2.88396198],[109750.0,0.4518984],[109740.0,0.09269252],[109730.0,0.56452787],[109720.0,2.20174416]],[[109770.0,0.5631202],[109780.0,0.44807],[109790.0,1.80424284],[109800.0,0.111573],[109810.0,2.25941998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193281696,[[109840.0,2.80091087],[109830.0,0.46102009],[109820.0,0.353839],[109810.0,1.0015084],[109800.0,1.41260754]],[[109850.0,0.00011464],[109860.0,0.22682],[109870.0,0.47712],[109880.0,0.5427914],[109890.0,2.57968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193302218,[[109870.0,1.57807832],[109860.0,0.4518006],[109850.0,0.90546703],[109840.0,2.47397624],[109830.0,0.00894957]],[[109880.0,1.27655756],[109890.0,1.300462],[109900.0,0.69282767],[109910.0,1.0006334],[109920.0,0.50197324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193375768,[[109910.0,1.90214752],[109900.0,0.10030006],[109890.0,2.71447173],[109880.0,0.95376014],[109870.0,0.71528245]],[[109920.0,0.98180262],[109930.0,0.542711],[109940.0,0.59291434],[109950.0,0.0909335],[109960.0,1.42027844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193428211,[[109920.0,0.46832874],[109910.0,1.37018948],[109900.0,0.46092142],[109890.0,2.35354533],[109880.0,1.41187254]],[[109930.0,0.4698794],[109940.0,0.5333964],[109950.0,1.2982139],[109960.0,1.0693345],[109980.0,1.47494238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193469240,[[109940.0,2.68868723],[109930.0,0.40630422],[109920.0,0.85573194],[109910.0,1.89076397],[109900.0,1.0007184]],[[109950.0,0.27178],[109960.0,0.5371613],[109970.0,0.46081685],[109980.0,3.16712244],[109990.0,0.0909024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193494663,[[109990.0,2.66584683],[109980.0,0.5426175],[109970.0,0.45932887],[109960.0,1.50214674],[109950.0,2.75518619]],[[110000.0,0.45576],[110020.0,0.0908815],[110030.0,0.48127111],[110040.0,1.79903624],[110050.0,0.64394973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193549485,[[110060.0,1.98038452],[110050.0,0.52436682],[110040.0,0.59283224],[110030.0,2.0802277],[110020.0,0.9087508]],[[110070.0,0.19223],[110080.0,0.283792],[110090.0,0.46052748],[110100.0,1.2952937],[110110.0,0.11066875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193580006,[[110080.0,1.58317751],[110070.0,0.4516275],[110060.0,0.57161425],[110050.0,0.43550743],[110040.0,1.41055974]],[[110090.0,0.6521883],[110100.0,0.45161],[110110.0,0.96269497],[110120.0,0.9361589],[110130.0,1.37533735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193607437,[[110090.0,1.63183433],[110080.0,0.95359974],[110070.0,0.6026285],[110060.0,0.47361425],[110050.0,2.70717602]],[[110100.0,0.6638246],[110110.0,0.46072193],[110120.0,1.2972389],[110130.0,1.04026304],[110140.0,2.80059529]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193658880,[[110260.0,0.29896587],[110250.0,1.0929645],[110240.0,0.48054608],[110230.0,0.4515032],[110220.0,1.09065319]],[[110270.0,1.2591865],[110280.0,0.96230496],[110290.0,0.9523791],[110300.0,3.1690219],[110310.0,0.47363013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193697918,[[110390.0,2.13756155],[110380.0,0.45145729],[110370.0,0.68211463],[110360.0,0.0905964],[110350.0,3.32575562]],[[110400.0,0.64576124],[110410.0,0.3608],[110420.0,1.3309486],[110430.0,0.67198214],[110440.0,1.74006706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193728339,[[110400.0,2.3369358],[110390.0,0.4513724],[110380.0,2.17233749],[110360.0,1.65596806],[110350.0,0.9060417]],[[110410.0,0.56931],[110420.0,0.3608],[110430.0,0.4513401],[110440.0,0.0905321],[110450.0,0.58143754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193744352,[[110390.0,0.68661406],[110380.0,7.669e-05],[110370.0,1.06004198],[110360.0,0.46040709],[110350.0,1.0580893]],[[110400.0,1.0206747],[110410.0,1.3517164],[110420.0,0.67198684],[110430.0,1.73892292],[110440.0,0.9959249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193793781,[[110460.0,2.09033759],[110450.0,0.4513229],[110440.0,0.5418626],[110430.0,0.622127],[110420.0,0.91470435]],[[110470.0,0.5629272],[110480.0,0.4512991],[110490.0,1.93345254],[110500.0,0.80105088],[110510.0,0.92291642]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193812798,[[110450.0,2.36696172],[110440.0,0.4513283],[110430.0,0.36091385],[110420.0,0.00886261],[110410.0,1.06709265]],[[110460.0,0.2920854],[110470.0,0.55073],[110480.0,1.29495546],[110490.0,0.58143754],[110500.0,1.01384606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193865318,[[110310.0,0.09073609],[110300.0,0.07163026],[110290.0,0.70741],[110280.0,1.3722222],[110270.0,0.58143754]],[[110320.0,2.38081744],[110330.0,0.4514217],[110340.0,0.09068855],[110350.0,1.59632115],[110360.0,1.00569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193883830,[[110240.0,0.11934221],[110230.0,0.228003],[110220.0,0.3608],[110210.0,3.68163246],[110200.0,0.0907274]],[[110250.0,0.8591274],[110260.0,0.45156542],[110270.0,0.0906716],[110280.0,0.9973581],[110290.0,2.7198141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193924159,[[110350.0,1.41239419],[110340.0,1.3621305],[110330.0,0.4514215],[110320.0,0.3534289],[110310.0,2.63765949]],[[110360.0,0.80916655],[110370.0,0.4513946],[110380.0,0.20975143],[110390.0,0.74550908],[110400.0,2.27871893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193957593,[[110330.0,0.5015312],[110310.0,2.59734213],[110300.0,1.03297513],[110290.0,0.98039114],[110280.0,0.27639533]],[[110340.0,0.3757172],[110350.0,0.5680221],[110360.0,1.35746843],[110370.0,0.6903704],[110380.0,1.353313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756193980013,[[110350.0,0.74887676],[110340.0,1.47835754],[110330.0,0.5420426],[110320.0,0.46041464],[110310.0,0.2628]],[[110360.0,0.86835845],[110370.0,1.35648827],[110380.0,2.39406224],[110390.0,0.0905762],[110400.0,1.50028931]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194035741,[[110330.0,0.43557282],[110320.0,1.58782124],[110310.0,0.5153079],[110300.0,1.29567724],[110290.0,1.73151815]],[[110340.0,1.0117676],[110350.0,1.94674301],[110360.0,0.1812067],[110370.0,1.4440115],[110380.0,2.19378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194062074,[[110310.0,0.94045899],[110300.0,0.4514458],[110290.0,0.7142487],[110280.0,0.25002497],[110270.0,0.9066982]],[[110320.0,1.0159997],[110330.0,0.4514218],[110340.0,1.0670088],[110350.0,0.68110705],[110360.0,0.9059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194118901,[[110360.0,0.04537588],[110350.0,0.2881742],[110340.0,1.06359334],[110330.0,0.71755937],[110320.0,2.43557894]],[[110370.0,1.89886288],[110380.0,1.03282094],[110390.0,0.2717336],[110400.0,1.48709074],[110410.0,1.35322719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194144519,[[110310.0,0.43301805],[110290.0,0.78192396],[110280.0,3.06468908],[110270.0,0.83282089],[110260.0,0.2410738]],[[110320.0,2.36272124],[110330.0,0.45151916],[110340.0,0.19969559],[110350.0,1.57896332],[110360.0,0.92460132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194189546,[[110290.0,0.18068266],[110280.0,0.1977926],[110270.0,1.95202788],[110260.0,0.52499926],[110250.0,0.25175064]],[[110300.0,1.85769322],[110310.0,1.3315637],[110320.0,0.19025087],[110330.0,0.9968574],[110340.0,2.64702719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194224659,[[110170.0,0.41798453],[110160.0,0.3195704],[110150.0,1.82279226],[110140.0,0.4515759],[110130.0,1.82364191]],[[110180.0,1.82791104],[110190.0,1.03474319],[110200.0,0.090729],[110210.0,1.00717634],[110220.0,0.9071619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194287591,[[110270.0,2.13158648],[110260.0,0.4514788],[110250.0,0.0906789],[110240.0,2.75587008],[110230.0,2.79156068]],[[110280.0,0.14501],[110290.0,0.652239],[110300.0,1.82614059],[110310.0,0.0906423],[110320.0,2.31156879]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194307718,[[110250.0,1.49877938],[110240.0,1.77353863],[110230.0,2.33603858],[110220.0,0.2412086],[110210.0,0.37185835]],[[110260.0,0.6681088],[110270.0,0.4514706],[110280.0,1.91055243],[110290.0,0.00708415],[110300.0,1.58001663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194362448,[[110160.0,0.87226769],[110150.0,0.94950296],[110140.0,1.181014],[110130.0,0.0907818],[110120.0,0.9012927]],[[110170.0,2.39553326],[110180.0,0.0907464],[110190.0,0.46178474],[110200.0,1.56841111],[110210.0,0.99810232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194384762,[[110200.0,0.09077293],[110190.0,1.3144566],[110180.0,1.03533992],[110170.0,0.4515517],[110160.0,1.97792557]],[[110210.0,1.20710795],[110220.0,1.90915012],[110230.0,1.9053384],[110240.0,1.01594127],[110250.0,1.03724512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194414085,[[110220.0,0.18291963],[110210.0,1.37693741],[110200.0,1.21192195],[110190.0,0.4604669],[110180.0,0.0907398]],[[110230.0,1.7662186],[110240.0,0.4514962],[110250.0,1.1445577],[110260.0,0.91590091],[110270.0,2.72216418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194459029,[[110220.0,2.72330658],[110210.0,0.4515198],[110200.0,1.0324556],[110190.0,3.00148113],[110180.0,1.43419517]],[[110230.0,6.955e-05],[110250.0,0.4259212],[110260.0,1.3222442],[110270.0,2.6732271],[110280.0,0.0906673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194480348,[[110200.0,2.43016751],[110190.0,2.08448],[110180.0,0.62336705],[110170.0,0.30013309],[110160.0,0.90918783]],[[110210.0,0.5118504],[110220.0,0.3608],[110230.0,1.91379195],[110240.0,0.0907007],[110250.0,0.90696639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194536294,[[110290.0,0.76824093],[110280.0,1.4559248],[110270.0,0.4514693],[110260.0,0.4514795],[110250.0,0.37725233]],[[110300.0,1.01702336],[110310.0,0.95788689],[110320.0,0.9586307],[110330.0,0.16335997],[110340.0,0.9967648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194588827,[[110310.0,0.04735142],[110290.0,1.18263839],[110280.0,1.38950492],[110270.0,0.4606991],[110250.0,0.78213124]],[[110320.0,2.62946385],[110330.0,0.4514216],[110340.0,0.0906134],[110350.0,1.02432497],[110360.0,1.49379389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194618049,[[110310.0,2.70406745],[110300.0,0.4514468],[110290.0,0.1648011],[110280.0,0.8507679],[110270.0,1.0076097]],[[110320.0,0.29316076],[110330.0,0.20182],[110340.0,0.94861799],[110350.0,1.32709211],[110360.0,0.58780709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194640272,[[110270.0,0.56555711],[110260.0,1.61109857],[110250.0,0.36091258],[110240.0,0.55117262],[110230.0,0.20645764]],[[110280.0,1.01453222],[110290.0,1.90866513],[110300.0,0.16225541],[110310.0,0.9970408],[110320.0,1.72212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194703505,[[110320.0,0.182717],[110310.0,0.14207],[110300.0,1.71947164],[110290.0,0.4514556],[110280.0,1.3811314]],[[110330.0,2.34106527],[110340.0,0.45152379],[110350.0,0.1812225],[110360.0,1.50243023],[110370.0,2.6281196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194720809,[[110300.0,2.52363987],[110290.0,0.25191833],[110280.0,0.94817675],[110270.0,3.24037494],[110260.0,1.11822841]],[[110310.0,0.41838],[110320.0,0.3219458],[110330.0,0.52435312],[110340.0,0.10900856],[110350.0,0.9060892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194781866,[[110290.0,2.68071511],[110280.0,1.17479509],[110270.0,0.50645169],[110260.0,1.05736904],[110250.0,2.6304013]],[[110300.0,0.05509014],[110310.0,0.59242],[110320.0,0.57276166],[110330.0,1.45190005],[110340.0,0.0906212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194807080,[[110270.0,0.66593583],[110260.0,1.47686179],[110250.0,1.9751698],[110240.0,1.37072934],[110230.0,0.66088539]],[[110280.0,2.75045002],[110290.0,0.090658],[110300.0,0.23639524],[110310.0,1.01555692],[110320.0,1.4754839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194867541,[[110260.0,1.58619036],[110250.0,0.4514899],[110240.0,0.84907865],[110230.0,1.11571046],[110220.0,1.11652149]],[[110270.0,8.355e-05],[110280.0,0.43773891],[110290.0,0.94817665],[110300.0,1.3690545],[110320.0,0.5691487]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194895746,[[110280.0,1.71133875],[110270.0,0.49671215],[110260.0,0.8049646],[110250.0,0.61315449],[110240.0,0.49671215]],[[110290.0,1.01744136],[110300.0,0.51561686],[110310.0,2.6750425],[110320.0,0.6597867],[110330.0,1.37182007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194956397,[[110250.0,1.45999925],[110240.0,0.85751215],[110230.0,0.8050114],[110220.0,0.26143977],[110210.0,0.07200809]],[[110260.0,0.87550686],[110270.0,0.4603603],[110280.0,0.94979],[110290.0,0.0906612],[110300.0,0.9615042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756194986033,[[110210.0,0.34150341],[110200.0,0.82403545],[110190.0,0.07100477],[110180.0,1.3101873],[110170.0,2.34594405]],[[110220.0,1.8204274],[110230.0,0.1457073],[110240.0,0.58741095],[110250.0,0.99762],[110260.0,0.18100066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195009936,[[110210.0,0.45372108],[110200.0,0.73490085],[110190.0,0.52254427],[110180.0,1.3101421],[110170.0,1.8232424]],[[110220.0,2.33164653],[110230.0,0.506507],[110240.0,0.58741095],[110250.0,0.9976126],[110260.0,2.47218341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195074802,[[110220.0,2.38687109],[110210.0,0.8626567],[110200.0,0.85670904],[110190.0,2.79268847],[110180.0,0.001]],[[110230.0,0.71309573],[110240.0,0.94821145],[110250.0,0.4514967],[110260.0,1.02198483],[110270.0,0.09966444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195101615,[[110220.0,1.65424664],[110210.0,1.3076363],[110200.0,0.88924402],[110190.0,2.79269017],[110180.0,1.31567544]],[[110230.0,0.20596],[110240.0,0.6380431],[110250.0,0.94820305],[110260.0,1.01806569],[110270.0,0.09966774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195162482,[[110260.0,0.2194303],[110250.0,1.35160363],[110240.0,1.0342939],[110230.0,0.7143011],[110220.0,2.09639847]],[[110270.0,1.85280014],[110280.0,1.3054658],[110290.0,0.0906572],[110300.0,1.6534823],[110310.0,0.9970733]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195190307,[[110270.0,0.81504117],[110260.0,1.44161207],[110250.0,0.52320013],[110240.0,1.37302934],[110230.0,0.21863101]],[[110280.0,2.14182476],[110290.0,1.03925577],[110300.0,0.1456542],[110310.0,0.0906456],[110320.0,1.92344792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195253847,[[110300.0,2.05901087],[110290.0,0.56940346],[110280.0,0.81343866],[110270.0,2.97878363],[110260.0,1.52471768]],[[110310.0,1e-07],[110320.0,0.34425],[110330.0,0.3608],[110340.0,2.9368],[110350.0,0.0906133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195286293,[[110320.0,0.38898326],[110310.0,0.4278756],[110300.0,1.1329162],[110290.0,1.38535116],[110280.0,1.26759371]],[[110330.0,2.02705],[110340.0,0.36977262],[110350.0,0.0906158],[110360.0,0.01850059],[110370.0,1.239801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195346735,[[110310.0,0.39101552],[110300.0,0.2031735],[110290.0,0.43714245],[110280.0,1.47552589],[110270.0,2.79556623]],[[110320.0,0.82078],[110330.0,1.3029539],[110340.0,0.0906225],[110350.0,0.18213362],[110360.0,1.8130045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195367657,[[110260.0,0.91734431],[110250.0,0.0906944],[110240.0,0.46065654],[110230.0,2.2097313],[110220.0,0.62168381]],[[110270.0,1.6813083],[110280.0,0.3608],[110290.0,0.2542796],[110300.0,0.09963263],[110310.0,2.18927142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195434213,[[110220.0,0.70761497],[110200.0,0.0907353],[110190.0,0.4515399],[110180.0,0.98151737],[109610.0,0.32327467]],[[110230.0,0.74206634],[110240.0,1.31929859],[110250.0,1.8141745],[110260.0,0.0916863],[110270.0,1.02487768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195448125,[[110240.0,1.32353537],[110230.0,0.0907068],[110220.0,0.4515135],[110210.0,0.78598134],[110200.0,2.34505636]],[[110250.0,3.3735643],[110260.0,0.46957247],[110270.0,0.11808068],[110280.0,0.58881776],[110290.0,0.97848408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195521996,[[110260.0,2.22691084],[110250.0,1.25438409],[110240.0,1.0154398],[110230.0,0.9977985],[110220.0,0.9978766]],[[110270.0,0.94246],[110280.0,0.52465257],[110290.0,0.94860786],[110300.0,0.37899073],[110310.0,2.3526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195551321,[[110260.0,0.61070267],[110250.0,1.0807564],[110240.0,0.6926968],[110230.0,1.30792334],[110220.0,1.28388059]],[[110270.0,2.66490386],[110280.0,0.46041767],[110290.0,0.18148573],[110300.0,0.0906559],[110310.0,2.73936589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195579652,[[110260.0,1.90336171],[110250.0,0.66150625],[110240.0,1.88610136],[110230.0,1.26513976],[110220.0,1.17354817]],[[110270.0,1.51137],[110280.0,0.46058445],[110290.0,2.58146386],[110300.0,0.1813165],[110310.0,0.10902769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195639590,[[110300.0,1.41235698],[110290.0,0.7142613],[110280.0,2.04572946],[110270.0,0.12593656],[110260.0,1.23385713]],[[110310.0,2.02923],[110320.0,0.46041097],[110330.0,1.8278442],[110340.0,0.0906238],[110350.0,0.16280189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195669529,[[110310.0,1.18136781],[110300.0,0.8450125],[110290.0,1.39580574],[110280.0,0.94833121],[110270.0,1.3388019]],[[110320.0,2.1288765],[110330.0,0.47431382],[110340.0,0.58776956],[110350.0,0.16280069],[110360.0,2.23832039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195741170,[[110300.0,0.31803902],[110290.0,0.46833468],[110280.0,0.77041736],[110270.0,1.67906643],[110260.0,0.51137654]],[[110310.0,2.71660208],[110320.0,0.4514409],[110330.0,0.19950202],[110340.0,0.0906239],[110350.0,2.64685065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195754978,[[110270.0,0.25592306],[110260.0,0.8009704],[110250.0,0.44541],[110240.0,0.58784036],[110230.0,3.02735331]],[[110280.0,2.92785326],[110290.0,0.0906612],[110300.0,0.19975554],[110310.0,2.8003892],[110320.0,1.40351966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195822730,[[110210.0,0.25212372],[110200.0,0.0907264],[110190.0,2.00367677],[110180.0,0.75230625],[110170.0,0.0907545]],[[110220.0,1.75161996],[110230.0,1.29686811],[110240.0,2.43015232],[110250.0,0.97924149],[110260.0,1.01567172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195839752,[[110190.0,1.58622183],[110180.0,0.7143439],[110170.0,0.39153045],[110160.0,3.69249231],[110150.0,1.11412062]],[[110200.0,2.0063027],[110210.0,0.09996755],[110220.0,0.9487678],[110230.0,0.16486538],[110240.0,2.2395397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195875966,[[110250.0,1.62497478],[110240.0,1.75505864],[110230.0,0.451508],[110220.0,1.11317059],[110210.0,1.07199033]],[[110260.0,0.82082],[110270.0,1.20328],[110280.0,2.1758669],[110290.0,0.5151519],[110300.0,0.25261735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756195945526,[[110270.0,0.2080993],[110260.0,0.76807816],[110250.0,0.3956985],[110240.0,1.9993254],[110230.0,0.4605637]],[[110280.0,2.3535544],[110290.0,0.58780896],[110300.0,0.10911891],[110310.0,1.8138097],[110320.0,1.43183516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196018088,[[110260.0,1.6064408],[110250.0,0.0906963],[110240.0,0.94135006],[110230.0,1.30080567],[110220.0,1.38347086]],[[110270.0,1.006931],[110280.0,0.94862246],[110290.0,1.82336064],[110300.0,0.10911891],[110310.0,0.24253363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196044211,[[110290.0,1.46839051],[110280.0,1.30208826],[110270.0,1.72179131],[110260.0,0.9975574],[110250.0,0.9069219]],[[110300.0,1.80634276],[110310.0,0.37007328],[110320.0,2.32948803],[110330.0,0.0906328],[110340.0,0.18139406]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196069626,[[110290.0,0.1360274],[110280.0,0.4342806],[110270.0,1.16319873],[110260.0,0.7142842],[110250.0,1.29854545]],[[110300.0,2.30543222],[110310.0,0.55138168],[110320.0,2.31134896],[110330.0,1.0151529],[110340.0,1.43203264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196147986,[[110330.0,2.2002899],[110320.0,1.83949196],[110310.0,0.1812908],[110300.0,1.05706909],[110290.0,0.4532818]],[[110340.0,1.53146],[110360.0,1.82278328],[110370.0,0.451393],[110380.0,1.03731998],[110400.0,0.49693573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196172393,[[110350.0,1.77323082],[110340.0,0.6925352],[110330.0,0.99702883],[110320.0,1.45762564],[110310.0,1.3595428]],[[110360.0,1.07422],[110370.0,0.00910646],[110380.0,0.4513877],[110390.0,0.96634148],[110400.0,1.812971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196245954,[[110410.0,1.98202129],[110400.0,0.0905663],[110390.0,0.4513697],[110380.0,2.53090492],[110370.0,1.72096]],[[110420.0,1.8471105],[110430.0,0.3608],[110440.0,0.67182072],[110450.0,0.11761161],[110460.0,0.0905213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196259251,[[110410.0,1.71195556],[110400.0,0.66132554],[110390.0,1.4994497],[110380.0,0.47626561],[110370.0,2.6268561]],[[110420.0,1.4872304],[110430.0,0.4513474],[110440.0,0.4513341],[110450.0,0.69889823],[110460.0,1.72096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196326517,[[110360.0,1.6226475],[110350.0,0.5420156],[110340.0,1.22157583],[110330.0,1.93094579],[110320.0,1.02257057]],[[110370.0,1.29011055],[110380.0,0.4513887],[110390.0,0.4699771],[110400.0,0.67228583],[110410.0,0.0905639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196344612,[[110340.0,1.86671716],[110330.0,1.39452937],[110320.0,0.79709301],[110310.0,1.00600246],[110300.0,0.20999815]],[[110350.0,0.5843],[110360.0,1.5199397],[110370.0,0.95708691],[110380.0,0.11079787],[110390.0,1.812458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196402155,[[110310.0,0.9184405],[110300.0,1.51615753],[110290.0,2.2176781],[110280.0,1.50283786],[110270.0,1.43307739]],[[110320.0,0.09307],[110330.0,0.3249],[110340.0,0.41693],[110350.0,2.26647446],[110360.0,0.0906024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196430984,[[110270.0,0.69635387],[110260.0,1.36308749],[110250.0,0.70978983],[110240.0,1.44811887],[110230.0,0.21017185]],[[110280.0,2.015287],[110290.0,1.02008322],[110300.0,0.1813084],[110310.0,1.83413417],[110320.0,1.40301491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196490214,[[110140.0,0.43164428],[110130.0,0.6397345],[110120.0,1.1079959],[110110.0,0.95135155],[110100.0,1.95551372]],[[110150.0,2.06611],[110160.0,1.0358891],[110170.0,0.25281686],[110180.0,0.01982236],[110190.0,1.82450829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196511240,[[110140.0,1.8169136],[110130.0,0.0907943],[110120.0,1.62977824],[110110.0,1.36864752],[110100.0,1.4923925]],[[110150.0,1.46197],[110160.0,0.0908464],[110170.0,0.52285246],[110180.0,1.05561855],[110190.0,1.82451189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196569982,[[110100.0,0.31717116],[110090.0,0.50969159],[110080.0,0.3006319],[110070.0,1.21707051],[110050.0,3.10330294]],[[110110.0,1.43047457],[110120.0,0.95437642],[110130.0,0.090799],[110140.0,0.0907858],[110150.0,2.7240073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196595307,[[110110.0,1.39318085],[110100.0,0.16385587],[110090.0,0.20844495],[110080.0,1.65359877],[110070.0,0.9083994]],[[110120.0,1.62380641],[110130.0,0.49832397],[110140.0,0.0907863],[110150.0,2.2637202],[110170.0,0.52664791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196632438,[[110050.0,0.68354191],[110040.0,0.58928814],[110030.0,0.58795826],[110000.0,0.70648906],[109980.0,0.83307377]],[[110060.0,0.3950111],[110070.0,0.58923861],[110080.0,1.54595317],[110100.0,2.74572065],[110110.0,0.98103297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196669686,[[110080.0,1.41461942],[110070.0,0.1404906],[110060.0,0.9520908],[110050.0,0.0908567],[110040.0,1.5275905]],[[110090.0,1.5598959],[110100.0,0.59836157],[110110.0,0.16487196],[110120.0,2.24507617],[110130.0,0.9987366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196697607,[[110090.0,1.89190491],[110080.0,2.06536416],[110070.0,0.3008828],[110060.0,1.17840421],[110050.0,1.0593761]],[[110100.0,1.69905],[110110.0,0.10010823],[110120.0,2.178324],[110130.0,0.94992247],[110160.0,1.97760908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196763354,[[110070.0,0.56178653],[110060.0,1.28740817],[110050.0,0.4516528],[110040.0,0.81037152],[110030.0,0.28993232]],[[110080.0,1.78627767],[110090.0,0.4516255],[110100.0,0.2724705],[110110.0,1.01004525],[110120.0,1.40638677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196798874,[[110030.0,2.19389116],[110020.0,0.52369902],[110010.0,0.0908904],[110000.0,1.50736407],[109990.0,0.9999664]],[[110040.0,0.00109697],[110050.0,0.18365],[110060.0,0.40336478],[110070.0,0.85912397],[110080.0,0.4516337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196877535,[[110060.0,0.76441886],[110050.0,1.04662607],[110040.0,0.4516618],[110030.0,0.1817468],[110020.0,0.3007644]],[[110070.0,1.78488597],[110080.0,0.542468],[110090.0,0.11127636],[110100.0,0.0908227],[110110.0,1.01722125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196895862,[[110030.0,1.41881912],[110020.0,0.61795562],[110010.0,0.2100857],[110000.0,0.96707642],[109980.0,0.5454834]],[[110040.0,0.9216468],[110050.0,1.04084257],[110060.0,0.46652155],[110080.0,1.49750517],[110100.0,1.8107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196935683,[[110000.0,1.96065421],[109990.0,0.4537081],[109980.0,0.16442776],[109970.0,1.00021578],[109960.0,1.87783613]],[[110010.0,0.19205],[110020.0,0.41665264],[110030.0,0.43433613],[110040.0,0.94999137],[110060.0,0.9993668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756196988030,[[110050.0,1.59606838],[110040.0,0.7378347],[110030.0,0.1817502],[110020.0,0.0908833],[110010.0,1.17060664]],[[110060.0,0.9149402],[110070.0,0.51202295],[110080.0,0.5424744],[110090.0,0.47208166],[110140.0,1.64878261]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197056798,[[110050.0,1.68974183],[110040.0,1.02362364],[110030.0,0.40720024],[110020.0,0.9996983],[110010.0,1.0281065]],[[110060.0,0.003],[110070.0,0.5887975],[110080.0,0.3608],[110090.0,1.11468314],[110100.0,0.0908175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197078608,[[110020.0,0.13603792],[110010.0,0.5885148],[110000.0,1.07153581],[109990.0,0.80334284],[109980.0,0.16442706]],[[110030.0,2.04030011],[110040.0,0.94999157],[110050.0,0.0908589],[110060.0,0.9993789],[110070.0,1.03186987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197115245,[[110030.0,1.18502348],[110020.0,0.5425672],[110010.0,0.7217853],[110000.0,0.58921907],[109990.0,0.9090739]],[[110040.0,0.6829771],[110050.0,1.04084287],[110060.0,0.451651],[110070.0,0.03258417],[110080.0,1.51780161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197186091,[[110050.0,0.33659997],[110040.0,1.18660051],[110030.0,0.4516753],[110020.0,0.22155399],[110010.0,0.45419714]],[[110060.0,2.02523497],[110070.0,0.46435364],[110080.0,0.60945161],[110100.0,1.70531786],[110110.0,0.4550612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197218218,[[110030.0,0.4012],[110020.0,0.48278],[110010.0,0.1192],[110000.0,0.31407174],[109990.0,0.1509]],[[110050.0,0.9048993],[110060.0,0.94997507],[110070.0,0.37350934],[110080.0,0.60958355],[110090.0,0.98216747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197262054,[[110050.0,1.88859344],[110040.0,0.97660898],[110030.0,0.34310466],[110020.0,1.1188952],[110010.0,0.21241184]],[[110060.0,0.2807],[110070.0,0.3988571],[110080.0,0.4516412],[110090.0,0.52552717],[110100.0,0.11083104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197313903,[[110040.0,1.52316839],[110030.0,0.4516753],[110020.0,0.090877],[110010.0,0.46193105],[110000.0,1.61972011]],[[110050.0,0.9154993],[110060.0,0.86961629],[110070.0,0.5424946],[110080.0,0.51862465],[110090.0,1.07300787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197389861,[[110020.0,1.09328559],[110010.0,0.5507665],[110000.0,0.95001947],[109990.0,0.37092997],[109980.0,1.23713983]],[[110030.0,0.84102594],[110040.0,0.4516734],[110050.0,0.47198294],[110060.0,0.0908544],[110070.0,0.92835152]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197421671,[[110030.0,1.61453903],[110020.0,0.5425682],[110010.0,0.42227863],[110000.0,0.49939852],[109990.0,1.46564498]],[[110040.0,0.9078475],[110050.0,0.37091876],[110060.0,1.04191182],[110070.0,0.11076042],[110080.0,0.59023882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197505439,[[110030.0,0.76584482],[110020.0,0.91709529],[110010.0,1.63951863],[110000.0,0.53486535],[109990.0,0.9999878]],[[110040.0,2.3045001],[110050.0,0.46157221],[110060.0,0.5766579],[110070.0,0.0908465],[110080.0,2.12178933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197533471,[[110030.0,1.59921033],[110020.0,0.91708049],[110010.0,1.0735658],[110000.0,1.28250319],[109990.0,0.91870458]],[[110040.0,0.47817531],[110050.0,0.26224201],[110060.0,0.82617349],[110070.0,2.1788865],[110080.0,0.48588511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197606623,[[110060.0,0.72915376],[110050.0,1.4278886],[110040.0,1.08277136],[110030.0,0.1817375],[110020.0,0.0908737]],[[110070.0,1.28703649],[110080.0,0.95093585],[110090.0,0.93916338],[110110.0,2.74621596],[110250.0,0.11366185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197652686,[[110070.0,1.22593469],[110060.0,1.5474073],[110050.0,0.2416541],[110040.0,1.59894306],[110030.0,0.75739223]],[[110080.0,0.81657],[110090.0,0.84695688],[110100.0,0.4516141],[110110.0,2.16173683],[110120.0,0.1816057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197696299,[[110100.0,1.24176794],[110090.0,1.3889236],[110080.0,1.46888918],[110070.0,1.03945131],[110060.0,1.4534721]],[[110110.0,1.61493414],[110120.0,0.46124164],[110130.0,0.86010635],[110140.0,0.1815735],[110150.0,1.91010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197722215,[[110100.0,1.67946125],[110090.0,0.63369083],[110080.0,1.43733635],[110070.0,1.3115638],[110060.0,1.0592662]],[[110110.0,1.32839],[110120.0,0.3700453],[110130.0,0.47206405],[110140.0,0.59009375],[110270.0,0.08118703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197744634,[[110100.0,1.7532325],[110090.0,1.3428403],[110080.0,0.92152918],[110070.0,1.17490936],[110060.0,1.26002764]],[[110110.0,1.64269],[110120.0,0.3700453],[110130.0,0.4515958],[110140.0,0.49930635],[110150.0,2.00096461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197843105,[[110120.0,1.11896494],[110110.0,0.0908066],[110100.0,2.11384564],[110090.0,0.61160005],[110080.0,0.37993144]],[[110130.0,1.4135373],[110140.0,0.8345822],[110150.0,0.11071615],[110160.0,2.26235823],[110170.0,0.55831684]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197868833,[[110120.0,1.04963035],[110110.0,1.4051609],[110100.0,1.38170384],[110090.0,0.10010005],[110080.0,0.9082716]],[[110130.0,1.34076],[110140.0,0.36989423],[110150.0,0.93620482],[110160.0,2.26236423],[110170.0,0.55831454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197929974,[[110200.0,1.70310648],[110190.0,0.451536],[110180.0,1.3776104],[110170.0,1.30296898],[110160.0,1.405556]],[[110210.0,1.70708999],[110220.0,0.3608],[110230.0,0.0907113],[110240.0,0.66150125],[110250.0,1.83577609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756197988426,[[110190.0,1.51272393],[110180.0,1.0162094],[110170.0,0.73778888],[110160.0,2.13602275],[110150.0,0.9076936]],[[110200.0,1.91465],[110210.0,0.55155622],[110220.0,0.58865652],[110230.0,0.0907054],[110240.0,0.59073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198037251,[[110300.0,0.98679914],[110290.0,0.2615192],[110280.0,0.58860042],[110270.0,1.2847845],[110260.0,0.73072656]],[[110310.0,2.12043483],[110320.0,0.94937492],[110330.0,1.97655648],[110340.0,1.3734462],[110350.0,0.0906074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198064266,[[110320.0,2.14334307],[110310.0,1.2844791],[110300.0,1.01532696],[110290.0,1.08792303],[110280.0,1.66529706]],[[110330.0,0.80166],[110340.0,1.19384],[110350.0,0.451412],[110360.0,0.68163524],[110370.0,2.2610946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198142524,[[110340.0,7.58310319],[110310.0,0.66007836],[110300.0,0.52424693],[110290.0,1.64714133],[110280.0,0.71706932]],[[110350.0,2.52435977],[110360.0,1.05029262],[110370.0,1.83358237],[110380.0,1.51791005],[110390.0,1.2716578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198172949,[[110350.0,0.75000884],[110340.0,6.87510296],[110330.0,0.4514224],[110320.0,0.49671609],[110310.0,1.08549374]],[[110360.0,1.45022872],[110370.0,2.71176237],[110380.0,1.06346575],[110390.0,1.2716578],[110400.0,1.04012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198239598,[[110380.0,1.62220641],[110370.0,1.44579508],[110360.0,0.8420872],[110350.0,1.1181777],[110340.0,6.92368127]],[[110390.0,0.87275473],[110400.0,1.8128506],[110410.0,0.0905631],[110420.0,0.94752846],[110440.0,1.42195913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198256010,[[110420.0,1.24149407],[110410.0,0.4513572],[110400.0,1.50710516],[110390.0,0.37203618],[110380.0,1.03544597]],[[110430.0,1.79491326],[110440.0,0.11096547],[110450.0,2.74162944],[110460.0,0.79163626],[110470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198312168,[[110380.0,2.2796254],[110370.0,0.45278371],[110360.0,1.62719244],[110350.0,1.82803934],[110340.0,6.01758687]],[[110390.0,1.7841537],[110400.0,0.82334866],[110410.0,0.56176601],[110420.0,0.37198046],[110430.0,1.01246986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198372112,[[110360.0,0.25700058],[110350.0,0.94783534],[110340.0,0.68911],[110330.0,1.2236171],[110320.0,0.60194643]],[[110370.0,1.32728],[110380.0,1.79886135],[110390.0,0.2717294],[110400.0,1.40209844],[110410.0,2.64724194]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198390522,[[110330.0,0.67908268],[110320.0,0.73817989],[110310.0,0.61793687],[110300.0,1.23808922],[110290.0,0.0906514]],[[110340.0,2.05528777],[110350.0,0.94791095],[110360.0,0.25458827],[110370.0,2.64320921],[110380.0,0.2304479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198460857,[[110170.0,0.58830705],[110160.0,0.64219],[110150.0,1.37045385],[110140.0,0.01405039],[110130.0,0.1815613]],[[110180.0,2.65839926],[110190.0,0.4515391],[110200.0,0.7505342],[110210.0,0.907238],[110220.0,1.83576943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198484268,[[110160.0,0.04556089],[110150.0,1.28038349],[110140.0,0.72637703],[110130.0,1.30722655],[110120.0,2.31306514]],[[110170.0,2.32607589],[110180.0,0.52764742],[110190.0,0.56226312],[110200.0,1.47628321],[110210.0,0.92721682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198546329,[[110110.0,0.001],[110090.0,1.30051594],[110080.0,0.68752154],[110070.0,0.09091016],[110060.0,1.0937619]],[[110120.0,2.82377346],[110130.0,2.19757919],[110140.0,0.10362991],[110150.0,1.07288095],[110160.0,1.5165454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198572455,[[110100.0,2.13637361],[110090.0,0.8122412],[110080.0,0.79989387],[110070.0,1.92640994],[110060.0,1.63523833]],[[110110.0,1.7207],[110120.0,0.09089607],[110130.0,2.67514134],[110140.0,0.48333621],[110150.0,0.16514835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198623478,[[110090.0,2.08734995],[110080.0,0.94933224],[110070.0,1.22074474],[110060.0,1.21061883],[110040.0,1.10260794]],[[110100.0,1.59650432],[110110.0,0.0909011],[110120.0,0.94930724],[110130.0,2.1774309],[110140.0,0.11067137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198674428,[[110120.0,1.62465191],[110110.0,0.2847938],[110100.0,1.72673392],[110090.0,1.00978684],[110080.0,1.61772193]],[[110130.0,1.73552136],[110140.0,0.0907802],[110150.0,2.59622717],[110160.0,0.4515636],[110170.0,0.1830034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198763503,[[110100.0,0.46465801],[110090.0,0.6129142],[110080.0,0.82746291],[110070.0,0.52354874],[110060.0,2.96984224]],[[110110.0,1.57079942],[110120.0,1.67259122],[110130.0,0.2723832],[110140.0,2.09955562],[110150.0,0.91837518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198796530,[[110090.0,1.5706993],[110080.0,0.55548942],[110070.0,0.52354874],[110060.0,2.1654077],[110050.0,1.02745423]],[[110100.0,1.32760595],[110110.0,0.82543942],[110120.0,2.26336302],[110130.0,0.0907932],[110140.0,0.37383562]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198823454,[[110130.0,3.19279582],[110120.0,0.82543122],[110110.0,0.2724033],[110100.0,1.13023057],[110090.0,3.35240843]],[[110140.0,0.87511],[110150.0,0.84448],[110160.0,2.08676],[110170.0,0.82539612],[110190.0,0.11124776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198902821,[[110160.0,1.57304895],[110150.0,1.304972],[110140.0,0.7838376],[110130.0,0.97915393],[110120.0,1.40628688]],[[110170.0,0.61206],[110180.0,1.35039],[110190.0,0.4515381],[110200.0,0.01987215],[110210.0,2.47829496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756198922535,[[110170.0,1.36732189],[110160.0,0.67991038],[110150.0,1.445471],[110140.0,1.3953223],[110130.0,1.52384373]],[[110180.0,2.34399],[110190.0,0.46152095],[110200.0,0.60946137],[110210.0,1.8159675],[110220.0,0.16330885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199017026,[[110130.0,1.37613813],[110120.0,0.8024806],[110110.0,1.5632187],[110100.0,1.36972482],[110090.0,1.02653518]],[[110140.0,2.08315816],[110150.0,0.0907731],[110160.0,1.02168656],[110170.0,1.9068371],[110180.0,0.0198183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199028427,[[110140.0,2.23810548],[110130.0,1.3753862],[110120.0,0.5423875],[110110.0,1.2686864],[110100.0,0.90818455]],[[110150.0,1.57843],[110160.0,0.37070396],[110170.0,2.1768752],[110180.0,0.39359163],[110200.0,0.46450863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199100099,[[110170.0,1.64507481],[110160.0,1.51820491],[110150.0,0.4515649],[110140.0,1.6387471],[110130.0,1.09939575]],[[110180.0,1.60897],[110190.0,0.0907387],[110200.0,0.1004581],[110210.0,2.40481861],[130100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199148026,[[110150.0,0.53080216],[110140.0,0.92494411],[110130.0,5.16389809],[110120.0,0.94972061],[110110.0,1.75700854]],[[110160.0,2.88540781],[110170.0,0.27410232],[110180.0,0.0907487],[110190.0,1.8155798],[110200.0,1.43562409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199205269,[[110130.0,6.00703579],[110120.0,0.1815926],[110110.0,1.28985981],[110100.0,0.73094602],[110090.0,0.4541023]],[[110140.0,2.06100594],[110150.0,0.94969821],[110160.0,0.0907635],[110170.0,1.91008431],[110250.0,14.32776117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199233487,[[110160.0,1.54811643],[110150.0,1.3782232],[110140.0,0.77385955],[110130.0,1.027026],[110120.0,1.40605101]],[[110170.0,2.06791294],[110180.0,0.0907473],[110190.0,0.94966871],[110200.0,0.0907367],[110210.0,1.83611832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199298236,[[110130.0,1.50305978],[110120.0,1.2872361],[110110.0,0.13788681],[110100.0,1.00830511],[110090.0,0.9081638]],[[110140.0,0.8759],[110150.0,0.84504365],[110160.0,0.94995077],[110170.0,2.2507146],[110180.0,0.11136337]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199340765,[[110160.0,3.2379965],[110150.0,0.6615428],[110140.0,0.41577454],[110130.0,0.90791801],[110120.0,1.86285857]],[[110170.0,0.85704],[110180.0,0.84442043],[110190.0,0.4515388],[110200.0,1.02142123],[110210.0,1.816008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199352776,[[110180.0,1.55395483],[110170.0,0.46091089],[110160.0,1.87582637],[110150.0,1.0583025],[110140.0,0.07422572]],[[110190.0,1.68749],[110200.0,0.3608],[110210.0,2.1768075],[110220.0,0.58909907],[110230.0,0.0907114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199417643,[[110190.0,2.03572474],[110180.0,0.5707471],[110170.0,0.97999124],[110160.0,1.4514583],[110150.0,1.02707303]],[[110200.0,1.7082],[110210.0,2.0862],[110220.0,0.4515182],[110230.0,0.58909197],[110240.0,0.11070265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199467090,[[110300.0,1.54526455],[110290.0,1.2846967],[110280.0,1.02098037],[110270.0,1.0880191],[110260.0,0.9067561]],[[110310.0,1.20368],[110320.0,0.84237214],[110330.0,2.1751047],[110340.0,0.58899597],[110360.0,0.58998407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199515314,[[110300.0,2.38558485],[110290.0,0.6927091],[110280.0,1.05724372],[110270.0,0.9973927],[110260.0,0.98089923]],[[110310.0,0.40812],[110320.0,2.39637],[110330.0,1.4183105],[110350.0,0.68158588],[110360.0,0.78979386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199536526,[[110280.0,1.16463378],[110270.0,0.6576017],[110260.0,1.61046873],[110250.0,0.12833301],[110240.0,1.04255197]],[[110290.0,2.15414144],[110300.0,0.94982807],[110310.0,0.1812804],[110320.0,0.51874585],[110330.0,1.01665831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199611982,[[110230.0,0.9635703],[110220.0,1.0212749],[110210.0,1.05097755],[110190.0,2.721593],[54321.0,0.12594672]],[[110240.0,0.9337878],[110250.0,0.0906918],[110260.0,2.01900489],[110270.0,0.471958],[110280.0,1.49571247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199656718,[[110210.0,1.83818773],[110200.0,1.87775397],[110190.0,0.16443091],[110180.0,1.00750999],[110170.0,1.3613114]],[[110220.0,0.91963953],[110230.0,0.87086],[110240.0,0.64641117],[110250.0,0.58907407],[110260.0,1.8147649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199717561,[[110250.0,1.07416578],[110240.0,1.3565177],[110230.0,0.6329177],[110220.0,0.91639801],[110210.0,3.19979403]],[[110260.0,0.86614],[110270.0,0.4514751],[110280.0,1.79494384],[110290.0,0.09066],[110300.0,1.88625827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199745582,[[110220.0,1.33429679],[110210.0,0.635492],[110200.0,1.88542695],[110190.0,1.79721781],[110180.0,1.11763115]],[[110230.0,1.45925994],[110240.0,0.4515037],[110250.0,0.94986917],[110260.0,1.8144412],[110270.0,0.0906779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199797622,[[110280.0,1.63054155],[110270.0,1.376586],[110260.0,0.05463406],[110250.0,1.221771],[110240.0,1.5241267]],[[110290.0,0.11082],[110300.0,0.52655],[110310.0,0.3608],[110320.0,0.58901917],[110340.0,0.0906207]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199839262,[[110310.0,1.11758962],[110300.0,1.3762168],[110290.0,0.602056],[110280.0,1.4489856],[110270.0,0.9067163]],[[110320.0,0.10882],[110330.0,1.29453309],[110340.0,0.43426001],[110350.0,0.6987126],[110390.0,1.4492215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199866666,[[110350.0,0.92617138],[110340.0,1.2852956],[110330.0,0.6020232],[110320.0,0.58767213],[110310.0,2.70315193]],[[110360.0,0.74513829],[110370.0,1.69169506],[110380.0,0.1811719],[110390.0,0.16448034],[110400.0,0.51707964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199930533,[[110350.0,2.56183975],[110340.0,0.4514121],[110330.0,0.1812442],[110320.0,1.60953519],[110310.0,2.78847618]],[[110360.0,0.28083],[110370.0,1.20486395],[110380.0,0.5419794],[110390.0,0.66106861],[110400.0,0.090572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756199967967,[[110360.0,1.6524115],[110350.0,0.61554033],[110340.0,0.9270955],[110330.0,0.9062263],[110320.0,1.49387586]],[[110370.0,0.29834246],[110380.0,0.3608],[110390.0,1.02187251],[110400.0,0.1811425],[110410.0,1.74262403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200016996,[[110350.0,0.38774945],[110340.0,0.75276882],[110330.0,1.4101838],[110320.0,0.4514315],[110310.0,0.0906367]],[[110360.0,1.5753024],[110370.0,1.03324032],[110380.0,0.11058968],[110390.0,0.0905788],[110400.0,3.2298855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200046617,[[110350.0,1.14645352],[110340.0,0.5420307],[110330.0,1.31736],[110320.0,0.73756669],[110310.0,0.9063938]],[[110360.0,1.57968983],[110370.0,1.03851719],[110390.0,0.11057608],[110400.0,3.14456757],[110410.0,1.51586888]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200102072,[[110390.0,1.13284542],[110380.0,1.33100881],[110370.0,0.0905878],[110360.0,1.49320711],[110350.0,0.97841494]],[[110400.0,1.11820733],[110410.0,0.4513584],[110420.0,0.65792055],[110430.0,2.1730674],[110440.0,0.58707399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200152824,[[110340.0,0.95066647],[110330.0,1.285496],[110320.0,1.59836189],[110310.0,0.09991152],[110300.0,1.11250737]],[[110350.0,0.36171569],[110360.0,0.94793439],[110370.0,1.29464452],[110380.0,0.11072057],[110390.0,2.6275219]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200246393,[[110330.0,0.40625015],[110320.0,0.58936029],[110310.0,0.4514341],[110300.0,0.57073507],[110290.0,2.71465492]],[[110340.0,2.05845069],[110350.0,0.5420146],[110360.0,0.60763796],[110370.0,0.91509252],[110380.0,0.18143593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200268705,[[110330.0,0.82130654],[110320.0,0.82406884],[110310.0,0.61509723],[110300.0,2.20288341],[110290.0,1.06617022]],[[110340.0,0.9453],[110350.0,0.4514073],[110360.0,2.56711211],[110370.0,0.09977002],[110380.0,0.55407877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200315327,[[110310.0,0.50846438],[110300.0,0.65832504],[110290.0,1.2838535],[110280.0,1.06740057],[110260.0,1.8142366]],[[110320.0,1.46229],[110330.0,0.96845598],[110340.0,0.0906158],[110350.0,0.11038738],[110360.0,2.30990097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200384099,[[110340.0,1.33251031],[110330.0,0.4514237],[110320.0,1.60047377],[110310.0,0.9063833],[110300.0,1.63939137]],[[110350.0,1.10033],[110360.0,2.09264943],[110370.0,0.94813167],[110380.0,0.16137013],[110400.0,0.58730967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200457158,[[110350.0,0.34350974],[110340.0,0.5420249],[110330.0,0.5707288],[110320.0,1.58005399],[110310.0,1.0269403]],[[110360.0,1.43361815],[110370.0,0.5419956],[110380.0,0.5245256],[110390.0,0.01979897],[110400.0,3.21526397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200518611,[[110310.0,1.00976268],[110300.0,0.99663807],[110290.0,0.56946069],[110280.0,1.89983607],[110270.0,0.15048899]],[[110320.0,1.96861879],[110330.0,0.5420603],[110350.0,0.11061552],[110360.0,3.12490367],[110370.0,1.445063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200525417,[[110310.0,0.58113136],[110300.0,0.66822],[110290.0,0.61473456],[110280.0,0.570658],[110270.0,1.43427969]],[[110320.0,2.21857879],[110330.0,0.56204984],[110340.0,1.8134215],[110350.0,1.01673352],[110360.0,1.40278367]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200600269,[[110310.0,2.30875458],[110300.0,0.6613066],[110290.0,1.31371712],[110280.0,1.49408647],[110270.0,0.98076387]],[[110320.0,0.83368],[110330.0,0.3608],[110340.0,2.3471464],[110350.0,0.51674219],[110360.0,0.181218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200624583,[[110290.0,0.56098138],[110280.0,0.16283],[110270.0,0.94829936],[110260.0,0.52238246],[110250.0,0.0906909]],[[110300.0,1.92568946],[110310.0,0.450445],[110320.0,0.68153412],[110330.0,0.1106081],[110340.0,3.22659555]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200730784,[[110340.0,1.02853662],[110330.0,0.64206397],[110320.0,0.61519828],[110310.0,0.48],[110300.0,1.8286329]],[[110350.0,1.58836817],[110360.0,2.21937807],[110370.0,0.541999],[110380.0,0.1637277],[110390.0,0.0915848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200738487,[[110340.0,1.00635358],[110330.0,0.64205947],[110320.0,0.52456878],[110310.0,1.4020805],[54321.0,0.12594672]],[[110350.0,1.90255403],[110360.0,1.9038488],[110370.0,0.4513974],[110380.0,0.0731363],[110390.0,0.9973873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200820480,[[110340.0,1.20158818],[110330.0,0.94916657],[110320.0,0.4514346],[110310.0,0.0906448],[110300.0,1.8582034]],[[110350.0,1.5647821],[110360.0,0.96745985],[110370.0,0.0905974],[110380.0,1.8861264],[110390.0,0.92080676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200894413,[[110320.0,0.00126479],[110300.0,0.16181],[110290.0,0.0906557],[110280.0,1.06731313],[110270.0,0.45156389]],[[110330.0,2.40961813],[110340.0,0.0906231],[110350.0,2.01406457],[110360.0,1.54079912],[110370.0,0.92648922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200938647,[[110300.0,2.61686547],[110290.0,0.6613218],[110280.0,0.62476743],[110270.0,1.11389572],[110260.0,3.0843153]],[[110310.0,0.002],[110320.0,0.20333566],[110330.0,0.9224308],[110340.0,1.02222833],[110350.0,2.1944102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756200960065,[[110310.0,0.11114999],[110290.0,0.2548955],[110280.0,1.06731903],[110270.0,1.43348049],[110260.0,1.8137207]],[[110320.0,2.10476168],[110330.0,0.60026022],[110340.0,0.1647783],[110350.0,2.74010679],[110360.0,1.85573473]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201033334,[[110300.0,1.10464716],[110290.0,0.94811083],[110280.0,0.5706686],[110270.0,0.92256069],[110240.0,1.14590823]],[[110310.0,2.05149443],[110320.0,2.28555482],[110330.0,0.47918789],[110340.0,0.1647827],[110350.0,1.3536362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201079270,[[110270.0,1.06584763],[110260.0,1.03881073],[110250.0,0.16272898],[110240.0,1.97569793],[110230.0,0.02782755]],[[110280.0,1.94065903],[110290.0,0.5421229],[110300.0,1.81424276],[110310.0,0.01994676],[110320.0,1.49368003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201146019,[[110260.0,0.83344],[110250.0,0.0906934],[110240.0,0.56908148],[110230.0,0.9489735],[110220.0,0.2411129]],[[110270.0,1.25179437],[110280.0,1.11154202],[110290.0,0.0906618],[110300.0,2.62992],[110310.0,0.1104574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201174345,[[110210.0,0.62409067],[110200.0,0.2489346],[110190.0,0.85819682],[110180.0,1.3743036],[110170.0,0.09084614]],[[110220.0,2.10230736],[110230.0,0.47166419],[110240.0,0.58809932],[110250.0,1.8143348],[110260.0,1.13357084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201223495,[[110210.0,1.21018033],[110200.0,0.94892602],[110190.0,0.4515391],[110180.0,0.99641014],[110170.0,8.854e-05]],[[110220.0,1.77729789],[110230.0,0.5422224],[110240.0,0.94889952],[110250.0,1.72364],[110260.0,1.13356474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201270424,[[110130.0,2.59662816],[110120.0,1.87471302],[110110.0,0.1652002],[110100.0,0.9989844],[110090.0,0.92784026]],[[110140.0,0.8529259],[110150.0,0.23305717],[110160.0,2.67511053],[110170.0,0.4515602],[110180.0,0.11071335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201304556,[[110140.0,2.09563903],[110130.0,1.3777872],[110120.0,1.10049112],[110110.0,0.9824843],[110100.0,0.9989897]],[[110150.0,1.12984835],[110160.0,0.94986543],[110170.0,0.451567],[110180.0,1.90904391],[110190.0,0.090748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201382228,[[110110.0,1.41463516],[110100.0,0.8289231],[110090.0,0.5424441],[110080.0,0.89792953],[110060.0,2.04492372]],[[110120.0,2.50309605],[110130.0,2.1773152],[110140.0,0.5558076],[110150.0,0.24381802],[110160.0,1.3552186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201423261,[[110060.0,0.13],[110050.0,0.16101],[110040.0,1.14570859],[110030.0,0.52599111],[110020.0,0.9256013]],[[110070.0,2.38182079],[110080.0,0.55735713],[110090.0,1.8174704],[110100.0,0.9990674],[110110.0,0.37033549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201500126,[[110060.0,1.68878469],[110050.0,0.96743294],[110040.0,0.90031475],[110030.0,1.44981632],[109980.0,0.93763869]],[[110070.0,1.55031462],[110080.0,0.93171925],[110090.0,0.4716361],[110100.0,2.19185732],[110110.0,0.92799514]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201519151,[[110070.0,2.47293278],[110060.0,0.82600102],[110050.0,0.30331467],[110040.0,1.00216333],[110030.0,1.26108876]],[[110080.0,1.13323753],[110090.0,0.46517602],[110100.0,2.55265732],[110110.0,0.47204199],[110120.0,0.89554545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201584396,[[110080.0,1.99481236],[110070.0,0.4516416],[110060.0,1.97165175],[110050.0,1.21188097],[110040.0,1.33530359]],[[110090.0,1.03047],[110100.0,1.83970383],[110110.0,0.73515152],[110120.0,0.89964585],[110130.0,0.090795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201641940,[[110080.0,2.97684667],[110070.0,1.31541654],[110060.0,0.2725472],[110050.0,1.12088363],[110040.0,1.48144751]],[[110090.0,0.003],[110100.0,0.02220683],[110110.0,0.84104],[110120.0,0.52529623],[110130.0,2.67717875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201714998,[[110070.0,1.34245087],[110060.0,0.0908514],[110050.0,0.4516594],[110040.0,1.86980707],[110030.0,0.0908705]],[[110080.0,0.73759864],[110090.0,0.5620446],[110100.0,1.8170604],[110110.0,0.11087913],[110120.0,2.20522009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201728605,[[110070.0,1.11479627],[110060.0,0.5907458],[110050.0,0.4516533],[110040.0,1.79673659],[110030.0,0.16504006]],[[110080.0,1.61337882],[110090.0,1.04395737],[110100.0,1.9078862],[110110.0,0.11098024],[110120.0,1.85431184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201820691,[[110080.0,2.3026038],[110070.0,1.8081433],[110060.0,0.48103146],[110050.0,1.12088223],[110040.0,0.99961935]],[[110090.0,1.4441906],[110100.0,0.0908185],[110110.0,0.82596184],[110120.0,3.00004954],[110130.0,0.22848091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201859329,[[110100.0,1.99854972],[110090.0,0.40629578],[110080.0,0.82568812],[110070.0,0.9327598],[110060.0,1.22578366]],[[110110.0,1.05895921],[110120.0,2.1782028],[110130.0,0.184537],[110140.0,0.0907888],[110150.0,0.9077891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201887151,[[110110.0,0.47466908],[110100.0,0.618504],[110090.0,0.52454802],[110080.0,1.79217749],[110070.0,0.0908386]],[[110120.0,1.8885521],[110130.0,0.96485692],[110140.0,0.25491174],[110150.0,1.8169027],[110160.0,1.77644047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756201960914,[[110110.0,2.14063654],[110100.0,1.39647199],[110090.0,0.52454902],[110080.0,1.58550632],[110070.0,0.9084105]],[[110120.0,1.06417557],[110130.0,0.84011312],[110140.0,0.53816563],[110150.0,2.1777037],[110160.0,0.83447825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202005948,[[110100.0,1.09826613],[110090.0,0.78338862],[110080.0,0.4516336],[110070.0,1.2913589],[110060.0,1.95228457]],[[110110.0,2.36992882],[110120.0,0.0908042],[110130.0,2.268476],[110140.0,0.03253644],[110150.0,0.9985683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202097818,[[110080.0,1.57629296],[110070.0,0.6613889],[110060.0,1.6646711],[110050.0,0.2416543],[110040.0,0.82875269]],[[110090.0,1.6409505],[110100.0,0.89717757],[110110.0,0.5424296],[110120.0,0.48538559],[110130.0,2.6340301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202121240,[[110070.0,0.253],[110060.0,0.49436674],[110050.0,0.6357543],[110040.0,0.82608039],[110030.0,1.36465579]],[[110080.0,1.77814838],[110090.0,1.3794138],[110100.0,2.26289757],[110110.0,0.02012624],[110120.0,0.9988377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202232028,[[110030.0,1.32951098],[110020.0,1.75080394],[110010.0,0.5831937],[110000.0,0.68848811],[109990.0,0.45461268]],[[110040.0,1.64656172],[110050.0,0.4516594],[110060.0,0.82597244],[110070.0,1.83819488],[110080.0,0.37432164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202253954,[[110040.0,2.74917643],[110030.0,1.29693675],[110020.0,0.55608314],[110010.0,1.0713917],[110000.0,1.12128803]],[[110050.0,0.83428],[110060.0,0.34703],[110070.0,0.82596794],[110080.0,0.84420769],[110090.0,1.8180322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202337514,[[110110.0,1.93993246],[110100.0,1.73878579],[110090.0,0.19157826],[110080.0,1.86098765],[110070.0,0.98063148]],[[110120.0,0.27970719],[110130.0,1.2841927],[110140.0,1.02186074],[110150.0,1.8171784],[110160.0,0.60762707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202389169,[[110140.0,2.10762323],[110130.0,0.88902635],[110120.0,1.19148179],[110110.0,0.91812923],[110100.0,1.57445263]],[[110150.0,0.35628791],[110160.0,0.3608],[110170.0,1.44767159],[110180.0,0.58914139],[110190.0,1.8166253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202445908,[[110200.0,1.44872743],[110190.0,0.16162829],[110180.0,1.74872076],[110170.0,0.66385243],[110160.0,1.55637382]],[[110210.0,2.10938818],[110220.0,0.4515207],[110230.0,2.38653724],[110240.0,0.10910619],[110250.0,0.9069161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202473648,[[110200.0,2.65518846],[110190.0,1.35866377],[110180.0,0.66384423],[110170.0,0.0907526],[110160.0,1.75790718]],[[110210.0,1.99078],[110220.0,0.55190487],[110230.0,1.8150671],[110240.0,0.58874032],[110250.0,0.32562701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202540599,[[110130.0,2.80255276],[110120.0,1.20443028],[110110.0,0.4515989],[110100.0,1.36072994],[110040.0,0.32686657]],[[110140.0,1.9936412],[110150.0,0.4611363],[110160.0,0.58946663],[110170.0,1.8159582],[110180.0,0.55678958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202570323,[[110130.0,0.29787151],[110120.0,0.16322362],[110110.0,1.09688133],[110100.0,0.57190374],[110090.0,1.525335]],[[110140.0,1.75051741],[110150.0,1.29446916],[110160.0,0.78908269],[110170.0,2.6331726],[110180.0,1.37352808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202593139,[[110090.0,0.04009402],[110070.0,0.4889],[110060.0,0.87274303],[110050.0,0.45174886],[110040.0,3.25304203]],[[110100.0,1.50836336],[110110.0,1.30263321],[110120.0,2.49714493],[110130.0,1.37404154],[110140.0,0.92656356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202660224,[[110130.0,3.09819294],[110120.0,1.87321683],[110110.0,0.34484268],[110100.0,1.05881],[110090.0,1.11921431]],[[110140.0,0.63397599],[110150.0,0.99684285],[110160.0,0.4515709],[110170.0,0.95026513],[110180.0,1.8167111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202713654,[[110160.0,0.7512848],[110150.0,3.37829543],[110140.0,0.75336761],[110130.0,1.02135807],[110120.0,1.66793342]],[[110170.0,1.67303],[110180.0,1.8167084],[110190.0,0.47009051],[110200.0,0.95003816],[110210.0,0.0907309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202765390,[[110270.0,1.77760832],[110260.0,0.5075926],[110250.0,1.3750238],[110240.0,0.64920206],[110230.0,1.18638873]],[[110280.0,0.6269678],[110290.0,0.0906656],[110300.0,0.94996056],[110310.0,2.176084],[110320.0,0.67998716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202785707,[[110270.0,2.4643507],[110260.0,1.3747267],[110250.0,0.25323662],[110240.0,1.66740945],[110230.0,1.30669224]],[[110280.0,1.26842578],[110290.0,0.5421251],[110300.0,0.0906584],[110310.0,2.67458606],[110320.0,0.0908455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202840647,[[110220.0,2.69756149],[110210.0,0.4515212],[110200.0,1.78395866],[110190.0,0.0907394],[110180.0,1.14373918]],[[110230.0,1.64697565],[110240.0,0.95000586],[110250.0,0.18317988],[110260.0,0.0906918],[110270.0,2.64283082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202881879,[[110220.0,3.86171631],[110210.0,0.66272955],[110200.0,0.67997526],[110190.0,0.9981625],[110180.0,0.54424403]],[[110230.0,0.003],[110240.0,1.05316941],[110250.0,0.4091597],[110260.0,2.08516],[110270.0,0.96837948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202955062,[[110280.0,3.7051426],[110270.0,0.55808196],[110260.0,0.181376],[110250.0,1.39271147],[110240.0,1.40553926]],[[110290.0,0.29112],[110300.0,1.14452532],[110310.0,0.46972942],[110320.0,2.67326706],[110330.0,0.55616939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756202981879,[[110290.0,1.52991221],[110280.0,2.53472032],[110270.0,0.4514797],[110260.0,1.0125619],[110250.0,1.7968683]],[[110300.0,0.53348875],[110310.0,1.192],[110320.0,2.2654107],[110330.0,0.60717145],[110340.0,0.16130425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203027513,[[110340.0,1.94298363],[110330.0,1.45779216],[110320.0,1.25099229],[110310.0,1.20914954],[110300.0,0.9064946]],[[110350.0,1.64649],[110360.0,0.01363424],[110370.0,0.3608],[110380.0,2.74475513],[110400.0,1.05311327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203087577,[[110340.0,2.55928762],[110330.0,1.58411014],[110320.0,0.63915292],[110310.0,0.9064133],[110300.0,0.41199326]],[[110350.0,0.48307545],[110360.0,1.20451424],[110370.0,0.91446713],[110380.0,0.4810419],[110390.0,1.88566247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203166941,[[110340.0,2.56979619],[110330.0,1.53398825],[110320.0,1.0391583],[110310.0,1.11852844],[110300.0,0.9065275]],[[110350.0,1.40249],[110360.0,0.96040249],[110370.0,0.451403],[110380.0,0.10908821],[110390.0,2.33368287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203191450,[[110340.0,1.78000695],[110330.0,0.74995125],[110320.0,1.2825186],[110310.0,0.66353294],[110240.0,0.88932099]],[[110350.0,2.0819539],[110360.0,0.97847361],[110370.0,0.1812086],[110380.0,0.1092922],[110390.0,3.14891907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203236599,[[110350.0,3.57622434],[110340.0,0.91447332],[110330.0,0.9201827],[110320.0,1.33850548],[110260.0,0.4534073]],[[110360.0,0.93640411],[110370.0,0.44872],[110380.0,0.84252132],[110390.0,2.24697967],[110400.0,0.46300862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203323957,[[110360.0,2.07934247],[110350.0,1.30508014],[110340.0,0.91436777],[110330.0,1.33146216],[110320.0,0.38370181]],[[110370.0,2.37176022],[110380.0,0.91431817],[110390.0,1.88617727],[110400.0,0.39070272],[110410.0,0.996216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203352375,[[110350.0,1.06490504],[110340.0,0.97102987],[110330.0,0.0906234],[110320.0,1.65188447],[110310.0,0.66352884]],[[110360.0,2.70108874],[110370.0,0.55272857],[110380.0,0.4811993],[110390.0,3.03244167],[110400.0,1.37160515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203390310,[[110340.0,0.71369467],[110330.0,0.63287],[110320.0,0.49684418],[110310.0,0.6246848],[110300.0,1.4305334]],[[110350.0,1.41875718],[110360.0,1.77728898],[110370.0,0.28254057],[110380.0,0.92421613],[110390.0,3.39578417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203455372,[[110360.0,1.90018843],[110350.0,0.65961395],[110340.0,1.28989248],[110330.0,0.8633611],[110320.0,0.49684418]],[[110370.0,2.24742644],[110380.0,0.5419859],[110390.0,1.88610217],[110400.0,0.51486285],[110420.0,1.01541747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203551836,[[110390.0,2.02550325],[110380.0,0.98647353],[110370.0,0.53528914],[110360.0,0.67489116],[110350.0,0.16277497]],[[110400.0,1.7157518],[110410.0,2.18313673],[110420.0,0.55344737],[110430.0,0.0905544],[110440.0,0.995942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203573764,[[110390.0,2.45949746],[110380.0,0.98647253],[110370.0,1.29015764],[110360.0,0.67489116],[110350.0,0.97827417]],[[110400.0,1.49099242],[110410.0,0.6816994],[110420.0,0.91424737],[110430.0,1.72172],[110440.0,1.37774923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203677363,[[110410.0,1.38355422],[110400.0,0.81687062],[110390.0,0.61426321],[110380.0,0.46278862],[110370.0,1.1418669]],[[110420.0,0.87239602],[110430.0,0.4696856],[110440.0,2.61706901],[110450.0,0.090535],[110460.0,0.60580881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203717083,[[110420.0,1.8514092],[110410.0,0.52468266],[110400.0,1.81565508],[110390.0,0.0905729],[110380.0,0.67466971]],[[110430.0,1.69898587],[110440.0,0.98601366],[110450.0,0.3608],[110460.0,2.20220791],[110470.0,1.36221989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203819754,[[110430.0,0.73269],[110420.0,0.3813259],[110410.0,0.9512579],[110400.0,0.98625448],[110390.0,1.0099473]],[[110440.0,2.37395401],[110450.0,2.28170283],[110460.0,0.46252627],[110470.0,1.4431737],[110480.0,1.48678855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203874715,[[110380.0,0.5601],[110370.0,0.0837569],[110360.0,0.73279867],[110350.0,0.8607],[110340.0,0.46261337]],[[110390.0,1.93944923],[110400.0,0.91394247],[110410.0,1.93202186],[110420.0,1.04387973],[110430.0,0.9055257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203876010,[[110380.0,0.5601],[110370.0,0.0837569],[110360.0,0.73279867],[110350.0,0.8607],[110340.0,0.46261337]],[[110390.0,1.11056923],[110400.0,0.93231377],[110410.0,1.91398407],[110420.0,1.02540306],[110430.0,0.9055257]]]
["bitfinex-derivatives","BTCF0:USTF0",1756203951359,[[110300.0,2.47407891],[110290.0,0.45983356],[110280.0,1.42062992],[110270.0,0.2629538],[110260.0,0.0916818]],[[110310.0,0.9248055],[110320.0,0.79219545],[110330.0,2.207942],[110340.0,0.4514261],[110350.0,1.11284124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204012902,[[110320.0,0.12097],[110310.0,0.24237677],[110300.0,0.7358],[110290.0,1.02495143],[110280.0,0.0906653]],[[110330.0,0.9710262],[110340.0,1.2870609],[110350.0,1.83201341],[110360.0,1.58409042],[110370.0,0.9060185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204055941,[[110300.0,0.72542339],[110290.0,0.08812519],[110280.0,0.4999],[110270.0,1.20445637],[110260.0,0.4514861]],[[110310.0,1.78269662],[110320.0,2.86436586],[110330.0,0.29935591],[110340.0,1.64796738],[110350.0,1.59228053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204090873,[[110320.0,1.84645927],[110310.0,0.94820582],[110300.0,1.21401381],[110290.0,0.3579873],[110280.0,0.58842602]],[[110330.0,2.14050302],[110340.0,0.5420496],[110350.0,0.4514193],[110360.0,3.25905534],[110370.0,1.45854797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204179319,[[110330.0,2.2757967],[110320.0,0.93452191],[110310.0,1.13328154],[110300.0,0.5361292],[110290.0,0.01028519]],[[110340.0,0.410694],[110350.0,0.55384852],[110360.0,2.54727042],[110370.0,0.46970898],[110380.0,1.34916732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204232350,[[110350.0,2.6024311],[110340.0,0.82403092],[110330.0,1.17330853],[110320.0,0.46324782],[110310.0,0.21208894]],[[110360.0,0.0925984],[110370.0,0.4012796],[110380.0,2.244666],[110390.0,0.4513763],[110400.0,0.40060663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204294597,[[110350.0,2.43329067],[110340.0,1.12288224],[110330.0,1.0105128],[110320.0,0.79958413],[110310.0,0.9073737]],[[110360.0,0.9197975],[110370.0,0.094041],[110380.0,0.59071564],[110390.0,0.4552248],[110400.0,2.67117727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204319817,[[110370.0,2.57411311],[110360.0,0.93667592],[110350.0,0.93959949],[110340.0,0.40257855],[110320.0,1.75628065]],[[110380.0,0.9197011],[110390.0,0.67791004],[110400.0,2.15623927],[110410.0,0.4513579],[110420.0,0.47989705]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204429330,[[110380.0,0.1962228],[110370.0,0.18861],[110360.0,1.39529835],[110350.0,0.4514061],[110340.0,0.47216673]],[[110390.0,2.17687914],[110400.0,2.72803272],[110410.0,0.0905579],[110420.0,0.9960502],[110430.0,1.37777043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204490384,[[110390.0,2.22917402],[110380.0,0.73309402],[110370.0,0.0905836],[110360.0,1.5247127],[110350.0,0.0906053]],[[110400.0,1.43912959],[110410.0,0.5419158],[110420.0,2.54568842],[110430.0,0.9959613],[110440.0,1.85418538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204524105,[[110390.0,2.15894568],[110380.0,0.89539835],[110370.0,0.0905836],[110360.0,1.57426261],[110350.0,0.181202]],[[110400.0,1.40686989],[110410.0,0.55997135],[110420.0,2.54568842],[110430.0,0.995981],[110440.0,1.85418538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204655306,[[110370.0,0.3124275],[110360.0,0.35389203],[110350.0,0.75333677],[110340.0,1.23299402],[110330.0,0.1812326]],[[110380.0,4.26072311],[110390.0,0.1811473],[110400.0,0.87133502],[110410.0,1.3531206],[110420.0,1.3583235]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204701237,[[110370.0,3.40703556],[110360.0,1.45806528],[110350.0,0.20144265],[110340.0,0.21308894],[110330.0,1.25832446]],[[110380.0,0.9144216],[110390.0,0.46286742],[110400.0,0.58577989],[110410.0,0.4513606],[110420.0,3.36071362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204810229,[[110370.0,0.02046202],[110360.0,0.25120403],[110350.0,0.52297746],[110340.0,0.8572779],[110330.0,1.11886824]],[[110380.0,1.8857095],[110390.0,0.0905734],[110400.0,1.21728003],[110410.0,3.69603851],[110420.0,0.1086313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204836333,[[110320.0,2.44664419],[110310.0,1.79704135],[110300.0,0.11384387],[110290.0,0.0906481],[110280.0,0.4974779]],[[110330.0,0.9369457],[110340.0,0.0906173],[110350.0,0.3128387],[110360.0,2.19175038],[110370.0,1.266711]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204906287,[[110370.0,2.40566633],[110360.0,0.47147581],[110350.0,1.36298965],[110340.0,0.20142202],[110330.0,0.30270854]],[[110380.0,1.1804925],[110390.0,1.79643521],[110400.0,1.0384205],[110410.0,0.4513615],[110420.0,0.92400208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756204942528,[[110340.0,0.10827262],[110330.0,0.16715357],[110320.0,0.87819327],[110310.0,0.4514395],[110300.0,1.56946135]],[[110350.0,2.04882569],[110360.0,2.67033749],[110370.0,0.10924609],[110380.0,1.02378618],[110390.0,1.07041531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205025711,[[110330.0,0.4204201],[110320.0,0.86668642],[110310.0,0.3608],[110300.0,0.5905445],[110290.0,1.277013]],[[110340.0,0.85953217],[110350.0,0.56227349],[110360.0,2.40908864],[110370.0,0.92461779],[110380.0,1.37177984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205069149,[[110330.0,1.94158166],[110320.0,0.46041873],[110310.0,0.66207746],[110300.0,0.090642],[110290.0,1.13462014]],[[110340.0,0.9228556],[110350.0,0.5420262],[110360.0,2.67033749],[110370.0,0.11074279],[110380.0,0.91503805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205136101,[[110380.0,2.77615172],[110370.0,0.47000991],[110360.0,1.45709906],[110350.0,0.0906006],[110340.0,0.25940538]],[[110390.0,1.1258145],[110400.0,2.2663139],[110410.0,0.4513659],[110420.0,0.8235622],[110430.0,0.9054263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205151204,[[110370.0,0.40786901],[110350.0,0.85747773],[110340.0,0.70981558],[110330.0,1.66670876],[110300.0,0.997116]],[[110380.0,2.69065868],[110390.0,0.4513745],[110400.0,0.68644997],[110410.0,1.0877804],[110420.0,1.16158532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205224476,[[110340.0,0.3409],[110330.0,0.93566773],[110320.0,0.46051467],[110310.0,0.0906339],[110300.0,0.0906425]],[[110350.0,1.79669533],[110360.0,0.46943291],[110370.0,0.2717943],[110380.0,2.77320358],[110390.0,0.9057579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205230876,[[110320.0,0.66154719],[110310.0,1.36424803],[110300.0,0.3608],[110290.0,0.0906521],[110260.0,0.3774401]],[[110330.0,1.43414163],[110340.0,0.43441213],[110350.0,0.4514076],[110360.0,1.51138104],[110370.0,0.0905957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205274807,[[110320.0,1.18924719],[110310.0,0.86634803],[110300.0,0.61362526],[110290.0,0.0906511],[110280.0,1.66147147]],[[110330.0,1.44690163],[110340.0,0.52502803],[110350.0,0.4514076],[110360.0,3.23431734],[110370.0,0.9965212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205355664,[[110240.0,2.52149601],[110230.0,0.46060959],[110220.0,0.0907143],[110210.0,0.85276],[110200.0,1.56767168]],[[110250.0,0.9462897],[110260.0,1.72416],[110270.0,0.94883163],[110280.0,0.54203492],[110290.0,0.9972353]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205374677,[[110240.0,0.28617434],[110230.0,0.16886869],[110210.0,0.97146057],[110200.0,0.52449795],[110190.0,0.9427782]],[[110250.0,2.05655743],[110260.0,0.4514818],[110270.0,0.1813548],[110280.0,3.30866525],[110290.0,1.3598835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205473856,[[110220.0,2.85726186],[110210.0,0.45687511],[110200.0,1.46954429],[110190.0,0.0907321],[110180.0,0.37606343]],[[110230.0,0.93613044],[110240.0,1.8150259],[110250.0,0.5421876],[110260.0,0.82502343],[110270.0,0.90996373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205518784,[[110220.0,0.47164],[110210.0,0.16651657],[110200.0,0.43465],[110190.0,0.66362544],[110180.0,0.53750982]],[[110230.0,1.45436],[110240.0,0.9343788],[110250.0,0.0906897],[110260.0,2.74043468],[110270.0,0.90996373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205595647,[[110200.0,1.96116301],[110190.0,0.67442462],[110180.0,1.00743844],[110170.0,0.0907514],[110160.0,1.66324389]],[[110210.0,2.8567365],[110220.0,0.58909429],[110230.0,0.46958789],[110240.0,0.94988099],[110250.0,1.14931149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205609655,[[110220.0,1.4656023],[110210.0,0.49837859],[110200.0,1.494347],[110190.0,0.20446482],[110180.0,0.16435844]],[[110230.0,1.36947558],[110240.0,0.4515024],[110250.0,2.26727],[110260.0,0.9068386],[110270.0,1.02546042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205691321,[[110190.0,0.50195302],[110180.0,0.934281],[110170.0,0.3608],[110160.0,0.62557319],[110150.0,0.9328878]],[[110200.0,1.4933641],[110210.0,1.3845679],[110220.0,0.57317507],[110230.0,2.70334568],[110240.0,1.38552986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205724441,[[110190.0,0.50200755],[110180.0,0.620111],[110170.0,0.52196366],[110160.0,0.82521223],[110150.0,1.14442134]],[[110200.0,2.3354441],[110210.0,2.2672879],[110220.0,0.57986449],[110230.0,0.97858568],[110240.0,1.37867217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205812825,[[110220.0,2.17921369],[110210.0,0.61268856],[110200.0,1.43298132],[110190.0,0.30939988],[110180.0,0.1637336]],[[110230.0,1.0374172],[110240.0,0.64844131],[110250.0,0.94938372],[110260.0,2.631573],[110270.0,1.01599012]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205852746,[[110240.0,2.02918274],[110230.0,0.4515072],[110220.0,1.8285658],[110210.0,0.090717],[110200.0,0.30281484]],[[110250.0,1.52410611],[110260.0,2.67319284],[110270.0,0.47001452],[110280.0,0.3806595],[110290.0,1.12051898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205882081,[[110250.0,2.31350445],[110240.0,0.53130396],[110230.0,1.09378476],[110220.0,0.0907094],[110210.0,0.21208894]],[[110260.0,1.0260026],[110270.0,0.64401152],[110280.0,0.94892237],[110290.0,0.11594873],[110300.0,2.8814603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756205985374,[[110230.0,0.72753985],[110220.0,0.93400104],[110210.0,0.61268126],[110200.0,0.46402684],[110190.0,0.30282414]],[[110240.0,1.72381108],[110250.0,0.56073128],[110260.0,2.54918364],[110270.0,1.09501322],[110280.0,0.9066789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206069948,[[110220.0,0.07262],[110210.0,0.24605069],[110200.0,1.05874027],[110190.0,0.52196366],[110180.0,0.1627266]],[[110230.0,1.20354767],[110240.0,1.79498106],[110250.0,0.31977699],[110260.0,0.9975689],[110270.0,4.12441554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206107766,[[110210.0,0.43979013],[110200.0,0.48144],[110190.0,0.85884027],[110180.0,1.16024926],[110170.0,0.0907518]],[[110220.0,1.86243627],[110230.0,0.5422293],[110240.0,0.58873927],[110250.0,2.74075226],[110260.0,0.9068451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206136702,[[110200.0,1.46732025],[110190.0,0.82128608],[110180.0,0.4515494],[110170.0,0.9269571],[110160.0,0.66114651]],[[110210.0,0.9992994],[110220.0,0.37926413],[110230.0,0.94955417],[110240.0,0.0907028],[110250.0,2.52439168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206226585,[[110170.0,0.32525],[110160.0,0.12303301],[110150.0,1.05874027],[110140.0,0.61274386],[110130.0,0.0907839]],[[110180.0,2.07066007],[110190.0,0.5422833],[110200.0,2.31441367],[110210.0,1.12526686],[110220.0,0.55768303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206259193,[[110180.0,0.43439221],[110170.0,1.05874027],[110160.0,0.62157476],[110150.0,0.0907718],[110140.0,0.9268623]],[[110190.0,2.54643429],[110200.0,0.94957367],[110210.0,0.2538751],[110220.0,0.38819942],[110230.0,0.9978069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206343176,[[110140.0,0.62621126],[110130.0,0.3608],[110120.0,1.02044927],[110110.0,0.1640016],[110100.0,0.83576]],[[110150.0,1.89208437],[110160.0,0.58925171],[110170.0,0.56978873],[110180.0,0.9983026],[110190.0,2.6330709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206374004,[[110110.0,0.3447],[110100.0,0.11327],[110090.0,0.3608],[110080.0,0.47507138],[110070.0,0.57238309]],[[110120.0,1.44857032],[110130.0,1.32114609],[110140.0,0.1905898],[110150.0,2.72711652],[110160.0,1.86005541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206432136,[[110090.0,2.32820616],[110080.0,0.4516307],[110070.0,0.10229077],[110060.0,1.09858536],[110050.0,0.0933524]],[[110100.0,0.93668513],[110110.0,1.83771542],[110120.0,1.04771308],[110130.0,0.72781752],[110140.0,0.56920746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206473865,[[110110.0,1.89356925],[110100.0,0.5424158],[110090.0,0.9444569],[110080.0,0.75087546],[110070.0,0.10329207]],[[110120.0,1.039728],[110130.0,0.181582],[110140.0,0.9637177],[110150.0,3.15938163],[110160.0,0.98197372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206498883,[[110120.0,0.3135478],[110110.0,2.59007511],[110100.0,0.68569363],[110090.0,0.9457218],[110080.0,1.61926136]],[[110130.0,0.1290395],[110140.0,1.86364],[110150.0,0.16434333],[110160.0,0.95044262],[110170.0,0.47139598]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206543225,[[110160.0,0.97910469],[110150.0,0.45164897],[110130.0,0.20476284],[110120.0,1.0165563],[110110.0,0.9080515]],[[110170.0,0.2384181],[110180.0,1.79362532],[110190.0,2.19475262],[110200.0,0.59061292],[110210.0,1.00694777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206567733,[[110130.0,0.36167619],[110120.0,0.95047442],[110110.0,0.56557934],[110100.0,0.16372657],[110090.0,2.90898997]],[[110140.0,1.09739448],[110150.0,0.95045012],[110160.0,0.4515663],[110170.0,0.9983537],[110180.0,0.9982735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206635178,[[110120.0,2.18047042],[110110.0,0.6515067],[110090.0,0.32698391],[110080.0,1.50154742],[110070.0,2.84890464]],[[110130.0,1.0260311],[110140.0,0.00201],[110150.0,0.47868],[110160.0,0.52381107],[110170.0,2.7242784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206649491,[[110130.0,0.40984201],[110120.0,1.15915767],[110110.0,0.3608],[110100.0,0.25197876],[110090.0,1.08093685]],[[110140.0,1.63747812],[110150.0,0.4515786],[110160.0,1.02268989],[110170.0,2.7242646],[110180.0,1.00704618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206705925,[[110080.0,2.87552183],[110070.0,0.62436884],[110060.0,1.16679144],[110050.0,0.21458894],[110040.0,1.41002012]],[[110090.0,0.99756281],[110100.0,0.16394132],[110110.0,0.0908076],[110120.0,0.95047462],[110130.0,3.11563342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206757360,[[110070.0,0.29121],[110060.0,0.32598314],[110050.0,0.86217532],[110040.0,0.4541585],[110030.0,0.327405]],[[110080.0,1.85607856],[110090.0,2.1783041],[110100.0,0.3546031],[110110.0,0.9081316],[110120.0,1.40689752]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206830128,[[110050.0,2.10617752],[110040.0,1.84173527],[110030.0,0.34733063],[110020.0,0.0025],[110010.0,1.00334998]],[[110060.0,0.09089123],[110070.0,0.8794],[110080.0,0.68098681],[110090.0,2.1783074],[110100.0,0.43392552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206861642,[[110050.0,0.27971],[110040.0,0.87168917],[110030.0,0.6540693],[110020.0,0.0933815],[110010.0,1.13546911]],[[110060.0,1.38048174],[110070.0,0.4516413],[110080.0,1.13284401],[110090.0,2.6440766],[110100.0,0.98229592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206946906,[[110030.0,0.0025],[110020.0,0.06934976],[110010.0,1.19786516],[110000.0,0.73799535],[109990.0,0.37849207]],[[110040.0,1.5874807],[110050.0,1.4168741],[110060.0,0.55639315],[110070.0,2.88997297],[110080.0,1.3625726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206974719,[[109970.0,0.26387491],[109960.0,0.09924],[109940.0,0.52388363],[109930.0,2.96035143],[109920.0,0.30304924]],[[109980.0,2.1924056],[109990.0,0.4517066],[110000.0,0.57471369],[110010.0,1.01852521],[110020.0,2.636599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756206996332,[[109960.0,0.06159],[109950.0,0.09924],[109940.0,0.50911845],[109930.0,0.45182003],[109920.0,1.89727596]],[[109970.0,2.28602261],[109980.0,0.4517148],[109990.0,0.181824],[110000.0,1.63610917],[110010.0,2.66534214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207046687,[[109880.0,1.71070404],[109870.0,0.66074229],[109860.0,1.3225765],[109850.0,0.09112467],[109840.0,0.6870328]],[[109890.0,1.3225918],[109900.0,1.00409811],[109910.0,1.89228206],[109920.0,0.59115911],[109930.0,0.12713637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207076290,[[109920.0,2.22490888],[109910.0,0.4517736],[109900.0,1.03236135],[109890.0,1.0009004],[109880.0,1.57326454]],[[109930.0,0.09237],[109940.0,1.37006981],[109950.0,1.72976],[109960.0,0.95192881],[109970.0,0.64288652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207148837,[[109910.0,0.26975],[109900.0,0.20886395],[109890.0,0.59118171],[109880.0,0.4517952],[109870.0,1.48329153]],[[109920.0,1.95399566],[109930.0,0.4517586],[109940.0,0.0909504],[109950.0,2.74805618],[109960.0,1.50958675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207169458,[[109880.0,0.26749089],[109870.0,0.61474848],[109860.0,0.4518116],[109850.0,0.6150162],[109840.0,1.53190218]],[[109890.0,1.68156095],[109900.0,0.59117561],[109910.0,0.0909779],[109920.0,1.51701763],[109930.0,0.92783048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207237204,[[109890.0,0.25679],[109880.0,0.21677109],[109870.0,0.59119001],[109860.0,1.39381347],[109850.0,0.6150123]],[[109900.0,2.14982041],[109910.0,0.52376892],[109920.0,2.41217681],[109930.0,1.01875568],[109940.0,0.91853578]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207253325,[[109890.0,0.36742864],[109880.0,0.2024],[109870.0,0.95199271],[109860.0,0.5996404],[109850.0,1.04806907]],[[109900.0,2.14877381],[109910.0,0.52377602],[109920.0,2.41216821],[109930.0,1.01875518],[109940.0,0.91853118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207292059,[[109910.0,0.45236],[109900.0,0.50932396],[109890.0,0.4517859],[109880.0,1.81976981],[109870.0,0.0910031]],[[109920.0,1.89943671],[109930.0,0.52286599],[109940.0,0.2728685],[109950.0,0.92964804],[109960.0,3.14822421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207352484,[[109880.0,0.05696],[109870.0,0.303948],[109860.0,0.50268981],[109850.0,0.36090767],[109840.0,1.11548165]],[[109890.0,1.574151],[109900.0,0.4804743],[109910.0,0.0909752],[109920.0,1.50088021],[109930.0,2.81962045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207416846,[[109860.0,1.86054028],[109850.0,0.93125431],[109840.0,0.79111601],[109830.0,1.12861175],[109820.0,0.0910493]],[[109870.0,0.9560481],[109880.0,0.0909998],[109890.0,2.3189804],[109900.0,1.78950363],[109910.0,0.55479648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207442761,[[109890.0,2.25267911],[109880.0,1.93215778],[109870.0,0.1820134],[109860.0,0.32725676],[109850.0,0.91034097]],[[109900.0,0.1730931],[109910.0,0.0909835],[109920.0,0.95195901],[109930.0,2.27142945],[109940.0,0.09996552]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207505716,[[109910.0,0.61988419],[109900.0,0.95196601],[109890.0,0.62684263],[109880.0,1.66761816],[109870.0,0.0910021]],[[109920.0,0.1707365],[109930.0,0.61383829],[109940.0,0.3608],[109950.0,1.8204226],[109960.0,1.68362366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207542350,[[109910.0,1.32660677],[109900.0,0.75743778],[109890.0,0.62684153],[109880.0,1.59915629],[109870.0,0.45659534]],[[109920.0,0.0929665],[109930.0,0.89840487],[109940.0,0.82728518],[109950.0,1.8204226],[109960.0,1.10428933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207575185,[[109920.0,0.94422711],[109910.0,0.6542083],[109900.0,0.61789347],[109890.0,0.96194426],[109880.0,0.80778391]],[[109930.0,1.27295179],[109940.0,1.04332816],[109950.0,2.1812238],[109960.0,0.61860941],[109970.0,1.02630504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207669760,[[109840.0,0.23089],[109830.0,0.51012913],[109820.0,0.31451262],[109810.0,0.4518573],[109800.0,0.86181168]],[[109850.0,2.27588499],[109860.0,0.20014244],[109870.0,2.80271162],[109880.0,0.59201448],[109890.0,0.93704765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207682478,[[109840.0,0.22699],[109830.0,0.49979163],[109820.0,0.57596156],[109810.0,0.3608],[109800.0,1.93715863]],[[109850.0,2.15053487],[109860.0,0.576204],[109870.0,2.80271162],[109880.0,0.46706436],[109890.0,0.93704765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207780348,[[109850.0,0.77553219],[109840.0,1.19142029],[109830.0,1.04147305],[109820.0,0.94895916],[109800.0,3.10978254]],[[109860.0,1.72298262],[109870.0,0.63604952],[109880.0,0.48584154],[109890.0,1.7396053],[109900.0,1.83188892]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207804167,[[109870.0,0.77344981],[109860.0,1.2823798],[109850.0,0.57288894],[109840.0,0.540151],[109830.0,1.18101921]],[[109880.0,0.9404866],[109890.0,2.55854532],[109900.0,0.84595567],[109910.0,0.0909785],[109920.0,1.38587175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207861510,[[109800.0,0.47769985],[109790.0,0.95322502],[109780.0,0.56081735],[109770.0,1.0298099],[109760.0,2.39667258]],[[109810.0,0.9640385],[109820.0,0.99447722],[109830.0,0.5428859],[109840.0,3.17027575],[109850.0,0.0910258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207891926,[[109800.0,0.78238669],[109790.0,0.81534348],[109780.0,1.67520976],[109770.0,0.30317954],[109760.0,0.54096657]],[[109810.0,1.70226781],[109820.0,0.91915351],[109830.0,0.0910419],[109840.0,3.13619844],[109900.0,1.67318805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207961874,[[109790.0,0.68670599],[109780.0,0.66748032],[109770.0,0.62453127],[109760.0,1.67403957],[109750.0,0.37748502]],[[109800.0,1.77083935],[109810.0,0.4518585],[109820.0,2.3087511],[109830.0,0.91953022],[109840.0,0.46741977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756207986790,[[109750.0,0.72202206],[109740.0,0.67916844],[109730.0,0.5607],[109720.0,1.53060166],[109710.0,0.11123177]],[[109760.0,0.92361674],[109770.0,2.70694166],[109780.0,0.4518886],[109790.0,1.0018618],[109800.0,0.54873891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208048824,[[109770.0,0.90539738],[109760.0,0.95427356],[109750.0,0.66111037],[109740.0,1.09940056],[109730.0,0.91137073]],[[109780.0,0.096085],[109790.0,0.3608],[109800.0,1.02753657],[109810.0,1.8231054],[109820.0,0.10915126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208073143,[[109760.0,0.10676],[109750.0,0.09318047],[109740.0,0.59348496],[109730.0,0.61480259],[109720.0,1.79970156]],[[109770.0,0.95646536],[109780.0,1.3002849],[109790.0,0.10958989],[109800.0,1.57644327],[109810.0,2.74277057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208096856,[[109710.0,0.49586497],[109700.0,0.60035916],[109690.0,0.6518518],[109680.0,0.95433296],[109670.0,2.74202204]],[[109720.0,1.37379606],[109730.0,0.59350036],[109740.0,0.63258015],[109750.0,0.9111449],[109760.0,2.78080746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208154998,[[109780.0,0.2431841],[109770.0,0.1365768],[109760.0,0.68629811],[109750.0,0.4519069],[109740.0,1.20882208]],[[109790.0,1.06657297],[109800.0,1.87351161],[109810.0,0.20036828],[109830.0,1.25394353],[109840.0,2.35180366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208178499,[[109760.0,0.1666005],[109750.0,0.08112],[109740.0,0.84846492],[109730.0,0.4519209],[109720.0,0.87417206]],[[109770.0,1.3018122],[109780.0,0.3608],[109790.0,1.94157313],[109800.0,0.66723221],[109810.0,0.01924148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208241338,[[109770.0,0.04727],[109760.0,0.168916],[109750.0,0.7111617],[109740.0,0.5689309],[109730.0,0.4519203]],[[109780.0,2.16317636],[109800.0,0.61223983],[109810.0,0.18263736],[109820.0,1.24602642],[109830.0,2.6422477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208276175,[[109720.0,0.21327],[109700.0,0.1139875],[109690.0,0.6025686],[109680.0,0.6518673],[109650.0,1.52623726]],[[109730.0,3.89565826],[109740.0,0.0911179],[109750.0,0.1656351],[109760.0,1.53295681],[109770.0,1.4681677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208327519,[[109670.0,0.32091596],[109660.0,0.1328497],[109650.0,1.15567955],[109640.0,1.31180723],[109630.0,0.16276906]],[[109680.0,1.29129879],[109690.0,1.28415073],[109700.0,0.0911567],[109710.0,0.22619114],[109720.0,0.0911352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208343214,[[109710.0,0.1999],[109700.0,0.13774],[109690.0,0.44843712],[109680.0,1.15583653],[109660.0,0.25644926]],[[109720.0,1.04220559],[109730.0,1.3090064],[109740.0,0.0911217],[109750.0,1.80193951],[109760.0,1.01104069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208416865,[[109720.0,0.289972],[109710.0,0.37001979],[109700.0,1.24073359],[109690.0,0.0911562],[109680.0,0.97605076]],[[109730.0,3.08851667],[109740.0,0.0911209],[109750.0,0.6436513],[109760.0,0.47949515],[109860.0,0.9102559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208438997,[[109740.0,0.04305],[109730.0,0.1643335],[109720.0,0.9543063],[109710.0,0.46115589],[109700.0,1.1388476]],[[109750.0,1.87735071],[109760.0,2.82372628],[109770.0,0.10016503],[109780.0,0.0910875],[109790.0,1.63249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208500264,[[109720.0,0.11934],[109700.0,0.96349555],[109690.0,0.2910517],[109680.0,1.8025001],[109560.0,0.43782989]],[[109730.0,1.61798968],[109740.0,0.4519207],[109750.0,0.0911079],[109760.0,1.70740701],[109770.0,2.75276674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208532579,[[109680.0,1.55663566],[109670.0,0.66113751],[109660.0,0.941596],[109650.0,2.73586792],[109640.0,1.07474706]],[[109690.0,0.002],[109700.0,0.84792],[109710.0,2.6871983],[109720.0,0.37917991],[109730.0,0.1822551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208570330,[[109700.0,1.78610615],[109690.0,1.392636],[109680.0,0.6847068],[109670.0,1.08372797],[109660.0,0.9143209]],[[109710.0,0.71937962],[109720.0,0.5935077],[109730.0,0.451924],[109740.0,2.20339471],[109770.0,1.47712134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208632792,[[109660.0,0.3633],[109650.0,0.40313612],[109640.0,0.1252984],[109630.0,0.1259031],[109620.0,0.4660706]],[[109670.0,0.0911746],[109680.0,1.7077155],[109690.0,1.3894387],[109700.0,1.03040715],[109710.0,0.911428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208662922,[[109640.0,0.2788195],[109630.0,0.452001],[109620.0,0.96363153],[109610.0,0.291124],[109600.0,0.7449027]],[[109650.0,1.43997192],[109660.0,0.451983],[109670.0,0.52427794],[109680.0,2.47571318],[109690.0,1.4502519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208743392,[[109720.0,1.23894463],[109710.0,0.2910414],[109700.0,0.53310361],[109690.0,1.9374628],[109680.0,1.57678886]],[[109730.0,0.93943949],[109740.0,0.5023746],[109750.0,0.4519082],[109760.0,0.89063191],[109770.0,0.21098137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208804738,[[109660.0,0.18287],[109640.0,0.9543738],[109630.0,0.4611293],[109620.0,0.2911101],[109070.0,0.42492654]],[[109670.0,2.09960501],[109680.0,0.96346473],[109690.0,0.36539035],[109700.0,2.6445863],[109710.0,1.32148656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208832466,[[109660.0,0.08941],[109650.0,0.03315],[109630.0,0.96351],[109620.0,0.651909],[109610.0,0.40539116]],[[109670.0,1.72209401],[109680.0,2.78847153],[109690.0,0.18305845],[109700.0,0.9115069],[109710.0,1.81162185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208869290,[[109660.0,0.03903],[109640.0,0.7215162],[109630.0,0.8724741],[109620.0,0.34519166],[109610.0,0.2426225]],[[109670.0,2.07497002],[109680.0,2.6881873],[109690.0,0.28354702],[109700.0,1.002668],[109710.0,0.80905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208948631,[[109650.0,0.36121462],[109640.0,0.954374],[109630.0,0.2911078],[109620.0,1.45549826],[109610.0,0.912234]],[[109660.0,1.52432905],[109670.0,0.45198],[109680.0,0.9543417],[109690.0,1.97139262],[109700.0,0.33409419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756208968940,[[109670.0,1.22215599],[109660.0,0.451983],[109650.0,1.03156327],[109640.0,1.7054477],[109630.0,1.07583996]],[[109680.0,0.93770441],[109690.0,1.8887709],[109700.0,0.8631746],[109710.0,0.4707056],[109720.0,0.5935123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209034090,[[109760.0,0.17312],[109750.0,0.9542828],[109740.0,0.9345165],[109730.0,0.4519248],[109720.0,0.7022746]],[[109770.0,0.9344976],[109780.0,0.4518891],[109790.0,2.1845602],[109800.0,0.61385903],[109820.0,1.0015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209058014,[[109750.0,0.2665781],[109740.0,0.9542911],[109730.0,0.46096056],[109720.0,0.7934016],[109710.0,0.84172]],[[109760.0,1.7967995],[109770.0,0.54363514],[109780.0,0.0910835],[109790.0,1.95021112],[109800.0,1.43346833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209120857,[[109710.0,0.2558714],[109700.0,1.16021029],[109690.0,0.451998],[109680.0,1.55355878],[109670.0,1.31705931]],[[109720.0,0.9332531],[109730.0,0.9542993],[109740.0,0.59871073],[109750.0,1.84264376],[109760.0,1.66059068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209154275,[[109700.0,1.1200843],[109690.0,0.36084],[109680.0,0.80836637],[109670.0,0.93641315],[109660.0,0.1999]],[[109710.0,0.9360672],[109720.0,1.0261128],[109730.0,2.1848447],[109740.0,0.23798536],[109750.0,1.02168176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209229434,[[109670.0,0.97067225],[109660.0,0.1823628],[109650.0,0.49556636],[109640.0,0.88941236],[109630.0,0.3608]],[[109680.0,3.06107123],[109690.0,2.184798],[109700.0,0.16271432],[109710.0,0.3550415],[109720.0,0.0911342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209297811,[[109670.0,1.4723971],[109660.0,0.1823628],[109650.0,0.1823724],[109640.0,0.88941236],[109630.0,0.8168189]],[[109680.0,3.25671596],[109690.0,1.73284],[109700.0,0.16271542],[109710.0,0.3550421],[109720.0,0.0911342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209324632,[[109660.0,0.643364],[109650.0,0.3191081],[109640.0,0.40451937],[109630.0,0.16447804],[109620.0,0.9121205]],[[109670.0,2.70615753],[109680.0,2.2760611],[109690.0,0.3550588],[109700.0,0.47592738],[109710.0,0.0911421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209404890,[[109710.0,1.89916309],[109700.0,0.6518483],[109690.0,0.1823102],[109680.0,1.0037978],[109670.0,1.82431173]],[[109720.0,3.01529939],[109730.0,0.31292905],[109740.0,0.3608],[109750.0,0.6237],[109760.0,0.0911062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209430505,[[109740.0,2.0611715],[109730.0,0.4519236],[109720.0,0.18234648],[109710.0,1.0025012],[109700.0,1.7505956]],[[109750.0,2.34405495],[109770.0,0.3608],[109780.0,0.69531972],[109790.0,0.0910759],[109800.0,0.31292905]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209510276,[[109850.0,1.48999984],[109840.0,0.5428684],[109830.0,0.0910345],[109820.0,1.58360916],[109810.0,1.4568662]],[[109860.0,3.19482],[109870.0,0.3608],[109880.0,0.6295145],[109890.0,0.18288742],[109900.0,0.42268908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209533379,[[109860.0,2.87475722],[109850.0,0.70612342],[109840.0,0.49434236],[109830.0,1.23983841],[109820.0,2.2077707]],[[109870.0,2.88491396],[109880.0,0.2629],[109890.0,0.3608],[109900.0,0.4517837],[109910.0,0.0919787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209614142,[[109870.0,1.67577725],[109860.0,0.0910124],[109850.0,0.6338714],[109840.0,1.67267108],[109830.0,1.3655554]],[[109880.0,2.70841702],[109890.0,1.72992],[109920.0,0.0909706],[109930.0,12.17704983],[109950.0,0.10777809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209661274,[[109820.0,0.0910461],[109810.0,0.4546888],[109800.0,1.5323554],[109790.0,0.67280428],[109680.0,0.39272967]],[[109840.0,2.42749428],[109850.0,2.34032],[109880.0,0.090999],[109890.0,0.0909907],[109900.0,0.40299288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209725929,[[109800.0,2.20972174],[109790.0,0.82751921],[109780.0,1.04806444],[109770.0,1.4573869],[109760.0,0.71681338]],[[109810.0,0.5714874],[109820.0,0.58636428],[109830.0,0.2629],[109840.0,0.4002],[109850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209758059,[[109820.0,2.14275436],[109810.0,0.0910563],[109800.0,0.55223271],[109790.0,1.50727309],[109780.0,0.95698374]],[[109830.0,2.1507995],[109850.0,0.3608],[109860.0,0.68447243],[109870.0,0.10927988],[109890.0,0.58501788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209809900,[[109770.0,1.11618694],[109760.0,0.182194],[109750.0,0.61524982],[109740.0,1.58396048],[109730.0,1.36690036]],[[109780.0,1.92721856],[109790.0,2.182796],[109800.0,0.0910681],[109810.0,0.60260443],[109820.0,0.16500493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209853726,[[109740.0,0.24576258],[109730.0,0.13750333],[109720.0,0.44661235],[109710.0,0.98008498],[109700.0,1.66336383]],[[109750.0,4.43886491],[109760.0,0.4519058],[109770.0,0.1299698],[109780.0,0.11158706],[109790.0,0.5385785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209912670,[[109660.0,1.32005869],[109650.0,0.0911901],[109640.0,0.5431962],[109630.0,1.78870759],[109620.0,1.07525355]],[[109670.0,1.60751196],[109680.0,0.4519665],[109690.0,0.01993117],[109700.0,1.74823235],[109710.0,12.12902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209937704,[[109660.0,1.77399569],[109650.0,0.61535831],[109640.0,0.48287728],[109630.0,2.16039451],[109620.0,1.3928679]],[[109670.0,1.68380721],[109680.0,0.54232],[109690.0,0.6237],[109700.0,0.3608],[109710.0,0.11158788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756209963835,[[109670.0,1.83755408],[109660.0,0.96511521],[109650.0,0.2735717],[109640.0,1.1240371],[109630.0,2.70016881]],[[109680.0,2.05578331],[109690.0,1.73308],[109700.0,0.6237],[109710.0,0.38124148],[109720.0,0.25532027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210030175,[[109710.0,1.11899833],[109700.0,0.59597593],[109690.0,0.96257411],[109680.0,1.60011043],[109670.0,0.92024624]],[[109720.0,3.81636679],[109730.0,0.3608],[109740.0,0.0911207],[109750.0,0.16327084],[109760.0,0.11140829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210056193,[[109660.0,2.60280584],[109650.0,0.78992344],[109640.0,0.25460633],[109630.0,1.0944506],[109620.0,1.9714871]],[[109670.0,2.58044],[109680.0,0.67403331],[109690.0,0.95842],[109700.0,0.0911485],[109710.0,0.11152366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210105918,[[109670.0,1.10048611],[109660.0,0.0911736],[109650.0,0.49118284],[109640.0,1.19954551],[109630.0,1.8200708]],[[109680.0,2.32912331],[109690.0,0.80978611],[109700.0,0.0911485],[109710.0,1.8243005],[109720.0,0.0911324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210149751,[[109660.0,0.94277791],[109650.0,0.82452994],[109640.0,0.0911968],[109630.0,0.67403331],[109620.0,1.3641514]],[[109670.0,2.17071661],[109680.0,2.1849249],[109690.0,0.42875419],[109700.0,0.40438221],[109720.0,1.04752066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210224095,[[109650.0,1.24531521],[109640.0,0.091198],[109630.0,0.96787152],[109620.0,1.3641504],[109610.0,1.29630356]],[[109660.0,2.71131331],[109670.0,2.1857344],[109680.0,0.02038222],[109690.0,0.61335769],[109700.0,0.44251873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210241110,[[109660.0,1.69910145],[109650.0,0.92884367],[109640.0,0.182396],[109630.0,2.11519465],[109620.0,1.3691921]],[[109670.0,3.08427011],[109690.0,0.4519568],[109700.0,0.3608],[109710.0,0.11169178],[109720.0,0.39297828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210276026,[[109710.0,2.02543251],[109700.0,0.9447475],[109690.0,0.51626111],[109680.0,1.16575292],[109670.0,0.91173861]],[[109720.0,1.48143],[109740.0,1.73264],[109750.0,0.67403331],[109760.0,0.4518981],[109840.0,1.3578937]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210345584,[[109670.0,1.69334943],[109660.0,1.02693321],[109650.0,0.86064],[109640.0,0.82431434],[109630.0,0.07211911]],[[109680.0,1.56392655],[109690.0,0.3608],[109700.0,2.3442],[109710.0,0.02037902],[109720.0,0.50283548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210419142,[[109690.0,1.66712755],[109680.0,0.1823286],[109670.0,1.16731778],[109660.0,1.3637802],[109650.0,0.71725398]],[[109700.0,4.18557811],[109710.0,0.3608],[109720.0,0.68510638],[109730.0,0.55921685],[109740.0,0.02344958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210475279,[[109680.0,1.12125754],[109670.0,0.4569986],[109660.0,0.0911746],[109650.0,0.75812296],[109640.0,1.31249876]],[[109690.0,1.19325643],[109700.0,0.54527956],[109710.0,1.8240598],[109720.0,0.94529803],[109730.0,0.02059365]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210519914,[[109630.0,0.66104035],[109620.0,0.39956991],[109610.0,2.80861795],[109600.0,1.36436438],[109590.0,1.62985408]],[[109640.0,2.01348165],[109650.0,1.21032],[109670.0,0.0911747],[109680.0,2.23648165],[109690.0,0.20246754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210545441,[[109630.0,1.14788501],[109620.0,0.6519196],[109610.0,2.08461469],[109600.0,1.96395426],[109590.0,1.5159726]],[[109640.0,2.41107165],[109650.0,0.3608],[109660.0,0.6237],[109670.0,0.11181419],[109680.0,2.23660165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210571141,[[109630.0,1.54696617],[109620.0,0.66455184],[109610.0,2.04526731],[109600.0,1.74125354],[109590.0,0.1473814]],[[109640.0,1.25573],[109650.0,0.95060031],[109660.0,0.84884],[109670.0,0.0911775],[109680.0,1.99666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210660526,[[109630.0,1.65657762],[109620.0,1.16765459],[109610.0,0.6344675],[109600.0,2.54529764],[109590.0,0.9859027]],[[109640.0,2.26329775],[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.11148476],[109680.0,2.59089765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210678435,[[109630.0,0.81226762],[109620.0,1.0920893],[109610.0,1.89387275],[109600.0,1.14504075],[109590.0,0.9859027]],[[109640.0,3.54229775],[109650.0,0.3608],[109660.0,0.0911839],[109670.0,0.37439086],[109680.0,2.32799765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210759004,[[109630.0,1.81504827],[109620.0,1.60160664],[109610.0,1.0034111],[109600.0,1.78837674],[109590.0,1.4411511]],[[109640.0,0.552],[109650.0,1.70972375],[109670.0,0.3608],[109680.0,0.59445115],[109690.0,1.80520902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210807345,[[109650.0,1.8614126],[109640.0,0.91523548],[109630.0,1.43941265],[109620.0,0.53672146],[109610.0,0.9121886]],[[109660.0,2.03160375],[109680.0,0.86408375],[109690.0,2.09452],[109700.0,0.16542072],[109710.0,0.11127827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210866886,[[109640.0,1.42242298],[109630.0,0.0912092],[109620.0,0.59604302],[109610.0,1.9379849],[109600.0,1.80209265]],[[109650.0,1.70728032],[109660.0,0.6267],[109670.0,1.73288],[109680.0,0.50324032],[109690.0,0.55886374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210884294,[[109670.0,1.93592013],[109660.0,0.4519853],[109650.0,2.2678183],[109640.0,0.9120109],[109630.0,1.17342868]],[[109680.0,1.66104365],[109690.0,0.3608],[109700.0,1.73304],[109710.0,0.07457445],[109720.0,0.85728432]]]
["bitfinex-derivatives","BTCF0:USTF0",1756210974965,[[109730.0,0.60305333],[109720.0,0.3009629],[109710.0,0.2377842],[109700.0,0.4519552],[109690.0,1.98742675]],[[109740.0,2.04594602],[109750.0,2.20480196],[109760.0,0.66483693],[109770.0,0.11102989],[109780.0,0.92756574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211006208,[[109740.0,2.36594851],[109730.0,1.80950381],[109720.0,0.1822715],[109710.0,1.31341308],[109700.0,1.0026674]],[[109750.0,3.07818402],[109770.0,0.47182399],[109780.0,0.52619483],[109790.0,0.0910826],[109800.0,0.95144877]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211095766,[[109690.0,0.6181402],[109680.0,0.3314223],[109670.0,0.4519759],[109660.0,1.16697915],[109650.0,0.0911891]],[[109700.0,2.46204202],[109710.0,2.13200726],[109720.0,0.59352222],[109730.0,1.02393735],[109740.0,1.3587483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211126292,[[109740.0,1.28560188],[109730.0,0.3608],[109720.0,1.04545342],[109710.0,0.0911426],[109700.0,0.83828]],[[109750.0,3.40566902],[109760.0,1.02539894],[109770.0,0.56343224],[109780.0,0.45972556],[109790.0,1.13900162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211200957,[[109740.0,1.79233731],[109730.0,1.04125382],[109720.0,0.46785239],[109710.0,0.0911435],[109700.0,1.21395709]],[[109750.0,1.46782031],[109760.0,2.40123549],[109770.0,0.54647838],[109780.0,0.82860529],[109790.0,1.39128775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211277433,[[109740.0,1.19210862],[109730.0,0.01099774],[109720.0,0.45193],[109710.0,0.46785659],[109700.0,1.13242612]],[[109750.0,2.31544548],[109760.0,2.65173549],[109770.0,0.19680696],[109780.0,1.0019687],[109790.0,1.8136887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211324168,[[109740.0,1.18940862],[109730.0,0.37179774],[109720.0,0.5430602],[109710.0,0.46786139],[109700.0,0.68047922]],[[109750.0,3.85353578],[109760.0,0.55893549],[109770.0,0.55760696],[109780.0,1.0019687],[109790.0,1.8136887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211434684,[[109750.0,2.69481741],[109740.0,0.73751709],[109730.0,0.01009546],[109720.0,1.51294772],[109710.0,0.07193592]],[[109760.0,3.06853709],[109770.0,0.32094],[109780.0,0.44873029],[109790.0,0.3608],[109800.0,0.7478272]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211471406,[[109770.0,3.55567935],[109760.0,0.0911016],[109750.0,1.014221],[109740.0,1.0022919],[109730.0,1.94379107]],[[109780.0,0.83696],[109790.0,1.73196],[109800.0,0.89939277],[109810.0,0.0910619],[109820.0,0.47194374]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211536561,[[109800.0,1.44504818],[109790.0,0.52319791],[109780.0,0.59341257],[109770.0,0.0910902],[109760.0,1.33963043]],[[109810.0,1.43322827],[109820.0,1.8217332],[109830.0,0.61740493],[109840.0,0.8934737],[109850.0,1.0013249]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211561192,[[109810.0,2.95824365],[109800.0,0.55291564],[109790.0,1.25299316],[109780.0,1.12347033],[109770.0,0.9119381]],[[109820.0,2.39894506],[109840.0,0.0910409],[109850.0,0.0910338],[109860.0,0.47247698],[109870.0,0.4518117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211599014,[[109890.0,1.34737811],[109880.0,0.3608],[109870.0,0.62448465],[109860.0,1.43774277],[109850.0,0.9102718]],[[109900.0,1.76111407],[109910.0,2.1819039],[109920.0,1.04837168],[109930.0,0.10050911],[109940.0,0.92962403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211648846,[[109890.0,1.45833417],[109880.0,0.4518047],[109870.0,0.26368505],[109860.0,0.9102164],[109850.0,2.02136197]],[[109900.0,1.36208677],[109910.0,2.1819069],[109920.0,0.95409847],[109930.0,0.18252172],[109940.0,0.10078422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211699805,[[110070.0,1.7749439],[110060.0,0.3608],[110050.0,0.67667173],[110040.0,0.9843515],[110030.0,0.9996897]],[[110080.0,1.94970663],[110090.0,0.0928333],[110100.0,0.94660663],[110110.0,2.1794961],[110120.0,0.10949254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211718601,[[110130.0,0.89826],[110120.0,0.5607],[110110.0,0.56497994],[110100.0,0.90688],[110090.0,0.39911387]],[[110140.0,1.95259773],[110150.0,2.09377],[110160.0,0.3608],[110170.0,0.0907687],[110180.0,0.9993566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211738421,[[110190.0,1.36913],[110180.0,0.3608],[110170.0,0.58760373],[110160.0,1.29595383],[110150.0,1.11196954]],[[110200.0,1.93436663],[110210.0,0.4515379],[110220.0,1.72588],[110230.0,0.0907184],[110240.0,0.02021823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211777347,[[110260.0,0.20344],[110250.0,0.56057],[110240.0,0.5921208],[110230.0,0.1999],[110220.0,0.63438944]],[[110270.0,3.32270514],[110280.0,0.3608],[110290.0,0.4514645],[110300.0,0.0906584],[110310.0,0.9064858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211794162,[[110250.0,1.81592863],[110240.0,0.90450974],[110230.0,0.27840089],[110220.0,0.0907239],[110210.0,2.12566527]],[[110260.0,0.001],[110270.0,2.23701],[110280.0,1.01356494],[110290.0,0.0906676],[110300.0,0.10902162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211820083,[[110310.0,1.22116769],[110300.0,0.3608],[110290.0,0.62591325],[110280.0,1.30521459],[110270.0,0.9985245]],[[110320.0,1.29367],[110330.0,0.3545905],[110340.0,2.63895814],[110350.0,0.37903039],[110360.0,0.0906117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211885778,[[110390.0,1.22607552],[110380.0,0.51068],[110370.0,0.19308],[110360.0,0.50938226],[110350.0,0.01694511]],[[110400.0,1.20547889],[110410.0,1.19212],[110420.0,2.01221619],[110430.0,0.4513529],[110450.0,0.0905372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211927501,[[110350.0,1.39822589],[110340.0,0.70155],[110330.0,7.665e-05],[110320.0,0.12038407],[110310.0,0.37945982]],[[110360.0,3.44382568],[110370.0,0.3608],[110380.0,0.4513974],[110400.0,2.60735767],[110410.0,0.0915728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211967225,[[110370.0,1.74440125],[110360.0,0.79165229],[110350.0,0.0710758],[110340.0,1.38758443],[110330.0,7.665e-05]],[[110380.0,2.89814124],[110390.0,0.40122019],[110400.0,0.3608],[110410.0,0.4513716],[110440.0,0.0905485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756211995728,[[110440.0,2.48395513],[110430.0,0.3608],[110420.0,2.13233015],[110410.0,0.11812793],[110400.0,2.55941997]],[[110460.0,0.99392],[110470.0,0.60839334],[110480.0,0.33882],[110500.0,2.08208],[110510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212009839,[[110420.0,0.39596792],[110410.0,6.711e-05],[110400.0,0.9182],[110390.0,0.47209537],[110380.0,0.15974443]],[[110430.0,2.83752253],[110440.0,0.3608],[110450.0,0.0935369],[110460.0,0.0905293],[110470.0,0.9052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212061073,[[110470.0,1.49202184],[110460.0,0.54836034],[110450.0,0.7620034],[110440.0,0.15974443],[110410.0,1.40365996]],[[110480.0,0.85854834],[110490.0,2.0818],[110500.0,0.4512961],[110520.0,0.0904798],[128300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212092198,[[110520.0,0.3608],[110510.0,0.50676],[110500.0,0.04472],[110490.0,1.15315266],[110480.0,0.0045]],[[110530.0,1.69816],[110560.0,0.3608],[110570.0,0.3608],[110590.0,0.13193124],[110610.0,0.0904087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212123623,[[110560.0,1.95294338],[110520.0,0.52132623],[110510.0,0.11676598],[110500.0,0.15973188],[110470.0,1.14796]],[[110570.0,3.21078381],[110590.0,0.40230574],[110600.0,0.3608],[110610.0,0.0904128],[110620.0,12.0359597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212140832,[[110780.0,0.22],[110760.0,0.40573945],[110750.0,0.43935381],[110740.0,6.91e-05],[110730.0,0.10996445]],[[110790.0,2.21411266],[110800.0,0.3608],[110810.0,1.52191718],[110820.0,0.011],[110830.0,0.05655457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212180342,[[110650.0,7.372e-05],[110630.0,0.27024943],[110610.0,0.14115],[110600.0,0.82490759],[110590.0,0.70949389]],[[110670.0,4.02781089],[110680.0,0.36086188],[110690.0,0.0903421],[110700.0,1.0840086],[110710.0,0.9042535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212203166,[[110570.0,0.81799179],[110550.0,1.01291919],[110530.0,0.36237397],[110520.0,0.15892234],[110450.0,0.32052559]],[[110580.0,2.74591389],[110590.0,2.07892],[110600.0,0.09149168],[110620.0,0.0903982],[110630.0,0.0903937]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212222275,[[110550.0,1.74092139],[110540.0,0.63142993],[110530.0,0.00157378],[110510.0,0.20867276],[110330.0,0.96784659]],[[110560.0,1.27632],[110580.0,0.55465],[110590.0,1.25301],[110600.0,7.228e-05],[110630.0,0.70198499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212270222,[[110450.0,1.77330613],[110440.0,0.46748042],[110430.0,0.47716796],[110420.0,0.72682434],[110410.0,0.40283797]],[[110460.0,3.27683797],[110470.0,0.36090628],[110480.0,0.3608],[110490.0,0.2629],[110500.0,0.49332917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212303538,[[110480.0,0.19],[110460.0,0.20754196],[110450.0,0.20977],[110440.0,0.24185042],[110430.0,0.45792871]],[[110490.0,2.00730889],[110500.0,1.10412867],[110510.0,1.47726226],[110520.0,1.9000607],[110530.0,2.99583513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212344461,[[110490.0,2.22689655],[110480.0,0.3608],[110470.0,0.12052626],[110460.0,0.25544871],[110450.0,1.15614]],[[110500.0,1.5717803],[110530.0,2.08563],[110540.0,0.4512588],[110560.0,0.0904437],[110570.0,12.0475982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212365478,[[110520.0,2.07840892],[110510.0,0.43415989],[110490.0,0.56534302],[110470.0,1.48057925],[110450.0,0.0025]],[[110530.0,3.27159797],[110550.0,0.8083],[110560.0,0.3608],[110570.0,0.101438],[110580.0,0.0904251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212401494,[[110600.0,1.31784546],[110590.0,0.80412976],[110580.0,0.2049],[110570.0,0.72185944],[110560.0,1.1384]],[[110610.0,1.76005927],[110620.0,0.00678],[110630.0,0.4511923],[110640.0,0.4511851],[110650.0,1.8086146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212435703,[[110560.0,1.77747085],[110550.0,0.36084],[110540.0,0.47023695],[110530.0,0.1593887],[110520.0,0.11840859]],[[110570.0,3.89837281],[110580.0,0.5920091],[110590.0,0.2629],[110600.0,0.090413],[110610.0,0.5379045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212490643,[[110600.0,0.66602],[110590.0,1.76460071],[110580.0,0.56887299],[110570.0,0.11503326],[110560.0,0.25544871]],[[110610.0,2.12068049],[110620.0,0.3608],[110630.0,0.81866],[110640.0,0.0903852],[110660.0,0.5894314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212507150,[[110600.0,2.23964769],[110590.0,0.3608],[110570.0,0.37048197],[110560.0,1.09848],[110540.0,0.10943695]],[[110610.0,3.41471049],[110620.0,0.3628],[110630.0,0.4511905],[110650.0,0.0903764],[110670.0,0.12350584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212544882,[[110630.0,2.18905556],[110620.0,0.59692557],[110610.0,0.40200049],[110600.0,0.32713655],[110580.0,1.08328]],[[110640.0,1.48544049],[110650.0,2.07892],[110660.0,0.6434736],[110680.0,0.10867046],[110690.0,0.16093625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212588523,[[110640.0,1.62518399],[110630.0,0.14025],[110620.0,0.38885258],[110610.0,0.61007348],[110600.0,0.54781897]],[[110650.0,1.89455762],[110660.0,2.08306],[110670.0,0.1807199],[110690.0,0.9937492],[110710.0,1.31965702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212605028,[[110610.0,0.44905749],[110600.0,7.114e-05],[110590.0,0.33801],[110580.0,0.52016785],[110570.0,0.56887299]],[[110620.0,1.02576927],[110630.0,1.5169886],[110640.0,0.16236172],[110650.0,0.92197216],[110660.0,2.717283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212645053,[[110380.0,0.00166433],[110360.0,0.0025],[110350.0,0.76530049],[110340.0,0.3608],[110250.0,0.47103074]],[[110390.0,2.31208528],[110410.0,1.7198],[110440.0,0.16324575],[110460.0,0.0905276],[110660.0,0.70899326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212677162,[[110380.0,0.96501977],[110370.0,0.61690095],[110360.0,0.57048456],[110350.0,0.73942553],[110340.0,0.25480093]],[[110390.0,3.0104505],[110400.0,0.3608],[110410.0,0.2629],[110420.0,0.81205989],[110430.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212728111,[[110360.0,0.87392987],[110350.0,0.84789185],[110340.0,0.47642646],[110330.0,0.72303123],[110320.0,0.74234605]],[[110370.0,3.77503401],[110380.0,0.3608],[110390.0,0.52871746],[110400.0,0.0905725],[110410.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212750430,[[110330.0,0.55221212],[110320.0,0.20886],[110310.0,0.14937],[110300.0,0.74311675],[110290.0,0.76530049]],[[110360.0,2.30298472],[110370.0,1.49437906],[110400.0,0.0905739],[110410.0,1.01723101],[110460.0,0.0905282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212786368,[[110280.0,1.48738414],[110270.0,0.76530049],[110260.0,0.11766734],[110250.0,0.0025],[110220.0,1.01668]],[[110290.0,4.21471038],[110300.0,0.3608],[110310.0,0.3608],[110340.0,0.0906244],[110350.0,0.04610488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212819193,[[110140.0,1.04643],[110130.0,0.3608],[110070.0,0.001],[110010.0,2.72256575],[109990.0,12.22577841]],[[110150.0,1.32807828],[110170.0,0.3608],[110180.0,2.06852002],[110200.0,0.02033811],[110220.0,0.11156186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212866648,[[110040.0,0.22776767],[110030.0,0.12097279],[110020.0,0.34419369],[110010.0,0.3608],[110000.0,0.3608]],[[110050.0,2.73367069],[110060.0,0.3608],[110080.0,1.67400873],[110100.0,0.0908237],[110110.0,0.44478451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212873044,[[109990.0,1.59160034],[109980.0,0.56772422],[109970.0,0.72710743],[109960.0,0.20798747],[109950.0,1.72652]],[[110000.0,1.35411],[110020.0,0.64622],[110030.0,0.71376951],[110060.0,0.0908588],[110080.0,1.58317053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212898963,[[109810.0,0.54715734],[109800.0,0.55537],[109790.0,0.50856],[109780.0,0.35296951],[109750.0,1.17096]],[[109820.0,2.11419127],[109830.0,0.36091716],[109840.0,1.72836],[109870.0,0.07460416],[109880.0,0.11119468]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212944582,[[109930.0,1.49125781],[109920.0,0.3608],[109900.0,1.179],[109860.0,1.98374637],[109850.0,0.35296951]],[[109940.0,0.63752862],[109950.0,9.289e-05],[109960.0,1.04384951],[109970.0,2.11028162],[109990.0,0.0909139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756212958901,[[109950.0,0.427515],[109940.0,0.55653],[109930.0,0.76775169],[109920.0,0.35296951],[109910.0,1.15604]],[[109960.0,2.04897951],[109970.0,0.3608],[109980.0,0.36089895],[110000.0,0.0909099],[110010.0,1.819258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213016837,[[110010.0,0.35527919],[110000.0,0.36792094],[109990.0,0.33269927],[109980.0,0.61606283],[109970.0,1.07539743]],[[110020.0,2.28542052],[110030.0,2.1796448],[110050.0,0.0918684],[110060.0,0.090861],[110070.0,0.9993913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213024939,[[110010.0,0.72070013],[110000.0,0.20509],[109990.0,0.54140679],[109980.0,0.40735531],[109970.0,1.48173014]],[[110020.0,2.47485191],[110030.0,2.08876],[110040.0,0.0908775],[110050.0,0.001],[110060.0,0.0908639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213078383,[[110230.0,0.42653745],[110220.0,0.28089485],[110210.0,0.50988],[110200.0,0.59576287],[110190.0,0.35157528]],[[110240.0,2.04014467],[110250.0,0.4515085],[110260.0,3.22548],[110270.0,0.0906897],[110280.0,0.0906816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213111118,[[110110.0,0.40209607],[110090.0,0.55546],[110080.0,0.61678665],[110070.0,0.20979],[110050.0,0.87879898]],[[110120.0,1.10695508],[110130.0,1.51471617],[110140.0,1.8153952],[110150.0,1.03829587],[110160.0,1.2614641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213145141,[[110100.0,1.7620999],[110090.0,0.57200752],[110080.0,0.07114113],[110070.0,1.33153841],[110060.0,0.00258923]],[[110110.0,0.71606106],[110120.0,0.4475],[110130.0,2.12263],[110140.0,1.01499524],[110150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213166451,[[110120.0,1.14979567],[110110.0,0.59885023],[110090.0,0.93660695],[110080.0,1.14550113],[110070.0,0.001]],[[110130.0,2.63886505],[110140.0,0.49604634],[110150.0,0.3608],[110160.0,0.4515773],[110170.0,0.0907696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213216082,[[110140.0,0.42650972],[110130.0,0.40509792],[110120.0,0.40532289],[110110.0,0.47277078],[110100.0,0.3608]],[[110150.0,1.93030984],[110160.0,2.08512],[110170.0,1.5907685],[110180.0,0.090761],[110190.0,1.33476418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213248002,[[110100.0,0.92758441],[110090.0,0.69023998],[110080.0,0.93918701],[110070.0,1.06692],[110060.0,0.07524942]],[[110110.0,1.06592],[110120.0,0.00011664],[110140.0,2.3074507],[110150.0,0.3608],[110160.0,0.0907808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213257213,[[110110.0,0.21741428],[110090.0,0.66938319],[110080.0,0.54235],[110070.0,0.20939082],[110060.0,1.14096942]],[[110120.0,2.21590664],[110130.0,0.4516004],[110140.0,1.72608],[110150.0,0.0907839],[110170.0,1.5907678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213306933,[[110050.0,0.63595369],[110040.0,0.21717128],[110030.0,0.01335],[110020.0,0.79632938],[110010.0,0.52183137]],[[110060.0,1.92361972],[110070.0,0.36088113],[110080.0,0.1816911],[110090.0,1.86507614],[110100.0,0.9082622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213348965,[[110130.0,0.93122257],[110120.0,0.7782479],[110110.0,0.3608],[110100.0,0.02740794],[110090.0,1.22014266]],[[110140.0,1.71759],[110150.0,0.86903687],[110160.0,2.1773312],[110170.0,1.5907627],[110180.0,0.0201953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213388790,[[110120.0,0.29073765],[110110.0,0.16148947],[110100.0,0.48283154],[110090.0,0.33516447],[110080.0,0.6445698]],[[110130.0,4.00041142],[110140.0,0.4515871],[110150.0,0.65046688],[110160.0,1.28176818],[110170.0,2.4984003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213405616,[[110120.0,0.79587141],[110110.0,0.14511],[110100.0,0.43305079],[110090.0,0.89220822],[110080.0,0.21011075]],[[110130.0,4.02747684],[110140.0,0.4515874],[110150.0,0.91223377],[110160.0,1.01886138],[110170.0,2.4983998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213462149,[[110120.0,1.61853876],[110110.0,0.57058963],[110100.0,0.36084],[110090.0,6.447e-05],[110070.0,0.73906309]],[[110130.0,3.3381354],[110140.0,0.77344],[110150.0,1.40021275],[110160.0,0.0907708],[110170.0,9.255e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213496862,[[110150.0,1.70585575],[110140.0,0.79011697],[110130.0,0.20978963],[110120.0,1.0278],[110110.0,1.72516]],[[110160.0,0.92662],[110170.0,1.11074993],[110180.0,0.89214375],[110190.0,0.4515463],[110200.0,0.0907382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213537793,[[110240.0,0.49834701],[110230.0,0.54602],[110220.0,0.91261664],[110210.0,0.3608],[110200.0,1.21445215]],[[110250.0,2.29873496],[110260.0,0.98283285],[110270.0,0.1112012],[110280.0,1.8150725],[110290.0,1.26100418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213559720,[[110200.0,0.85453997],[110190.0,0.39927949],[110180.0,0.89214375],[110170.0,0.59123068],[110150.0,1.6459577]],[[110210.0,1.8513697],[110220.0,0.45161408],[110230.0,1.90732718],[110240.0,0.0907096],[110250.0,1.54932033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213605354,[[110170.0,1.00010864],[110150.0,0.23422691],[110140.0,0.91309907],[110130.0,0.3608],[110120.0,0.20978963]],[[110180.0,2.35288062],[110190.0,0.0907468],[110200.0,1.16043301],[110210.0,3.6299529],[110220.0,0.02055278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213638863,[[110180.0,0.74679754],[110170.0,1.16695645],[110160.0,0.16085452],[110150.0,0.55017353],[110140.0,0.20978963]],[[110190.0,1.76507],[110200.0,0.0907387],[110210.0,0.89214375],[110220.0,0.4515238],[110230.0,1.74325295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213659109,[[110170.0,1.59033406],[110160.0,0.89151628],[110150.0,0.1796843],[110140.0,0.96972],[110130.0,0.11574093]],[[110180.0,1.18568],[110200.0,2.70693868],[110210.0,0.4515334],[110220.0,0.60933343],[110330.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213713335,[[110190.0,2.26330923],[110180.0,0.64868499],[110170.0,1.02683219],[110160.0,0.70821788],[110150.0,0.02654219]],[[110200.0,2.11011],[110220.0,0.98224098],[110230.0,2.63997819],[110240.0,0.16374608],[110260.0,0.92682779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213737066,[[110200.0,1.88186719],[110190.0,1.52070771],[110180.0,0.11555865],[110170.0,0.7917172],[110160.0,0.25557841]],[[110210.0,0.34447],[110230.0,3.29623539],[110250.0,0.451496],[110310.0,14.2421997],[110390.0,1.42276106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213787602,[[110210.0,0.26834089],[110200.0,0.20385],[110190.0,0.3483],[110180.0,0.16118149],[110170.0,0.89998409]],[[110220.0,2.10125507],[110230.0,2.63906684],[110240.0,0.54351927],[110250.0,1.02761051],[110260.0,1.4510532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213815326,[[110160.0,0.20905],[110150.0,0.19976],[110140.0,0.52246139],[110130.0,0.36086799],[110120.0,0.20986771]],[[110180.0,2.70501341],[110190.0,2.25037366],[110200.0,0.54355167],[110210.0,1.46609087],[110220.0,1.4616119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213852170,[[110090.0,1.45194707],[110080.0,0.5963198],[110070.0,0.43491254],[110060.0,0.00010191],[110050.0,1.48098006]],[[110100.0,1.0262256],[110110.0,1.95170639],[110120.0,1.36744517],[110130.0,0.09142449],[110140.0,2.73178685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213891396,[[110110.0,1.30819079],[110100.0,0.3608],[110090.0,0.20986771],[110070.0,0.07276094],[59843.0,0.11764155]],[[110120.0,1.79686747],[110130.0,0.4515953],[110140.0,2.28048222],[110150.0,1.62206771],[110160.0,0.4538793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213962350,[[110160.0,0.65975097],[110150.0,1.1563254],[110140.0,0.44455237],[110130.0,0.924],[110120.0,0.4529654]],[[110170.0,2.6206176],[110180.0,2.18952526],[110190.0,0.47185797],[110200.0,0.6174054],[110210.0,0.02054008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756213990479,[[110150.0,0.38230042],[110140.0,0.20602211],[110130.0,0.28143413],[110120.0,0.3608],[110110.0,0.62835263]],[[110160.0,2.66524075],[110170.0,0.4515622],[110180.0,1.91948816],[110190.0,1.01854477],[110200.0,1.8877563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214063137,[[110120.0,2.18729944],[110110.0,0.5617],[110100.0,1.19357556],[110080.0,0.4529654],[110040.0,1.50380791]],[[110130.0,1.0020837],[110140.0,2.1784054],[110150.0,0.19263635],[110160.0,0.95159275],[110170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214088162,[[110140.0,1.43261654],[110130.0,0.8137654],[110120.0,0.2209018],[110100.0,0.32880626],[110090.0,0.01]],[[110150.0,2.0530331],[110160.0,0.1175937],[110170.0,2.18849599],[110180.0,1.3591607],[110190.0,0.02019359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214148795,[[110150.0,0.3025538],[110140.0,0.88325],[110130.0,0.8137654],[110120.0,0.89828],[110110.0,1.72548]],[[110160.0,2.3810987],[110170.0,0.0907651],[110180.0,0.7144569],[110190.0,0.9982585],[110200.0,1.4711383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214197019,[[110150.0,2.41137929],[110140.0,0.57066771],[110130.0,1.14889841],[110120.0,0.4529654],[110110.0,7.04e-05]],[[110160.0,0.89356],[110170.0,0.0907682],[110180.0,2.33230078],[110190.0,0.4515527],[110200.0,0.9045052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214201624,[[110150.0,2.41237929],[110140.0,0.3608],[110130.0,1.10286771],[110120.0,0.4529654],[110110.0,7.04e-05]],[[110160.0,0.53356],[110170.0,0.4317647],[110180.0,2.53988056],[110190.0,0.4515527],[110200.0,0.9045052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214258964,[[110100.0,1.00291414],[110090.0,0.07447],[110070.0,0.8137654],[110060.0,0.37109481],[110040.0,0.57336025]],[[110110.0,0.53488962],[110120.0,1.81318663],[110130.0,1.8164772],[110140.0,1.11996306],[110150.0,1.70515252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214320192,[[110060.0,1.68083865],[110050.0,0.44297162],[110030.0,6.905e-05],[110010.0,0.13027409],[109990.0,0.07122]],[[110070.0,1.2646406],[110080.0,0.090837],[110090.0,1.35140023],[110100.0,0.47184159],[110110.0,2.6353622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214347721,[[110070.0,0.49440551],[110060.0,0.89672],[110050.0,0.44297837],[110040.0,1.57473851],[110030.0,6.905e-05]],[[110080.0,2.32085528],[110090.0,0.7145286],[110100.0,1.0673272],[110110.0,2.7261119],[110130.0,0.65655485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214371332,[[110000.0,1.19745397],[109980.0,0.89253358],[109970.0,0.43521284],[109960.0,0.01225884],[58290.0,0.0978]],[[110010.0,2.22469733],[110020.0,0.0908879],[110030.0,0.1817626],[110040.0,1.97790476],[110050.0,3.00607451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214440675,[[109960.0,0.29166993],[109950.0,0.35078],[109940.0,0.16184728],[109930.0,0.8153854],[109920.0,0.58046847]],[[109970.0,1.169213],[109980.0,1.40203793],[109990.0,0.1818265],[110000.0,3.45281829],[110010.0,2.4388802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214483602,[[109970.0,0.29228707],[109960.0,0.56026],[109950.0,0.77365896],[109940.0,6.472e-05],[109930.0,0.78601248]],[[109980.0,4.49993817],[109990.0,0.451716],[110000.0,0.70414819],[110010.0,2.4998512],[110020.0,1.2626619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214520631,[[109980.0,0.74237412],[109970.0,0.33076],[109960.0,0.57066771],[109950.0,1.075541],[109940.0,0.34659093]],[[109990.0,4.1828488],[110000.0,0.53223892],[110010.0,1.6818037],[110020.0,1.02006907],[110030.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214538347,[[109980.0,1.64167021],[109970.0,1.19448931],[109960.0,0.0909358],[109950.0,0.10044261],[109940.0,1.12736313]],[[109990.0,3.02074128],[110000.0,1.05771912],[110010.0,0.72398285],[110020.0,0.0908899],[110030.0,0.9087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214606300,[[109970.0,1.3365984],[109960.0,0.52407555],[109950.0,0.90613218],[109940.0,0.30087893],[109930.0,1.04405524]],[[109980.0,1.77647008],[109990.0,0.4517113],[110000.0,0.65615637],[110010.0,1.8189401],[110020.0,1.10712917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214633923,[[110030.0,0.89861],[110020.0,0.97810152],[110010.0,0.4516947],[110000.0,1.12032766],[109990.0,0.86956]],[[110040.0,2.22286036],[110050.0,2.1796258],[110060.0,0.3537586],[110070.0,0.11114953],[110080.0,1.02846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214701669,[[109980.0,0.99003357],[109970.0,4e-05],[109960.0,0.81519058],[109950.0,0.3608],[109940.0,0.09101082]],[[109990.0,2.03177178],[110000.0,2.63377348],[110010.0,0.0908966],[110020.0,1.14788488],[110030.0,0.5452898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214726389,[[109920.0,0.58439551],[109890.0,0.81769058],[109880.0,0.36997453],[109860.0,0.25375838],[109850.0,0.88828]],[[109930.0,2.4686662],[109940.0,3.5824531],[109950.0,0.22294045],[109960.0,1.45471398],[109970.0,0.11092442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214764411,[[109890.0,0.00259779],[109880.0,0.39919],[109870.0,0.33265616],[109860.0,0.0910144],[109850.0,1.18780417]],[[109900.0,3.75792273],[109910.0,0.7146774],[109920.0,0.63633698],[109930.0,1.02083927],[109940.0,3.321816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214803634,[[109800.0,0.00491203],[109790.0,0.52751],[109780.0,0.3608],[109770.0,0.81519058],[109760.0,0.17947026]],[[109810.0,3.31351038],[109820.0,0.091053],[109830.0,0.21432945],[109840.0,1.54586908],[109850.0,3.44162996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214825860,[[109810.0,1.70987678],[109800.0,0.45198154],[109790.0,1.14058238],[109780.0,0.091084],[109770.0,0.30095851]],[[109820.0,1.5237465],[109830.0,0.2285635],[109840.0,0.541917],[109850.0,2.1821114],[109860.0,0.7180136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214885100,[[109850.0,0.36414567],[109840.0,0.33397],[109830.0,1.28758667],[109820.0,1.45426175],[109810.0,0.34663391]],[[109860.0,2.94014948],[109870.0,0.4518111],[109880.0,0.758346],[109890.0,2.92347874],[109900.0,0.98214475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214905717,[[109800.0,1.0020186],[109790.0,0.89836755],[109780.0,0.4518848],[109770.0,0.16540825],[109760.0,1.00389552]],[[109810.0,1.48613761],[109820.0,0.92128343],[109830.0,0.4717816],[109840.0,1.89536866],[109860.0,0.12063966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756214976775,[[109840.0,1.27535396],[109830.0,0.52730821],[109820.0,0.5429044],[109810.0,1.35285276],[109800.0,0.45612168]],[[109850.0,1.72218498],[109860.0,2.63878238],[109870.0,0.11347092],[109880.0,0.54712978],[109890.0,0.93061757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215001399,[[109840.0,0.42866846],[109830.0,0.3453],[109820.0,0.36213927],[109810.0,0.4518599],[109800.0,0.4518635]],[[109850.0,1.99417988],[109860.0,2.2736876],[109870.0,0.18690319],[109880.0,1.45716608],[109890.0,0.03066347]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215038728,[[109800.0,1.30482188],[109790.0,0.53421861],[109780.0,0.5254723],[109770.0,0.62500748],[109760.0,0.11123689]],[[109810.0,3.0629804],[109820.0,1.00563211],[109830.0,0.0910444],[109840.0,0.1110225],[109850.0,1.44446761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215074359,[[109830.0,0.89793712],[109820.0,0.62523071],[109810.0,0.3608],[109800.0,0.89497861],[109790.0,0.89256]],[[109840.0,1.33804],[109850.0,2.1838706],[109880.0,1.11867704],[109890.0,1.03104731],[109960.0,2.73141182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215116184,[[110160.0,2.46699097],[110150.0,0.3608],[110140.0,0.2906878],[110130.0,0.9987606],[110120.0,2.0145337]],[[110170.0,2.51524],[110180.0,0.3608],[110190.0,0.0907527],[110200.0,2.53112665],[110210.0,0.0907329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215125293,[[110190.0,0.66754969],[110180.0,0.55667],[110170.0,0.5905518],[110160.0,0.36380949],[110150.0,1.9432286]],[[110200.0,1.02748],[110210.0,0.4515371],[110220.0,0.80468768],[110230.0,0.10884321],[110240.0,0.51431394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215175534,[[110020.0,0.55971761],[110010.0,0.3608],[110000.0,0.3608],[109990.0,1.0745123],[109980.0,1.0001129]],[[110030.0,1.05595272],[110040.0,0.4516716],[110050.0,0.3608],[110060.0,1.94353785],[110070.0,0.0908477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215192936,[[110070.0,0.51540964],[110060.0,0.3608],[110050.0,0.52385498],[110040.0,0.0908701],[110030.0,1.44703369]],[[110080.0,1.40692],[110090.0,0.4516341],[110100.0,0.11280388],[110110.0,0.4636289],[110120.0,1.8185282]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215210752,[[110090.0,0.42401154],[110070.0,0.6515417],[110060.0,0.3608],[110050.0,0.3252365],[110040.0,0.0908678]],[[110100.0,1.4838513],[110110.0,0.78355582],[110120.0,0.0908055],[110130.0,0.0907974],[110140.0,0.9986915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215242172,[[110110.0,0.09091257],[110100.0,0.19699],[110090.0,0.5645],[110080.0,0.0908324],[110070.0,0.4516455]],[[110120.0,2.24664062],[110130.0,0.0907972],[110140.0,0.0907941],[110150.0,1.9104199],[110160.0,0.54336722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215271677,[[110210.0,0.40109],[110200.0,0.87429502],[110190.0,0.5880073],[110180.0,0.0907551],[110170.0,1.0957631]],[[110220.0,0.4545268],[110230.0,0.3608],[110240.0,0.42275582],[110250.0,0.0907056],[110260.0,2.74334976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215314423,[[109910.0,0.71808631],[109900.0,0.34018656],[109890.0,0.49873],[109880.0,0.63698115],[109870.0,0.42275582]],[[109920.0,0.51372662],[109930.0,0.3608],[109950.0,1.0004195],[109960.0,1.9989971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215327334,[[110040.0,0.4318309],[110020.0,1.53820997],[110010.0,0.5607],[110000.0,1.45813129],[109990.0,1.0000166]],[[110070.0,2.1798897],[110080.0,0.46655324],[110090.0,0.53903499],[110120.0,0.36159316],[110170.0,2.4077097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215378066,[[110100.0,0.33554],[110090.0,0.0908256],[110070.0,1.96433311],[110060.0,0.3608],[110050.0,1.0094474]],[[110110.0,0.3608],[110120.0,2.70289014],[110130.0,0.1238931]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215391171,[[110070.0,1.56389672],[110060.0,0.98791903],[110050.0,0.0908628],[110040.0,0.0908713],[110030.0,1.98986426]],[[110080.0,1.01072],[110090.0,0.0908314],[110100.0,0.2829427],[110110.0,0.87458544],[110120.0,2.1786053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215437917,[[110000.0,0.25179705],[109970.0,0.4284883],[109960.0,0.3608],[109950.0,0.3608],[109940.0,0.61073934]],[[110010.0,1.88721764],[110020.0,0.07239414],[110030.0,3.18907201],[110040.0,1.02956663],[110050.0,0.090866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215465824,[[110050.0,0.4412334],[110040.0,1.03152214],[110030.0,0.61565311],[110020.0,0.29484615],[110010.0,1.9224326]],[[110060.0,0.3608],[110070.0,2.08916],[110090.0,0.53399795],[110100.0,0.16477129],[110130.0,0.9988123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215499664,[[109930.0,0.42275706],[109920.0,0.13642],[109910.0,0.45345164],[109900.0,0.78368696],[109890.0,0.3933333]],[[109940.0,0.0909543],[109950.0,0.090947],[109960.0,0.0909434],[109970.0,1.0002591],[109980.0,3.03280676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215517278,[[109930.0,1.18570057],[109920.0,0.98863864],[109910.0,0.3608],[109900.0,0.32533363],[109890.0,1.0851552]],[[109940.0,1.44588841],[109950.0,0.3608],[109960.0,2.24226506],[109970.0,0.10314332],[109980.0,1.0001431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215561522,[[109940.0,1.78528656],[109930.0,1.0344558],[109920.0,0.4517702],[109910.0,1.2121115],[109900.0,1.99240247]],[[109950.0,0.98348],[109960.0,2.08924],[109970.0,0.47180826],[109980.0,0.42288696],[109990.0,0.12325585]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215580134,[[109950.0,0.37495427],[109940.0,0.20091],[109930.0,0.2310577],[109920.0,0.61157274],[109910.0,0.78368696]],[[109960.0,3.58450486],[109970.0,0.3668],[109980.0,0.0909214],[109990.0,1.0000596],[110000.0,0.45349174]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215598847,[[109970.0,1.8813184],[109960.0,0.4517371],[109950.0,0.61155154],[109940.0,1.0004856],[109930.0,2.1943307]],[[109980.0,0.98004],[109990.0,0.3608],[110000.0,2.4464526],[110010.0,0.43542918],[110020.0,0.18395069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215647171,[[110130.0,0.0907995],[110120.0,2.13491509],[110110.0,0.4516153],[110100.0,0.4516637],[110090.0,1.8807109]],[[110140.0,2.0866],[110150.0,0.0947875],[110170.0,0.51421439],[110180.0,0.0907626],[110190.0,0.11131303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215659678,[[110130.0,0.20094],[110100.0,0.1130861],[110090.0,0.59777993],[110080.0,0.98292684],[110070.0,0.4517161]],[[110140.0,1.6737513],[110150.0,0.4515889],[110160.0,0.0907762],[110170.0,2.01728719],[110180.0,1.73584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215703107,[[109940.0,0.29185456],[109920.0,0.62439266],[109910.0,0.56498162],[109900.0,0.78346063],[109890.0,0.1819926]],[[109950.0,2.1787631],[109960.0,2.179782],[109970.0,0.23833928],[109980.0,1.0001623],[109990.0,1.0100698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215722418,[[110040.0,0.2859626],[110030.0,0.4295874],[110020.0,0.89718817],[110010.0,0.4516974],[110000.0,1.21899563]],[[110050.0,0.01],[110060.0,3.83052163],[110070.0,0.4516482],[110080.0,0.0908402],[110100.0,0.9990715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215762737,[[109880.0,0.49504251],[109860.0,0.71291],[109850.0,0.87500785],[109840.0,0.16149443],[109830.0,1.12752613]],[[109890.0,3.81822915],[109900.0,0.37114203],[109910.0,0.1819669],[109920.0,1.01890859],[109930.0,0.9096729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215785948,[[109850.0,0.24789311],[109840.0,0.11365231],[109830.0,0.20413],[109820.0,0.52229443],[109810.0,0.6550247]],[[109860.0,2.10626255],[109870.0,0.4518109],[109880.0,0.0910047],[109890.0,3.83269002],[109900.0,0.55657488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215836286,[[109880.0,0.54618],[109860.0,0.89480688],[109850.0,1.53583158],[109840.0,1.0013497],[109830.0,1.44528183]],[[109890.0,0.50753],[109900.0,0.91344601],[109910.0,2.0271159],[109930.0,0.0909625],[109940.0,0.919518]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215850302,[[109880.0,0.69821645],[109870.0,0.13547],[109860.0,0.451817],[109850.0,0.87601242],[109840.0,0.0910267]],[[109890.0,1.03876772],[109900.0,0.46195816],[109910.0,1.80375795],[109920.0,0.10931761],[109930.0,0.21213843]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215899447,[[109900.0,0.49694767],[109890.0,0.9151236],[109880.0,0.89466159],[109870.0,0.25342041],[109860.0,1.0447387]],[[109910.0,1.74436995],[109920.0,0.96681594],[109930.0,0.10970698],[109940.0,1.8209957],[109950.0,3.15140506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215917064,[[109840.0,0.29917908],[109820.0,0.35053],[109800.0,0.3608],[109790.0,0.4748044],[109780.0,9.411e-05]],[[109850.0,0.701827],[109860.0,1.40505769],[109870.0,0.0910112],[109880.0,2.8214378],[109890.0,2.4199504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215961496,[[109970.0,0.09094629],[109950.0,0.39617],[109940.0,0.5103],[109930.0,0.6516603],[109920.0,1.58010773]],[[109980.0,4.1547552],[109990.0,0.3608],[110000.0,0.1818153],[110010.0,0.0908948],[110020.0,0.9088732]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215974092,[[109990.0,0.2996314],[109980.0,0.33965],[109970.0,0.0909279],[109960.0,1.62627483],[109950.0,0.67843948]],[[110000.0,0.02066412],[110010.0,0.3608],[110020.0,2.14464],[110030.0,0.10897333],[110040.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1756215997816,[[109870.0,0.41039],[109860.0,0.5960409],[109850.0,0.3608],[109840.0,0.70067216],[109830.0,0.0910445]],[[109880.0,0.78233863],[109890.0,0.46688363],[109910.0,1.72896],[109920.0,0.51551693],[109930.0,1.07156699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216040643,[[109820.0,0.48934394],[109810.0,0.0910579],[109800.0,0.69595],[109790.0,0.4518794],[109780.0,0.7036546]],[[109830.0,3.8670049],[109840.0,0.3608],[109850.0,0.0910303],[109860.0,0.0910225],[109870.0,1.10548662]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216059471,[[109740.0,0.29605679],[109730.0,0.4519241],[109720.0,0.97182435],[109710.0,0.0911813],[109700.0,1.09703]],[[109750.0,1.00428],[109760.0,0.9970067],[109770.0,0.4518972],[109780.0,1.8245286],[109790.0,0.0910804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216108813,[[109760.0,0.63680032],[109750.0,0.56631917],[109740.0,0.3608],[109730.0,0.45343821],[109720.0,0.97584]],[[109770.0,3.62604954],[109780.0,0.37953745],[109790.0,0.452879],[109800.0,0.64443134],[109810.0,0.9106311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216122321,[[109740.0,8.275e-05],[109720.0,0.7830955],[109710.0,1.01042234],[109700.0,0.16310557],[109680.0,1.98744698]],[[109750.0,3.79037027],[109760.0,0.3608],[109770.0,0.21244195],[109780.0,0.0910892],[109790.0,0.9108018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216171037,[[109520.0,0.22489336],[109510.0,0.3336],[109500.0,0.4521202],[109490.0,0.3608],[109470.0,0.93932]],[[109530.0,1.03298775],[109540.0,0.4520895],[109550.0,2.03642775],[109560.0,1.73404],[109570.0,0.091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216182848,[[109530.0,0.5289],[109520.0,0.3608],[109510.0,0.09132003],[109500.0,1.48228],[109490.0,0.01]],[[109540.0,1.5741567],[109550.0,0.51539917],[109560.0,1.74646772],[109570.0,2.5038892],[109580.0,0.01852554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216229588,[[109550.0,0.0499],[109540.0,0.00011055],[109520.0,0.38738],[109510.0,0.50921],[109500.0,0.87899366]],[[109560.0,0.60107],[109570.0,2.09240526],[109580.0,1.8265355],[109590.0,1.0037083],[109600.0,1.0036217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216247898,[[109590.0,0.64587],[109580.0,0.15077],[109570.0,0.87893606],[109560.0,0.3608],[109510.0,1.02618609]],[[109600.0,3.4281966],[109610.0,0.78767846],[109630.0,0.0912131],[109640.0,1.03338169],[109650.0,1.0749533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216266315,[[109770.0,0.3608],[109760.0,0.90304],[109740.0,0.0911198],[109730.0,0.001],[109720.0,2.93888]],[[109790.0,1.582031],[109800.0,1.46641598],[109810.0,0.81104373],[109820.0,1.0016317],[109830.0,1.0015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216307745,[[109830.0,0.29898737],[109820.0,4e-05],[109810.0,0.6517629],[109800.0,0.87653985],[109790.0,0.0910831]],[[109840.0,0.87646735],[109850.0,1.524],[109860.0,0.1820589],[109870.0,1.8220622],[109880.0,1.00376609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216320456,[[109800.0,1.32299315],[109790.0,0.651783],[109780.0,0.45196105],[109770.0,0.0911021],[109760.0,1.40920026]],[[109810.0,1.73296],[109830.0,0.4518568],[109840.0,0.42462475],[109850.0,0.091037],[109860.0,0.11112548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216366590,[[109680.0,1.00486432],[109670.0,0.87661205],[109660.0,0.13748897],[109650.0,0.2911033],[109640.0,0.17255146]],[[109690.0,1.23154026],[109700.0,0.02036909],[109710.0,1.0038997],[109720.0,2.51878475],[109730.0,0.0911452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216403519,[[109740.0,1.73993826],[109720.0,1.66443069],[109710.0,0.0911542],[109700.0,1.16555035],[109690.0,1.33290013]],[[109750.0,1.11930436],[109760.0,0.01044467],[109770.0,0.7943859],[109780.0,2.11418088],[109790.0,0.21219645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216428244,[[109710.0,0.55626],[109700.0,0.53373733],[109690.0,0.89650496],[109680.0,0.20494379],[109670.0,1.1655403]],[[109720.0,1.07432],[109730.0,2.93312621],[109740.0,0.3608],[109750.0,0.71795926],[109760.0,0.12212407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216446556,[[109910.0,0.1999],[109890.0,0.5697],[109880.0,1.20482351],[109870.0,0.0910195],[109860.0,9.444e-05]],[[109920.0,1.06911508],[109930.0,1.43364],[109940.0,0.10120393],[109950.0,1.000524],[109960.0,1.02048614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216490980,[[109900.0,0.90995],[109890.0,0.451802],[109880.0,0.50611319],[109870.0,1.06676],[109860.0,0.43294266]],[[109910.0,1.75148275],[109920.0,6e-05],[109930.0,0.89253788],[109940.0,0.38121187],[109950.0,0.44449581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216510290,[[109850.0,0.20688],[109840.0,0.19666],[109830.0,0.3608],[109820.0,0.7848696],[109810.0,0.0910667]],[[109860.0,2.6084698],[109880.0,0.47176866],[109890.0,0.0910094],[109900.0,1.0009252],[109910.0,0.02052275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216559917,[[109830.0,0.76320933],[109820.0,0.56897],[109810.0,0.31126284],[109800.0,0.62476728],[109790.0,1.26145693]],[[109840.0,1.93554448],[109850.0,0.4618894],[109860.0,0.4518211],[109870.0,1.0011874],[109880.0,1.02145874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216572930,[[109810.0,0.76124224],[109800.0,0.3608],[109790.0,0.9760578],[109780.0,0.20516823],[109770.0,0.091095]],[[109820.0,2.06050108],[109830.0,0.1751255],[109840.0,0.4518408],[109850.0,3.62622968],[109860.0,1.02186362]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216618057,[[109810.0,0.29094565],[109800.0,0.55782],[109790.0,0.78100092],[109780.0,0.69914332],[109770.0,1.23761882]],[[109820.0,2.34047118],[109830.0,0.4518478],[109840.0,0.53308759],[109850.0,1.53503298],[109860.0,1.02149342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216645873,[[109850.0,1.32822908],[109840.0,0.4518367],[109830.0,0.62474248],[109820.0,1.19551792],[109810.0,0.20521574]],[[109860.0,1.77196099],[109870.0,1.24841698],[109880.0,0.4518007],[109890.0,0.22973764],[109900.0,3.71334718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216660087,[[109850.0,1.21291073],[109840.0,1.0995718],[109830.0,1.01868],[109820.0,0.0910536],[109810.0,0.25382276]],[[109860.0,1.7423711],[109870.0,0.53369688],[109880.0,0.5428227],[109890.0,2.32089958],[109900.0,1.44359458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216710431,[[110050.0,0.33379],[110040.0,0.4516738],[110030.0,1.97678377],[110020.0,0.36228847],[110010.0,0.20494172]],[[110060.0,1.67545061],[110070.0,0.98535098],[110080.0,0.3608],[110090.0,1.8189146],[110100.0,0.62452408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216728633,[[110080.0,0.1992],[110070.0,0.709],[110060.0,0.45174563],[110050.0,1.16711449],[110040.0,0.20492082]],[[110090.0,2.55313688],[110100.0,0.4516321],[110120.0,2.16811921],[110130.0,0.11123516],[110140.0,0.98107215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216773869,[[110100.0,0.29073889],[110090.0,0.39694],[110080.0,1.21490967],[110060.0,1.71378672],[110010.0,1.62504852]],[[110110.0,2.5548547],[110120.0,0.52601225],[110130.0,0.0908068],[110140.0,0.9987863],[110150.0,3.25952318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216794192,[[110080.0,0.89598],[110070.0,0.0908515],[110060.0,1.29012752],[110050.0,2.17053951],[110040.0,0.98537608]],[[110090.0,0.0908385],[110100.0,2.35124708],[110110.0,1.00750652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216833615,[[110180.0,1.44387502],[110170.0,0.89449688],[110160.0,0.4515805],[110150.0,0.0907826],[110140.0,0.27875311]],[[110190.0,0.97296],[110200.0,0.4515535],[110210.0,2.64678688],[110220.0,0.1814759],[110230.0,0.0907251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216854836,[[110240.0,1.48678394],[110230.0,0.4515216],[110220.0,0.3608],[110210.0,1.060178],[110200.0,0.70565881]],[[110250.0,1.06306347],[110260.0,0.4515013],[110270.0,0.93634688],[110280.0,0.43128109],[110290.0,2.28981924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216902058,[[110120.0,1.89030587],[110110.0,0.3608],[110100.0,0.0908648],[110090.0,1.0542744],[110080.0,1.4309495]],[[110130.0,0.001],[110140.0,1.0541563],[110150.0,0.3608],[110160.0,0.92111867],[110170.0,1.88761972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216918261,[[110130.0,0.39231],[110120.0,0.35089],[110110.0,0.4516202],[110100.0,0.78241727],[110090.0,1.22520225]],[[110140.0,0.520656],[110150.0,1.83620497],[110160.0,0.0907797],[110170.0,1.88761852],[110180.0,1.14561087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216961297,[[110180.0,0.001],[110160.0,0.67310263],[110150.0,0.56632],[110140.0,0.14269],[110130.0,0.62219881]],[[110190.0,2.25727222],[110200.0,2.78004753],[110210.0,0.20974513],[110220.0,1.0888197],[110230.0,0.9172344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756216974493,[[110150.0,0.8573544],[110140.0,0.56508767],[110130.0,0.3608],[110120.0,0.25345414],[110110.0,1.0476978]],[[110160.0,1.0496997],[110170.0,0.78293642],[110180.0,0.4515639],[110190.0,0.13880409],[110200.0,1.06914532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217022537,[[110090.0,1.13197477],[110080.0,0.5607],[110070.0,0.62256079],[110060.0,0.95352],[110050.0,0.62257759]],[[110100.0,1.09029458],[110110.0,2.81168886],[110120.0,0.5425274],[110130.0,1.02463582],[110140.0,0.16515273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217027535,[[110110.0,0.77112239],[110100.0,0.5607],[110090.0,0.98338399],[110080.0,0.95312],[110070.0,0.0908538]],[[110120.0,1.36538848],[110130.0,0.98331219],[110140.0,0.52594683],[110150.0,3.25745709],[110160.0,0.01996287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217050151,[[110140.0,0.1999],[110130.0,0.20746],[110120.0,0.71232],[110110.0,0.3608],[110100.0,0.62628881]],[[110150.0,1.95838927],[110160.0,0.78294796],[110170.0,0.1815512],[110180.0,1.11804621],[110190.0,2.637831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217098580,[[110090.0,1.12205889],[110080.0,0.3608],[110070.0,0.51307724],[110060.0,1.06043795],[110050.0,0.1008693]],[[110100.0,2.96158385],[110110.0,0.76153514],[110130.0,0.11065175],[110140.0,1.72315732],[110270.0,0.20997876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217111693,[[110010.0,0.2953554],[110000.0,0.67955362],[109990.0,0.49724],[109980.0,0.51314904],[109970.0,0.95588]],[[110020.0,0.71140763],[110030.0,1.0367672],[110040.0,1.93658711],[110050.0,0.0878703],[110060.0,0.9086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217160428,[[109960.0,0.76099802],[109940.0,0.51318094],[109920.0,0.20438945],[109910.0,0.1009828],[109900.0,1.23497662]],[[109970.0,1.3014013],[109990.0,0.63680991],[110000.0,0.0909144],[110010.0,1.02579305],[110160.0,0.32304424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217178243,[[109910.0,0.68837],[109900.0,0.0909935],[109880.0,0.60424464],[109870.0,1.0330561],[109860.0,2.649899]],[[109920.0,0.5202074],[109930.0,2.91951518],[109940.0,0.094312],[109950.0,0.20810209],[109960.0,0.909455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217206163,[[109930.0,0.62323346],[109920.0,0.0909772],[109910.0,0.4512069],[109900.0,1.4549835],[109890.0,0.0910015]],[[109940.0,2.27102863],[109950.0,0.11442041],[109960.0,0.11111425],[109970.0,1.8207361],[109980.0,1.11757951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217238299,[[110040.0,0.09088017],[110030.0,0.39566],[110020.0,0.14019],[110010.0,0.16315418],[110000.0,0.42293386]],[[110050.0,1.71889755],[110070.0,0.0908543],[110080.0,1.8194861],[110090.0,0.9083797],[110100.0,0.11138039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217286714,[[110050.0,0.33794],[110040.0,0.4516778],[110030.0,0.98476143],[110020.0,0.25268438],[110010.0,1.1403771]],[[110060.0,2.7550619],[110070.0,0.3638],[110080.0,0.98055763],[110100.0,0.9082986],[110110.0,0.1008289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217298625,[[110070.0,0.1999],[110060.0,0.56555],[110050.0,0.6985],[110040.0,0.0908724],[110030.0,0.51394293]],[[110080.0,2.2105469],[110090.0,0.54380718],[110100.0,1.8188303],[110110.0,0.9990463],[110120.0,0.9989469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217344662,[[110060.0,1.94353917],[110050.0,0.4516699],[110040.0,0.0908768],[110030.0,1.20898871],[110020.0,1.8173339]],[[110070.0,0.95009665],[110080.0,0.0908514],[110090.0,0.74536224],[110100.0,0.451631],[110110.0,0.0908284]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217360669,[[110110.0,1.96784242],[110100.0,1.381469],[110090.0,0.27637463],[110080.0,0.9992824],[110070.0,2.6352491]],[[110120.0,0.004],[110130.0,0.69539147],[110140.0,0.6329662],[110160.0,0.87419993],[110170.0,2.1782952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217379379,[[110120.0,0.68015],[110110.0,1.45909318],[110100.0,1.91166225],[110090.0,0.27933435],[110080.0,0.0908446]],[[110130.0,1.12197],[110140.0,0.4154029],[110150.0,0.4515932],[110160.0,0.47155803],[110180.0,1.01841895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217433624,[[110180.0,1.53675525],[110170.0,0.89199375],[110160.0,0.0907794],[110150.0,1.61641783],[110140.0,0.09087656]],[[110190.0,0.95212],[110200.0,0.2208016],[110210.0,1.18298183],[110220.0,2.1781301],[110230.0,0.11078324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217441845,[[110320.0,0.7690856],[110310.0,0.87217071],[110300.0,1.28204],[110280.0,0.07369603],[110270.0,1.0075424]],[[110330.0,0.04499],[110340.0,1.7039628],[110350.0,0.78151691],[110370.0,0.22668212],[110390.0,0.543577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217491375,[[110110.0,1.80947289],[110100.0,0.3608],[110090.0,0.0908345],[110080.0,1.0097229],[110070.0,1.07284816]],[[110120.0,0.91895587],[110130.0,0.0908031],[110140.0,0.38066349],[110150.0,0.97386631],[110160.0,0.10921924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217510884,[[110010.0,0.89157],[110000.0,0.3608],[109990.0,0.0909195],[109980.0,1.33959691],[109970.0,1.8174959]],[[110020.0,0.0960051],[110030.0,1.95239691],[110040.0,0.5142986],[110050.0,1.8174304],[110060.0,0.92734208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217556417,[[109980.0,0.19173],[109970.0,0.1999],[109960.0,0.34875711],[109950.0,0.98469518],[109940.0,0.47232129]],[[109990.0,1.92202708],[110000.0,0.98466008],[110010.0,0.16388701],[110020.0,1.0907704],[110030.0,2.20076479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217572034,[[109910.0,0.59906],[109890.0,0.3608],[109880.0,0.89382127],[109870.0,0.0910176],[109860.0,1.0107065]],[[109920.0,1.34000467],[109930.0,2.1802146],[109940.0,0.0909628],[109950.0,1.57668322],[109960.0,1.74805973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217616368,[[109850.0,0.50346079],[109840.0,0.70440667],[109820.0,0.98480658],[109810.0,1.24145721],[109790.0,2.85735368]],[[109860.0,1.16906478],[109870.0,1.3710597],[109880.0,0.0910109],[109890.0,0.0910024],[109900.0,1.44290608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217643795,[[109870.0,1.20721131],[109860.0,1.09364768],[109850.0,1.0091146],[109840.0,0.20443557],[109830.0,1.001562]],[[109880.0,0.92504],[109890.0,0.62695158],[109900.0,0.6354346],[109910.0,2.39578111],[109920.0,0.0909819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217687425,[[109900.0,2.14740454],[109890.0,0.59016467],[109880.0,1.2063835],[109870.0,1.0011924],[109860.0,1.15279836]],[[109910.0,0.02137168],[109920.0,1.0064184],[109940.0,1.06098868],[109950.0,2.181833],[110000.0,0.53294768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217701441,[[109910.0,0.07039604],[109900.0,0.19611],[109890.0,0.37418],[109880.0,0.56520277],[109870.0,0.89374768]],[[109920.0,2.25979179],[109930.0,0.52611225],[109940.0,0.10930621],[109950.0,3.27353998],[109960.0,1.0004051]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217720650,[[109850.0,1.02416],[109840.0,1.46233433],[109830.0,0.001],[109820.0,1.16722668],[109810.0,0.11404224]],[[109860.0,0.10940486],[109880.0,1.19902376],[109890.0,2.1822861],[109900.0,1.44289778],[109910.0,0.545955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217761593,[[109950.0,0.7655926],[109930.0,0.090968],[109920.0,1.23472518],[109910.0,1.78871079],[109900.0,1.62891881]],[[109960.0,0.41273619],[109970.0,0.56728],[109980.0,1.72988],[109990.0,0.0909246],[110000.0,0.62386308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217784610,[[110030.0,1.11961017],[110020.0,0.6515905],[110000.0,0.9987512],[109990.0,0.0909149],[59843.0,0.11764155]],[[110040.0,0.9994782],[110050.0,0.68560655],[110060.0,2.60443348],[110070.0,0.10908945],[110090.0,1.15150984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217835736,[[109990.0,0.09091322],[109980.0,0.57211],[109970.0,0.69106],[109960.0,0.2050893],[109950.0,0.0909483]],[[110000.0,1.96396248],[110010.0,0.451703],[110020.0,0.0908997],[110030.0,1.01838222],[110040.0,2.80082536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217863057,[[110040.0,0.09086365],[110030.0,0.6515863],[110020.0,0.3608],[110010.0,1.71443657],[110000.0,0.0909084]],[[110050.0,2.05484174],[110060.0,0.48663969],[110070.0,1.8191751],[110080.0,0.0908486],[110090.0,0.9992251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217898896,[[110050.0,1.11892714],[110040.0,0.89312184],[110030.0,0.090881],[110020.0,0.0908945],[110010.0,2.86605776]],[[110060.0,0.9917816],[110070.0,1.15033574],[110080.0,0.46995306],[110090.0,0.0928447],[110100.0,1.52579991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217919006,[[110030.0,0.87226414],[110020.0,0.89312184],[110010.0,1.51808912],[110000.0,0.0909109],[109990.0,0.32400284]],[[110040.0,1.06930615],[110050.0,1.17096184],[110060.0,0.0908679],[110070.0,2.20390961],[110080.0,0.92670212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217962747,[[110070.0,0.98323239],[110060.0,0.0908581],[110050.0,1.0071827],[110040.0,1.07789346],[110020.0,0.5553434]],[[110080.0,1.75842714],[110090.0,0.562777],[110100.0,0.0908288],[110110.0,0.52358489],[110120.0,0.9091414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756217978157,[[110020.0,1.28448358],[110010.0,1.88333434],[110000.0,0.07282181],[109990.0,0.24931813],[109980.0,0.1009258]],[[110030.0,0.09095719],[110040.0,0.26627037],[110050.0,1.80631025],[110060.0,0.4702484],[110070.0,0.9084891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218025092,[[110070.0,0.98904191],[110060.0,0.14683],[110050.0,1.52006665],[110040.0,0.3608],[110030.0,0.0908794]],[[110080.0,2.05634967],[110090.0,0.47004449],[110100.0,0.4516276],[110110.0,1.8186573],[110120.0,2.4080805]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218047096,[[110170.0,0.1999],[110150.0,0.76313],[110140.0,0.6010793],[110130.0,0.89584],[110120.0,0.51304332]],[[110180.0,2.47664388],[110190.0,2.178909],[110200.0,0.0907407],[110210.0,0.9980684],[110220.0,1.4616173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218069011,[[110120.0,1.36189765],[110110.0,0.89258069],[110090.0,0.0908257],[110080.0,0.20489936],[110070.0,0.0908438]],[[110130.0,0.986278],[110140.0,1.04654049],[110150.0,0.72353601],[110160.0,1.01683032],[110170.0,0.9077097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218114838,[[110200.0,1.75020097],[110190.0,0.4515422],[110180.0,0.2906511],[110170.0,1.09886546],[110160.0,0.0907725]],[[110210.0,0.894],[110220.0,1.90961366],[110230.0,1.20976923],[110240.0,0.4515109],[110250.0,0.76028164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218134047,[[110270.0,0.9219434],[110260.0,0.3608],[110250.0,1.71549919],[110240.0,0.13554575],[110230.0,0.0907152]],[[110290.0,0.9837494],[110300.0,0.40236],[110310.0,2.1766943],[110320.0,0.10924675],[110350.0,1.71878875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218179774,[[110410.0,0.65286],[110400.0,0.9624568],[110390.0,1.4601],[110380.0,0.0905921],[110330.0,1.06952282]],[[110420.0,0.20860256],[110430.0,0.3608],[110440.0,2.74644477],[110450.0,0.090536],[110480.0,1.6859767]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218193798,[[110490.0,0.67663],[110480.0,0.090509],[110470.0,1.59027857],[110460.0,0.0905276],[110450.0,1.52180576]],[[110500.0,1.13243736],[110510.0,0.3608],[110520.0,0.3608],[110530.0,0.0904714],[110540.0,3.3120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218244530,[[110390.0,0.7509056],[110380.0,0.4513917],[110370.0,0.47330548],[110360.0,3.18981903],[110350.0,0.37005792]],[[110400.0,0.4861369],[110410.0,0.83332187],[110420.0,0.3128686],[110430.0,0.10896714],[110440.0,0.9054598]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218257332,[[110390.0,0.76078381],[110380.0,0.3608],[110370.0,0.31240548],[110360.0,0.99733426],[110350.0,0.0906167]],[[110400.0,1.69285369],[110410.0,0.52334038],[110420.0,2.29124373],[110430.0,1.01450094],[110440.0,0.9054504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218284059,[[110420.0,1.00789],[110410.0,1.07094569],[110400.0,0.9924967],[110390.0,0.40298978],[110370.0,2.7188724]],[[110430.0,0.0905527],[110440.0,0.37079],[110450.0,0.5418819],[110460.0,1.87967342],[110480.0,0.34044292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218326787,[[110480.0,1.08885002],[110470.0,0.88981069],[110460.0,0.1999],[110450.0,1.0122899],[110440.0,0.09062033]],[[110490.0,1.72068],[110500.0,0.16986708],[110510.0,0.4997581],[110520.0,0.5690056],[110530.0,0.10895265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218374729,[[110530.0,0.09047726],[110520.0,0.7316],[110510.0,0.88981069],[110470.0,0.1005173],[110460.0,0.23056906]],[[110540.0,0.4461916],[110550.0,1.3567735],[110560.0,0.3608],[110570.0,1.01320609],[110580.0,2.8341372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218393033,[[110510.0,0.72284545],[110500.0,0.3609052],[110490.0,0.3608],[110480.0,1.0311867],[110460.0,0.12780001]],[[110520.0,1.59869012],[110530.0,0.39985],[110540.0,0.4512636],[110550.0,1.54217604],[110570.0,0.81613326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218434465,[[110400.0,1.080061],[110390.0,0.3608],[110380.0,0.0905883],[110370.0,1.11038287],[110360.0,1.84911569]],[[110410.0,1.09084],[110420.0,1.05724609],[110430.0,0.4513521],[110440.0,1.5905439],[110450.0,0.74017714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218458672,[[110440.0,0.20171],[110430.0,0.14879],[110420.0,0.47331534],[110410.0,2.01314669],[110400.0,0.25133411]],[[110450.0,0.2892214],[110460.0,1.23033939],[110470.0,1.4804538],[110480.0,0.9957017],[110490.0,1.04342076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218478181,[[110340.0,0.44503872],[110330.0,0.88981069],[110320.0,0.451444],[110310.0,1.13933174],[110300.0,0.65229286]],[[110350.0,0.0906239],[110360.0,1.46517069],[110370.0,0.4514085],[110380.0,0.4513993],[110390.0,0.99579403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218538528,[[110210.0,1.07054529],[110200.0,0.98055729],[110190.0,0.0907499],[110180.0,1.09586303],[110170.0,0.24075855]],[[110220.0,1.12145756],[110230.0,0.98053319],[110240.0,0.5327743],[110250.0,0.090706],[110260.0,2.76979603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218545137,[[110210.0,1.07057821],[110200.0,0.3608],[110190.0,0.0907525],[110180.0,0.61977359],[110170.0,1.0170086]],[[110220.0,1.82304764],[110230.0,0.4515228],[110240.0,0.4515173],[110250.0,1.52679799],[110260.0,2.31631043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218603077,[[110230.0,0.8219],[110220.0,0.38134229],[110210.0,0.7983956],[110200.0,0.56405664],[110190.0,1.0064752]],[[110240.0,0.0907174],[110250.0,0.43188],[110260.0,2.31298471],[110270.0,0.090694],[110290.0,0.8169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218617292,[[110240.0,0.59555],[110230.0,0.3608],[110220.0,0.8901215],[110210.0,1.02723534],[110200.0,0.1008467]],[[110250.0,1.0054288],[110260.0,2.73049217],[110270.0,0.7834123],[110280.0,0.9975053],[110290.0,0.9167402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218666531,[[110160.0,0.45566704],[110140.0,0.4515948],[110130.0,0.7983956],[110120.0,0.9124],[110110.0,0.0908184]],[[110170.0,1.00611955],[110180.0,1.27826],[110190.0,1.5],[110200.0,3.1605344],[110210.0,0.0967438]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218683243,[[110200.0,0.1999],[110190.0,0.18146],[110180.0,0.67312],[110170.0,0.3608],[110160.0,1.12413384]],[[110210.0,1.1835433],[110220.0,1.41094864],[110230.0,0.0907219],[110240.0,2.9858751],[110250.0,1.45349922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218735003,[[110300.0,1.0536742],[110290.0,0.5282679],[110280.0,1.3628003],[110270.0,0.0906843],[110260.0,2.74135617]],[[110310.0,0.417816],[110320.0,1.7098356],[110330.0,0.4514396],[110340.0,1.9283719],[110350.0,1.4344623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218754920,[[110370.0,0.60221],[110360.0,0.58707678],[110350.0,0.84159268],[110340.0,0.003],[110330.0,0.0906364]],[[110380.0,2.8738364],[110390.0,0.63901],[110400.0,0.89713279],[110410.0,0.16277205],[110420.0,1.01427609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218797451,[[110380.0,0.90306201],[110370.0,1.71457553],[110360.0,0.3608],[110350.0,0.16267387],[110340.0,0.20309512]],[[110390.0,0.4116136],[110400.0,2.02772856],[110410.0,0.52356395],[110420.0,2.7191631],[110430.0,0.9055243]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218816274,[[110300.0,0.90138594],[110290.0,0.3608],[110280.0,1.368909],[110260.0,0.48157713],[110240.0,0.93986379]],[[110310.0,2.11222732],[110320.0,2.1737216],[110330.0,0.7143332],[110340.0,0.7923289],[110350.0,0.9061753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218845697,[[110320.0,0.97904],[110310.0,0.3608],[110300.0,0.52756087],[110290.0,1.0027858],[110280.0,0.20330034]],[[110330.0,1.6184281],[110340.0,0.88833347],[110350.0,0.54375432],[110360.0,0.0906124],[110370.0,0.92412766]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218881539,[[110400.0,1.26275201],[110390.0,0.090583],[110380.0,1.70834867],[110370.0,0.21059866],[110360.0,0.0906077]],[[110410.0,0.73413717],[110420.0,3.43126867],[110430.0,0.4513537],[110440.0,0.9959846],[110470.0,0.9957397]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218901345,[[110370.0,1.48638022],[110360.0,0.3608],[110350.0,1.43687927],[110340.0,0.0906193],[110330.0,0.11486157]],[[110380.0,0.5130066],[110390.0,1.93128027],[110400.0,0.4513785],[110410.0,1.11350812],[110420.0,2.6284411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218947774,[[110500.0,1.16742],[110490.0,0.4513018],[110480.0,1.34246867],[110470.0,0.2904582],[110460.0,0.0905263]],[[110510.0,1.22353121],[110520.0,2.15826867],[110530.0,0.51239255],[110540.0,0.4512641],[110550.0,0.89919157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756218976488,[[110460.0,0.8300705],[110450.0,0.3608],[110420.0,0.11190178],[110400.0,0.43694867],[110390.0,0.41267833]],[[110470.0,1.32124602],[110480.0,0.0905104],[110490.0,0.47130371],[110500.0,0.4512973],[110510.0,2.81587589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219023307,[[110310.0,1.12253485],[110300.0,0.36090209],[110290.0,1.43188917],[110270.0,1.96213495],[110230.0,0.75273994]],[[110320.0,1.0010211],[110330.0,0.67620177],[110340.0,0.4514247],[110350.0,0.92703033],[110360.0,2.69961445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219037521,[[110380.0,0.35946022],[110370.0,0.65975],[110360.0,0.451408],[110350.0,0.6229089],[110340.0,1.03191468]],[[110390.0,1.6602094],[110400.0,0.40827819],[110410.0,3.6744479],[110420.0,0.996176],[110430.0,0.5433259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219069550,[[110330.0,1.0226229],[110320.0,0.79770867],[110310.0,1.10583008],[110300.0,0.52766826],[110290.0,0.1646525]],[[110340.0,0.9939047],[110350.0,0.03695182],[110360.0,0.52752017],[110370.0,0.47156855],[110380.0,3.00045617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219108796,[[110430.0,1.2471374],[110420.0,0.3608],[110410.0,1.50091511],[110400.0,0.1811514],[110370.0,2.74631434]],[[110440.0,1.54705892],[110450.0,0.4513347],[110460.0,2.17377],[110470.0,1.5905218],[110480.0,1.11589175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219164635,[[110450.0,0.16159],[110440.0,0.77274178],[110430.0,0.3608],[110420.0,0.68782784],[110410.0,1.05971175]],[[110460.0,0.52743507],[110470.0,1.62423046],[110480.0,0.82494271],[110490.0,0.9955776],[110500.0,3.08231117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219186163,[[110420.0,1.11649178],[110410.0,0.3608],[110390.0,1.65281012],[110380.0,1.74445521],[110370.0,0.38967114]],[[110430.0,1.42165947],[110440.0,0.4513436],[110450.0,0.97977787],[110460.0,1.04013822],[110470.0,0.18982267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219216293,[[110450.0,0.74072],[110440.0,0.5418936],[110430.0,1.68974867],[110420.0,0.2268475],[110410.0,0.0905669]],[[110460.0,1.20279291],[110470.0,2.70714528],[110480.0,0.4513146],[110490.0,0.43987559],[110500.0,1.34192297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219261223,[[110480.0,0.49923],[110470.0,0.3608],[110450.0,0.52743897],[110420.0,0.0905579],[110270.0,1.8135134]],[[110500.0,0.70016207],[110510.0,1.3400453],[110520.0,1.37612186],[110530.0,1.088816],[110540.0,0.9046189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219278341,[[110420.0,0.88683],[110410.0,0.36084],[110390.0,1.48927877],[110380.0,0.11139451],[110360.0,0.12253373]],[[110430.0,0.55074884],[110440.0,0.4778627],[110450.0,0.88624307],[110460.0,2.73697128],[110470.0,1.06738354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219312967,[[110270.0,1.33111992],[110260.0,0.79770867],[110250.0,0.1638555],[110240.0,0.99787964],[110230.0,0.0907149]],[[110280.0,0.88894627],[110290.0,0.0906709],[110300.0,1.02023647],[110310.0,2.35018984],[110320.0,0.0906453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219346183,[[110400.0,0.6137856],[110390.0,0.61833],[110380.0,4e-05],[110370.0,0.0905956],[110360.0,0.20314143]],[[110410.0,0.90442106],[110420.0,1.62395351],[110430.0,0.4513513],[110440.0,2.718504],[110450.0,2.015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219393925,[[110340.0,0.96418307],[110330.0,0.4514717],[110320.0,1.32258867],[110310.0,0.16262071],[110300.0,1.94202263]],[[110350.0,1.0676314],[110360.0,0.59261867],[110370.0,0.80265325],[110380.0,0.4513965],[110390.0,2.73894133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219416543,[[110330.0,1.30483944],[110320.0,0.52754897],[110310.0,0.16391731],[110300.0,2.37900047],[110290.0,0.01011515]],[[110340.0,0.0906246],[110360.0,0.2509381],[110370.0,0.52395515],[110380.0,1.63702218],[110390.0,1.83308488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219470583,[[110330.0,0.58327485],[110320.0,0.11323413],[110310.0,0.52755277],[110300.0,0.9738172],[110290.0,0.32421931]],[[110340.0,0.74626317],[110350.0,1.2367175],[110360.0,0.0906081],[110370.0,0.16367595],[110380.0,0.92272658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219485098,[[110360.0,0.5722881],[110350.0,0.43690867],[110340.0,0.29447673],[110320.0,0.25100287],[110310.0,0.9164822]],[[110370.0,0.9727656],[110380.0,2.37333867],[110390.0,0.18118],[110400.0,0.0905786],[110410.0,0.47290963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219536330,[[110400.0,0.4334656],[110390.0,0.11991],[110370.0,0.09066988],[110360.0,0.090607],[110350.0,0.96332387]],[[110410.0,1.51947654],[110420.0,0.54142879],[110430.0,0.0905524],[110440.0,0.9959767],[110450.0,3.64886363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219560855,[[110350.0,0.31889],[110340.0,0.20385293],[110330.0,0.3976],[110320.0,0.0906392],[110310.0,1.97304747]],[[110360.0,0.83795637],[110370.0,0.88352],[110380.0,0.090596],[110390.0,0.0905833],[110400.0,1.34367217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219600974,[[110290.0,0.23562416],[110280.0,0.47194],[110270.0,0.4515207],[110260.0,1.31914867],[110250.0,0.10324415]],[[110300.0,1.68537547],[110310.0,0.80125316],[110320.0,0.4514429],[110330.0,0.9969746],[110350.0,1.24894193]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219623086,[[110240.0,0.44399],[110230.0,0.3608],[110220.0,0.36091079],[110210.0,0.52763357],[110170.0,0.5545571]],[[110250.0,0.3552472],[110260.0,2.03388255],[110270.0,0.47181946],[110280.0,1.13271104],[110290.0,2.6304175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219672715,[[110310.0,0.88651545],[110300.0,0.4514557],[110290.0,1.06614816],[110280.0,0.10218825],[110270.0,0.0906794]],[[110320.0,1.36168311],[110330.0,2.23335439],[110340.0,0.451427],[110350.0,0.4514164],[110360.0,1.28805714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219705747,[[110340.0,1.1000899],[110330.0,0.4514266],[110320.0,1.45687394],[110310.0,0.10199751],[110300.0,0.0906916]],[[110350.0,1.4905248],[110360.0,0.47493278],[110370.0,2.2472919],[110380.0,0.4513952],[110390.0,0.9964166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219720455,[[110340.0,0.98801956],[110330.0,0.56466473],[110320.0,1.34312471],[110300.0,0.29924192],[110290.0,2.81727774]],[[110350.0,1.72660081],[110360.0,0.0906066],[110370.0,0.4514003],[110380.0,0.46364889],[110390.0,0.9964508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219772696,[[110320.0,1.11418712],[110310.0,1.40651068],[110300.0,0.56473003],[110290.0,0.090664],[110280.0,1.07815661]],[[110330.0,0.002],[110340.0,0.10162147],[110350.0,0.5832394],[110360.0,2.1750903],[110370.0,0.11059073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219807029,[[110260.0,0.77148],[110250.0,0.3608],[110240.0,1.47762825],[110230.0,0.090713],[110220.0,0.21471591]],[[110270.0,0.9838838],[110280.0,0.96292163],[110290.0,0.090664],[110300.0,0.99356963],[110310.0,2.1762969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219845659,[[110240.0,0.002],[110230.0,0.12322],[110220.0,0.56990685],[110210.0,0.52116257],[110200.0,0.9688569]],[[110250.0,1.1538467],[110260.0,1.3296087],[110270.0,0.0906803],[110280.0,2.63410964],[110290.0,1.0073661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219869375,[[110190.0,1.24937998],[110180.0,0.3608],[110170.0,1.31514903],[110160.0,0.17432575],[110150.0,0.20424648]],[[110200.0,1.08669875],[110210.0,0.88887873],[110220.0,0.5422458],[110230.0,1.07069233],[110240.0,0.92698208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219927401,[[110240.0,0.99594529],[110230.0,0.4515109],[110220.0,1.40378993],[110210.0,0.20419648],[110200.0,0.0907331]],[[110250.0,1.42728507],[110260.0,0.53067967],[110270.0,0.8050712],[110280.0,0.02020965],[110290.0,2.61698286]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219955221,[[110330.0,0.09063307],[110320.0,0.47935],[110310.0,0.6491275],[110300.0,0.87396],[110290.0,0.55082221]],[[110340.0,2.10649218],[110350.0,0.79814903],[110360.0,0.11085565],[110370.0,2.84084554],[110380.0,0.5435673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756219992465,[[110320.0,0.36528],[110310.0,0.45144128],[110300.0,0.45154926],[110290.0,0.51144427],[110280.0,0.0906718]],[[110330.0,0.4554353],[110340.0,0.6237],[110350.0,0.52796613],[110360.0,2.01157836],[110370.0,1.38405725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220012478,[[110280.0,0.36528],[110270.0,0.45148238],[110260.0,0.88883803],[110250.0,0.001],[110240.0,0.0907045]],[[110290.0,0.94058],[110300.0,0.88881143],[110310.0,2.19428809],[110320.0,0.0906422],[110330.0,0.11066541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220046299,[[110310.0,0.60095407],[110300.0,0.56492338],[110290.0,0.88881293],[110280.0,0.25103437],[110270.0,0.17395113]],[[110320.0,0.75368873],[110330.0,1.39766631],[110340.0,0.4514235],[110350.0,2.27220877],[110360.0,1.02652902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220083220,[[110300.0,0.84598307],[110290.0,0.4514653],[110280.0,7.169e-05],[110270.0,0.71477874],[110260.0,1.83141507]],[[110310.0,1.51874873],[110320.0,0.3608],[110330.0,0.4514334],[110340.0,1.813425],[110350.0,1.48200815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220128456,[[110450.0,0.11051],[110440.0,0.54759],[110430.0,0.4513459],[110420.0,0.43734903],[110410.0,1.00023804]],[[110460.0,2.02440395],[110470.0,0.3638],[110480.0,0.3608],[110490.0,1.8136247],[110500.0,1.54808835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220147977,[[110490.0,0.80819623],[110480.0,1.3756],[110470.0,0.52786423],[110460.0,0.07273579],[110450.0,0.1810702]],[[110500.0,0.34323869],[110510.0,0.506817],[110520.0,1.4682792],[110530.0,2.83598005],[110540.0,0.92276597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220167495,[[110490.0,0.55462],[110480.0,0.3608],[110470.0,2.8089139],[110460.0,0.623558],[110430.0,0.9960359]],[[110500.0,0.72742263],[110510.0,1.4513653],[110520.0,0.4512768],[110530.0,0.16456401],[110540.0,0.93953378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220213030,[[110380.0,0.6318674],[110370.0,0.36089276],[110360.0,0.0906017],[110350.0,3.37404008],[110340.0,0.0906225]],[[110390.0,1.76453153],[110400.0,0.0905743],[110410.0,0.4513678],[110420.0,3.10023924],[110430.0,1.01053908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220232943,[[110400.0,0.8800498],[110390.0,0.3608],[110380.0,1.60501221],[110370.0,0.09068766],[110360.0,0.25096407]],[[110410.0,0.32378486],[110420.0,3.33104887],[110430.0,0.4513532],[110440.0,0.47959917],[110450.0,0.89003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220274974,[[110460.0,0.91119641],[110450.0,1.83931273],[110440.0,0.0905376],[110430.0,0.0905404],[110420.0,0.21402228]],[[110470.0,1.47668403],[110480.0,0.1978858],[110490.0,0.63662879],[110500.0,0.46995607],[110510.0,3.4343545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220308103,[[110410.0,0.9224856],[110400.0,0.4513704],[110390.0,0.43734903],[110380.0,1.020462],[110370.0,0.27682983]],[[110420.0,0.53241579],[110430.0,2.51219533],[110440.0,0.4513412],[110450.0,0.9072327],[110460.0,1.11324898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220362261,[[110420.0,0.39188],[110410.0,0.65539638],[110400.0,0.79814903],[110390.0,1.26820057],[110380.0,0.12784168]],[[110430.0,0.74622663],[110440.0,0.22049784],[110450.0,0.451336],[110460.0,1.3565701],[110480.0,0.553062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220377389,[[110390.0,0.24861201],[110380.0,0.53136],[110370.0,0.45148956],[110360.0,0.090605],[110350.0,1.60446523]],[[110400.0,1.61630643],[110410.0,0.4513657],[110420.0,2.28217393],[110430.0,1.11135304],[110440.0,1.0352042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220405806,[[110370.0,0.88919298],[110360.0,0.4514052],[110350.0,0.43663582],[110340.0,0.2031134],[110330.0,1.08494313]],[[110380.0,0.78878164],[110400.0,0.4513774],[110410.0,0.714269],[110420.0,2.7176963],[110440.0,1.32468633]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220457043,[[110350.0,0.64785],[110340.0,0.43765],[110330.0,0.0906245],[110320.0,0.2031243],[110310.0,3.24164499]],[[110360.0,1.63388858],[110370.0,0.0905964],[110380.0,0.52223452],[110390.0,1.37575996],[110400.0,1.47243028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220506082,[[110480.0,0.96151481],[110470.0,1.28308],[110460.0,0.65715838],[110440.0,0.0905393],[110420.0,0.9960986]],[[110490.0,1.06857377],[110500.0,0.6237],[110510.0,0.5610748],[110520.0,0.67082825],[110530.0,3.22096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220536216,[[110480.0,0.50085002],[110470.0,0.4513136],[110460.0,0.3608],[110450.0,0.56674825],[110440.0,1.16989372]],[[110490.0,1.88799238],[110500.0,0.6237],[110510.0,0.0904829],[110520.0,0.22578815],[110530.0,4.6735944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220571737,[[110480.0,1.3427411],[110470.0,1.04032852],[110460.0,1.0088429],[110450.0,0.64003138],[110440.0,1.15663628]],[[110490.0,0.91828],[110500.0,0.25721441],[110510.0,0.92740638],[110520.0,0.61773123],[110530.0,3.77742649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220592943,[[110500.0,1.28201394],[110490.0,1.48134774],[110480.0,0.0905462],[110470.0,0.16071218],[110460.0,1.03337134]],[[110510.0,0.07299351],[110520.0,1.89070008],[110530.0,3.83890811],[110540.0,0.10892935],[110550.0,0.56657428]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220629378,[[110540.0,0.44058],[110530.0,0.51272],[110520.0,0.3608],[110510.0,0.67949542],[110500.0,0.93244]],[[110550.0,1.3846492],[110560.0,0.35535275],[110570.0,1.8104377],[110580.0,2.4043257],[110590.0,1.12276691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220657605,[[110570.0,1.21827635],[110560.0,0.4512398],[110550.0,1.42344398],[110540.0,0.20334684],[110530.0,0.0904648]],[[110580.0,3.18110206],[110590.0,0.16162026],[110600.0,0.37146809],[110610.0,2.28720927],[110620.0,1.37350641]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220679122,[[110560.0,1.98904941],[110550.0,0.3618],[110540.0,1.1215136],[110530.0,0.20335434],[110520.0,0.9047279]],[[110570.0,0.95718722],[110580.0,0.03274054],[110590.0,0.99854824],[110600.0,0.37908979],[110610.0,1.92641117]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220731469,[[110500.0,1.19759364],[110490.0,0.92742168],[110480.0,4e-05],[110470.0,0.0905141],[110460.0,1.0462422]],[[110510.0,1.14779801],[110520.0,0.47612398],[110530.0,0.58903935],[110540.0,0.4512569],[110550.0,1.39890063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220762291,[[110520.0,1.13925],[110510.0,0.451282],[110500.0,0.0905244],[110490.0,3.23113768],[110480.0,0.1877201]],[[110530.0,1.50970988],[110540.0,0.0904577],[110550.0,0.55445148],[110560.0,2.1887817],[110600.0,2.16084115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220798314,[[110500.0,0.39622],[110490.0,0.5101],[110480.0,0.36084],[110470.0,0.25122178],[110460.0,0.59019875]],[[110510.0,1.86120718],[110520.0,0.090475],[110530.0,0.4708593],[110540.0,0.9950626],[110550.0,3.30632427]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220813615,[[110430.0,0.8425528],[110420.0,0.3608],[110410.0,0.56668488],[110400.0,0.9682],[110390.0,0.1911606]],[[110440.0,0.08760456],[110450.0,1.3951],[110460.0,0.4513243],[110470.0,0.0905161],[110480.0,1.11255796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220856750,[[110510.0,1.41370271],[110500.0,0.3608],[110490.0,1.5682651],[110480.0,0.0905009],[110470.0,0.9051511]],[[110520.0,0.20486093],[110530.0,1.43660398],[110540.0,2.328724],[110550.0,0.94540498],[110720.0,0.21034736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220889272,[[110530.0,1.22070726],[110520.0,0.4512721],[110510.0,0.56522875],[110500.0,1.19124368],[110490.0,0.1183332]],[[110540.0,3.29811537],[110550.0,0.1748458],[110560.0,0.7141474],[110570.0,0.4512395],[110580.0,2.31074003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220942806,[[110540.0,0.44121],[110530.0,0.43652],[110520.0,0.43964],[110510.0,0.0904807],[110500.0,1.50887061]],[[110550.0,1.11824933],[110560.0,1.81814606],[110570.0,1.87880422],[110580.0,1.01329461],[110590.0,1.03905904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220962714,[[110450.0,0.62376],[110440.0,0.07029],[110430.0,0.36084],[110420.0,0.3608],[110410.0,0.7627206]],[[110460.0,3.2618645],[110470.0,0.4513164],[110480.0,0.10907231],[110490.0,0.9955051],[110500.0,2.11957509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756220998259,[[110380.0,0.70699008],[110370.0,0.3608],[110360.0,0.3608],[110350.0,0.56637382],[110340.0,1.0429007]],[[110390.0,2.02881069],[110400.0,0.0905744],[110410.0,0.60521443],[110420.0,2.69108396],[110430.0,0.0905494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221031677,[[110440.0,0.824761],[110430.0,0.4523484],[110420.0,1.86715902],[110410.0,0.20416809],[110400.0,0.63828029]],[[110450.0,0.2606179],[110460.0,4.26731759],[110470.0,0.48154612],[110480.0,0.0905109],[110490.0,1.02249053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221053503,[[110430.0,0.80619],[110420.0,0.92707912],[110410.0,0.59155782],[110400.0,0.090607],[110390.0,1.14374389]],[[110440.0,1.0300259],[110450.0,2.38982687],[110460.0,2.29159517],[110470.0,0.12080241],[110480.0,0.090512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221100337,[[110350.0,1.13443485],[110340.0,0.3608],[110330.0,0.92714832],[110310.0,0.1006441],[110300.0,0.56641652]],[[110360.0,1.2277084],[110370.0,0.84278252],[110380.0,0.4611792],[110390.0,1.11688728],[110400.0,2.74219512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221126956,[[110340.0,0.48029],[110330.0,0.07431],[110320.0,0.1674],[110310.0,0.3608],[110300.0,0.92721262]],[[110350.0,2.23371631],[110360.0,0.50752418],[110370.0,0.0905974],[110380.0,0.9964858],[110390.0,3.46518435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221191621,[[110270.0,0.77925],[110260.0,0.41864],[110250.0,0.3608],[110240.0,0.56641982],[110230.0,1.05662868]],[[110280.0,1.62083102],[110290.0,0.56841404],[110300.0,2.38035982],[110310.0,2.10371044],[110320.0,0.9064345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221206339,[[110290.0,1.55481814],[110280.0,0.8374236],[110270.0,0.0906785],[110260.0,1.0799661],[110250.0,0.5673186]],[[110300.0,1.0229339],[110310.0,0.16014],[110320.0,0.95700995],[110330.0,0.46952767],[110340.0,2.01912327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221241060,[[110260.0,0.3522],[110250.0,0.44913],[110240.0,0.3608],[110220.0,0.0907135],[110200.0,2.46275865]],[[110270.0,1.496982],[110280.0,0.52341729],[110290.0,2.28398564],[110300.0,1.60994533],[110310.0,0.9064746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221282104,[[110280.0,0.55165],[110270.0,0.08292],[110260.0,0.36084],[110250.0,0.4514901],[110240.0,0.56767046]],[[110290.0,1.70689144],[110300.0,0.46967062],[110310.0,2.0775498],[110320.0,1.04320357],[110330.0,1.11284342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221340447,[[110220.0,0.80845],[110200.0,0.36093086],[110190.0,0.92860038],[110170.0,2.7328404],[110150.0,1.54756477]],[[110230.0,3.71371319],[110240.0,0.4701441],[110250.0,2.55453188],[110260.0,1.01619821],[110270.0,0.9168253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221345055,[[110220.0,0.55643],[110210.0,0.16922],[110200.0,0.36093086],[110190.0,0.3608],[110180.0,0.0907472]],[[110230.0,3.86356304],[110240.0,1.47396989],[110250.0,2.29163188],[110260.0,1.01620051],[110270.0,0.9168253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221375482,[[110160.0,0.34],[110150.0,0.27138],[110140.0,0.3608],[110130.0,0.56784518],[110120.0,0.3609104]],[[110170.0,2.53878469],[110180.0,0.4515524],[110190.0,0.22648053],[110200.0,3.91451946],[110210.0,0.919386]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221428430,[[110100.0,1.45096717],[110090.0,0.4516261],[110080.0,1.0034745],[110070.0,0.0908387],[110060.0,0.92682216]],[[110110.0,0.07662808],[110120.0,1.4566142],[110130.0,1.11417168],[110140.0,0.0907903],[110150.0,1.65683316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221451547,[[110120.0,0.8180759],[110110.0,0.08799],[110100.0,0.92870868],[110090.0,1.3627803],[110080.0,0.25254119]],[[110130.0,2.15765358],[110140.0,0.4515854],[110150.0,2.57835514],[110170.0,1.11610595],[110180.0,0.4537744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221483571,[[110100.0,1.40441957],[110090.0,0.451627],[110080.0,0.49903893],[110070.0,1.11331444],[110060.0,0.999358]],[[110110.0,0.97991772],[110120.0,0.86787233],[110130.0,0.4515982],[110140.0,0.0907885],[110150.0,2.0988308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221519910,[[110210.0,0.1005],[110200.0,0.44784],[110190.0,0.45213],[110180.0,0.090748],[110170.0,0.1775236]],[[110220.0,0.2383505],[110230.0,1.10888702],[110240.0,1.85248554],[110250.0,0.0906961],[110260.0,1.11574987]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221571737,[[110240.0,0.8336755],[110230.0,0.85983865],[110220.0,1.3510019],[110210.0,0.10496537],[110200.0,1.40543875]],[[110250.0,1.49192519],[110260.0,0.83588485],[110270.0,2.19698555],[110280.0,0.94550255],[110400.0,0.16180566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221612557,[[110360.0,0.35802],[110340.0,0.92880524],[110330.0,0.4514325],[110320.0,1.8136793],[110290.0,0.66463762]],[[110370.0,1.1383382],[110380.0,1.3474326],[110390.0,0.18094793],[110400.0,3.23663214],[110410.0,1.02227648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221643283,[[110360.0,1.2621686],[110350.0,1.06475868],[110340.0,0.22424299],[110330.0,0.9864684],[110320.0,0.9063978]],[[110370.0,0.89584],[110380.0,2.3800787],[110390.0,0.83818584],[110400.0,0.0905782],[110410.0,0.20716048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221658095,[[110370.0,2.80336584],[110360.0,0.47386525],[110350.0,0.1616558],[110340.0,0.12058478],[110330.0,2.88154779]],[[110380.0,0.0955923],[110390.0,0.28330483],[110400.0,1.98672741],[110410.0,0.4513684],[110420.0,1.8136445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221713857,[[110430.0,0.31475],[110420.0,0.3608],[110390.0,0.19328396],[110380.0,0.16171199],[110340.0,0.4531379]],[[110440.0,0.3838014],[110450.0,0.0905332],[110460.0,2.35577074],[110470.0,0.19125109],[110480.0,0.20148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221748390,[[110400.0,0.372],[110390.0,0.09971],[110380.0,0.08229],[110370.0,0.09066958],[110360.0,0.47738584]],[[110410.0,1.81693926],[110420.0,0.0905573],[110430.0,0.11036202],[110440.0,2.9803409],[110450.0,1.48325674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221787121,[[110400.0,0.15383],[110390.0,0.08565],[110380.0,0.0905843],[110370.0,0.47745912],[110360.0,1.9032836]],[[110420.0,0.0905579],[110430.0,1.83195532],[110440.0,0.905422],[110450.0,0.58787613],[110460.0,2.9881404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221809442,[[110370.0,0.337],[110360.0,0.17595],[110340.0,0.0906608],[110320.0,2.49263067],[110310.0,0.32635213]],[[110380.0,1.64982865],[110390.0,0.3534808],[110400.0,0.70672604],[110410.0,1.06844648],[110420.0,1.46367663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221852269,[[110350.0,1.11786664],[110340.0,0.47742584],[110330.0,0.985904],[110320.0,0.0906374],[110310.0,0.25312625]],[[110360.0,1.1308277],[110370.0,0.56798244],[110380.0,1.83852651],[110390.0,1.01646263],[110400.0,2.58812619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221883698,[[110370.0,1.62837968],[110360.0,1.3455185],[110350.0,0.0906063],[110340.0,0.0906606],[110330.0,0.25310655]],[[110380.0,1.15109481],[110390.0,0.49696165],[110400.0,1.93235619],[110410.0,0.52359398],[110420.0,1.3569244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221907120,[[110340.0,0.90305485],[110330.0,0.92770668],[110320.0,0.0906365],[110310.0,1.14672705],[110300.0,0.58938386]],[[110350.0,1.06470612],[110360.0,0.56688338],[110370.0,0.4513973],[110380.0,0.49532952],[110390.0,0.905818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221961352,[[110340.0,0.2294099],[110320.0,0.03768],[110310.0,0.6013493],[110300.0,2.1734945],[110290.0,0.25320714]],[[110350.0,1.53474155],[110360.0,1.36227599],[110370.0,0.0905974],[110380.0,0.0905942],[110390.0,2.76117166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756221992175,[[110280.0,0.63237238],[110270.0,0.4514739],[110260.0,0.0906853],[110250.0,0.92852304],[110240.0,0.0906989]],[[110290.0,2.39320792],[110300.0,2.4376005],[110310.0,0.19962833],[110320.0,0.13764902],[110340.0,1.73563792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222035604,[[110240.0,0.79478222],[110230.0,0.3608],[110220.0,1.01698615],[110210.0,0.0907267],[110200.0,0.0907333]],[[110250.0,1.74890434],[110260.0,0.4689273],[110270.0,0.451479],[110280.0,0.11063693],[110290.0,2.75102258]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222056923,[[110220.0,0.001],[110210.0,0.12074],[110200.0,0.3072511],[110190.0,3.0637397],[110180.0,0.61403145]],[[110230.0,1.35985494],[110240.0,1.339065],[110250.0,0.72955784],[110260.0,1.03562184],[110270.0,0.9068088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222095845,[[110220.0,0.82479452],[110210.0,0.4515208],[110200.0,2.13870641],[110190.0,1.74046585],[110180.0,1.11599044]],[[110230.0,0.6643119],[110240.0,0.88544],[110250.0,0.56234045],[110260.0,0.5392192],[110310.0,0.92638017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222128765,[[110160.0,1.04882715],[110150.0,0.1671],[110140.0,0.98891536],[110130.0,0.52458748],[110120.0,0.4515979]],[[110170.0,2.38076095],[110180.0,0.451553],[110190.0,0.0907448],[110200.0,0.56776974],[110210.0,0.9072952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222188601,[[110110.0,0.004],[110100.0,0.27133],[110090.0,1.0809901],[110080.0,0.25360789],[110070.0,2.58531398]],[[110120.0,3.28562185],[110130.0,0.56043751],[110140.0,0.10422513],[110150.0,0.9985628],[110160.0,3.58176646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222202618,[[110050.0,8.533e-05],[110040.0,0.79261685],[110030.0,2.1779125]],[[110090.0,1.87922135],[110100.0,1.80968754],[110110.0,0.47638334],[110120.0,1.11602862],[110130.0,0.92599221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222234031,[[110030.0,0.3876951],[110020.0,0.4670088],[110010.0,1.26776],[110000.0,0.52264584],[109990.0,0.0909059]],[[110040.0,1.83915674],[110050.0,0.9976601],[110060.0,0.0998518],[110070.0,0.0908436],[110080.0,0.94008511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222273270,[[110030.0,0.7860014],[110020.0,1.31361299],[110010.0,0.4644521],[110000.0,2.11942557],[109990.0,1.73716]],[[110040.0,1.11157844],[110050.0,0.4516656],[110060.0,1.0003724],[110070.0,0.0948436],[110080.0,0.12135459]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222288276,[[110020.0,0.40515187],[110010.0,1.57194629],[110000.0,0.07174919],[109990.0,2.86584518],[109980.0,0.4517155]],[[110030.0,1.38337504],[110040.0,0.46400259],[110050.0,1.49621044],[110070.0,1.02140852],[110090.0,1.8923881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222327404,[[109980.0,1.83861861],[109970.0,1.84707334],[109960.0,0.46340048],[109950.0,1.71599225],[109940.0,2.7281189]],[[109990.0,0.003],[110000.0,0.16236],[110010.0,2.03442844],[110020.0,0.46330411],[110030.0,0.07288127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222360827,[[109910.0,1.03448888],[109900.0,1.07073845],[109890.0,0.46310472],[109880.0,0.4518005],[109870.0,1.0010935]],[[109920.0,0.81268],[109930.0,8.485e-05],[109940.0,0.192247],[109950.0,0.58976159],[109960.0,0.0909393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222406857,[[109930.0,0.93747736],[109920.0,0.25395147],[109910.0,0.37337361],[109900.0,3.29973234],[109890.0,1.48438794]],[[109940.0,1.48083844],[109950.0,0.83930844],[109960.0,0.10248132],[109970.0,0.77875061],[109980.0,1.8206809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222421975,[[109950.0,1.62956341],[109940.0,0.10288812],[109930.0,0.090961],[109920.0,1.43336742],[109910.0,1.07271027]],[[109960.0,1.91542688],[109970.0,0.3628],[109980.0,1.01275568],[110000.0,0.64088846],[110020.0,0.9997715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222483614,[[109840.0,2.74300873],[109830.0,0.58262712],[109820.0,0.16224658],[109810.0,1.3624828],[109800.0,3.57282039]],[[109850.0,0.7236915],[109860.0,0.52731],[109870.0,1.45293864],[109880.0,0.10943599],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222507133,[[109860.0,2.98063262],[109850.0,0.0910296],[109840.0,0.86309424],[109830.0,1.3722446],[109820.0,1.89944189]],[[109870.0,0.3608],[109880.0,0.3608],[109890.0,0.93292834],[109900.0,0.89864],[109910.0,0.10156287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222564293,[[109910.0,0.31991366],[109900.0,1.3607877],[109890.0,0.25104882],[109880.0,0.36089986],[109870.0,1.09543985]],[[109920.0,2.01158808],[109930.0,1.3283728],[109940.0,0.10127668],[109950.0,0.57159358],[109960.0,0.10952461]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222571698,[[109890.0,0.88881421],[109880.0,0.23077436],[109870.0,0.99745108],[109860.0,2.34475497],[109850.0,0.93247208]],[[109900.0,2.92683498],[109920.0,0.0909671],[109930.0,0.1619718],[109940.0,0.92769231],[109950.0,2.31103908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222606831,[[109860.0,1.01516815],[109850.0,0.9852639],[109840.0,0.0910723],[109830.0,0.46207801],[109820.0,2.32494299]],[[109870.0,1.86303058],[109880.0,1.65877802],[109890.0,0.6294911],[109900.0,0.10135215],[109910.0,2.78887521]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222665470,[[109810.0,0.80420948],[109800.0,0.2599222],[109790.0,1.35170074],[109780.0,0.5230029],[109770.0,1.58937997]],[[109820.0,2.51642417],[109830.0,0.0910428],[109840.0,0.4518336],[109850.0,0.95055562],[109860.0,0.92895366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222681482,[[109770.0,1.5025565],[109760.0,0.4518992],[109750.0,1.41288393],[109740.0,0.0912138],[109730.0,1.20697891]],[[109780.0,2.39751055],[109790.0,0.3608],[109800.0,0.67946134],[109810.0,0.18387726],[109820.0,2.9054677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222736823,[[109780.0,0.49603712],[109770.0,0.4123176],[109750.0,0.0911077],[109740.0,1.35067003],[109730.0,3.82875233]],[[109790.0,2.34668395],[109800.0,1.04026044],[109810.0,0.26654193],[109820.0,3.20851073],[109830.0,0.9104329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222752031,[[109700.0,0.00204],[109690.0,0.2771968],[109680.0,0.14951],[109670.0,0.4519739],[109660.0,0.45209609]],[[109710.0,2.8631737],[109720.0,0.091133],[109730.0,0.11155881],[109740.0,1.0023106],[109750.0,0.79105849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222806987,[[109700.0,1.00252753],[109690.0,0.4519588],[109680.0,0.95480593],[109670.0,1.14195247],[109660.0,0.92139248]],[[109710.0,2.49764173],[109720.0,1.40784423],[109730.0,1.91905536],[109740.0,0.21996237],[109750.0,1.38669791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222844720,[[109650.0,0.00172],[109640.0,0.1758],[109630.0,0.7628461],[109620.0,0.4520163],[109610.0,2.7210578]],[[109660.0,1.81962788],[109670.0,1.42509595],[109680.0,0.20259021],[109690.0,1.03247918],[109700.0,1.51082828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222878652,[[109680.0,1.20188149],[109670.0,1.3758545],[109660.0,0.0911824],[109650.0,1.60961453],[109640.0,1.0031933]],[[109690.0,1.45620362],[109700.0,0.3608],[109710.0,0.0911425],[109720.0,1.0152541],[109730.0,0.16564997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222901072,[[109680.0,2.11508149],[109670.0,1.04124822],[109660.0,2.08846394],[109650.0,1.67509958],[109640.0,1.12045554]],[[109690.0,0.19726],[109700.0,1.26590362],[109710.0,0.4519421],[109720.0,0.93202574],[109730.0,0.16565077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222962701,[[109650.0,1.63728496],[109640.0,0.0912],[109630.0,1.199243],[109620.0,2.1846118],[109610.0,1.57681684]],[[109660.0,1.20439351],[109670.0,0.4519754],[109680.0,1.58185652],[109690.0,0.37403139],[109700.0,0.0911548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756222980216,[[109650.0,0.88244216],[109640.0,1.39068207],[109630.0,0.19192955],[109620.0,1.8975573],[109610.0,0.3608]],[[109660.0,2.55002583],[109670.0,0.7148768],[109680.0,0.67601672],[109690.0,0.11113209],[109700.0,2.6448451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223000923,[[109660.0,0.65818986],[109650.0,0.9896668],[109640.0,0.3608],[109630.0,0.66978363],[109620.0,2.85658184]],[[109670.0,1.84095844],[109680.0,1.83847815],[109690.0,0.0911587],[109700.0,0.0911505],[109710.0,0.12074789]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223056374,[[109560.0,2.05061535],[109550.0,0.95507714],[109540.0,1.43332179],[109530.0,1.0041997],[109520.0,3.24077024]],[[109570.0,0.2967093],[109580.0,0.71123],[109590.0,0.4520478],[109600.0,2.19463934],[109610.0,2.2045972]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223103508,[[109590.0,1.76137475],[109580.0,0.61605222],[109570.0,0.64387943],[109560.0,1.37984012],[109550.0,1.3691455]],[[109600.0,1.36874667],[109610.0,1.2586],[109620.0,0.79849136],[109630.0,0.0912146],[109640.0,0.59416444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223138541,[[109630.0,1.8238422],[109620.0,0.82940325],[109610.0,0.4560255],[109600.0,1.86727374],[109590.0,3.07153607]],[[109640.0,0.6492],[109650.0,1.19884314],[109660.0,0.07437519],[109670.0,0.99708979],[109690.0,0.20232572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223154353,[[109640.0,1.75836631],[109630.0,0.10072395],[109620.0,0.16283815],[109610.0,3.03441262],[109600.0,2.09428]],[[109650.0,1.50303],[109660.0,0.3608],[109670.0,0.96971359],[109690.0,0.1208899],[109720.0,1.04160094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223200287,[[109670.0,2.1935534],[109660.0,0.8262495],[109650.0,2.1851903],[109640.0,1.57848503],[109630.0,1.0032299]],[[109680.0,0.95099],[109690.0,0.5894256],[109700.0,0.90128],[109710.0,0.00912413],[109720.0,1.8441025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223225602,[[109700.0,1.61244523],[109690.0,1.26396],[109680.0,0.4519666],[109670.0,0.84442309],[109660.0,0.16429402]],[[109710.0,1.3598756],[109720.0,1.2638],[109730.0,0.48176012],[109740.0,0.16236139],[109750.0,0.5894256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223286043,[[109680.0,0.83064353],[109670.0,0.3368983],[109660.0,3.0403198],[109650.0,0.71069558],[109640.0,1.0431102]],[[109690.0,3.1921488],[109700.0,0.6805763],[109710.0,0.093142],[109720.0,0.0911337],[109730.0,0.9112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223309566,[[109630.0,0.22835422],[109620.0,0.4885764],[109610.0,0.14016],[109600.0,0.26346269],[109590.0,1.3449603]],[[109640.0,2.75310672],[109650.0,1.04303301],[109660.0,1.6823695],[109670.0,2.95461307],[109680.0,0.9216849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223356913,[[109650.0,1.67858038],[109640.0,0.9816741],[109630.0,1.05074673],[109620.0,0.61562861],[109610.0,2.645678]],[[109660.0,1.84739125],[109670.0,1.3436208],[109680.0,0.0911727],[109690.0,0.19320862],[109700.0,0.68081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223388220,[[109610.0,0.75769656],[109600.0,0.4501828],[109590.0,1.15559212],[109580.0,0.5433318],[109570.0,1.33106453]],[[109620.0,2.59635927],[109630.0,0.4520085],[109640.0,0.60397982],[109650.0,0.111871],[109660.0,2.6452851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223441657,[[109660.0,1.29495637],[109640.0,0.98603701],[109630.0,1.02784931],[109620.0,0.4520121],[109610.0,1.07589591]],[[109670.0,1.28502767],[109680.0,2.10504937],[109690.0,0.0911588],[109700.0,1.92007214],[109710.0,1.0025707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223467679,[[109650.0,0.19093],[109640.0,0.30721651],[109630.0,0.35649794],[109620.0,0.57281105],[109610.0,0.4520592]],[[109660.0,0.2787235],[109670.0,2.03948835],[109680.0,1.30942407],[109690.0,1.0028023],[109700.0,2.72909771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223491398,[[109670.0,1.67147507],[109660.0,0.3709782],[109650.0,2.00354207],[109640.0,0.0912001],[109630.0,1.16691695]],[[109680.0,1.78536],[109690.0,0.4519623],[109700.0,2.10361207],[109710.0,0.0911445],[109730.0,1.03151558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223548628,[[109660.0,3.74326654],[109650.0,0.53539926],[109640.0,0.98906015],[109630.0,2.6454174],[109620.0,0.58707588]],[[109670.0,0.00251552],[109680.0,0.56237],[109690.0,0.69804],[109700.0,1.64556257],[109710.0,0.10019072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223571651,[[109680.0,1.70018831],[109670.0,0.95535947],[109660.0,0.5431625],[109650.0,3.03114251],[109640.0,1.4154295]],[[109690.0,0.89957],[109700.0,0.86418257],[109710.0,0.3608],[109720.0,1.47283907],[109730.0,0.43693798]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223613377,[[109690.0,1.21261129],[109680.0,0.7882427],[109670.0,0.9665712],[109660.0,0.30319155],[109650.0,2.40118797]],[[109700.0,2.36267517],[109710.0,0.4452023],[109720.0,0.95531877],[109730.0,0.47224265],[109740.0,3.16563041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223657632,[[109710.0,2.71918694],[109700.0,0.0911525],[109690.0,0.6342761],[109680.0,1.90550707],[109670.0,0.9117137]],[[109720.0,0.56219],[109730.0,0.86418257],[109740.0,1.20529],[109750.0,1.8236311],[109760.0,0.59448917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223725984,[[109700.0,0.92621185],[109690.0,0.8944038],[109680.0,1.4104518],[109670.0,0.0911741],[109660.0,2.2365967]],[[109710.0,2.27198002],[109720.0,0.59452567],[109730.0,0.16336401],[109740.0,0.11151908],[109750.0,1.0022451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223756516,[[109700.0,2.69960185],[109690.0,0.5431159],[109680.0,0.96428269],[109670.0,1.16694671],[109660.0,3.10098373]],[[109710.0,0.50346002],[109720.0,1.41649],[109730.0,0.3540288],[109750.0,0.0911167],[109830.0,2.73445801]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223819780,[[109750.0,1.35170685],[109740.0,0.95248],[109730.0,0.1001712],[109720.0,0.59451827],[109710.0,2.88022401]],[[109760.0,2.77062514],[109770.0,0.0910977],[109780.0,0.3539905],[109790.0,1.8225186],[109800.0,0.59445697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223847994,[[109720.0,1.23462515],[109710.0,0.17361497],[109700.0,1.04369017],[109690.0,0.95533937],[109680.0,1.38833148]],[[109730.0,2.02760047],[109740.0,0.3540198],[109750.0,0.17351452],[109760.0,0.59448617],[109770.0,0.9409081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223911241,[[109630.0,1.63487541],[109620.0,0.0912128],[109610.0,0.9524267],[109600.0,0.59461417],[109590.0,0.25467921]],[[109640.0,1.08341457],[109650.0,0.0911952],[109660.0,0.1917039],[109670.0,1.19678049],[109680.0,0.66629605]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223962075,[[109710.0,1.23528718],[109700.0,0.2879363],[109690.0,1.45418247],[109680.0,0.16345033],[109670.0,0.0911741]],[[109720.0,2.03701797],[109730.0,0.2545337],[109740.0,0.1648276],[109750.0,0.11148747],[109760.0,1.423457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756223964680,[[109710.0,0.22859718],[109700.0,0.4400585],[109690.0,0.2879438],[109680.0,1.5263929],[109670.0,0.0911721]],[[109720.0,2.81908054],[109730.0,0.0911337],[109740.0,0.4193542],[109750.0,2.75484367],[109760.0,1.41441447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224030336,[[109710.0,1.68503599],[109700.0,1.0404633],[109690.0,0.00013647],[109680.0,1.0028689],[109670.0,0.9217607]],[[109720.0,0.20176],[109730.0,0.2338004],[109740.0,1.9872799],[109750.0,0.0911159],[109760.0,0.11131449]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224085675,[[109690.0,1.25854609],[109680.0,1.11176738],[109670.0,0.5934746],[109660.0,0.16312931],[109650.0,0.31398494]],[[109700.0,1.9750257],[109710.0,0.0911431],[109720.0,0.5934391],[109730.0,0.0911264],[109740.0,1.10366782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224116704,[[109730.0,1.53324164],[109720.0,0.24724593],[109710.0,1.541188],[109700.0,0.30394794],[109690.0,0.9115865]],[[109740.0,2.3090826],[109750.0,0.10025372],[109760.0,2.3255664],[109770.0,0.32672109],[109780.0,1.65024996]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224138029,[[109740.0,0.22801932],[109720.0,0.4256991],[109710.0,1.05007],[109700.0,0.1822931],[109690.0,0.5934604]],[[109750.0,2.6001445],[109760.0,0.593407],[109770.0,0.0910943],[109780.0,1.02226267],[109790.0,1.08395646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224209066,[[109740.0,1.73149283],[109730.0,0.85876],[109720.0,0.74019372],[109710.0,0.0911422],[109700.0,0.31394264]],[[109750.0,1.9925735],[109760.0,0.5934055],[109770.0,0.21146344],[109780.0,0.7128],[109790.0,2.71614136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224251687,[[109720.0,1.03922449],[109710.0,0.34530103],[109700.0,1.19716442],[109690.0,0.59352952],[109680.0,4e-05]],[[109730.0,2.36385204],[109740.0,0.0911195],[109750.0,0.0763028],[109760.0,0.7568054],[109770.0,1.0020318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224297631,[[109720.0,3.39863929],[109700.0,0.08366304],[109690.0,7.102e-05],[109680.0,0.71513902],[109640.0,1.18723939]],[[109730.0,0.003],[109740.0,0.20737],[109750.0,0.34209],[109760.0,1.73216],[109770.0,0.0910993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224314353,[[109740.0,1.80158263],[109730.0,1.4508694],[109720.0,0.0911339],[109710.0,0.0911423],[109700.0,0.30648149]],[[109750.0,2.0096546],[109760.0,1.8232667],[109770.0,0.2544933],[109780.0,0.81770603],[109790.0,0.0910807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224370998,[[109710.0,1.5132169],[109700.0,0.00104],[109690.0,0.50237562],[109680.0,0.93888193],[109670.0,0.0911731]],[[109720.0,2.1964341],[109730.0,0.10003792],[109740.0,0.18480089],[109750.0,0.5363091],[109760.0,3.0511904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224405117,[[109710.0,1.5549769],[109700.0,0.16333846],[109690.0,0.21286544],[109680.0,1.44101251],[109670.0,0.0911746]],[[109720.0,2.0175985],[109730.0,0.0911259],[109740.0,2.06986337],[109750.0,1.55870495],[109760.0,1.4233242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224466679,[[109660.0,0.38313016],[109650.0,0.34026],[109640.0,0.091198],[109630.0,1.02922424],[109620.0,0.58903084]],[[109670.0,1.98626872],[109680.0,0.0911693],[109690.0,0.3457202],[109700.0,3.33437102],[109710.0,1.38749576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224496696,[[109650.0,0.96891407],[109640.0,0.2849448],[109630.0,0.17301131],[109620.0,1.53718797],[109610.0,0.0912625]],[[109660.0,1.03991605],[109670.0,0.25464672],[109680.0,0.26459825],[109690.0,1.0027607],[109700.0,4.0539402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224517822,[[109630.0,0.09120342],[109620.0,0.44917502],[109610.0,4e-05],[109600.0,0.30402702],[109590.0,1.45053861]],[[109640.0,2.28130624],[109650.0,0.254592],[109660.0,0.20256674],[109670.0,1.0029763],[109680.0,3.24049206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224575566,[[109630.0,1.31020993],[109620.0,1.36092123],[109610.0,0.30405242],[109600.0,0.59437611],[109590.0,0.21450038]],[[109640.0,0.91154],[109650.0,0.0911982],[109660.0,0.2545899],[109670.0,0.1005337],[109680.0,2.40100376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224602691,[[109590.0,1.83933557],[109580.0,0.51233893],[109570.0,0.94842827],[109560.0,0.71593683],[109550.0,0.1258005]],[[109600.0,2.07053621],[109610.0,0.00013647],[109620.0,0.19143242],[109630.0,0.27319423],[109640.0,3.14875971]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224667428,[[109620.0,1.76608951],[109610.0,0.50314241],[109600.0,0.1824664],[109590.0,0.30403582],[109580.0,0.08342557]],[[109630.0,1.18905241],[109640.0,2.0144349],[109650.0,0.10012332],[109660.0,0.10971688],[109670.0,0.0911786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224689051,[[109630.0,1.1678074],[109620.0,0.9974461],[109610.0,0.091224],[109600.0,0.59437511],[109580.0,2.64604506]],[[109640.0,1.84433809],[109650.0,0.0911978],[109660.0,0.10023365],[109670.0,0.0911815],[109680.0,2.32886002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224755713,[[109560.0,1.38943223],[109550.0,0.0913145],[109540.0,0.10023097],[109530.0,1.46103131],[109520.0,0.09138444]],[[109570.0,1.46088051],[109580.0,0.09134833],[109590.0,0.27338084],[109600.0,2.32870091],[109610.0,1.09600819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224780936,[[109590.0,1.68551617],[109580.0,0.46777286],[109570.0,1.38162241],[109560.0,0.0912587],[109550.0,0.0913148]],[[109600.0,3.21309701],[109610.0,0.07378142],[109620.0,0.10042813],[109630.0,0.0912118],[109640.0,0.9797017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224837980,[[109590.0,0.51485755],[109580.0,0.34448647],[109570.0,0.25498574],[109560.0,0.97769769],[109550.0,0.59445451]],[[109600.0,2.56141842],[109610.0,0.09136147],[109620.0,0.31641031],[109630.0,1.01238886],[109640.0,3.67820508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224862396,[[109540.0,1.15903],[109520.0,0.09138444],[109510.0,0.16373324],[109490.0,1.19195462],[109480.0,2.7391634]],[[109550.0,2.25498761],[109560.0,0.59440921],[109570.0,1.85238934],[109580.0,1.16899702],[109590.0,0.93296658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224915745,[[109520.0,0.92901978],[109510.0,1.16743557],[109500.0,0.59449931],[109490.0,3.05416632],[109480.0,0.58350074]],[[109530.0,1.40879241],[109540.0,0.0912842],[109550.0,0.9138],[109560.0,0.59441011],[109570.0,2.06172363]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224930058,[[109520.0,0.83771968],[109500.0,1.66634648],[109490.0,0.0913247],[109480.0,0.88762466],[109290.0,0.52380811]],[[109530.0,2.40704461],[109540.0,0.091284],[109550.0,0.2399756],[109560.0,0.59441501],[109570.0,1.933608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756224993603,[[109580.0,0.8894],[109560.0,0.53225737],[109550.0,2.02862112],[109540.0,0.01],[109300.0,0.4910701]],[[109600.0,3.3077547],[109610.0,0.0912254],[109620.0,0.0912183],[109630.0,0.0912141],[109640.0,0.9120156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225023342,[[109550.0,1.55836006],[109540.0,0.00902696],[109530.0,1.04927148],[109520.0,1.73574861],[109510.0,0.11778484]],[[109560.0,2.17489832],[109570.0,0.0912611],[109580.0,0.0912573],[109590.0,0.0912421],[109600.0,0.62435818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225042165,[[109580.0,2.82237048],[109560.0,2.07640654],[109550.0,0.6619594],[109540.0,0.73906166],[109520.0,0.00158861]],[[109590.0,0.001],[109610.0,0.79956885],[109620.0,0.35373],[109630.0,0.8824],[109650.0,2.41575525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225100208,[[109530.0,1.36787075],[109520.0,0.08342047],[109510.0,1.38255148],[109500.0,4e-05],[109490.0,0.12008556]],[[109540.0,1.58349327],[109550.0,0.1825643],[109560.0,2.33891116],[109570.0,0.0912585],[109580.0,0.9425691]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225128140,[[109530.0,1.02821075],[109520.0,0.42452844],[109510.0,0.00937795],[109500.0,1.38192327],[109480.0,2.52222703]],[[109540.0,2.06974637],[109550.0,0.0912806],[109560.0,2.32995859],[109570.0,0.10036131],[109580.0,0.9425814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225194297,[[109500.0,1.09453464],[109480.0,0.74832366],[109470.0,0.87608],[109450.0,1.94828435],[58002.0,0.12041044]],[[109510.0,2.13505066],[109520.0,2.47936317],[109530.0,0.1825917],[109540.0,0.20428814],[109550.0,1.47513463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225214209,[[109500.0,1.64061464],[109490.0,0.16379209],[109480.0,0.58453157],[109460.0,0.8754],[109450.0,1.73516]],[[109510.0,2.28329056],[109520.0,1.8266998],[109530.0,0.0912925],[109540.0,0.63948814],[109550.0,0.9127768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225290866,[[109510.0,0.17155],[109500.0,1.24275742],[109490.0,0.87257647],[109480.0,0.58652472],[109470.0,0.01]],[[109520.0,1.79218],[109530.0,2.24000327],[109540.0,0.21057921],[109560.0,0.75954811],[109570.0,0.55651054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225306665,[[109530.0,1.63903225],[109520.0,0.62286902],[109500.0,0.75230284],[109450.0,0.21276001],[109390.0,14.79157619]],[[109540.0,0.80362327],[109550.0,0.87172],[109560.0,0.50396327],[109570.0,1.826943],[109580.0,0.10049516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225372916,[[109540.0,1.47113834],[109530.0,0.13843],[109520.0,0.87052],[109510.0,0.00927482],[109500.0,0.59129013]],[[109550.0,2.12702957],[109560.0,0.0912662],[109570.0,1.826822],[109580.0,0.12098686],[109590.0,0.9124213]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225398648,[[109520.0,1.37070445],[109510.0,0.15151482],[109500.0,9.516e-05],[109490.0,1.67353953],[109480.0,0.19214368]],[[109530.0,2.11306092],[109540.0,0.0912831],[109550.0,0.69151099],[109560.0,0.11168496],[109570.0,2.6481576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225468498,[[109550.0,1.68243614],[109540.0,0.14295],[109530.0,0.50420058],[109520.0,0.87599838],[109500.0,0.11749158]],[[109560.0,2.10315688],[109570.0,0.3165296],[109580.0,0.10051937],[109590.0,1.89841461],[109600.0,1.41656708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225496118,[[109530.0,0.22778996],[109520.0,0.52943],[109510.0,0.07304537],[109500.0,0.00906133],[109490.0,0.50420058]],[[109540.0,2.29464348],[109550.0,0.0912803],[109560.0,2.42170188],[109570.0,1.03404305],[109580.0,0.4562599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225561770,[[109550.0,0.90769],[109540.0,0.73737663],[109530.0,0.50417999],[109520.0,0.00304],[109510.0,0.93582078]],[[109560.0,2.1227269],[109570.0,0.59544319],[109580.0,0.11150689],[109590.0,0.07156871],[109600.0,1.07201922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225584284,[[109580.0,0.85800868],[109570.0,0.50417999],[109560.0,0.86372],[109540.0,0.01],[109530.0,0.72864087]],[[109590.0,1.77517],[109600.0,2.33033529],[109620.0,0.1824408],[109630.0,0.0912105],[109640.0,0.524706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225615215,[[109600.0,2.14546121],[109590.0,0.16329474],[109580.0,0.21088349],[109560.0,0.71694],[109540.0,1.99790171]],[[109610.0,0.19494],[109620.0,0.14491],[109640.0,3.10093999],[109650.0,0.0911978],[109660.0,0.19129968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225681772,[[109650.0,1.64346086],[109640.0,0.07179883],[109630.0,0.83529892],[109620.0,1.73284],[109610.0,0.27195403]],[[109660.0,1.67898086],[109680.0,0.50300979],[109690.0,0.86044],[109700.0,0.0911558],[109710.0,0.19146869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225702692,[[109650.0,0.78042086],[109640.0,1.14387884],[109630.0,0.11952912],[109620.0,2.9728671],[109610.0,0.26195403]],[[109660.0,2.50977086],[109680.0,0.50300979],[109690.0,0.0911641],[109700.0,0.0911525],[109720.0,2.34707681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225771040,[[109670.0,1.88863659],[109660.0,0.21225668],[109650.0,0.00927799],[109640.0,0.07179883],[109630.0,2.11384315]],[[109680.0,1.05601046],[109700.0,0.85708],[109710.0,0.2251463],[109720.0,0.59414429],[109760.0,1.5763105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225796764,[[109700.0,1.14970152],[109690.0,0.97485361],[109680.0,1.23656107],[109670.0,0.21225668],[109660.0,1.73216]],[[109710.0,0.71172992],[109720.0,0.70569979],[109730.0,2.58856],[109760.0,0.59411359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225845192,[[109710.0,1.15186202],[109700.0,0.92931238],[109660.0,2.11105921]],[[109720.0,1.41200979],[109730.0,0.85484],[109760.0,2.32635079],[109790.0,1.68386642]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225872401,[[109730.0,1.81491774],[109720.0,0.12648346],[109700.0,0.78674557],[109690.0,0.21231159],[109680.0,0.51300979]],[[109740.0,1.41755979],[109760.0,1.37240979],[109770.0,0.091092],[109790.0,0.19120296],[109810.0,0.9105903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225940951,[[109730.0,2.51104915],[109720.0,0.21231159],[109710.0,1.24489165],[109700.0,0.07458827],[109690.0,0.0090901]],[[109740.0,0.54432],[109750.0,0.86248],[109760.0,0.72811459],[109770.0,0.536295],[109780.0,0.101088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756225963482,[[109730.0,0.80711763],[109710.0,0.53319],[109700.0,1.14533986],[109690.0,0.51209989],[109680.0,0.98996291]],[[109740.0,2.61421589],[109750.0,0.0911076],[109760.0,0.59411469],[109770.0,2.75356973],[109780.0,0.9208388]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226031741,[[109660.0,1.34048954],[109650.0,0.00937055],[109640.0,0.07187065],[109620.0,0.98447711],[109600.0,2.95833789]],[[109670.0,1.45630399],[109680.0,0.59418199],[109690.0,0.1823176],[109700.0,0.93044772],[109710.0,2.75495107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226056859,[[109670.0,1.09113752],[109660.0,0.00404],[109650.0,0.00939096],[109640.0,0.66122529],[109620.0,0.98147711]],[[109680.0,1.24516334],[109690.0,0.091158],[109700.0,0.68050374],[109710.0,2.76497877],[109720.0,0.9113357]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226128416,[[109610.0,1.21584275],[109600.0,0.75490574],[109590.0,0.0912361],[109580.0,1.16248492],[109570.0,1.99591403]],[[109620.0,1.07824724],[109640.0,0.68073958],[109650.0,0.0911962],[109660.0,4.2369002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226143228,[[109610.0,1.51886865],[109600.0,0.75490044],[109590.0,0.1004782],[109580.0,0.95017103],[109570.0,0.0912538]],[[109620.0,3.0334358],[109630.0,0.68074638],[109640.0,0.12057618],[109650.0,0.68073508],[109660.0,2.4118341]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226174967,[[109640.0,1.24010126],[109630.0,0.2389269],[109620.0,1.15623133],[109610.0,0.502955],[109600.0,2.64584751]],[[109650.0,1.926465],[109660.0,0.1843788],[109670.0,0.0911745],[109680.0,0.5940816],[109690.0,1.73384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226231108,[[109700.0,2.08181151],[109690.0,0.01],[109680.0,0.62150016],[109670.0,1.73278765],[109660.0,0.08018459]],[[109720.0,0.83849884],[109750.0,0.85592],[109760.0,0.59333994],[109770.0,1.8238183],[109780.0,0.23427915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226258105,[[109670.0,0.96213561],[109660.0,0.42053459],[109650.0,0.97223437],[109640.0,0.58927562],[109630.0,1.89504075]],[[109680.0,1.44551562],[109690.0,0.091159],[109700.0,0.68042682],[109710.0,0.0911424],[109720.0,1.9569792]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226325855,[[109710.0,1.06403944],[109700.0,0.13757],[109690.0,1.56746002],[109680.0,4e-05],[109670.0,0.74010379]],[[109720.0,2.03484085],[109740.0,1.8233596],[109750.0,0.0911149],[109760.0,0.74805453],[109770.0,0.10015364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226340964,[[109720.0,0.99253122],[109710.0,0.97222453],[109700.0,4e-05],[109690.0,0.80111311],[109680.0,1.74188]],[[109730.0,1.49636029],[109740.0,0.8536],[109750.0,0.58865029],[109760.0,0.0911013],[109770.0,0.0910989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226409429,[[109750.0,0.74606372],[109740.0,0.22782],[109730.0,4e-05],[109720.0,1.38136821],[109710.0,0.21256202]],[[109760.0,4.83391042],[109770.0,0.0910982],[109780.0,0.10029227],[109790.0,0.2250813],[109800.0,0.95740821]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226424547,[[109740.0,2.0338936],[109730.0,0.6228531],[109710.0,0.85456],[109700.0,0.08284896],[109640.0,0.50220821]],[[109750.0,1.15021],[109760.0,2.71045821],[109770.0,0.0910961],[109790.0,0.5362841],[109810.0,0.16542102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226497211,[[109780.0,1.50574936],[109770.0,0.21256202],[109760.0,1.4418222],[109750.0,0.34396417],[109610.0,0.52384811]],[[109790.0,0.85552],[109800.0,0.5883022],[109810.0,0.0910588],[109830.0,3.3222058],[109870.0,0.5461078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226518624,[[109800.0,1.28476327],[109790.0,0.97440172],[109780.0,0.94698386],[109760.0,0.26195403],[109750.0,2.41074049]],[[109810.0,0.40334],[109820.0,1.00054],[109830.0,2.31885035],[109840.0,0.091034],[109850.0,0.0910311]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226542154,[[109800.0,0.48907292],[109790.0,0.41437724],[109780.0,0.11589683],[109770.0,0.26195403],[109760.0,2.15925947]],[[109810.0,2.6904885],[109820.0,0.0910495],[109830.0,1.8222079],[109840.0,0.0910379],[109850.0,0.67899584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226601989,[[109810.0,0.80835179],[109800.0,0.21226071],[109790.0,0.54876107],[109770.0,0.50158531],[109760.0,1.23043328]],[[109820.0,4.32224481],[109830.0,0.19123504],[109840.0,0.59262521],[109850.0,1.0012866],[109860.0,0.9201796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226624211,[[109810.0,1.37211179],[109800.0,0.71398249],[109790.0,0.86137107],[109760.0,0.87965859],[109730.0,0.32742007]],[[109820.0,1.88148531],[109840.0,0.59262211],[109850.0,1.8216253],[109860.0,0.09994432],[109880.0,1.48474285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226672649,[[109780.0,0.36815302],[109770.0,0.54185],[109760.0,0.37807328],[109750.0,0.92416641],[109740.0,2.23210531]],[[109790.0,2.01515961],[109800.0,0.59265131],[109810.0,1.8216177],[109820.0,0.0910554],[109830.0,0.09118047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226721391,[[109780.0,1.45489783],[109760.0,0.51079084],[109750.0,1.14347943],[109740.0,0.11964631],[109730.0,4e-05]],[[109790.0,2.0387097],[109800.0,0.63558531],[109810.0,1.912684],[109820.0,0.07161549],[109830.0,1.001464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226783942,[[109820.0,1.54736515],[109800.0,0.50158531],[109790.0,0.96721326],[109770.0,0.71961553],[109750.0,1.73047349]],[[109830.0,2.31206651],[109840.0,0.72662391],[109850.0,0.091025],[109860.0,0.10026908],[109870.0,1.7306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226809475,[[109790.0,1.1420881],[109780.0,0.41697113],[109760.0,0.091097],[109750.0,0.00011349],[109740.0,0.96893034]],[[109800.0,2.32931672],[109810.0,0.0910623],[109820.0,0.26463885],[109830.0,2.75179907],[109840.0,1.86713781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226870509,[[109780.0,0.34526305],[109770.0,0.52128],[109760.0,0.0910931],[109750.0,0.5928063],[109740.0,0.18384622]],[[109790.0,4.08020961],[109800.0,2.41535811],[109810.0,0.19139708],[109820.0,0.9105064],[109830.0,1.82048308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226903052,[[109750.0,0.30219726],[109740.0,0.35218898],[109730.0,0.07327426],[109720.0,0.51087867],[109710.0,0.33502978]],[[109760.0,2.49922536],[109770.0,0.18429148],[109780.0,2.01415013],[109790.0,2.4107981],[109800.0,1.43254466]]]
["bitfinex-derivatives","BTCF0:USTF0",1756226971802,[[109740.0,2.1010594],[109730.0,0.00013647],[109720.0,1.46796113],[109710.0,0.0911404],[109700.0,1.00278649]],[[109750.0,1.00381],[109760.0,2.67643021],[109770.0,0.07428594],[109780.0,0.100415],[109790.0,1.5910753]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227008338,[[109770.0,0.68750388],[109760.0,0.21386139],[109750.0,0.4218427],[109740.0,0.0911152],[109730.0,1.36817027]],[[109780.0,2.37121851],[109790.0,0.0910753],[109800.0,2.32365191],[109810.0,0.91977249],[109820.0,0.0910558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227048563,[[109790.0,0.67686396],[109770.0,1.3139514],[109760.0,0.32099559],[109750.0,0.17451038],[109700.0,0.72033346]],[[109800.0,2.77902722],[109810.0,0.0910586],[109820.0,0.0910513],[109830.0,0.2250426],[109840.0,3.17258557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227072386,[[109750.0,0.65629373],[109740.0,0.40143264],[109730.0,0.13756002],[109720.0,0.0911275],[109710.0,1.47624141]],[[109760.0,2.78612002],[109770.0,0.0910912],[109780.0,1.9129791],[109790.0,1.20954993],[109800.0,0.50158531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227088294,[[109750.0,1.4714052],[109730.0,0.51100474],[109720.0,0.091129],[109710.0,1.14143146],[109700.0,0.12700578]],[[109760.0,1.16227481],[109770.0,0.0910914],[109780.0,1.821887],[109790.0,0.30809335],[109800.0,0.50158531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227149644,[[109840.0,1.69722331],[109830.0,0.16301417],[109820.0,0.1820961],[109810.0,3.12537211],[109800.0,0.2220451]],[[109850.0,1.49081931],[109880.0,0.9032847],[109900.0,2.40860341],[109910.0,1.00991256],[109980.0,13.57376869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227170956,[[109800.0,1.87415889],[109790.0,1.20513985],[109780.0,0.67813721],[109770.0,2.20152918],[109760.0,0.00158434]],[[109810.0,1.50769917],[109820.0,0.58705931],[109830.0,0.0910416],[109840.0,0.2250335],[109850.0,2.48112017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227235311,[[109760.0,2.33247637],[109750.0,0.0910997],[109740.0,0.3031608],[109730.0,0.9667998],[109720.0,0.85484129]],[[109770.0,0.87710787],[109780.0,0.59284646],[109790.0,0.0910749],[109800.0,0.60174851],[109810.0,1.84209689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227268650,[[109780.0,1.77436913],[109770.0,0.50175856],[109760.0,0.17335826],[109750.0,0.35305373],[109740.0,0.0911121]],[[109790.0,0.59288715],[109800.0,1.3647671],[109810.0,0.0910596],[109820.0,0.2250499],[109830.0,1.83090758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227322600,[[109800.0,1.92884379],[109790.0,0.10041698],[109780.0,1.17692842],[109770.0,0.0910849],[109760.0,0.83673214]],[[109810.0,0.87540877],[109820.0,0.20048],[109830.0,2.66557526],[109850.0,0.26427559],[109920.0,1.86637486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227346615,[[109830.0,1.49324451],[109820.0,0.07208531],[109810.0,0.59281646],[109800.0,0.960421],[109790.0,0.33682194]],[[109840.0,1.49358186],[109850.0,0.0910252],[109860.0,0.0910216],[109870.0,1.90499013],[109880.0,1.43196982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227404086,[[109910.0,1.71496987],[109900.0,0.50175856],[109890.0,1.21009032],[109880.0,0.59275596],[109870.0,2.00099403]],[[109920.0,1.2854262],[109950.0,0.7468623],[109960.0,0.50175856],[109970.0,0.0909267],[109980.0,1.9011952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227425294,[[109930.0,1.83890736],[109920.0,0.59272486],[109910.0,0.51220831],[109900.0,0.01],[109890.0,0.9061299]],[[109940.0,1.42387604],[109960.0,0.50175856],[109980.0,1.72904],[109990.0,0.0909136],[110000.0,0.59265956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227482136,[[109940.0,1.39863348],[109930.0,1.05627584],[109920.0,0.59271836],[109910.0,0.21829035],[109900.0,0.21092725]],[[109950.0,1.11846856],[109960.0,1.39503856],[109970.0,0.0909263],[109980.0,1.72832],[109990.0,0.09091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227500138,[[109970.0,1.19394348],[109960.0,0.59269256],[109950.0,0.42599927],[109940.0,0.80646875],[109930.0,1.72816]],[[109980.0,0.89041],[109990.0,1.39307856],[110010.0,0.0908952],[110020.0,1.8190445],[110050.0,1.3538092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227537068,[[110020.0,0.99937311],[110010.0,2.20394216],[109990.0,0.22092725],[109980.0,1.84820346],[109970.0,0.26195403]],[[110030.0,0.19479],[110040.0,0.84633856],[110070.0,0.88652],[110080.0,0.50175856],[110090.0,0.0908323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227589524,[[110070.0,2.64677215],[110050.0,0.37773186],[110040.0,0.50175856],[110030.0,1.73628],[110020.0,0.32738007]],[[110080.0,0.90747],[110100.0,0.50175856],[110110.0,0.88204],[110120.0,0.59256086],[110130.0,0.0907944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227605529,[[110110.0,0.82356258],[110100.0,0.21403487],[110090.0,0.75251362],[110080.0,2.19107403],[110070.0,0.0742161]],[[110120.0,1.20531856],[110160.0,1.50176826],[110180.0,1.8554401],[110190.0,0.16253002],[110200.0,1.94507376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227667674,[[110140.0,0.64449033],[110130.0,0.0710629],[110110.0,0.40157878],[110100.0,0.1167641],[110080.0,0.26195403]],[[110150.0,1.76508554],[110160.0,1.48056876],[110170.0,0.0907647],[110180.0,0.8084582],[110190.0,0.9982055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227682690,[[110110.0,1.50418489],[110100.0,0.00010437],[110090.0,0.65006062],[110070.0,0.28293678],[110060.0,0.71626594]],[[110120.0,0.75116439],[110130.0,0.88796],[110140.0,0.0907856],[110150.0,0.71778938],[110160.0,1.03772776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227744136,[[110090.0,0.69687062],[110080.0,0.00013647],[110070.0,1.22107569],[110060.0,0.3608],[110050.0,0.26195403]],[[110100.0,2.57972385],[110110.0,0.4516107],[110120.0,2.76360176],[110130.0,1.74874858],[110140.0,0.9986633]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227768161,[[110050.0,1.46632194],[110040.0,0.47801592],[110030.0,0.1046654],[110020.0,0.9761608],[110010.0,0.16393942]],[[110060.0,1.08462],[110070.0,0.0908488],[110080.0,3.13210546],[110090.0,0.46967323],[110100.0,0.12260545]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227801488,[[110080.0,1.7465685],[110070.0,1.01776762],[110060.0,0.88396],[110050.0,0.60520273],[110040.0,1.84676586]],[[110090.0,1.38917],[110100.0,0.23117802],[110110.0,0.58552194],[110120.0,2.1776027],[110130.0,0.48023887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227851535,[[110060.0,3.02614665],[110050.0,0.37795757],[110040.0,1.04392352],[110030.0,7.152e-05],[110020.0,0.20883878]],[[110070.0,0.88342315],[110080.0,0.2978257],[110090.0,0.70791],[110100.0,1.04056394],[110110.0,1.90940371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227924986,[[110040.0,3.15058231],[110030.0,0.4516761],[110020.0,1.14931877],[110010.0,0.090893],[110000.0,1.56769366]],[[110050.0,0.09095501],[110060.0,2.088],[110070.0,0.7488585],[110080.0,0.67640113],[110100.0,1.60827431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756227943502,[[110070.0,2.88691888],[110060.0,0.451652],[110050.0,1.07850771],[110040.0,0.77825438],[110030.0,0.9996343]],[[110080.0,0.97282086],[110090.0,0.2899535],[110100.0,3.01767527],[110110.0,0.17860839],[110120.0,0.95057037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228006158,[[110040.0,0.82712214],[110030.0,0.53625],[110020.0,0.23385],[110010.0,0.95078304],[110000.0,0.451697]],[[110050.0,2.76839717],[110060.0,1.83782064],[110070.0,0.18178026],[110080.0,1.51828283],[110100.0,1.3657345]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228027767,[[110010.0,1.06587534],[110000.0,0.34441],[109990.0,7.014e-05],[109980.0,1.12553154],[109970.0,0.4517205]],[[110020.0,1.26466244],[110030.0,1.3512402],[110040.0,0.58996824],[110050.0,1.08738436],[110060.0,2.75635364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228055292,[[109970.0,0.43015],[109960.0,0.35335],[109950.0,0.16163763],[109940.0,0.29978428],[109930.0,0.3608]],[[109980.0,0.412638],[109990.0,0.1818231],[110000.0,2.70002724],[110010.0,3.98666389],[110020.0,0.4544442]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228116748,[[109900.0,1.5425013],[109890.0,0.19537],[109880.0,1.19990583],[109870.0,0.66064768],[109860.0,0.10279839]],[[109910.0,2.82777247],[109920.0,0.0909689],[109930.0,0.0909593],[109940.0,1.8196351],[109950.0,1.6062542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228126850,[[109900.0,0.7794513],[109890.0,0.2089],[109880.0,0.70513],[109870.0,0.4518036],[109860.0,0.85090202]],[[109910.0,2.81490352],[109920.0,0.46346456],[109930.0,0.20242459],[109940.0,2.6382215],[109950.0,2.62775786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228196000,[[109930.0,0.31718688],[109920.0,0.0909662],[109910.0,0.95202434],[109900.0,0.451784],[109890.0,0.89791708]],[[109940.0,2.87650946],[109950.0,1.03826074],[109960.0,1.9106433],[109970.0,0.08642505],[109980.0,1.02028154]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228220512,[[109930.0,0.60718688],[109910.0,1.13923831],[109900.0,0.4517789],[109890.0,0.95105133],[109880.0,1.17687986]],[[109940.0,2.74441514],[109950.0,1.03828234],[109960.0,1.8196948],[109970.0,1.10677988],[109980.0,0.9191948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228284954,[[109840.0,1.64120526],[109830.0,4e-05],[109820.0,0.36084],[109810.0,1.27468637],[109800.0,0.10207395]],[[109850.0,1.928807],[109860.0,0.47201644],[109870.0,1.8176887],[109880.0,1.02140364],[109890.0,1.1220625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228307472,[[109830.0,0.44194],[109820.0,0.33701],[109800.0,4e-05],[109790.0,1.05011298],[109750.0,0.70463707]],[[109840.0,1.27041115],[109850.0,1.92499324],[109860.0,0.29326644],[109870.0,2.6498239],[109880.0,0.93041644]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228369215,[[109810.0,1.58106421],[109800.0,0.86269216],[109790.0,0.4518729],[109780.0,0.25338845],[109770.0,0.0910916]],[[109820.0,2.60527236],[109830.0,2.1832421],[109840.0,0.66496716],[109850.0,0.10216944],[109860.0,1.15564295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228408944,[[109810.0,2.36808487],[109800.0,0.4518657],[109790.0,0.0910735],[109780.0,0.1015437],[109770.0,1.8747538]],[[109820.0,1.43779],[109830.0,2.32433976],[109840.0,1.95351199],[109850.0,0.55317466],[109860.0,0.11447076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228462286,[[109850.0,1.79608992],[109840.0,0.86269216],[109830.0,0.451836],[109820.0,1.13432153],[109810.0,0.16480999]],[[109860.0,2.24009926],[109870.0,2.272939],[109880.0,0.95369526],[109890.0,1.01096374],[109900.0,0.98098471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228480314,[[109850.0,1.93009992],[109840.0,1.03627329],[109830.0,0.451841],[109820.0,1.08120446],[109810.0,0.26552456]],[[109860.0,2.35249926],[109870.0,2.272939],[109880.0,0.95369526],[109890.0,1.03122541],[109900.0,0.98098471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228504122,[[109850.0,2.73195184],[109840.0,0.4629221],[109830.0,0.17262126],[109820.0,0.0910437],[109810.0,1.03416949]],[[109860.0,1.1902271],[109870.0,0.9804713],[109880.0,0.96069846],[109890.0,0.10103144],[109900.0,0.98098411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228561772,[[109800.0,0.64286283],[109790.0,0.32874],[109780.0,9.594e-05],[109770.0,1.11122865],[109760.0,0.4518986]],[[109810.0,2.46773753],[109820.0,0.4518514],[109830.0,1.99333354],[109840.0,0.9103732],[109850.0,0.80667369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228593294,[[109780.0,0.97228508],[109770.0,0.54292],[109760.0,0.4518979],[109750.0,1.11420507],[109740.0,1.13138875]],[[109790.0,4.23176366],[109800.0,0.4518724],[109810.0,1.7731916],[109820.0,0.9105497],[109830.0,0.08100964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228654438,[[109830.0,2.61489915],[109820.0,0.94850997],[109810.0,0.25364389],[109800.0,0.84174629],[109790.0,1.1767364]],[[109840.0,2.59972],[109850.0,1.02195127],[109860.0,0.79939001],[109870.0,0.47168643],[109890.0,2.04153093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228686774,[[109830.0,2.19466742],[109820.0,1.03955667],[109810.0,1.1924151],[109800.0,0.67876977],[109790.0,0.92041598]],[[109840.0,0.9644339],[109860.0,1.38168717],[109870.0,0.63906128],[109880.0,1.91198458],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228730102,[[109880.0,2.8418223],[109870.0,1.3875126],[109860.0,0.09121408],[109850.0,0.10039823],[109840.0,1.57409798]],[[109890.0,0.09212897],[109900.0,1.41588],[109910.0,0.60101191],[109920.0,2.27185224],[109930.0,0.4517636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228753218,[[109910.0,2.36616094],[109900.0,0.36193647],[109890.0,0.34495112],[109880.0,1.36395986],[109870.0,0.31110648]],[[109920.0,3.1210712],[109930.0,0.67317625],[109940.0,0.4517544],[109950.0,0.4517467],[109970.0,0.57176009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228802355,[[109870.0,0.42462487],[109860.0,0.13768661],[109850.0,0.3608],[109840.0,0.93598257],[109830.0,0.26321594]],[[109880.0,2.72407418],[109890.0,2.18184907],[109900.0,0.2729633],[109910.0,1.4988253],[109920.0,1.88360417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228839276,[[109900.0,2.60220334],[109890.0,0.4517863],[109880.0,1.45392459],[109870.0,0.25397292],[109860.0,0.30195587]],[[109910.0,0.9539783],[109920.0,0.65295989],[109930.0,2.08854881],[109940.0,0.8155843],[109950.0,0.9064755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228896247,[[109900.0,2.57823618],[109890.0,0.95271759],[109880.0,1.10051722],[109870.0,0.10020129],[109860.0,0.10107711]],[[109910.0,1.1484201],[109920.0,0.73098879],[109930.0,0.0909551],[109940.0,1.3612153],[109950.0,3.02847387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228922270,[[109860.0,2.14576028],[109850.0,0.3608],[109840.0,1.0312569],[109830.0,0.10045682],[109820.0,0.0910381]],[[109870.0,1.89319108],[109880.0,0.46127938],[109890.0,0.6337705],[109900.0,1.49713538],[109910.0,2.73393101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756228955178,[[109900.0,2.88544941],[109890.0,1.22308],[109880.0,0.84607977],[109870.0,0.22029407],[109860.0,0.21095107]],[[109910.0,1.508943],[109920.0,0.59208195],[109930.0,0.10031137],[109940.0,0.47205858],[109950.0,2.5453803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229008945,[[109850.0,2.74492135],[109840.0,0.59214275],[109830.0,1.0441132],[109820.0,0.9104446],[109810.0,1.15649438]],[[109860.0,0.95469],[109870.0,2.57869092],[109880.0,0.07443706],[109890.0,0.4517929],[109900.0,0.4517833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229040177,[[109920.0,2.35415486],[109910.0,0.68305985],[109900.0,0.4517795],[109890.0,0.9520669],[109880.0,1.42052404]],[[109930.0,1.43281772],[109940.0,1.73008],[109950.0,0.47178336],[109960.0,0.95285565],[109970.0,0.65305409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229083719,[[109920.0,1.61524316],[109910.0,0.61473462],[109900.0,1.81269865],[109890.0,0.0909822],[109880.0,0.72113625]],[[109930.0,1.79693545],[109940.0,0.6259678],[109950.0,0.4517458],[109960.0,2.32121655],[109970.0,1.37492764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229130365,[[109900.0,2.06760699],[109890.0,0.61438307],[109880.0,1.46258146],[109870.0,0.38510134],[109860.0,0.910125]],[[109910.0,1.37276005],[109920.0,0.0909652],[109930.0,0.4517556],[109940.0,2.21096812],[109950.0,0.16476621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229204111,[[109900.0,2.93960043],[109890.0,0.4517904],[109880.0,0.16219024],[109870.0,1.11363627],[109860.0,0.910148]],[[109910.0,0.01295199],[109920.0,2.23096005],[109930.0,0.4517601],[109940.0,0.47221851],[109950.0,0.60996861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229221246,[[109920.0,0.58175],[109910.0,0.18955],[109890.0,0.3608],[109880.0,1.18670706],[109870.0,0.0910038]],[[109930.0,1.62957855],[109940.0,1.32072344],[109950.0,0.36706666],[109960.0,3.14015435],[109970.0,0.9092648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229257568,[[109890.0,1.70598237],[109870.0,0.86192005],[109860.0,0.4518162],[109850.0,1.18467088],[109840.0,0.61121689]],[[109900.0,2.65578025],[109910.0,0.4517751],[109920.0,0.77403735],[109930.0,2.639033],[109940.0,1.05771635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229313626,[[109860.0,2.87570437],[109850.0,1.3107819],[109840.0,0.76914678],[109830.0,0.0910318],[109820.0,0.91053974]],[[109870.0,0.96590844],[109880.0,0.9808345],[109890.0,2.75474596],[109900.0,0.0909857],[109920.0,1.07645835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229381383,[[109850.0,2.61566629],[109840.0,0.52424817],[109830.0,0.0910316],[109820.0,1.1592117],[109800.0,1.42174925]],[[109860.0,0.9481741],[109870.0,0.77016],[109880.0,1.05706243],[109890.0,1.89282751],[109900.0,0.02030692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229431921,[[109850.0,0.704],[109840.0,0.40349],[109830.0,0.3608],[109820.0,0.86200539],[109810.0,0.34090226]],[[109860.0,1.52388195],[109870.0,0.4518035],[109880.0,2.32195755],[109890.0,1.09401169],[109900.0,1.01312041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229474138,[[109770.0,1.41373],[109750.0,0.95310397],[109740.0,0.52571435],[109730.0,0.95794846],[109710.0,0.9113546]],[[109780.0,3.90370056],[109790.0,0.4518699],[109800.0,0.61221487],[109810.0,0.21143147],[109820.0,1.00221598]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229496369,[[109800.0,2.35348616],[109790.0,0.97640478],[109780.0,1.04918204],[109770.0,0.0910864],[109760.0,1.41205875]],[[109810.0,1.30505244],[109820.0,2.49772128],[109830.0,0.4518366],[109840.0,0.97354745],[109850.0,1.001233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229517487,[[109800.0,2.87640762],[109790.0,0.4518688],[109780.0,0.091078],[109770.0,1.12078633],[109760.0,1.41205725]],[[109810.0,0.85608],[109820.0,1.8226452],[109830.0,0.84333005],[109840.0,0.6447057],[109850.0,0.0910248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229595138,[[109780.0,0.63],[109770.0,0.10765],[109760.0,0.37382831],[109750.0,0.94881363],[109740.0,1.47117805]],[[109790.0,2.80155981],[109800.0,0.4518614],[109810.0,0.0910531],[109820.0,1.03231641],[109830.0,2.8059674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229604251,[[109770.0,0.79],[109760.0,0.39337401],[109750.0,0.52949352],[109740.0,1.11364046],[109730.0,1.11966211]],[[109780.0,1.94520801],[109790.0,1.3062297],[109800.0,0.67899151],[109810.0,1.0926534],[109820.0,0.94126511]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229672504,[[109810.0,0.0415829],[109800.0,3.20823996],[109790.0,1.8546327],[109780.0,0.9107201],[109770.0,0.9108316]],[[109830.0,0.91175],[109840.0,0.59269563],[109850.0,2.09216],[109860.0,0.5428334],[109870.0,0.0910079]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229723232,[[109790.0,2.75190902],[109780.0,0.3608],[109770.0,0.9423602],[109760.0,0.87631534],[109750.0,0.10121372]],[[109800.0,0.3812112],[109810.0,2.07592],[109820.0,1.04455733],[109830.0,0.4518363],[109840.0,1.41194873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229765659,[[109800.0,0.9952194],[109790.0,2.14179403],[109780.0,1.46585859],[109770.0,0.091077],[109760.0,0.80363599]],[[109810.0,0.188324],[109820.0,0.71054751],[109830.0,0.56281823],[109840.0,1.82259],[109850.0,0.42259543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229787865,[[109790.0,0.63],[109780.0,0.54345],[109770.0,0.16362369],[109760.0,0.84972],[109750.0,1.23676479]],[[109800.0,3.50435986],[109810.0,0.1821068],[109820.0,1.92333811],[109830.0,0.93030183],[109840.0,0.50166023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229847908,[[109740.0,1.50307],[109710.0,0.86246023],[109700.0,0.52409332],[109690.0,0.26473363],[58600.0,0.0972]],[[109750.0,2.4669629],[109760.0,0.98389213],[109770.0,0.0910884],[109780.0,2.90640271],[109790.0,1.37659006]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229874829,[[109730.0,1.38515],[109720.0,0.16362369],[109710.0,0.4519305],[109700.0,0.4519841],[109690.0,1.24247402]],[[109740.0,4.24251501],[109750.0,0.4519035],[109760.0,0.62313749],[109770.0,0.09109],[109780.0,0.98284141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229929673,[[109670.0,2.42936167],[109660.0,0.4519721],[109650.0,0.4520257],[109640.0,1.47605373],[109630.0,0.98624669]],[[109680.0,2.7077611],[109690.0,0.68822],[109700.0,1.33559551],[109710.0,0.0911398],[109720.0,1.43339376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229951491,[[109610.0,0.02013768],[109600.0,0.20583],[109590.0,0.34912],[109570.0,0.95056433],[109560.0,0.61532058]],[[109620.0,2.81332533],[109630.0,2.20778912],[109640.0,0.15869408],[109650.0,1.59287183],[109660.0,1.4589106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756229987342,[[109660.0,2.00543336],[109650.0,0.95056433],[109640.0,0.3608],[109630.0,1.04111375],[109620.0,1.0033085]],[[109670.0,3.98797711],[109680.0,0.95056433],[109690.0,0.11183972],[109700.0,0.75409873],[109710.0,0.11792559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230027470,[[109640.0,1.4001544],[109630.0,0.34535792],[109620.0,0.3608],[109610.0,2.08138354],[109600.0,0.4658319]],[[109650.0,2.23112695],[109660.0,0.7265355],[109680.0,2.21943644],[109690.0,0.4557764],[109750.0,0.77461903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230048096,[[109670.0,1.9082995],[109660.0,0.1823465],[109650.0,1.0413411],[109640.0,0.4519874],[109630.0,2.2405625]],[[109680.0,4.11152275],[109690.0,0.634273],[109700.0,0.1643351],[109720.0,0.4556595],[109790.0,6.10629626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230108649,[[109610.0,1.32249413],[109600.0,4e-05],[109590.0,0.0912354],[109580.0,0.95504953],[109570.0,0.61577678]],[[109620.0,1.17139903],[109630.0,3.2352169],[109640.0,0.61453755],[109660.0,1.50912728],[109670.0,0.9117273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230138457,[[109610.0,0.97430748],[109600.0,0.18262587],[109590.0,0.25495898],[109580.0,1.14847452],[109570.0,0.4520514]],[[109620.0,1.41469783],[109630.0,2.37837377],[109640.0,0.59420443],[109650.0,0.0199097],[109660.0,0.56523675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230194101,[[109630.0,1.84967927],[109620.0,0.43757732],[109610.0,0.86394551],[109600.0,1.17029689],[109590.0,1.73883147]],[[109640.0,1.93108619],[109650.0,2.52707346],[109660.0,0.0911803],[109680.0,0.61482768],[109850.0,0.26143067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230211210,[[109640.0,1.7433658],[109630.0,1.03176739],[109620.0,0.3608],[109610.0,1.03030097],[109600.0,1.82477773]],[[109650.0,3.50097845],[109660.0,0.6343575],[109670.0,0.0911742],[109680.0,0.61482678],[109700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230254146,[[109640.0,1.8488658],[109630.0,1.39268963],[109620.0,1.22536],[109610.0,0.66947537],[109600.0,1.41533213]],[[109650.0,3.40526472],[109660.0,0.79399667],[109670.0,0.3608],[109680.0,0.96448326],[109700.0,1.02705128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230295172,[[109650.0,2.86106743],[109640.0,0.96371549],[109630.0,0.86392],[109620.0,0.66931679],[109610.0,0.46620578]],[[109660.0,1.05246835],[109670.0,3.02970413],[109680.0,0.38145495],[109690.0,0.1118499],[109700.0,0.4557431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230355127,[[109720.0,3.14509933],[109710.0,0.6342071],[109700.0,0.9634607],[109690.0,1.0755803],[109680.0,1.87040933]],[[109730.0,0.90293077],[109740.0,1.03666783],[109750.0,0.43452373],[109760.0,2.79906999],[109770.0,0.43487685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230377028,[[109740.0,1.9883125],[109730.0,1.13716373],[109720.0,0.475056],[109710.0,1.05272368],[109700.0,0.9114434]],[[109750.0,1.77261783],[109760.0,3.27322169],[109770.0,0.0910874],[109780.0,0.11169115],[109790.0,1.5910712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230406354,[[109750.0,3.10691275],[109740.0,1.83159719],[109720.0,1.3668974],[109710.0,0.99483338],[109490.0,4.09984252]],[[109760.0,0.89288],[109770.0,0.33476],[109780.0,0.7393272],[109790.0,2.81045627],[109800.0,0.02003911]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230450391,[[109720.0,0.72],[109710.0,0.53037],[109700.0,0.52667565],[109690.0,1.07834744],[109680.0,0.9827187]],[[109730.0,2.83961911],[109740.0,0.725263],[109750.0,0.55534127],[109760.0,1.3664785],[109770.0,0.14022175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230473606,[[109740.0,2.19488824],[109730.0,0.3608],[109720.0,1.70295824],[109710.0,0.16370724],[109700.0,0.2862291]],[[109750.0,0.88924],[109760.0,2.90193824],[109770.0,0.38070967],[109790.0,0.19443397],[109800.0,0.48730765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230508941,[[109710.0,1.74142],[109690.0,0.5257243],[109680.0,0.90867274],[109670.0,2.7072452]],[[109720.0,2.61221108],[109730.0,0.70586521],[109740.0,0.02002663],[109750.0,2.1876549],[109760.0,0.66483836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230546470,[[109720.0,2.76461236],[109710.0,1.67267074],[109700.0,0.3608],[109690.0,0.83394699],[109680.0,0.45671824]],[[109730.0,1.5024494],[109740.0,0.6341472],[109750.0,2.18883824],[109760.0,0.4518953],[109770.0,0.05823584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230601208,[[109760.0,2.7076623],[109750.0,0.89686331],[109740.0,0.3608],[109730.0,3.1995141],[109720.0,1.12560583]],[[109770.0,0.90112],[109780.0,0.38912451],[109790.0,1.0554651],[109800.0,0.54778044],[109810.0,0.16335368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230656226,[[109770.0,1.82972779],[109760.0,2.21726919],[109750.0,0.4323163],[109740.0,1.57990719],[109730.0,2.22102143]],[[109780.0,1.65379555],[109790.0,1.09074254],[109810.0,0.11152279],[109820.0,0.47905408],[109930.0,1.58169708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230685552,[[109790.0,3.77963468],[109780.0,0.74646782],[109770.0,0.21336996],[109760.0,1.83307514],[109750.0,0.78950112]],[[109800.0,0.001],[109810.0,0.3608],[109820.0,0.50227],[109830.0,2.1944884],[109840.0,0.1625381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230700174,[[109820.0,1.66890772],[109810.0,1.25569425],[109800.0,0.98064088],[109790.0,1.7268097],[109780.0,0.784389]],[[109830.0,0.921],[109840.0,0.81751824],[109850.0,1.16377249],[109860.0,0.18481468],[109870.0,1.821924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230768408,[[109840.0,1.42774804],[109830.0,1.36898878],[109820.0,0.64741069],[109810.0,1.7265788],[109800.0,1.65828452]],[[109850.0,0.56179],[109860.0,0.70971],[109870.0,1.32443824],[109880.0,0.090998],[109890.0,2.0034613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230802040,[[109860.0,2.15688175],[109850.0,1.09067909],[109840.0,0.71431672],[109830.0,1.3755102],[109820.0,0.52911308]],[[109870.0,0.55564],[109880.0,1.14489824],[109900.0,0.88350678],[109910.0,0.1819516],[109920.0,0.73367084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230859885,[[109850.0,2.09464135],[109840.0,0.2730862],[109830.0,1.22488],[109820.0,0.73784503],[109810.0,1.38071684]],[[109860.0,2.56637194],[109870.0,0.55914445],[109880.0,0.54771634],[109900.0,1.84156316],[109910.0,1.8098034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230883294,[[109840.0,2.47571273],[109830.0,1.2268646],[109820.0,0.64680053],[109810.0,1.74162686],[109800.0,1.36742686]],[[109850.0,0.3618],[109860.0,1.98183824],[109870.0,0.28935715],[109880.0,0.61941161],[109890.0,0.11140829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230933016,[[109810.0,2.01808559],[109800.0,0.27326742],[109790.0,0.3608],[109780.0,0.4518714],[109770.0,0.54268227]],[[109820.0,1.97584434],[109830.0,0.88573639],[109840.0,0.45671824],[109850.0,2.1856849],[109860.0,1.3553384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230962153,[[109810.0,1.99795109],[109800.0,1.58577472],[109780.0,1.3660938],[109770.0,0.74097689],[109760.0,0.91218064]],[[109820.0,1.05905],[109830.0,0.92407213],[109840.0,0.5627904],[109850.0,1.8215813],[109860.0,0.4550772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756230987182,[[109810.0,1.43838648],[109800.0,0.28939602],[109790.0,2.08392896],[109780.0,0.4518767],[109770.0,1.24683206]],[[109820.0,1.99803881],[109830.0,0.0910424],[109840.0,0.90854754],[109850.0,1.83428503],[109860.0,0.0910131]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231049335,[[109820.0,3.47660157],[109810.0,0.6339586],[109800.0,0.90865986],[109790.0,1.57807465],[109780.0,0.4553739]],[[109830.0,0.29477],[109840.0,0.95668824],[109850.0,0.64658303],[109860.0,0.11156854],[109870.0,0.5362054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231091871,[[109880.0,1.95871082],[109870.0,1.19363769],[109860.0,0.3608],[109850.0,1.3652512],[109840.0,0.99462951]],[[109890.0,1.34519824],[109900.0,0.3608],[109910.0,0.2850472],[109920.0,1.40384694],[109930.0,1.89226462]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231143618,[[109890.0,0.1819727],[109880.0,0.49670224],[109870.0,2.08972],[109860.0,0.3608],[109850.0,2.08935368]],[[109910.0,0.2729371],[109920.0,2.34058954],[109930.0,1.21536],[109940.0,0.01181961],[109950.0,1.3641242]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231165427,[[109920.0,1.92358109],[109910.0,1.39342419],[109900.0,0.815704],[109890.0,2.97337333],[109880.0,0.9234234]],[[109930.0,1.22395824],[109940.0,0.3608],[109950.0,1.4866684],[109960.0,0.55894944],[109970.0,0.18302968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231216468,[[109950.0,2.31685791],[109940.0,1.19228293],[109930.0,0.47858417],[109920.0,3.82176866],[109910.0,1.6495792]],[[109960.0,0.53208],[109970.0,0.81751824],[109980.0,0.3608],[109990.0,0.86584],[110000.0,0.74057966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231249682,[[110010.0,0.72532],[110000.0,3.94984771],[109990.0,0.57393778],[109980.0,1.40926199],[109960.0,0.91134614]],[[110020.0,0.56902],[110030.0,1.01186824],[110060.0,0.181705],[110080.0,0.54755604],[110090.0,0.55648579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231307838,[[110040.0,1.98079434],[110030.0,0.363494],[110020.0,2.80666389],[110010.0,0.44309688],[110000.0,0.91119334]],[[110050.0,1.87490824],[110060.0,0.3608],[110070.0,0.86036],[110080.0,0.63838974],[110090.0,0.1816549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231332238,[[110050.0,1.98585227],[110040.0,1.5057093],[110030.0,0.41898673],[110020.0,2.18102173],[110010.0,0.93046672]],[[110060.0,0.19197],[110070.0,0.79405824],[110080.0,0.3608],[110090.0,0.3608],[110100.0,0.6156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231369598,[[110050.0,1.98729308],[110040.0,0.29740109],[110030.0,0.71138605],[110020.0,2.99659299],[110010.0,0.44309688]],[[110060.0,1.35616824],[110070.0,0.3608],[110080.0,1.59334564],[110090.0,0.0908237],[128400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231409824,[[110060.0,2.14746287],[110050.0,1.07723869],[110040.0,0.3608],[110030.0,1.84278682],[110020.0,0.32820836]],[[110070.0,0.19729],[110080.0,1.16992824],[110090.0,0.3608],[110100.0,0.1816307],[110110.0,1.0440195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231468260,[[110090.0,2.34051355],[110080.0,1.726],[110070.0,0.40024339],[110060.0,0.71415965],[110040.0,0.86045448]],[[110100.0,1.23730824],[110120.0,0.54751624],[110130.0,0.1815833],[110140.0,0.956104],[128400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231481167,[[110090.0,2.22027972],[110080.0,0.83739002],[110070.0,0.07212986],[110060.0,2.05379353],[110050.0,0.72214584]],[[110100.0,0.64879824],[110110.0,0.33169],[110120.0,0.45671824],[110150.0,0.0907747],[110160.0,1.92227481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231515897,[[110110.0,2.05015339],[110100.0,0.45671824],[110090.0,1.99524888],[110080.0,0.57764761],[110070.0,0.07212986]],[[110120.0,0.66381824],[110130.0,0.3331],[110160.0,0.63825024],[110170.0,0.8304751],[110180.0,0.72755657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231574744,[[110090.0,1.84910833],[110080.0,0.8616],[110070.0,0.07412986],[110060.0,0.62884184],[110040.0,2.50793189]],[[110100.0,1.69985184],[110110.0,0.2942194],[110120.0,0.54751754],[110140.0,1.84648424],[110150.0,1.3616197]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231602557,[[110090.0,1.85010833],[110080.0,1.06967511],[110070.0,0.78859051],[110060.0,0.0094203],[110020.0,1.05416359]],[[110100.0,1.61197824],[110110.0,0.3850281],[110120.0,0.54751924],[110130.0,0.17326004],[110140.0,2.6344348]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231645388,[[110110.0,1.17874659],[110100.0,0.36858222],[110090.0,0.85768],[110070.0,0.44732204],[110040.0,0.78483177]],[[110120.0,3.00878358],[110130.0,0.2723831],[110150.0,0.10022346],[110160.0,0.94094056],[110170.0,0.4538095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231684019,[[110110.0,1.52452486],[110100.0,0.21096901],[110090.0,0.86600422],[110080.0,0.25974241],[110070.0,0.64429787]],[[110120.0,2.42472358],[110130.0,0.2723762],[110150.0,2.7255497],[110160.0,1.38443035],[110230.0,11.98376]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231759953,[[110120.0,1.03544072],[110110.0,0.54018],[110080.0,0.17165077],[110070.0,1.3829681],[110060.0,2.4141109]],[[110130.0,3.15774538],[110140.0,0.37271044],[110150.0,0.02008393],[110160.0,4.11534698],[110170.0,1.38123115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231776072,[[110100.0,1.85897414],[110090.0,0.16242967],[110080.0,0.45671824],[110070.0,0.28285633],[110060.0,1.21432]],[[110110.0,2.44964354],[110120.0,2.54614131],[110130.0,0.09362689],[110140.0,1.82655234],[110150.0,0.01994746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231863631,[[110130.0,2.82508198],[110120.0,2.23740481],[110110.0,0.00938499],[110100.0,0.57109932],[110090.0,0.71384471]],[[110140.0,0.22031],[110150.0,0.6252453],[110160.0,2.2683359],[110170.0,0.47146477],[110180.0,0.89237167]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231891651,[[110150.0,1.05695742],[110140.0,2.10592605],[110130.0,0.43463975],[110120.0,0.75469911],[110110.0,0.4540076]],[[110160.0,2.63504954],[110170.0,0.6330842],[110180.0,0.10012207],[110190.0,0.07281236],[110200.0,4.25752704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756231953198,[[110130.0,0.21092],[110120.0,0.2389768],[110110.0,0.7533641],[110100.0,1.2982923],[110090.0,2.43855785]],[[110140.0,0.090781],[110150.0,0.2723276],[110160.0,2.45463538],[110170.0,1.74213932],[110180.0,0.0094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232003345,[[110140.0,1.22214716],[110130.0,0.60811846],[110120.0,0.5423924],[110110.0,0.90477864],[110100.0,0.9365727]],[[110150.0,2.0099046],[110160.0,2.67705284],[110170.0,0.02002614],[110180.0,3.086927],[110190.0,1.3398539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232064993,[[110150.0,1.62658613],[110140.0,0.0907807],[110130.0,0.2723619],[110120.0,0.81397544],[110110.0,0.62299756]],[[110160.0,1.74905984],[110170.0,0.75337501],[110180.0,1.9537482],[110190.0,3.5273847],[110200.0,1.62607544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232088116,[[110130.0,0.72287],[110110.0,0.16232078],[110100.0,0.3608],[110090.0,0.90479254],[110080.0,1.0545977]],[[110140.0,0.2241609],[110150.0,1.82117975],[110160.0,2.8321945],[110170.0,0.91682155],[110180.0,1.39142855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232142760,[[110110.0,1.76343219],[110100.0,0.72561204],[110090.0,0.4516189],[110080.0,1.76318778],[110070.0,0.23445064]],[[110120.0,2.70827151],[110130.0,0.45754877],[110140.0,1.72616],[110150.0,0.4538647],[110160.0,1.3911695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232177101,[[110090.0,2.15690814],[110080.0,0.6332861],[110070.0,0.52320183],[110060.0,1.00746008],[110050.0,0.4634165]],[[110100.0,1.745324],[110110.0,2.0896819],[110120.0,1.86992507],[110130.0,0.54836167],[110140.0,0.4539122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232205128,[[110110.0,2.4779903],[110100.0,0.7240526],[110090.0,1.21414467],[110080.0,1.06963072],[110070.0,0.46425375]],[[110120.0,1.2712676],[110130.0,1.08635654],[110140.0,1.96048977],[110150.0,1.80056747],[110160.0,0.90701044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232281784,[[110130.0,2.03129595],[110120.0,0.34631536],[110110.0,1.06709792],[110100.0,0.3701467],[110090.0,1.2977806]],[[110140.0,1.96056699],[110150.0,2.4503124],[110160.0,0.97821849],[110170.0,0.47394868],[110250.0,2.78925807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232332222,[[110160.0,1.09664441],[110150.0,0.7421522],[110140.0,1.06688921],[110130.0,1.2939478],[110120.0,0.73787409]],[[110170.0,2.31176643],[110180.0,2.23284051],[110190.0,1.72572],[110200.0,1.88591973],[110210.0,0.47360061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232378855,[[110160.0,2.36405896],[110150.0,1.17687593],[110140.0,1.46715145],[110130.0,0.9078847],[110120.0,0.97802453]],[[110170.0,0.842],[110180.0,2.62202159],[110190.0,2.2365017],[110200.0,0.61562163],[110210.0,0.47360061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232402886,[[110170.0,1.62131],[110160.0,1.17684433],[110150.0,0.3608],[110140.0,1.46661155],[110130.0,0.9078527]],[[110180.0,3.82563823],[110190.0,2.45865377],[110200.0,0.54503837],[110210.0,0.47359121],[110220.0,1.6164916]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232467749,[[110150.0,2.41958955],[110140.0,1.0863866],[110130.0,1.00276078],[110120.0,0.61849002],[110110.0,1.1290066]],[[110160.0,0.9312062],[110170.0,2.5573481],[110180.0,0.56117],[110190.0,2.20679657],[110200.0,2.23117291]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232512082,[[110150.0,0.4270002],[110140.0,0.6251104],[110130.0,0.1815732],[110120.0,0.97928952],[110110.0,1.36284078]],[[110160.0,4.5225712],[110170.0,0.6330793],[110180.0,0.0907482],[110190.0,3.11584188],[110200.0,1.4324673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232587746,[[110160.0,2.39738941],[110150.0,0.7238909],[110140.0,2.15484503],[110130.0,1.02406049],[110120.0,1.08916643]],[[110170.0,1.71012991],[110180.0,2.47285041],[110190.0,0.46046224],[110200.0,2.13693201],[110210.0,0.47355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232618564,[[110160.0,2.67146152],[110150.0,0.88563872],[110140.0,0.83804],[110120.0,2.11048504],[110080.0,0.45313572]],[[110170.0,0.9286364],[110180.0,2.85249262],[110190.0,0.56624224],[110200.0,2.34101362],[110210.0,0.47356797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232661898,[[110210.0,3.08775013],[110200.0,0.6329847],[110190.0,0.55354613],[110180.0,1.14096363],[110170.0,1.29078304]],[[110220.0,0.41311218],[110230.0,1.6589288],[110240.0,2.3671424],[110250.0,0.0906936],[128600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232702233,[[110260.0,1.07636756],[110250.0,2.07036503],[110240.0,0.70009501],[110230.0,0.67346571],[110220.0,1.25641431]],[[110270.0,2.15731891],[110280.0,2.69626451],[110290.0,0.36996236],[110300.0,1.14764541],[110310.0,0.453217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232727939,[[110260.0,1.60277617],[110250.0,1.5696367],[110240.0,1.08918984],[110230.0,1.36956761],[110220.0,2.8514994]],[[110270.0,1.4751339],[110280.0,0.99435691],[110290.0,0.4514607],[110300.0,0.00923656],[110310.0,0.5438685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232782279,[[110270.0,1.91488005],[110260.0,1.8544181],[110240.0,1.92817246],[110230.0,0.72263645],[110200.0,1.68764934]],[[110280.0,0.53616],[110290.0,0.9413789],[110300.0,0.5421083],[110310.0,0.3608],[110320.0,2.27575512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232808691,[[110340.0,3.00288977],[110330.0,0.4514245],[110320.0,0.53589914],[110310.0,0.70756644],[110300.0,2.1762565]],[[110360.0,1.01714281],[110370.0,0.69375],[110380.0,0.84668],[110400.0,0.45222281],[110410.0,0.29168667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232866733,[[110370.0,2.76753312],[110360.0,0.81302281],[110350.0,0.26869066],[110340.0,0.1162981],[110330.0,0.01]],[[110380.0,0.99189281],[110390.0,0.3608],[110400.0,1.74771001],[110410.0,0.1811285],[110420.0,1.8217175]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232886838,[[110380.0,1.0675031],[110370.0,1.31404],[110360.0,1.02161107],[110350.0,0.00894825],[110340.0,2.09756051]],[[110390.0,2.56098281],[110400.0,0.90359051],[110410.0,0.0905603],[110420.0,1.8127521],[110430.0,0.57263039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232940982,[[110410.0,0.97029809],[110400.0,1.08429487],[110390.0,2.06391],[110380.0,0.07104213],[110360.0,0.61083587]],[[110420.0,2.84342144],[110430.0,0.1810928],[110440.0,0.54091544],[110460.0,1.0002099],[110470.0,3.0877782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756232958591,[[110430.0,1.0883986],[110420.0,1.21363],[110410.0,0.19852],[110400.0,0.0001043],[110390.0,2.61928773]],[[110440.0,1.57329767],[110450.0,2.02857337],[110460.0,0.0045],[110470.0,1.81976484],[110490.0,1.43933652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233019732,[[110460.0,1.1155629],[110450.0,1.43832537],[110440.0,0.0797249],[110430.0,0.65905437],[110420.0,2.08076]],[[110470.0,3.02739561],[110480.0,0.63147651],[110490.0,0.0949931],[110510.0,0.1004786],[110520.0,3.5566957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233023343,[[110460.0,0.8848829],[110440.0,0.58985027],[110430.0,1.07329],[110420.0,1.71996],[110410.0,1.01985437]],[[110470.0,3.27791561],[110480.0,0.81249511],[110490.0,0.07697711],[110500.0,0.01990128],[110510.0,1.3671803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233063979,[[110440.0,0.99043399],[110430.0,0.52877],[110420.0,0.16920334],[110400.0,0.92805268],[110390.0,2.28982826]],[[110450.0,2.20370812],[110460.0,1.585409],[110480.0,1.80803081],[110490.0,0.52956725],[110520.0,0.02004587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233128617,[[110400.0,1.5538105],[110390.0,0.16023537],[110380.0,0.07104213],[110370.0,0.20858826],[110360.0,0.8807778]],[[110410.0,1.97342782],[110420.0,0.7230232],[110430.0,0.08384196],[110440.0,3.09877516],[110450.0,0.79757525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233186365,[[110400.0,1.8627482],[110390.0,0.16023537],[110380.0,0.43184213],[110370.0,1.21704],[110360.0,0.66831981]],[[110410.0,2.1950691],[110420.0,0.99237311],[110430.0,0.16320703],[110440.0,2.27142633],[110450.0,0.66176658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233211083,[[110440.0,2.88416531],[110430.0,1.21576],[110410.0,0.32616639],[110400.0,0.45046611],[110390.0,0.26974241]],[[110450.0,1.61063],[110460.0,0.5418432],[110470.0,0.99229771],[110480.0,1.72108],[110490.0,0.16308855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233233496,[[110440.0,2.28939994],[110430.0,0.00010681],[110420.0,1.21424],[110410.0,0.3608],[110400.0,0.56534738]],[[110450.0,1.8818562],[110460.0,0.99231181],[110470.0,0.0905115],[110480.0,2.281218],[110490.0,0.462495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233298660,[[110500.0,3.15015151],[110490.0,0.3696455],[110480.0,0.45046611],[110470.0,0.20858826],[110460.0,0.12803088]],[[110510.0,0.2862898],[110520.0,1.8283295],[110530.0,0.81126611],[110540.0,0.09940607],[110550.0,1.4279628]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233379526,[[110520.0,0.33747569],[110510.0,2.18604355],[110500.0,0.5708853],[110490.0,0.0088455],[110480.0,0.34747569]],[[110530.0,0.20185],[110540.0,0.76214139],[110550.0,0.4512436],[110560.0,1.63711729],[110570.0,0.0904273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233419455,[[110510.0,2.1241461],[110500.0,1.73042539],[110490.0,0.52125407],[110480.0,0.45959565],[110470.0,7.671e-05]],[[110520.0,1.16684684],[110530.0,1.0825088],[110540.0,0.4512514],[110550.0,1.71944],[110560.0,1.83581841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233440973,[[110520.0,3.18883391],[110510.0,0.3608],[110500.0,0.07218899],[110490.0,0.2087373],[110480.0,0.45959565]],[[110540.0,0.2713664],[110550.0,1.1311798],[110560.0,0.4512328],[110570.0,2.1716385],[110640.0,13.2964033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233513525,[[110590.0,1.36376931],[110580.0,0.47957245],[110570.0,0.59222476],[110560.0,1.16970939],[110550.0,0.21882261]],[[110600.0,0.55453],[110610.0,0.7947564],[110620.0,0.5415751],[110630.0,2.7432477],[110640.0,0.57014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233532137,[[110650.0,2.13786556],[110640.0,1.24558307],[110630.0,0.4503164],[110620.0,0.87723226],[110600.0,0.6590537]],[[110660.0,0.27296049],[110680.0,0.8111164],[110690.0,3.192479],[110700.0,0.0903246],[110740.0,1.3543399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233605385,[[110650.0,0.90174],[110630.0,2.5585292],[110620.0,0.07224232],[110610.0,1.121146],[110600.0,0.46679682]],[[110660.0,1.1180177],[110670.0,0.83110574],[110680.0,0.4511367],[110690.0,1.73805887],[110700.0,1.42779265]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233626902,[[110700.0,2.43135853],[110690.0,0.88672426],[110680.0,0.07201305],[110670.0,0.99936588],[110650.0,0.73466156]],[[110710.0,1.42992],[110720.0,1.26820646],[110730.0,2.27449205],[110740.0,0.0902862],[110750.0,1.51407225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233671235,[[110730.0,1.12509624],[110720.0,0.2922642],[110710.0,0.6528747],[110700.0,0.61044228],[110690.0,1.1377008]],[[110740.0,0.701088],[110750.0,0.2708489],[110760.0,0.4510717],[110770.0,3.0697384],[110780.0,0.93287891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233702252,[[110760.0,2.02568848],[110750.0,0.40706148],[110740.0,0.89926824],[110730.0,0.52012588],[110720.0,1.40839614]],[[110770.0,3.5031873],[110780.0,0.65187631],[110790.0,0.0902553],[110800.0,0.91969385],[110810.0,0.9063783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233723073,[[110830.0,1.97881746],[110820.0,0.6314586],[110810.0,1.41924331],[110800.0,0.6701991],[110790.0,0.07091542]],[[110840.0,1.92133266],[110850.0,0.5412023],[110860.0,0.4509916],[110870.0,0.0901904],[110880.0,1.83678872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233777814,[[110870.0,1.9537627],[110860.0,0.79069128],[110850.0,1.80751864],[110840.0,0.2989423],[110830.0,0.14259257]],[[110880.0,1.88623746],[110890.0,0.7214829],[110900.0,0.88513316],[110910.0,0.47640841],[110920.0,2.18548781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233796422,[[110840.0,1.10877679],[110830.0,0.32998],[110820.0,0.70634721],[110810.0,0.6314885],[110800.0,0.97549238]],[[110850.0,1.9045415],[110860.0,1.26828725],[110870.0,1.71408],[110880.0,1.44569895],[110890.0,0.4608566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233846078,[[110950.0,1.75177527],[110940.0,0.43462676],[110930.0,0.97467153],[110920.0,1.00128928],[110910.0,0.0901443]],[[110960.0,1.5504693],[110970.0,0.97464223],[110980.0,0.20034659],[110990.0,1.2616599],[111000.0,1.5566636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233866795,[[110950.0,0.9859752],[110940.0,0.88684],[110930.0,1.06479993],[110920.0,1.2101748],[110720.0,0.52498165]],[[110960.0,3.2777693],[110970.0,1.24496053],[110980.0,0.38095339],[110990.0,1.3513039],[111000.0,1.01353109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233904116,[[110900.0,2.01144567],[110890.0,0.47196413],[110880.0,0.7752355],[110870.0,0.15885478],[110860.0,0.98932421]],[[110910.0,2.8976598],[110920.0,1.45846166],[110930.0,0.3608],[110950.0,1.8960198],[111040.0,3.15502588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233934653,[[110880.0,1.86114],[110870.0,0.45108438],[110860.0,0.16104411],[110850.0,0.70428059],[110840.0,0.11106551]],[[110890.0,3.55153644],[110900.0,0.65148895],[110910.0,0.52253962],[110920.0,1.37196337],[110930.0,0.11762448]]]
["bitfinex-derivatives","BTCF0:USTF0",1756233994984,[[110860.0,3.00124323],[110850.0,0.8803357],[110840.0,1.31086491],[110830.0,0.6597941],[110820.0,0.97526309]],[[110870.0,2.5482135],[110880.0,0.5576377],[110890.0,0.46460476],[110900.0,1.8608],[110910.0,1.78468342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234017808,[[110850.0,0.77597],[110840.0,0.82952752],[110830.0,0.3608],[110820.0,0.7910878],[110800.0,1.39590331]],[[110860.0,3.44128541],[110870.0,0.631358],[110880.0,0.92035373],[110890.0,1.36972915],[110910.0,1.44410816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234036021,[[110850.0,2.95021488],[110840.0,1.16900571],[110830.0,1.0670573],[110820.0,0.53413879],[110810.0,0.46659217]],[[110860.0,1.3347011],[110870.0,0.2705593],[110880.0,0.68883491],[110890.0,0.6932069],[110900.0,0.8116044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234095859,[[110780.0,0.43578],[110770.0,0.34538],[110760.0,0.3608],[110750.0,0.88010914],[110600.0,0.32811353]],[[110790.0,0.3635875],[110800.0,2.5467137],[110810.0,2.18657819],[110820.0,1.353409],[110830.0,1.3532832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234108569,[[110730.0,2.10371452],[110720.0,0.36086486],[110710.0,1.15300054],[110700.0,0.0903181],[110690.0,0.01347574]],[[110740.0,3.57048045],[110750.0,1.0384972],[110760.0,0.53765691],[110770.0,1.44073016],[110780.0,2.42254508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234153498,[[110760.0,1.41301409],[110750.0,0.55467],[110740.0,0.34044044],[110730.0,1.92503143],[110720.0,6.486e-05]],[[110770.0,2.25085145],[110780.0,0.7218445],[110790.0,0.44602711],[110800.0,3.59475463],[110810.0,0.4711454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234194716,[[110780.0,0.9556267],[110770.0,0.53392056],[110760.0,0.50697041],[110750.0,0.97205324],[110740.0,0.01]],[[110790.0,4.37120118],[110800.0,1.18248712],[110810.0,0.07127894],[110820.0,0.4511308],[110830.0,0.92198465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234247376,[[110820.0,2.60096965],[110810.0,0.71710365],[110800.0,1.52049982],[110790.0,0.4512072],[110780.0,0.451248]],[[110830.0,0.56294],[110840.0,1.3060502],[110850.0,0.1804052],[110860.0,0.10213417],[110870.0,1.8052635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234266098,[[110830.0,1.59239978],[110820.0,0.80864733],[110810.0,0.92791927],[110800.0,2.17416044],[110790.0,3.10478995]],[[110840.0,2.1246],[110850.0,0.6314043],[110860.0,0.0901933],[110870.0,1.81704857],[110880.0,0.46816245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234329658,[[110750.0,1.18357],[110740.0,0.32845],[110730.0,0.60948384],[110720.0,0.2709033],[110710.0,0.97560409]],[[110760.0,2.41399253],[110770.0,2.14987654],[110790.0,1.37408102],[110800.0,0.90918788],[110810.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234355978,[[110750.0,1.60260662],[110730.0,0.7884683],[110720.0,1.10465139],[110710.0,0.56856957],[110700.0,0.4511206]],[[110760.0,2.16734921],[110770.0,2.15899773],[110790.0,1.3537414],[110800.0,0.91946307],[110810.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234429334,[[110770.0,3.11900177],[110760.0,2.17808802],[110750.0,0.01024763],[110740.0,0.4514138],[110730.0,0.66933284]],[[110780.0,1.13791692],[110790.0,0.50955885],[110800.0,0.98385169],[110810.0,0.3608],[110820.0,3.08922025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234439249,[[110770.0,3.11900177],[110760.0,2.17760802],[110750.0,0.46164163],[110740.0,0.9028675],[110730.0,0.66933284]],[[110780.0,0.94036702],[110790.0,0.47794288],[110800.0,0.4037094],[110810.0,0.80871169],[110820.0,2.54777935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234483667,[[110770.0,2.89202177],[110760.0,0.88230929],[110750.0,1.30622567],[110740.0,1.11063967],[110730.0,0.90306107]],[[110780.0,1.2759857],[110790.0,1.25460969],[110800.0,0.46148835],[110810.0,0.451181],[110820.0,1.71596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234549596,[[110750.0,0.8205],[110740.0,0.33902],[110730.0,0.00010567],[110720.0,1.15246248],[110710.0,0.61122742]],[[110760.0,2.42928359],[110770.0,2.52899114],[110790.0,1.3537495],[110800.0,0.9293416],[110840.0,1.59496058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234570818,[[110750.0,1.53725593],[110740.0,0.2085],[110730.0,0.88220789],[110720.0,0.88155838],[110710.0,0.10037892]],[[110760.0,1.95122359],[110770.0,2.50864666],[110790.0,1.3537527],[110800.0,0.91932132],[110810.0,0.12917454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234629460,[[110680.0,2.71358817],[110670.0,0.722169],[110660.0,0.99943822],[110650.0,0.53295383],[110640.0,1.56928986]],[[110690.0,0.929609],[110700.0,1.60539729],[110710.0,0.451113],[110720.0,2.68931208],[110730.0,0.9029751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234647276,[[110690.0,2.43046918],[110680.0,0.7221394],[110670.0,0.52091822],[110660.0,1.2906373],[110650.0,1.182534]],[[110700.0,0.9300807],[110710.0,1.2477863],[110720.0,2.59854888],[110730.0,0.4514946],[110740.0,0.91254629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234720644,[[110690.0,1.19658098],[110680.0,0.2709993],[110670.0,0.41974865],[110660.0,1.64447169],[110650.0,3.55902352]],[[110700.0,2.04395229],[110710.0,1.4676314],[110720.0,2.25541619],[110740.0,1.455756],[110750.0,0.4514093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234770065,[[110710.0,1.22517693],[110700.0,0.2709618],[110690.0,0.89903489],[110680.0,0.8148],[110670.0,0.28152352]],[[110720.0,1.65122742],[110730.0,1.5562461],[110740.0,0.00926031],[110750.0,0.07240806],[110760.0,3.51904449]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234812509,[[110670.0,1.05251429],[110650.0,0.5319871],[110640.0,0.09047013],[110630.0,1.38038133],[110610.0,0.64918655]],[[110680.0,2.86329414],[110690.0,0.43189646],[110700.0,1.5],[110710.0,1.3547407],[110720.0,2.73337808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234842130,[[110670.0,1.52123226],[110660.0,0.48267438],[110650.0,0.2830393],[110640.0,1.41560155],[110630.0,0.56856957]],[[110680.0,2.62767454],[110690.0,0.3546495],[110700.0,0.09975385],[110710.0,0.47187991],[110720.0,3.06766039]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234908480,[[110640.0,2.03788662],[110630.0,0.1807488],[110620.0,0.53829669],[110610.0,0.99510267],[110600.0,1.05964404]],[[110650.0,1.81635309],[110660.0,0.65004174],[110670.0,1.71708],[110680.0,1.01000525],[110690.0,0.97725894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234926783,[[110670.0,2.26669366],[110660.0,1.4628558],[110650.0,0.26009821],[110640.0,0.56754751],[110630.0,0.20776957]],[[110680.0,1.36615],[110690.0,0.4656897],[110700.0,0.99867488],[110710.0,1.8079955],[110720.0,0.53821619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756234950205,[[110670.0,1.03814219],[110660.0,0.5737618],[110650.0,1.04079279],[110640.0,1.28191013],[110630.0,0.2603134]],[[110680.0,2.73942889],[110690.0,0.6463586],[110700.0,0.08044169],[110710.0,1.82812565],[110720.0,1.80252169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235033458,[[110620.0,1.52241],[110610.0,0.0903924],[110600.0,0.1807992],[110590.0,1.1419236],[110580.0,0.3608]],[[110630.0,2.08468549],[110640.0,1.08182989],[110650.0,0.11966],[110660.0,3.0727029],[110670.0,0.4517591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235046174,[[110620.0,2.65795717],[110610.0,0.79289437],[110600.0,1.52612126],[110590.0,0.16357546],[110200.0,15.92682106]],[[110630.0,0.284899],[110640.0,0.48508078],[110650.0,0.90097034],[110660.0,2.1684746],[110670.0,0.9034976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235115827,[[110600.0,1.22350557],[110590.0,0.13888],[110580.0,1.07996279],[110570.0,0.5246842],[110560.0,1.47312408]],[[110610.0,2.06979679],[110620.0,2.21675366],[110630.0,1.71836],[110640.0,1.82366072],[110650.0,0.56806121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235134449,[[110600.0,2.51150006],[110590.0,0.52249288],[110580.0,0.3608],[110570.0,0.5255811],[110560.0,0.66483617]],[[110610.0,0.0933948],[110620.0,1.21066275],[110630.0,2.1695394],[110640.0,0.92030905],[110660.0,0.4518078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235190508,[[110590.0,2.00850764],[110580.0,0.80958209],[110570.0,0.8474],[110560.0,1.06103993],[109770.0,0.82768713]],[[110600.0,1.39139749],[110610.0,0.68390887],[110620.0,1.81806686],[110630.0,0.47222327],[110640.0,0.44791169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235214127,[[110570.0,1.42655],[110560.0,0.00010716],[110540.0,0.69968815],[110530.0,1.01961446],[110520.0,0.44791169]],[[110580.0,1.99488586],[110590.0,0.2712457],[110600.0,0.53831749],[110610.0,1.44910884],[110620.0,2.17964946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235280684,[[110540.0,1.8129812],[110530.0,0.80974379],[110520.0,1.47458749],[110500.0,0.46238],[110460.0,0.77323032]],[[110550.0,1.7057447],[110560.0,0.7996097],[110570.0,3.3094682],[110580.0,0.4521149],[110600.0,1.46857726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235309005,[[110530.0,2.65463513],[110520.0,1.119194],[110510.0,0.25151695],[110490.0,1.37627123],[110420.0,1.03899322]],[[110540.0,0.9385318],[110550.0,0.2713408],[110560.0,0.52843869],[110570.0,0.5425699],[110580.0,1.73997795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235366366,[[110560.0,2.05092391],[110550.0,1.06041061],[110540.0,1.12149595],[110530.0,0.0904559],[110520.0,1.6807386]],[[110570.0,1.1513465],[110580.0,2.70907919],[110590.0,0.46048997],[110600.0,0.53831379],[110610.0,0.92394702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235394284,[[110560.0,1.46757401],[110550.0,1.08003479],[110540.0,1.54367091],[110530.0,0.67088621],[110520.0,0.44791169]],[[110570.0,1.95278819],[110580.0,2.4420185],[110590.0,0.5342355],[110600.0,0.92015401],[110640.0,2.79104999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235449805,[[110560.0,1.57999909],[110550.0,0.6321199],[110540.0,0.80871169],[110530.0,1.10214355],[110520.0,0.90023639]],[[110570.0,1.91877829],[110580.0,2.4414117],[110590.0,0.00918839],[110600.0,0.89993899],[110610.0,0.5464604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235479024,[[110560.0,1.71444744],[110550.0,1.08003429],[110540.0,0.52184595],[110530.0,0.0904558],[110520.0,1.95738862]],[[110570.0,0.9945435],[110580.0,2.81904179],[110590.0,0.36998839],[110600.0,0.99034449],[110610.0,0.5464604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235518382,[[110570.0,1.96405657],[110560.0,1.17044559],[110550.0,0.53109275],[110540.0,1.2995224],[110530.0,0.4522795]],[[110580.0,1.1005882],[110590.0,0.55081369],[110600.0,2.61819659],[110610.0,0.1848683],[110620.0,1.01606153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235575338,[[110660.0,0.295],[110640.0,0.4804602],[110630.0,0.4350948],[110620.0,0.9354642],[110610.0,0.96975764]],[[110670.0,2.83104807],[110680.0,2.90501337],[110690.0,0.0705832],[110700.0,1.37455457],[110710.0,1.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235608281,[[110620.0,0.034],[110610.0,0.56188],[110600.0,0.0903999],[110590.0,0.71914109],[110580.0,0.07351034]],[[110630.0,2.77081175],[110640.0,0.80940599],[110650.0,2.19032231],[110660.0,0.4517981],[110670.0,0.12036687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235671130,[[110600.0,2.50513912],[110590.0,1.4788624],[110580.0,0.0904146],[110570.0,1.51751448],[110560.0,0.93929673]],[[110610.0,0.9342748],[110620.0,0.75337609],[110630.0,2.47015455],[110640.0,2.1701305],[110650.0,0.0197609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235690139,[[110650.0,2.502029],[110640.0,1.1151408],[110630.0,0.4511694],[110620.0,0.812711],[110610.0,0.56754825]],[[110660.0,2.23688075],[110670.0,2.1318478],[110680.0,1.71832],[110690.0,0.6125816],[110700.0,0.02019176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235757985,[[110680.0,2.71626683],[110670.0,0.31575014],[110660.0,0.5420915],[110650.0,0.72979244],[110640.0,1.36154379]],[[110690.0,0.2825386],[110700.0,1.3658172],[110710.0,0.58385572],[110720.0,1.88029253],[110760.0,0.57690196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235776908,[[110680.0,2.79511742],[110670.0,0.2710256],[110660.0,0.74734556],[110650.0,0.4518772],[110640.0,0.56822926]],[[110690.0,0.6384385],[110700.0,0.2709738],[110710.0,1.34336564],[110720.0,1.88111647],[110770.0,0.9126378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235831142,[[110750.0,0.0902796],[110740.0,1.48869464],[110730.0,2.28662254],[110720.0,0.03848238],[110710.0,0.4515426]],[[110760.0,0.19981],[110770.0,0.32824],[110780.0,0.0902552],[110790.0,0.4923793]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235855055,[[110770.0,1.99343467],[110760.0,1.1252894],[110750.0,0.57949892],[110740.0,0.33029759],[110730.0,2.16753021]],[[110780.0,0.19981],[110800.0,0.32824],[110810.0,0.2178218],[110830.0,1.59022],[110840.0,2.25371939]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235883570,[[110820.0,1.98574574],[110810.0,0.80881106],[110800.0,0.46686101],[110790.0,0.20907932],[110780.0,1.72496]],[[110830.0,0.56126],[110840.0,1.14377169],[110860.0,1.0291434],[110870.0,0.1803716],[110880.0,2.23349787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235931912,[[110820.0,2.78045484],[110810.0,1.0179256],[110800.0,0.46205378],[110780.0,1.97272952],[110720.0,0.44791169]],[[110830.0,0.80871169],[110840.0,0.3608],[110850.0,0.9378782],[110860.0,0.3184001],[110870.0,0.02028103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756235951723,[[110830.0,3.10554509],[110820.0,0.80871169],[110810.0,0.3608],[110800.0,0.80683899],[110780.0,1.725056]],[[110840.0,0.80871169],[110850.0,0.3608],[110860.0,1.0110707],[110870.0,0.2074564],[110880.0,2.25324589]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236000253,[[110900.0,1.94650775],[110890.0,0.56427761],[110880.0,1.06989456],[110870.0,0.56939872],[110860.0,1.79728203]],[[110910.0,0.93935],[110920.0,1.01291169],[110940.0,0.84348],[110950.0,0.0901175],[110960.0,2.34181649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236052304,[[110950.0,2.31519102],[110930.0,1.09003241],[110920.0,0.43298172],[110910.0,1.71312],[110900.0,0.3220919]],[[110960.0,1.10825],[110970.0,0.3608],[110990.0,0.9326044],[111000.0,0.62807069],[111010.0,0.11078774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236075320,[[111010.0,2.15361704],[111000.0,0.1224972],[110990.0,7.26e-05],[110980.0,0.80871169],[110970.0,0.3708]],[[111020.0,1.37029169],[111030.0,0.3608],[111040.0,0.44791169],[111060.0,1.0275031],[111070.0,1.8526742]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236096834,[[111010.0,2.90565676],[111000.0,0.73327312],[110990.0,0.80878429],[110970.0,0.21691149],[110960.0,2.16019169]],[[111020.0,1.37029169],[111030.0,0.3608],[111040.0,0.44791169],[111060.0,0.9405475],[111070.0,1.94209186]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236151288,[[111060.0,3.48030218],[111050.0,0.15915163],[111040.0,2.15911169],[111020.0,0.97034021],[111010.0,0.3220919]],[[111110.0,0.20495],[111120.0,0.13536],[111130.0,0.3608],[111160.0,0.53785839],[111170.0,1.73086182]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236167897,[[111080.0,2.0117048],[111070.0,0.8825282],[111060.0,0.54768518],[111050.0,0.15848775],[111040.0,1.7112]],[[111090.0,0.46575],[111100.0,1.2279982],[111130.0,0.85504],[111140.0,0.2698988],[111150.0,0.6216851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236225133,[[111010.0,1.86842409],[111000.0,0.036],[110990.0,0.88359333],[110980.0,1.23024],[110970.0,0.09027378]],[[111020.0,1.59532999],[111030.0,0.61180632],[111040.0,0.11003179],[111050.0,0.71287133],[111060.0,0.0900278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236239441,[[111040.0,2.08292806],[111030.0,1.82110614],[111020.0,0.51928775],[111010.0,0.01478854],[111000.0,0.67438822]],[[111050.0,1.22792],[111060.0,0.56676],[111070.0,2.39634445],[111080.0,0.2700474],[111090.0,0.03017276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236293674,[[111050.0,0.9752512],[111040.0,0.2042],[111030.0,0.49541775],[111020.0,0.56834738],[111010.0,1.66835389]],[[111060.0,4.62974099],[111070.0,0.80716202],[111080.0,0.91057352],[111090.0,0.9000458],[111100.0,1.3599457]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236327792,[[111000.0,1.89494728],[110980.0,0.80700192],[110970.0,1.44905143],[110960.0,0.46023264],[110950.0,0.20754738]],[[111010.0,1.97766434],[111020.0,2.2688107],[111030.0,0.3608],[111040.0,0.91637682],[111050.0,0.8954132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236380052,[[110960.0,2.35541671],[110950.0,0.3608],[110940.0,0.85964],[110930.0,0.07035101],[110920.0,0.01]],[[110970.0,0.8602],[110980.0,0.4397253],[110990.0,2.090339],[111000.0,0.98745993],[111010.0,0.43171286]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236406966,[[110990.0,2.33049278],[110980.0,0.47304727],[110970.0,0.8542],[110960.0,0.45914213],[110950.0,0.16021742]],[[111000.0,1.62872],[111010.0,0.1801442],[111020.0,0.91006523],[111030.0,2.25729647],[111040.0,0.44615093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236424667,[[111030.0,2.69783428],[111020.0,0.48573482],[111010.0,0.85384],[111000.0,0.44615093],[110990.0,0.18824685]],[[111040.0,1.56187],[111050.0,0.20472],[111060.0,0.17520554],[111070.0,2.71877011],[111080.0,0.4508134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236475614,[[111100.0,2.62347018],[111090.0,0.47343745],[111080.0,0.45748785],[111060.0,0.19117819],[111040.0,2.32709117]],[[111110.0,1.7063667],[111120.0,0.64243437],[111130.0,0.87979516],[111140.0,1.8007633],[111150.0,0.46990858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236501125,[[111100.0,0.75314],[111080.0,1.96311969],[111070.0,1.41974738],[111060.0,0.08454588],[111050.0,0.25767352]],[[111110.0,0.453029],[111120.0,2.93860067],[111130.0,0.52361573],[111150.0,0.02011738],[111160.0,1.44572073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236573882,[[111130.0,2.47804438],[111120.0,0.80695093],[111110.0,0.16085823],[111100.0,0.84868],[111080.0,0.65369831]],[[111140.0,2.05012],[111150.0,1.15025333],[111160.0,0.67823814],[111170.0,0.2948186],[111190.0,1.46355354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236599596,[[111130.0,0.84494],[111120.0,0.34095],[111110.0,0.00013523],[111100.0,0.80695093],[111090.0,0.3608]],[[111140.0,3.88347371],[111150.0,0.7940645],[111160.0,0.91137897],[111170.0,2.0768057],[111190.0,1.46355354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236660551,[[111110.0,1.65678],[111100.0,0.44628616],[111090.0,0.3608],[111080.0,0.96767393],[111070.0,0.0104387]],[[111120.0,1.74756893],[111130.0,0.94512186],[111140.0,1.93049201],[111150.0,0.5232179],[111160.0,1.92991082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236694297,[[111120.0,1.37982],[111100.0,0.00013523],[111080.0,0.80695093],[111070.0,0.521523],[110890.0,0.45092866]],[[111130.0,2.32874083],[111140.0,1.95376702],[111150.0,0.0734212],[111160.0,2.24056313],[111170.0,1.01703909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236759726,[[111130.0,1.35907],[111100.0,0.96674391],[111090.0,0.3608],[111080.0,1.29078091],[61521.0,0.0979]],[[111140.0,3.35136653],[111150.0,0.7940618],[111160.0,0.46511046],[111170.0,2.5120094],[111180.0,0.46965069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236787034,[[111100.0,1.26301],[111060.0,0.8766426],[111050.0,0.3608],[111040.0,0.61598625],[111030.0,0.85537776]],[[111110.0,2.07135721],[111120.0,1.18584912],[111130.0,0.11467627],[111140.0,3.02273522],[111150.0,1.95440429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236851578,[[111080.0,1.0625],[111070.0,0.1974],[111060.0,0.44522091],[111040.0,0.96674391],[111030.0,0.43150252]],[[111090.0,2.6310719],[111100.0,0.56085799],[111110.0,1.5899896],[111120.0,0.01964963],[111130.0,1.257534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236868188,[[111080.0,1.75754],[111070.0,0.44522091],[111050.0,0.3608],[111040.0,0.80602091],[111030.0,0.23142552]],[[111090.0,3.0292219],[111100.0,1.28086001],[111110.0,1.60967588],[111120.0,0.89513461],[111130.0,1.1675602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236953048,[[111000.0,2.06531091],[110980.0,0.52085694],[110970.0,0.3608],[110960.0,0.44522091],[110870.0,2.702869]],[[111010.0,3.39627734],[111020.0,0.95992861],[111030.0,0.00975674],[111040.0,0.91546227],[111050.0,0.56693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756236978572,[[111000.0,1.60719],[110990.0,0.44522091],[110980.0,0.3608],[110970.0,0.52085694],[110960.0,1.28942091]],[[111010.0,3.66766357],[111020.0,0.89595364],[111030.0,0.00975674],[111040.0,0.91546227],[111050.0,1.01709738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237008792,[[111000.0,2.49102198],[110990.0,0.3608],[110980.0,0.52085694],[110970.0,1.34336],[110960.0,0.45522091]],[[111010.0,2.65294017],[111020.0,0.70307518],[111030.0,0.81577765],[111040.0,0.11006108],[111050.0,0.4502081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237067514,[[110970.0,1.41771236],[110960.0,0.80602091],[110950.0,0.3608],[110940.0,0.50920037],[110930.0,1.01233694]],[[110980.0,1.31006084],[110990.0,2.87870371],[111010.0,0.450367],[111020.0,0.99236705],[111040.0,0.47522839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237091935,[[110950.0,1.43502],[110940.0,0.44530756],[110930.0,0.3608],[110920.0,0.80602091],[110910.0,0.57324835]],[[110960.0,1.71671338],[110970.0,0.80564211],[110980.0,0.01362604],[110990.0,3.08393635],[111000.0,0.89563101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237134774,[[110940.0,3.1944088],[110930.0,0.52085694],[110920.0,1.2960943],[110900.0,0.28883346],[110880.0,0.4465343]],[[110950.0,1.1413363],[110960.0,0.2703373],[110970.0,0.1185501],[110980.0,2.98168064],[110990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237174591,[[110940.0,0.70317685],[110920.0,0.72370694],[110910.0,0.450944],[110900.0,0.25158878],[110890.0,0.5]],[[110950.0,2.08882989],[110960.0,0.79401582],[110970.0,0.02845],[110980.0,3.09522634],[110990.0,0.9008636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237237935,[[110920.0,1.58379],[110910.0,0.89784282],[110900.0,0.5410902],[110890.0,1.58134994],[110880.0,0.55610296]],[[110930.0,1.2628438],[110940.0,1.07806182],[110950.0,2.1643158],[110960.0,1.79841742],[110970.0,0.09134948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237255359,[[110920.0,1.38284],[110900.0,0.3608],[110890.0,1.15078172],[110880.0,0.25021544],[110870.0,0.50909263]],[[110930.0,2.07280002],[110940.0,0.7212774],[110950.0,1.73317501],[110960.0,1.79841742],[110970.0,0.0716447]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237332000,[[110920.0,1.51377612],[110900.0,0.3608],[110890.0,1.31083886],[110880.0,0.0901608],[110870.0,0.70754738]],[[110930.0,3.71339002],[110940.0,0.9144183],[110950.0,0.47084472],[110960.0,0.89742032],[110970.0,0.9725759]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237352121,[[110910.0,3.41103328],[110900.0,0.52064684],[110890.0,1.34576],[110880.0,1.79934822],[110870.0,0.74141878]],[[110920.0,0.16874],[110930.0,1.9840737],[110940.0,0.6270381],[110950.0,0.89782112],[110960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237418395,[[110900.0,1.42289],[110880.0,0.43360636],[110870.0,1.07822552],[110860.0,0.59025659],[110850.0,1.09510782]],[[110910.0,2.38962352],[110920.0,2.88173502],[110940.0,1.37177377],[110950.0,0.11847007],[110970.0,1.16337705]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237454718,[[110900.0,1.68267],[110890.0,0.3608],[110880.0,1.05894614],[110870.0,0.66397906],[110860.0,0.09025529]],[[110910.0,1.73005741],[110920.0,2.88173562],[110930.0,0.4522657],[110940.0,1.3517932],[110960.0,0.90636854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237500371,[[110850.0,1.56118],[110830.0,0.80770622],[110820.0,0.61432203],[110810.0,0.1804385],[110800.0,1.79783788]],[[110860.0,2.35137377],[110870.0,2.4354687],[110880.0,0.44690622],[110890.0,2.8727338],[110900.0,1.47222866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237523902,[[110860.0,4.46012525],[110850.0,0.8916445],[110840.0,0.56624427],[110830.0,1.3630469],[110820.0,0.73169021]],[[110870.0,4.967e-05],[110890.0,1.021758],[110900.0,2.1032775],[110910.0,1.14684622],[110920.0,0.97349088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237550426,[[110910.0,2.1954987],[110900.0,1.1312464],[110890.0,0.9611949],[110880.0,1.42136358],[110870.0,1.3625533]],[[110920.0,0.30317],[110930.0,0.4483721],[110940.0,0.1802443],[110950.0,0.52354328],[110960.0,2.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237615178,[[110960.0,2.64012822],[110950.0,1.29191442],[110940.0,1.02081171],[110920.0,0.91257492],[110820.0,12.6619319]],[[110970.0,1.9413258],[110980.0,0.52980876],[110990.0,0.89779112],[111000.0,0.4543385],[111010.0,0.4503224]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237627886,[[110990.0,2.58278402],[110980.0,0.6310525],[110970.0,1.01946782],[110960.0,0.53700792],[110950.0,1.6236279]],[[111000.0,1.3930128],[111010.0,1.9830365],[111020.0,0.82801008],[111030.0,0.450852],[111040.0,1.79749512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237681529,[[111090.0,0.64],[111080.0,0.72469176],[111070.0,0.7712822],[111060.0,0.4508161],[111050.0,0.70326736]],[[111100.0,2.3227202],[111110.0,3.09023935],[111120.0,0.11039107],[111130.0,1.3494903],[111140.0,0.98147602]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237723461,[[111110.0,0.4509878],[111100.0,1.79703866],[111090.0,0.0899962],[111080.0,1.58049915],[111070.0,1.4901128]],[[111120.0,0.86312],[111140.0,0.86878402],[111150.0,2.8105658],[111160.0,0.4497283],[111170.0,0.0899355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237764388,[[111090.0,2.63519307],[111080.0,0.5408043],[111070.0,1.16386595],[111060.0,0.74745739],[111050.0,1.06257594]],[[111100.0,0.628133],[111110.0,1.1814727],[111120.0,0.02207744],[111130.0,0.97320144],[111150.0,3.12838574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237783403,[[111090.0,2.36270572],[111080.0,0.540803],[111070.0,0.25010205],[111060.0,0.90872],[111050.0,0.83757128]],[[111100.0,0.889433],[111110.0,0.80537742],[111120.0,0.38287744],[111130.0,2.5213898],[111140.0,0.54210737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237838661,[[111120.0,2.15233],[111110.0,1.06247524],[111100.0,0.16353135],[111090.0,0.5899873],[111080.0,1.05520818]],[[111130.0,3.91411842],[111140.0,0.70164074],[111150.0,0.52229347],[111160.0,0.47101735],[111170.0,1.3489591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237856162,[[111110.0,2.08161675],[111100.0,0.4507878],[111090.0,0.4507957],[111080.0,0.16263143],[111070.0,1.57961325]],[[111120.0,1.2486617],[111130.0,2.38728933],[111140.0,0.3608],[111150.0,0.97103547],[111160.0,0.47000985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237918318,[[111120.0,3.02003171],[111110.0,1.5522318],[111100.0,0.77175939],[111090.0,0.5],[111080.0,1.11753488]],[[111130.0,0.9510887],[111140.0,2.01909406],[111150.0,0.62259314],[111160.0,0.5227309],[111170.0,1.72989849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237941437,[[111130.0,2.93116322],[111120.0,1.61605709],[111110.0,0.5899759],[111100.0,0.65744878],[111090.0,0.03843561]],[[111140.0,0.4832539],[111150.0,1.4206858],[111160.0,0.44512959],[111170.0,2.5206928],[111180.0,1.2600203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756237976175,[[111150.0,0.77],[111140.0,0.39355],[111130.0,0.49972],[111120.0,1.07585019],[111110.0,0.9993794]],[[111160.0,2.99215291],[111170.0,2.4307715],[111180.0,0.09131761],[111190.0,1.3487643],[111200.0,0.92441722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238012901,[[111120.0,1.6636],[111110.0,0.5407714],[111100.0,0.98591509],[111090.0,0.15966734],[111080.0,1.43030039]],[[111130.0,2.94250219],[111140.0,0.720666],[111150.0,1.7300556],[111160.0,1.82636801],[111170.0,0.4497089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238038330,[[111120.0,0.92],[111110.0,0.55134],[111090.0,1.07593179],[111080.0,0.61047464],[111070.0,1.51178702]],[[111130.0,2.94723219],[111140.0,0.720666],[111150.0,1.7302129],[111160.0,1.82636801],[111170.0,0.4497089]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238090764,[[111090.0,1.94732414],[111080.0,0.80592959],[111070.0,0.70048804],[111060.0,0.9773766],[111050.0,0.5900243]],[[111100.0,2.00855892],[111110.0,0.7207486],[111120.0,2.58927257],[111130.0,1.3495266],[111140.0,0.4498317]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238113084,[[111120.0,1.94354],[111110.0,0.4507804],[111100.0,0.69750149],[111090.0,0.9759127],[111080.0,1.15004252]],[[111130.0,1.5475848],[111140.0,0.7206382],[111150.0,0.40654615],[111160.0,1.4173107],[111170.0,3.0597827]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238175220,[[111120.0,1.24869],[111110.0,0.50364],[111100.0,0.98589799],[111090.0,0.24966214],[111080.0,1.48840258]],[[111130.0,2.34117439],[111140.0,2.3410404],[111150.0,0.04574615],[111160.0,1.9570121],[111180.0,0.8948559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238192128,[[111120.0,1.82877],[111110.0,0.5407585],[111100.0,0.5407741],[111090.0,1.04054734],[111080.0,0.60636278]],[[111130.0,1.72179439],[111140.0,2.4310037],[111150.0,0.40654615],[111160.0,1.867067],[111170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238226054,[[111140.0,2.8342087],[111130.0,0.6306908],[111120.0,1.53117713],[111110.0,1.07227583],[111100.0,0.9098812]],[[111150.0,1.01589885],[111160.0,0.74704981],[111170.0,0.44512959],[111180.0,2.07124],[111190.0,0.8104032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238280581,[[111160.0,0.74266734],[111150.0,0.34648],[111140.0,0.4507549],[111130.0,0.65832754],[111120.0,0.450771]],[[111170.0,2.72926128],[111180.0,1.0541544],[111200.0,3.12958219],[111210.0,0.9090132],[111250.0,3.2974567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238338922,[[111140.0,2.01230497],[111130.0,1.0759521],[111120.0,0.24977972],[111110.0,1.73088],[111100.0,0.72984926]],[[111150.0,2.58648217],[111160.0,1.3345821],[111170.0,0.38795715],[111180.0,0.4496595],[111190.0,0.56499478]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238364941,[[111140.0,0.19693],[111130.0,0.50921],[111120.0,0.4507692],[111110.0,0.24977922],[111100.0,0.16230832]],[[111150.0,1.7152182],[111160.0,1.165845],[111170.0,2.09815715],[111180.0,0.8992563],[111190.0,1.3489022]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238385457,[[111140.0,0.85526],[111130.0,0.4507616],[111120.0,0.5407418],[111110.0,0.24978292],[111100.0,0.589987]],[[111150.0,1.81183258],[111160.0,1.1658342],[111170.0,2.09815715],[111190.0,1.3488173],[111330.0,0.16143944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238429901,[[111100.0,1.06742],[111080.0,0.4452547],[111070.0,0.2700318],[111060.0,0.68284487],[111020.0,1.46778504]],[[111110.0,1.4444863],[111120.0,1.0759802],[111130.0,0.0899654],[111140.0,1.46491658],[111150.0,2.69065808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238445712,[[111080.0,1.122],[111060.0,0.5352761],[111050.0,0.5408525],[111040.0,0.89616891],[111030.0,0.1634598]],[[111090.0,2.37452018],[111100.0,2.46928402],[111120.0,1.7949138],[111130.0,1.3495366],[111290.0,0.11300761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238481657,[[110980.0,0.66057],[110970.0,0.4216641],[110960.0,0.9863442],[110950.0,0.4509087],[110940.0,0.16258177]],[[110990.0,2.35048351],[111000.0,2.5175941],[111010.0,0.50039409],[111020.0,1.3508407],[111030.0,1.31800496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238525781,[[110940.0,1.52027508],[110930.0,0.5410458],[110920.0,1.14612372],[110910.0,0.5],[110900.0,1.03695555]],[[110950.0,3.4763957],[110960.0,0.631122],[110970.0,2.05383193],[110980.0,0.0201806],[110990.0,1.3512104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238586625,[[110990.0,2.2826392],[110980.0,0.70439575],[110970.0,1.4640079],[110960.0,2.00432634],[110950.0,0.9010984]],[[111000.0,1.20485],[111010.0,0.18013],[111020.0,0.8961118],[111030.0,0.52283505],[111040.0,2.17754704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238615942,[[110990.0,2.95080779],[110980.0,0.92870374],[110970.0,1.37288],[110960.0,0.9665954],[110950.0,1.1822691]],[[111000.0,1.3800594],[111010.0,2.45459483],[111020.0,0.3608],[111030.0,0.52283525],[111040.0,0.4452547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238677393,[[110990.0,1.25121166],[110980.0,0.5409768],[110970.0,0.69759808],[110960.0,0.8608],[110950.0,0.31840603]],[[111000.0,1.09866278],[111010.0,2.99043734],[111020.0,0.4508628],[111030.0,0.16203995],[111040.0,0.44617208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238702118,[[110980.0,0.59],[110970.0,0.8787789],[110960.0,0.5410016],[110950.0,0.3608],[110940.0,1.66576504]],[[110990.0,2.67766098],[111000.0,1.07718988],[111010.0,1.66868344],[111030.0,1.44290543],[111040.0,0.89637738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238777873,[[111030.0,1.3703],[111020.0,0.34197295],[111010.0,0.9508595],[111000.0,0.72913384],[110990.0,0.4503847]],[[111040.0,2.66542028],[111050.0,2.54106758],[111070.0,1.3502355],[111080.0,1.34626778],[111090.0,0.59945479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238818320,[[111000.0,1.62009],[110980.0,1.05841713],[110970.0,1.4021412],[110960.0,1.01846313],[110950.0,0.34370264]],[[111010.0,2.10169458],[111020.0,0.6309733],[111030.0,0.0900463],[111040.0,1.91346413],[111050.0,2.29071248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238866052,[[111080.0,2.25941033],[111070.0,0.98699968],[111060.0,1.03776],[111050.0,0.69935336],[111040.0,0.53620798]],[[111090.0,1.83984192],[111100.0,2.50441397],[111110.0,0.3608],[111120.0,3.29582438],[111130.0,0.4498652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238890256,[[111100.0,2.21145986],[111090.0,1.07695438],[111080.0,0.73176838],[111070.0,0.9461736],[111060.0,0.65766014]],[[111110.0,1.65467545],[111120.0,0.34280819],[111130.0,0.4507654],[111140.0,2.54138758],[111150.0,0.1148776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238906277,[[111120.0,2.52866521],[111110.0,0.89222102],[111100.0,1.35548],[111090.0,0.24592053],[111080.0,1.86665391]],[[111130.0,0.98677838],[111140.0,2.75737895],[111150.0,0.3810675],[111160.0,0.89691308],[111170.0,0.4700147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238973434,[[111140.0,1.4545511],[111130.0,1.07687268],[111120.0,0.65833784],[111110.0,0.5899861],[111100.0,1.16046423]],[[111150.0,2.4721451],[111160.0,2.5038227],[111170.0,0.3608],[111180.0,0.46967968],[111190.0,0.4496072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756238990236,[[111140.0,1.51689],[111130.0,0.61222679],[111120.0,1.0407485],[111110.0,0.29754944],[111100.0,0.9457538]],[[111150.0,2.21362875],[111160.0,2.5038256],[111170.0,0.3608],[111180.0,0.46967968],[111190.0,0.8992492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239060312,[[111230.0,2.01792],[111220.0,1.3047678],[111210.0,0.0899004],[111200.0,0.60662212],[111190.0,0.0899142]],[[111240.0,2.0746645],[111250.0,0.0898682],[111260.0,0.52359194],[111270.0,2.1605337],[111280.0,0.46446986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239099444,[[111220.0,0.52],[111200.0,0.86540908],[111190.0,0.4507106],[111180.0,0.74187506],[111170.0,1.4431317]],[[111230.0,4.10034742],[111240.0,0.9332586],[111250.0,0.1797476],[111260.0,1.07140774],[111270.0,0.91838097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239159482,[[111210.0,2.4896532],[111200.0,0.85608936],[111190.0,1.17648364],[111180.0,0.42332407],[111170.0,0.84760142]],[[111220.0,1.60881744],[111230.0,0.1395842],[111240.0,0.82227395],[111250.0,2.1597898],[111260.0,1.16575275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239184004,[[111240.0,1.37239],[111230.0,0.31243],[111220.0,0.61188645],[111210.0,0.3608],[111200.0,1.67740625]],[[111250.0,3.87622927],[111260.0,0.52359184],[111270.0,0.10969253],[111280.0,1.43265462],[111290.0,1.2412958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239231053,[[111260.0,3.22928758],[111250.0,0.0898667],[111240.0,0.79180866],[111230.0,1.8449984],[111220.0,1.51306201]],[[111270.0,2.58927343],[111280.0,0.18974853],[111290.0,0.46058424],[111300.0,0.80384473],[111310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239271602,[[111280.0,2.27789757],[111270.0,0.3608],[111260.0,1.7597525],[111250.0,0.0898667],[111240.0,1.20162166]],[[111290.0,1.74330424],[111300.0,0.09551368],[111310.0,2.2488081],[111320.0,0.94990958],[111330.0,0.0898083]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239350450,[[111260.0,1.00631],[111240.0,0.78366666],[111230.0,0.52211596],[111220.0,0.42288246],[111210.0,0.9416208]],[[111270.0,2.94602872],[111280.0,2.49199476],[111290.0,0.1796843],[111300.0,1.10377919],[111310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239369968,[[111230.0,1.04302],[111210.0,0.4507027],[111200.0,0.69388694],[111190.0,0.32156789],[111150.0,1.72119505]],[[111240.0,3.1322099],[111250.0,0.47038263],[111260.0,0.0898641],[111270.0,1.12245019],[111280.0,3.1519141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239417017,[[111230.0,2.36317978],[111220.0,0.87386292],[111210.0,0.25095336],[111200.0,1.2732504],[111190.0,0.78002495]],[[111240.0,2.17512899],[111250.0,0.089872],[111260.0,0.78394762],[111270.0,2.17929455],[111280.0,0.20638324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239473868,[[111250.0,2.02696052],[111240.0,0.99315617],[111230.0,0.9369679],[111220.0,0.42294985],[111210.0,0.84757242]],[[111260.0,1.6548429],[111270.0,0.10512224],[111280.0,0.78370185],[111290.0,0.47032055],[111300.0,2.67788832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239490282,[[111260.0,2.69165804],[111250.0,0.52243761],[111240.0,1.60714526],[111230.0,1.4887362],[111220.0,1.25650212]],[[111270.0,1.04396694],[111280.0,0.82148455],[111300.0,1.95924192],[111310.0,0.450626],[111320.0,1.97397053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239542621,[[111290.0,2.0645772],[111280.0,1.05527807],[111270.0,1.0274999],[111260.0,0.5898581],[111250.0,1.17988953]],[[111300.0,0.84856],[111310.0,0.81587315],[111320.0,2.38454843],[111330.0,0.47062955],[111340.0,0.2843532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239601270,[[111270.0,0.81304],[111240.0,0.4506774],[111230.0,0.89442031],[111220.0,0.25078186],[111180.0,1.3488349]],[[111280.0,2.63881622],[111290.0,0.56031914],[111300.0,0.20792862],[111310.0,1.03319996],[111320.0,3.88683302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239661716,[[111250.0,0.84],[111240.0,0.83038],[111230.0,0.61157276],[111220.0,0.53362861],[111210.0,1.14424732]],[[111260.0,4.32351016],[111270.0,0.4506554],[111280.0,0.62501166],[111290.0,0.22385494],[111300.0,0.8983221]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239693653,[[111230.0,1.84811216],[111220.0,0.4506909],[111210.0,1.58743133],[111200.0,0.0899069],[111190.0,0.35974355]],[[111240.0,1.55981911],[111260.0,2.16154205],[111270.0,0.47061782],[111280.0,0.44530406],[111350.0,3.659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239736987,[[111220.0,1.36582],[111200.0,0.3608],[111190.0,1.05650676],[111180.0,0.0899279],[111160.0,0.53456444]],[[111230.0,3.66831294],[111240.0,0.89303715],[111250.0,0.28970067],[111260.0,1.17996219],[111270.0,0.46528034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239793124,[[111240.0,1.11479],[111230.0,0.4506779],[111220.0,0.53437488],[111210.0,0.9312965],[111200.0,1.1955519]],[[111250.0,3.0177309],[111260.0,0.53644699],[111270.0,0.4506594],[111280.0,0.55585139],[111290.0,1.012581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239875087,[[111270.0,2.5156219],[111260.0,0.4506649],[111250.0,0.38926535],[111240.0,1.93316208],[111230.0,1.23730399]],[[111280.0,0.84176],[111290.0,0.01035139],[111300.0,2.33218268],[111310.0,0.3608],[111320.0,0.95044672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239883490,[[111270.0,2.5156219],[111260.0,1.2902249],[111250.0,0.39988983],[111240.0,1.93316208],[111230.0,1.42886721]],[[111280.0,0.84148],[111290.0,0.01736139],[111300.0,2.23662918],[111310.0,0.4506266],[111320.0,0.95044712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239982766,[[111380.0,2.1993941],[111370.0,0.07040344],[111360.0,1.3487769],[111350.0,0.0897943],[111340.0,1.292337]],[[111390.0,1.18745953],[111400.0,0.65945669],[111410.0,0.0897524],[111420.0,2.1293463],[111430.0,0.1097233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756239999886,[[111380.0,1.52644],[111370.0,0.53298659],[111360.0,0.0897839],[111350.0,1.08621095],[111340.0,0.0897986]],[[111390.0,1.74202942],[111400.0,0.13229299],[111410.0,0.10951455],[111420.0,1.796703],[111430.0,0.10949565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240032720,[[111360.0,0.42201],[111350.0,0.49258687],[111340.0,0.49388746],[111330.0,0.694286],[111320.0,1.38960784]],[[111370.0,0.2692483],[111380.0,0.0897723],[111390.0,1.85838495],[111400.0,0.5544506],[111410.0,1.00697417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240116886,[[111390.0,2.25891919],[111380.0,0.78297161],[111370.0,0.29929535],[111360.0,0.92218831],[111350.0,1.15579348]],[[111400.0,1.45310443],[111410.0,0.0708449],[111420.0,0.89290225],[111430.0,0.4505352],[111440.0,2.24353254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240131194,[[111390.0,0.96821],[111380.0,0.4855],[111370.0,0.4505764],[111360.0,0.9235453],[111350.0,0.24967203]],[[111400.0,2.92985075],[111410.0,0.5213904],[111420.0,0.28944784],[111440.0,2.71863903],[111450.0,0.4485891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240208659,[[111350.0,1.35651],[111340.0,0.52068133],[111330.0,0.4506102],[111320.0,1.55717639],[111310.0,0.1796422]],[[111360.0,2.1914475],[111370.0,2.1576171],[111380.0,0.11003229],[111390.0,0.09132386],[111400.0,1.44930718]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240251183,[[111310.0,1.13479],[111300.0,0.08832],[111290.0,0.3608],[111280.0,0.36087949],[111270.0,0.60442019]],[[111320.0,2.41234417],[111330.0,0.4506119],[111340.0,1.76998912],[111350.0,0.9877783],[111360.0,0.46337231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240306230,[[111330.0,1.4067],[111310.0,0.52068133],[111300.0,1.10340715],[111290.0,0.9414006],[111280.0,0.55204544]],[[111340.0,2.37566884],[111350.0,2.1580719],[111360.0,0.6228396],[111370.0,1.00785825],[111380.0,1.01344536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240335259,[[111280.0,1.05703674],[111260.0,0.80480271],[111250.0,0.45067],[111240.0,0.69417454],[111230.0,1.47133611]],[[111290.0,1.39208061],[111300.0,1.7977919],[111310.0,0.542449],[111320.0,1.56795598],[111340.0,2.18953737]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240399613,[[111300.0,2.24575651],[111290.0,1.298992],[111280.0,1.12368291],[111270.0,1.06167012],[111260.0,0.8985419]],[[111310.0,0.29939492],[111320.0,1.0323624],[111330.0,0.0898002],[111340.0,2.26251391],[111350.0,0.56912351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240444159,[[111300.0,2.4384135],[111290.0,1.52784095],[111280.0,0.4226145],[111270.0,0.6783055],[111260.0,0.25786948]],[[111310.0,1.24772756],[111320.0,0.49598284],[111330.0,0.0898011],[111340.0,0.7833698],[111350.0,2.9662352]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240508202,[[111310.0,1.8505244],[111300.0,0.94447729],[111290.0,0.0898264],[111280.0,1.47337345],[111270.0,0.17736536]],[[111320.0,2.06370663],[111330.0,0.10980309],[111340.0,0.7833698],[111350.0,2.17807609],[111360.0,1.01375291]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240525123,[[111330.0,2.4531244],[111320.0,0.4225775],[111310.0,0.25089389],[111300.0,1.27672044],[111290.0,0.29935035]],[[111340.0,3.21420908],[111350.0,0.10987023],[111360.0,0.7833528],[111370.0,0.56852428],[111380.0,0.871346]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240585580,[[111340.0,2.1814458],[111330.0,0.52172848],[111320.0,1.3523882],[111310.0,0.10220045],[111300.0,0.63211265]],[[111350.0,1.83016011],[111360.0,0.42255],[111370.0,1.7970876],[111380.0,0.80324585],[111390.0,0.4776587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240635732,[[111320.0,1.06528937],[111300.0,0.3608],[111290.0,0.44374836],[111280.0,0.61156238],[61683.0,0.11487416]],[[111330.0,2.18823172],[111340.0,0.4505916],[111350.0,0.26498045],[111360.0,1.79508473],[111370.0,3.0639122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240650940,[[111250.0,1.9409403],[111240.0,0.80454836],[111230.0,0.0898792],[111210.0,0.60134382],[111190.0,0.9890265]],[[111260.0,0.97945758],[111270.0,2.83233568],[111280.0,0.52284803],[111290.0,0.0898328],[111300.0,1.00826803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240736578,[[111300.0,2.28143186],[111290.0,0.61155958],[111280.0,1.38538626],[111270.0,0.81050356],[111260.0,0.97105983]],[[111310.0,1.47396907],[111320.0,0.01108891],[111330.0,2.71190432],[111340.0,0.4505965],[111350.0,1.0166699]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240779211,[[111270.0,1.90667836],[111260.0,0.7066536],[111240.0,1.46929116],[111230.0,0.5898795],[111220.0,0.03007051]],[[111280.0,0.935642],[111290.0,0.5839618],[111300.0,0.54794492],[111310.0,2.06221854],[111320.0,1.34187486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240824544,[[111260.0,0.22550069],[111240.0,0.8608],[111230.0,0.3608],[111210.0,0.57691612],[111200.0,2.23333265]],[[111270.0,0.06783],[111290.0,0.0898316],[111300.0,2.46320625],[111310.0,2.13885353],[111320.0,1.48151612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240854873,[[111260.0,1.97605178],[111240.0,0.69443805],[111230.0,0.4506741],[111220.0,0.66020125],[111210.0,0.9372152]],[[111270.0,3.5566778],[111280.0,0.11020281],[111290.0,0.62341906],[111300.0,0.02192113],[111310.0,2.14973136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240906516,[[111230.0,2.12405242],[111220.0,0.4506817],[111210.0,2.00684795],[111200.0,0.53364926],[111190.0,0.26786948]],[[111240.0,1.17796794],[111250.0,2.23058902],[111260.0,0.5405223],[111270.0,0.53359666],[111280.0,1.01361149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756240951353,[[111230.0,1.42966],[111220.0,0.44374836],[111210.0,0.16117386],[111200.0,0.98434436],[111190.0,1.296632]],[[111240.0,1.85808801],[111250.0,2.76404948],[111260.0,0.0898581],[111270.0,0.8984923],[111280.0,1.54720145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241038311,[[111240.0,1.75378843],[111230.0,0.16117386],[111220.0,0.42309433],[111210.0,1.50229815],[111200.0,0.79766368]],[[111250.0,2.22271846],[111260.0,2.49258653],[111270.0,0.0898514],[111280.0,0.44289891],[111290.0,1.01287003]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241088360,[[111240.0,1.28467],[111230.0,0.33320843],[111220.0,0.58427259],[111210.0,0.4506951],[111200.0,0.99343508]],[[111250.0,2.42656359],[111260.0,2.1515001],[111270.0,0.1797147],[111280.0,0.44289891],[111290.0,1.01288603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241128489,[[111200.0,1.31962004],[111190.0,0.33320843],[111180.0,0.42313973],[111170.0,0.16096431],[111160.0,0.98988911]],[[111210.0,2.13846729],[111220.0,0.42310773],[111230.0,0.22572422],[111240.0,0.42309173],[111250.0,3.45895361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241206746,[[111200.0,1.62688121],[111190.0,0.0899157],[111180.0,0.78421211],[111170.0,1.2893394],[111160.0,0.54065895]],[[111210.0,2.03552841],[111220.0,2.49362031],[111230.0,0.11030097],[111240.0,0.42336691],[111250.0,1.2251505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241245166,[[111190.0,0.67971576],[111180.0,0.20594],[111150.0,0.4507472],[111140.0,0.4507572],[110820.0,0.48313785]],[[111200.0,2.17866214],[111210.0,0.36947017],[111220.0,0.60656854],[111230.0,2.62863477],[111240.0,1.79318682]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241291392,[[111190.0,0.66321576],[111180.0,0.20549],[111170.0,0.44473915],[111160.0,0.4507429],[111150.0,0.7310698]],[[111200.0,3.72031255],[111210.0,0.47054946],[111220.0,0.089903],[111230.0,0.9887937],[111240.0,1.34356185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241343725,[[111220.0,1.89270221],[111210.0,0.3608],[111200.0,1.98342605],[111190.0,0.18830811],[111180.0,0.70951895]],[[111230.0,1.0800392],[111240.0,2.1678369],[111250.0,1.0323011],[111260.0,0.20911936],[111270.0,0.8985797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241429379,[[111300.0,1.8192033],[111290.0,0.4506397],[111280.0,0.8944848],[111270.0,1.0904357],[111260.0,0.18438384]],[[111310.0,0.94999748],[111320.0,0.96513572],[111330.0,2.17889922],[111340.0,1.10591005],[111360.0,1.890426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241453397,[[111280.0,0.44334],[111270.0,0.44396933],[111260.0,0.611484],[111250.0,0.4506669],[111240.0,0.60474717]],[[111290.0,1.98252983],[111300.0,0.47621079],[111310.0,0.13075252],[111320.0,1.84846397],[111330.0,2.62628421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241497931,[[111300.0,1.84882045],[111290.0,0.6114609],[111280.0,0.89474249],[111270.0,1.13704975],[111260.0,0.5898641]],[[111310.0,1.30876438],[111320.0,2.67374501],[111330.0,0.19949291],[111340.0,0.11809025],[111360.0,0.89302649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241560979,[[111310.0,2.25518555],[111300.0,0.6114534],[111290.0,0.0898406],[111280.0,1.58021874],[62603.0,0.11349046]],[[111320.0,1.01349111],[111330.0,0.4506096],[111340.0,2.60250089],[111350.0,0.11000967],[111360.0,0.56356404]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241638749,[[111340.0,2.10123398],[111330.0,0.611422],[111320.0,0.78329021],[111310.0,0.29933885],[111300.0,0.93453395]],[[111350.0,0.98935531],[111360.0,2.1579509],[111370.0,0.8032062],[111380.0,0.54133566],[111390.0,0.4488171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241687673,[[111370.0,0.4854763],[111360.0,2.35776809],[111350.0,0.5852819],[111340.0,0.0897997],[111330.0,1.5851441]],[[111380.0,1.796934],[111390.0,0.4505648],[111400.0,0.86426361],[111410.0,0.0897468],[111420.0,1.57458646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241732514,[[111380.0,2.45143551],[111370.0,0.4505764],[111360.0,1.7834605],[111340.0,1.487794],[111250.0,1.34964586]],[[111390.0,0.96845224],[111400.0,0.60233415],[111410.0,0.89366815],[111420.0,2.14094365],[111440.0,1.4524073]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241765040,[[111390.0,1.39139576],[111380.0,0.80399103],[111370.0,0.6113896],[111360.0,1.43885005],[111350.0,0.29930615]],[[111400.0,1.32767122],[111410.0,0.96655135],[111420.0,1.99554484],[111430.0,0.8972886],[111440.0,1.45586948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241844880,[[111360.0,0.53684576],[111350.0,0.16229],[111330.0,0.80427329],[111320.0,0.5404183],[111310.0,0.0898226]],[[111370.0,3.72523279],[111380.0,0.450568],[111390.0,0.19947741],[111400.0,1.8184426],[111410.0,2.60826159]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241894915,[[111360.0,0.08894586],[111350.0,0.06733],[111330.0,0.1608201],[111320.0,1.1035218],[111310.0,0.450617]],[[111370.0,1.17813745],[111380.0,0.65438149],[111390.0,1.90655801],[111400.0,1.73860076],[111410.0,1.88430567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756241932655,[[111360.0,1.79317817],[111350.0,0.6114066],[111340.0,0.7832357],[111330.0,1.63060755],[111320.0,0.422454]],[[111370.0,1.2556974],[111380.0,0.7374207],[111390.0,0.5403273],[111400.0,0.48910261],[111410.0,1.89399144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242014527,[[111360.0,0.74511274],[111340.0,0.96518037],[111330.0,0.66012335],[111320.0,0.53337677],[111310.0,0.0898202]],[[111370.0,1.80736697],[111380.0,2.2475079],[111390.0,0.0897609],[111400.0,1.47791142],[111410.0,0.18679144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242062651,[[111270.0,0.63523],[111260.0,0.44367494],[111250.0,0.4506735],[111240.0,0.53355614],[111230.0,0.4506832]],[[111280.0,3.16483532],[111290.0,1.06114188],[111300.0,0.19997575],[111360.0,1.87137322],[111370.0,0.33640956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242115789,[[111310.0,2.12220994],[111300.0,0.5218901],[111290.0,0.9188785],[111280.0,0.53352414],[111270.0,0.81981675]],[[111320.0,2.81550553],[111330.0,0.4506141],[111340.0,1.0834468],[111350.0,0.10955863],[111360.0,1.88030304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242145916,[[111310.0,0.66972],[111300.0,0.2513639],[111290.0,0.4506337],[111280.0,0.66016815],[111270.0,0.9390585]],[[111320.0,1.80042255],[111330.0,0.5404309],[111340.0,2.31944888],[111350.0,0.8979379],[111360.0,1.76942672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242226476,[[111350.0,2.07516383],[111340.0,0.4506008],[111330.0,1.08737296],[111320.0,0.60374147],[111310.0,1.498046]],[[111360.0,1.01339644],[111370.0,0.12023],[111380.0,0.5403468],[111390.0,2.94173505],[111400.0,0.13785339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242265593,[[111360.0,0.52209],[111350.0,0.59082098],[111340.0,0.61168456],[111330.0,0.3608],[111320.0,0.82803458]],[[111370.0,1.99926592],[111380.0,0.4505724],[111390.0,1.7972024],[111400.0,1.54050176],[111410.0,1.01251932]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242343449,[[111300.0,0.395],[111290.0,0.13827],[111280.0,0.44342098],[111270.0,0.61174096],[111260.0,0.3608]],[[111310.0,1.93029573],[111320.0,0.89403788],[111330.0,0.19938488],[111340.0,0.9878657],[111350.0,3.51910577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242374781,[[111280.0,1.80804454],[111270.0,0.4506551],[111260.0,0.3608],[111250.0,0.0898719],[111240.0,0.6950028]],[[111290.0,3.17292441],[111300.0,0.59477871],[111310.0,0.72352753],[111320.0,0.0898197],[111330.0,0.9840675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242423006,[[111280.0,0.01],[111260.0,1.03733448],[111250.0,0.4506674],[111240.0,0.42277992],[111230.0,1.12940295]],[[111290.0,2.15972132],[111300.0,0.82133567],[111310.0,0.35967816],[111320.0,2.93907732],[111330.0,0.56811708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242489260,[[111280.0,1.36963535],[111270.0,0.3608],[111260.0,0.78371995],[111250.0,0.25095606],[111240.0,1.25205045]],[[111290.0,1.67091635],[111300.0,2.6255234],[111310.0,0.18301436],[111320.0,1.32105555],[111330.0,1.01331708]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242518772,[[111290.0,1.92449047],[111280.0,0.4506487],[111270.0,0.25094006],[111260.0,0.9184195],[111250.0,0.79939145]],[[111300.0,0.97645619],[111310.0,0.63951438],[111320.0,2.6274233],[111330.0,0.56811708],[111370.0,1.26524577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242600926,[[111260.0,1.26037],[111250.0,0.6939429],[111240.0,0.94490786],[111230.0,0.089889],[111220.0,1.48565267]],[[111270.0,2.9598097],[111280.0,1.01230004],[111290.0,0.4506406],[111300.0,1.34298157],[111310.0,2.49896639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242649491,[[111260.0,2.4474558],[111250.0,0.0898671],[111240.0,0.94490786],[111230.0,1.0074474],[111210.0,0.89322103]],[[111270.0,1.2506797],[111280.0,2.24168972],[111290.0,0.4506406],[111300.0,1.70373797],[111310.0,1.79218118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242777773,[[111260.0,0.2251],[111250.0,0.12965],[111240.0,0.85566847],[111230.0,0.4506868],[111220.0,0.63255085]],[[111270.0,4.07596947],[111280.0,0.89378612],[111290.0,1.5898413],[111300.0,0.9881983],[111310.0,0.67603204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242800974,[[111240.0,0.35235],[111230.0,0.12834],[111210.0,0.6939429],[111200.0,0.69400866],[111190.0,0.46115872]],[[111250.0,2.06022943],[111260.0,0.8736699],[111270.0,1.91033833],[111280.0,0.8985233],[111290.0,2.3984425]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242857405,[[111210.0,0.4484],[111200.0,0.12293],[111190.0,0.6939429],[111180.0,0.85545753],[111170.0,0.0899303]],[[111220.0,2.2625516],[111230.0,0.56021105],[111240.0,2.23864614],[111250.0,1.4448767],[111260.0,0.4493305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242891626,[[111150.0,1.28794],[111140.0,0.81149308],[111130.0,0.3608],[111120.0,0.53508336],[111110.0,0.01412549]],[[111160.0,3.41287191],[111170.0,0.4507363],[111180.0,0.74950151],[111190.0,0.8992113],[111200.0,1.28458253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242974589,[[111190.0,2.40249318],[111180.0,1.94529968],[111170.0,0.5899362],[111160.0,1.24425975],[111150.0,0.9994661]],[[111200.0,0.004],[111210.0,1.19825731],[111220.0,0.42329313],[111230.0,2.1600134],[111240.0,0.42327943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756242986590,[[111200.0,2.58767714],[111190.0,0.4507203],[111180.0,1.0312164],[111170.0,1.69879635],[111160.0,0.08598738]],[[111210.0,0.2284841],[111220.0,0.20380733],[111230.0,0.51318113],[111240.0,0.42327943],[111250.0,2.07004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243104998,[[111230.0,0.1969182],[111220.0,2.47200169],[111210.0,0.4507043],[111200.0,1.15120152],[111190.0,0.9891092]],[[111240.0,0.36960324],[111250.0,1.73965],[111260.0,0.44289925],[111270.0,0.4506595],[111300.0,1.15251162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243152840,[[111230.0,2.64056726],[111220.0,0.33339433],[111210.0,1.17932568],[111200.0,0.10108257],[111190.0,0.5]],[[111240.0,1.20281324],[111250.0,0.2074846],[111260.0,0.10950492],[111270.0,2.06956],[111280.0,1.80153401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243197059,[[111230.0,1.26243433],[111220.0,0.49519141],[111210.0,0.4506978],[111200.0,0.63281938],[111190.0,1.0171172]],[[111240.0,1.66630434],[111250.0,2.26931296],[111260.0,0.78406233],[111270.0,2.4884368],[111280.0,1.80608241]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243263923,[[111260.0,2.6631113],[111250.0,0.4506721],[111240.0,1.25931493],[111230.0,0.30995282],[111220.0,0.07251201]],[[111270.0,1.03219667],[111280.0,0.58335041],[111290.0,2.1714747],[111300.0,0.80405174],[111310.0,0.4491339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243324258,[[111250.0,0.793011],[111240.0,0.33339433],[111230.0,0.52257734],[111220.0,0.78408543],[111210.0,0.089905]],[[111260.0,3.66665336],[111270.0,2.05218061],[111280.0,0.95169203],[111290.0,0.8984576],[111300.0,1.36757581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243406731,[[111190.0,1.85372433],[111180.0,0.78412363],[111160.0,0.65840905],[111150.0,0.12236378],[58922.0,0.11902675]],[[111200.0,1.44901025],[111210.0,0.4668161],[111220.0,0.78409143],[111230.0,0.45078758],[111240.0,1.23223723]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243483785,[[111200.0,2.27759176],[111190.0,0.61249854],[111180.0,1.37449599],[111170.0,0.20951895],[111160.0,0.9993911]],[[111210.0,2.81831464],[111220.0,0.82712143],[111230.0,0.1797853],[111240.0,0.69419433],[111250.0,1.00837547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243518905,[[111250.0,1.38616005],[111240.0,0.9227172],[111230.0,0.36616017],[111220.0,0.5898937],[111210.0,1.19172196]],[[111260.0,1.0331735],[111280.0,0.42324623],[111290.0,1.7988042],[111300.0,0.42323013],[111310.0,0.91789102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243552628,[[111280.0,1.82917656],[111270.0,0.18417538],[111260.0,1.50717246],[111240.0,1.69818855],[111220.0,3.0566987]],[[111290.0,2.9011896],[111300.0,0.16107471],[111310.0,0.10947812],[111320.0,0.42321253],[111330.0,0.4490638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243647421,[[111320.0,1.86703356],[111310.0,0.921183],[111300.0,0.44480781],[111290.0,0.25089735],[111280.0,1.19782665]],[[111330.0,0.83132],[111340.0,1.85923324],[111350.0,0.53098947],[111360.0,0.44337349],[111470.0,3.50248967]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243708868,[[111340.0,1.42610433],[111330.0,0.25100373],[111320.0,1.27996963],[111310.0,0.3374961],[111300.0,0.42322123]],[[111350.0,1.51498236],[111360.0,0.52096163],[111370.0,1.66185358],[111380.0,3.02836423],[111390.0,0.46848702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243788739,[[111290.0,1.40593863],[111280.0,0.33339433],[111270.0,0.2973957],[111260.0,2.34016912],[111180.0,0.8992766]],[[111300.0,0.97428173],[111310.0,0.46199863],[111320.0,0.53245283],[111330.0,0.0938059],[111340.0,1.94281572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243825366,[[111300.0,1.85051856],[111290.0,0.9298779],[111280.0,0.63279102],[111270.0,0.20885593],[111260.0,0.84777405]],[[111310.0,1.0117682],[111320.0,0.53229283],[111330.0,0.0898089],[111340.0,2.06085772],[111350.0,1.33467889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243911955,[[111360.0,2.05327674],[111350.0,1.05176822],[111340.0,0.63275012],[111330.0,0.96966785],[111320.0,0.85773135]],[[111370.0,0.86026],[111380.0,0.1296146],[111390.0,0.46106151],[111400.0,0.49617601],[111410.0,1.7965899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756243977105,[[111370.0,0.88886433],[111360.0,0.42317903],[111340.0,0.51299333],[111330.0,0.16139155],[111320.0,0.86463862]],[[111380.0,0.79856893],[111390.0,3.44403858],[111400.0,0.49617601],[111410.0,0.8974646],[111420.0,1.78561543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244024631,[[111380.0,1.63650866],[111370.0,0.1795427],[111360.0,0.42317933],[111350.0,0.94875918],[111320.0,1.56679339]],[[111390.0,1.05206922],[111400.0,0.60596576],[111410.0,1.7965104],[111420.0,0.33339433],[111430.0,0.9970305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244112297,[[111400.0,2.21361729],[111390.0,0.0897616],[111380.0,0.94310984],[111370.0,0.25088469],[111360.0,1.65576505]],[[111410.0,0.10695],[111420.0,0.10147],[111430.0,2.6621655],[111440.0,0.42312193],[111450.0,0.55499862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244162828,[[111460.0,1.54159801],[111450.0,0.0897142],[111440.0,0.44255801],[111430.0,0.0897284],[111260.0,2.24817946]],[[111470.0,0.3173084],[111480.0,1.0394804],[111490.0,0.55194485],[111500.0,2.55784489],[111510.0,1.31170667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244216355,[[111390.0,0.331],[111380.0,0.03381],[111370.0,0.54513323],[111340.0,0.16129517],[111330.0,0.88668238]],[[111400.0,2.00309362],[111410.0,2.02234635],[111420.0,0.0897444],[111430.0,0.9171781],[111440.0,2.60949848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244243971,[[111320.0,0.50519],[111310.0,0.10497],[111300.0,0.44313323],[111290.0,6.402e-05],[111280.0,0.53297863]],[[111330.0,0.76234093],[111340.0,1.1255093],[111350.0,0.31646508],[111360.0,3.38898487],[111370.0,0.9078085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244298119,[[111300.0,1.70133543],[111290.0,0.0898401],[111280.0,0.60538915],[111270.0,0.0998558],[111260.0,1.89410183]],[[111310.0,2.7181141],[111320.0,0.07230312],[111330.0,0.29735718],[111340.0,0.53293953],[111350.0,1.00743774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244354967,[[111340.0,2.19938486],[111330.0,0.34084163],[111320.0,0.12771134],[111310.0,1.19761499],[111300.0,1.66622995]],[[111350.0,0.29593],[111360.0,1.0127802],[111370.0,0.1279176],[111380.0,0.49236138],[111390.0,1.81718269]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244446516,[[111260.0,0.49114],[111240.0,0.44360062],[111230.0,0.0898837],[111210.0,0.3213304],[62603.0,0.11349046]],[[111270.0,1.44658712],[111280.0,0.31798681],[111290.0,0.1796887],[111300.0,2.6064543],[111310.0,1.37730415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244480354,[[111320.0,1.7037227],[111300.0,0.07108011],[111290.0,0.11340753],[111280.0,1.442228],[111270.0,1.64963563]],[[111330.0,0.9608981],[111340.0,0.08933293],[111350.0,2.2221566],[111360.0,0.0897858],[111370.0,0.9875477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244537003,[[111320.0,1.83624435],[111310.0,1.08390974],[111300.0,0.29938909],[111280.0,2.2138263],[111270.0,0.1292976]],[[111330.0,1.17492557],[111340.0,0.18089574],[111350.0,1.7983162],[111360.0,0.5336949],[111370.0,0.02008977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244609568,[[111330.0,1.93183208],[111320.0,1.55207385],[111310.0,0.16002752],[111300.0,1.76656915],[111290.0,0.9083907]],[[111340.0,0.94806861],[111350.0,0.19998946],[111360.0,0.42291469],[111370.0,0.10987117],[111380.0,2.15532085]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244700244,[[111290.0,0.63264],[111280.0,0.44398071],[111270.0,0.0898499],[111250.0,1.02346343],[111240.0,0.60747799]],[[111300.0,0.9218723],[111310.0,0.64337978],[111320.0,1.91148957],[111330.0,1.73210034],[111340.0,1.3470674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244733562,[[111290.0,0.15779],[111280.0,0.06393],[111270.0,0.04476],[111260.0,0.33299748],[111250.0,0.0898668]],[[111300.0,1.83786726],[111310.0,1.90809399],[111320.0,0.53668705],[111330.0,1.71194982],[111340.0,1.3470674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244778807,[[111220.0,0.05307],[111210.0,0.11297],[111200.0,0.69379748],[111190.0,0.4507157],[111180.0,0.42292298]],[[111230.0,1.76586396],[111240.0,0.53279065],[111250.0,0.1797506],[111260.0,1.03543063],[111270.0,3.34905915]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244896690,[[111270.0,1.90169452],[111260.0,1.49752574],[111250.0,0.5898729],[111240.0,0.31194739],[111230.0,0.97006823]],[[111280.0,0.29553569],[111290.0,0.1310868],[111300.0,0.9147975],[111310.0,0.51295976],[111320.0,2.17870245]]]
["bitfinex-derivatives","BTCF0:USTF0",1756244927312,[[111300.0,2.34614133],[111290.0,0.25157818],[111280.0,0.93717712],[111270.0,1.4884095],[111260.0,1.19581176]],[[111310.0,0.002],[111320.0,0.2433718],[111340.0,1.887573],[111350.0,0.42309126],[111360.0,1.2510703]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245013388,[[111350.0,1.93847002],[111340.0,1.33501976],[111330.0,0.34084022],[111310.0,1.24596685],[111300.0,1.8574816]],[[111360.0,0.32820108],[111370.0,0.20891829],[111380.0,0.0897737],[111390.0,2.13018486],[111400.0,0.45217712]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245055713,[[111370.0,2.03567516],[111360.0,0.58451547],[111350.0,0.98142121],[111340.0,0.5898005],[111330.0,1.23284255]],[[111380.0,1.09446767],[111390.0,0.16124812],[111400.0,0.0897576],[111410.0,0.44267294],[111420.0,2.24820232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245137498,[[111450.0,1.79357022],[111440.0,0.42301916],[111430.0,0.9308482],[111420.0,0.29904246],[111410.0,1.55902101]],[[111460.0,0.89552],[111470.0,0.16294063],[111480.0,1.70584],[111490.0,0.51266906],[111500.0,0.55790105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245153009,[[111470.0,1.19367752],[111460.0,0.42299936],[111450.0,0.84356],[111440.0,0.34292109],[111430.0,0.0897282]],[[111480.0,1.15009907],[111500.0,0.44288987],[111510.0,0.20727436],[111520.0,2.93220296],[111530.0,0.80626252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245266299,[[111480.0,1.17788736],[111470.0,0.0896889],[111460.0,1.41653067],[111450.0,0.13410047],[111440.0,0.0897135]],[[111490.0,0.97087547],[111500.0,0.51116648],[111510.0,0.1612602],[111520.0,0.78011288],[111530.0,2.27279369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245317336,[[111480.0,1.04727],[111470.0,0.25054949],[111460.0,0.9186614],[111450.0,0.34340703],[111440.0,0.0897141]],[[111490.0,0.91368148],[111500.0,0.19919108],[111510.0,0.49306888],[111520.0,2.03692868],[111530.0,0.5479131]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245367880,[[111480.0,1.04427],[111470.0,0.9184483],[111460.0,0.58237067],[111450.0,0.13410047],[111440.0,0.29902126]],[[111490.0,0.95023584],[111500.0,0.10967907],[111510.0,0.49306888],[111520.0,0.42146688],[111530.0,2.63170751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245463362,[[111580.0,1.50904077],[111570.0,0.9165694],[111560.0,0.53113137],[111550.0,0.16111886],[111540.0,0.5]],[[111590.0,0.16198539],[111600.0,2.70116],[111610.0,0.1791753],[111620.0,0.55092838],[111630.0,0.11379009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245533618,[[111560.0,0.29636],[111550.0,0.09582],[111530.0,0.08974403],[111520.0,0.44153489],[111490.0,0.33320958]],[[111570.0,1.35715019],[111580.0,0.10931682],[111590.0,0.1722012],[111600.0,1.44695563],[111610.0,3.17734475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245566141,[[111590.0,1.88855409],[111580.0,0.94642109],[111570.0,0.25031357],[111560.0,1.33775819],[111550.0,1.14679019]],[[111600.0,0.78733134],[111610.0,1.8901704],[111620.0,0.1411263],[111630.0,0.19474284],[111640.0,0.88985739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245622488,[[111760.0,0.91193367],[111750.0,0.0894629],[111730.0,0.0894795],[111720.0,0.98929548],[111710.0,0.5894905]],[[111770.0,1.04553],[111780.0,0.0894443],[111790.0,1.7905123],[111800.0,0.67916255],[111810.0,0.15936694]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245653120,[[111670.0,0.08504],[111660.0,0.05858],[111640.0,0.16830462],[111630.0,0.11130433],[111620.0,0.08967281]],[[111680.0,0.52971824],[111690.0,2.6232314],[111700.0,0.0895041],[111710.0,0.9844605],[111720.0,1.36536244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245674341,[[111770.0,1.07282988],[111750.0,0.0894632],[111740.0,1.00082992],[111730.0,0.0894758],[111670.0,0.8952483]],[[111780.0,1.14344871],[111790.0,1.8620704],[111800.0,0.65531201],[111810.0,0.9835861],[111820.0,2.51280814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245724274,[[111770.0,2.06969121],[111760.0,0.0894546],[111750.0,1.60703347],[111740.0,0.0894708],[111730.0,1.10408696]],[[111780.0,0.85987046],[111790.0,0.0894331],[111800.0,1.80100389],[111810.0,0.15148277],[111820.0,1.5894098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245745190,[[111770.0,0.14612334],[111760.0,0.16086059],[111750.0,0.6480477],[111740.0,1.05522656],[111730.0,0.25054817]],[[111780.0,1.0519289],[111790.0,0.10934068],[111800.0,0.65070619],[111810.0,1.16202865],[111820.0,4.1846264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245794322,[[111790.0,0.790721],[111780.0,0.51638796],[111770.0,0.089487],[111760.0,1.19062536],[111750.0,0.49468228]],[[111800.0,1.14510819],[111810.0,0.16147003],[111820.0,3.75846384],[111840.0,0.9833193],[111850.0,1.74606458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245811832,[[111770.0,4e-05],[111750.0,0.19832223],[111740.0,0.53239448],[111730.0,0.16086059],[111720.0,0.089487]],[[111780.0,1.64879308],[111790.0,0.0894358],[111800.0,0.5415768],[111810.0,2.75627483],[111820.0,2.55647986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245870501,[[111750.0,1.6091596],[111740.0,0.0894666],[111730.0,0.25033939],[111720.0,0.4353861],[111710.0,0.08960291]],[[111760.0,0.9496949],[111770.0,0.4694268],[111780.0,1.80875819],[111790.0,0.0894376],[111800.0,1.38579624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245902925,[[111700.0,1.4543829],[111690.0,0.0895102],[111680.0,0.9429989],[111670.0,0.0895269],[111660.0,0.8953404]],[[111710.0,0.96087925],[111720.0,1.74043],[111730.0,0.26295352],[111740.0,0.0894753],[111750.0,1.41621289]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245969584,[[111790.0,1.15091879],[111780.0,0.0894335],[111770.0,0.9335254],[111760.0,0.16091525],[111750.0,0.52228094]],[[111800.0,1.04549799],[111810.0,0.16200925],[111820.0,0.53974789],[111830.0,3.29172029],[111840.0,1.0082275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756245993485,[[111780.0,0.49321],[111770.0,0.43512363],[111760.0,0.0894479],[111750.0,0.0894625],[111740.0,1.12046993]],[[111790.0,1.2617308],[111800.0,0.45314612],[111810.0,0.34085825],[111820.0,0.93955681],[111830.0,4.33615491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246021110,[[111820.0,0.84582304],[111810.0,0.0894096],[111800.0,0.59574613],[111790.0,0.1127253],[111780.0,1.14070006]],[[111830.0,1.88892171],[111840.0,0.0893968],[111850.0,0.45328664],[111860.0,0.65087452],[111870.0,0.8936857]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246097276,[[111820.0,0.47884],[111810.0,0.79567744],[111800.0,0.25028069],[111790.0,0.0894309],[111780.0,0.29874296]],[[111830.0,2.6721237],[111840.0,0.43485624],[111850.0,0.49061716],[111860.0,1.53310004],[111880.0,2.76291646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246123900,[[111800.0,0.48578],[111790.0,0.0894297],[111780.0,0.70626304],[111770.0,0.4502408],[111760.0,1.43402514]],[[111810.0,1.78256684],[111820.0,0.4602114],[111830.0,0.19665646],[111840.0,1.32876874],[111850.0,2.63282476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246175553,[[111790.0,0.35],[111780.0,0.2434901],[111770.0,0.2485117],[111760.0,0.4502495],[111750.0,1.49567361]],[[111800.0,2.00339392],[111810.0,0.5396391],[111820.0,0.09096213],[111830.0,1.80805101],[111840.0,0.79242714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246204856,[[111750.0,1.1680909],[111740.0,0.70626304],[111730.0,0.5397419],[111720.0,1.27374704],[111710.0,0.01625511]],[[111760.0,0.9950929],[111770.0,0.83221231],[111780.0,2.1514672],[111790.0,0.22462641],[111800.0,0.41770611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246277624,[[111850.0,0.6770124],[111840.0,0.70626304],[111830.0,0.0893952],[111820.0,0.58433629],[111810.0,1.821388]],[[111860.0,1.0020819],[111870.0,0.79563174],[111880.0,2.16820935],[111890.0,0.2351226],[111910.0,13.87300933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246304939,[[111850.0,1.40155514],[111840.0,0.4501844],[111830.0,0.4501918],[111820.0,0.9263195],[111800.0,1.25449831]],[[111860.0,1.2870541],[111870.0,0.55500393],[111880.0,2.16057517],[111890.0,0.23735227],[111900.0,1.11496814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246379495,[[111870.0,0.20746],[111860.0,0.11146],[111850.0,0.52421614],[111840.0,0.60843209],[111830.0,0.450193]],[[111880.0,1.87722365],[111890.0,2.25295584],[111900.0,0.19680184],[111910.0,0.8933513],[111920.0,0.90991021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246403198,[[111880.0,1.56978104],[111870.0,0.60841389],[111860.0,1.3741078],[111850.0,0.20722987],[111840.0,1.32873524]],[[111890.0,1.04267864],[111900.0,0.57670225],[111910.0,0.4501395],[111920.0,0.089329],[111930.0,4.21113246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246498998,[[111910.0,0.73967],[111900.0,0.86704037],[111890.0,0.4501425],[111880.0,1.26084824],[111870.0,0.29658917]],[[111920.0,2.03150145],[111930.0,0.5394476],[111940.0,0.34796888],[111950.0,1.7878663],[111960.0,1.0262652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246506300,[[111910.0,1.52902018],[111900.0,0.70879168],[111890.0,0.5394866],[111880.0,1.17149144],[111870.0,0.9830144]],[[111920.0,1.68565455],[111930.0,0.4501219],[111940.0,0.34796688],[111950.0,1.80604618],[111960.0,1.28492098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246550935,[[111930.0,1.19060328],[111920.0,0.61945578],[111910.0,0.4501339],[111900.0,1.33551957],[111890.0,0.8934815]],[[111940.0,1.33192939],[111950.0,0.43126031],[111960.0,2.42518329],[111970.0,0.0892911],[111980.0,1.24682859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246648635,[[111930.0,0.81668578],[111920.0,0.34799458],[111910.0,0.3608],[111900.0,0.95639807],[111890.0,0.95574149]],[[111940.0,1.82353798],[111950.0,2.23701999],[111960.0,0.34795048],[111970.0,0.10756959],[111980.0,1.60274829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246682236,[[111940.0,0.78667578],[111930.0,0.43955628],[111920.0,0.25865578],[111910.0,0.4501464],[111900.0,1.53736448]],[[111950.0,1.02196792],[111960.0,0.86923634],[111970.0,1.69828],[111980.0,1.24696879],[111990.0,0.12869283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246750997,[[111950.0,0.37397],[111940.0,0.34460675],[111930.0,0.0893294],[111920.0,0.70540675],[111910.0,2.30687219]],[[111960.0,1.61100425],[111970.0,0.45233201],[111980.0,0.2302565],[111990.0,2.68214715],[112000.0,1.25638868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246786333,[[111910.0,0.41661],[111890.0,0.34460675],[111880.0,0.4501662],[111870.0,0.4502572],[111860.0,1.11158975]],[[111920.0,1.76996302],[111930.0,0.5394616],[111940.0,0.0893243],[111950.0,2.81214985],[111960.0,1.23770945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246848787,[[111840.0,1.65631675],[111830.0,0.4502034],[111810.0,0.24766629],[111800.0,0.43403565],[111770.0,3.20098375]],[[111850.0,0.921826],[111860.0,0.55884855],[111870.0,2.51379555],[111880.0,0.22277628],[111890.0,0.44837132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246910720,[[111780.0,1.36429675],[111770.0,0.4708444],[111760.0,1.14114834],[111750.0,0.26969059],[111740.0,0.9175549]],[[111790.0,0.9185572],[111800.0,0.4774996],[111810.0,0.82717981],[111820.0,3.40350684],[111830.0,0.8940618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246958158,[[111780.0,0.50765],[111770.0,0.62721429],[111760.0,1.00209282],[111750.0,0.0894685],[111740.0,0.944057]],[[111790.0,1.80659907],[111800.0,0.47171711],[111810.0,0.10719306],[111820.0,2.88782024],[111830.0,0.8940652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756246976768,[[111740.0,0.03013],[111730.0,0.24368088],[111720.0,0.36559313],[111710.0,1.00224422],[111700.0,0.4503037]],[[111750.0,3.47140482],[111760.0,0.78032595],[111770.0,0.4337433],[111780.0,0.9839457],[111790.0,0.98569512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247048811,[[111780.0,1.50621128],[111770.0,1.2809729],[111760.0,0.90394378],[111750.0,1.14371743],[111740.0,1.42463914]],[[111790.0,0.90389387],[111800.0,0.4502848],[111810.0,2.51340254],[111820.0,0.32142469],[111830.0,0.0894103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247074536,[[111790.0,1.80702375],[111780.0,1.38866953],[111770.0,0.26612172],[111760.0,1.34828198],[111750.0,0.78743669]],[[111800.0,0.90189522],[111810.0,1.70069],[111820.0,0.88424525],[111830.0,0.46797273],[111840.0,0.55139574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247172208,[[111770.0,0.0287],[111760.0,0.10050552],[111750.0,0.24863427],[111740.0,1.1428177],[111730.0,0.65772388]],[[111780.0,1.67444745],[111790.0,2.0577476],[111800.0,1.31578418],[111810.0,2.86287016],[111820.0,1.3393976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247201933,[[111740.0,0.00104],[111730.0,0.0299],[111720.0,0.09888662],[111710.0,0.3608],[111700.0,0.52504137]],[[111750.0,3.41756437],[111760.0,2.51666804],[111770.0,0.2683796],[111780.0,1.01364899],[111790.0,1.3596716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247273294,[[111700.0,0.8198352],[111690.0,0.4503156],[111680.0,0.81627757],[111670.0,1.07561257],[111660.0,0.0895372]],[[111710.0,1.33362801],[111720.0,0.5397888],[111730.0,2.37316325],[111740.0,0.9842664],[111750.0,2.22610139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247306314,[[111680.0,1.3172548],[111670.0,0.79636577],[111660.0,0.24870487],[111650.0,0.0895483],[111640.0,2.77539675]],[[111690.0,0.0895227],[111710.0,0.4503066],[111720.0,0.4502977],[111730.0,1.99442001],[111740.0,1.8768613]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247335636,[[111690.0,1.0103467],[111680.0,0.47013937],[111670.0,0.95552994],[111660.0,0.0895349],[111650.0,1.03344428]],[[111700.0,1.28222237],[111710.0,0.55823652],[111720.0,0.79632737],[111730.0,0.29254001],[111740.0,1.12634139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247446544,[[111660.0,2.23544841],[111650.0,0.55098488],[111640.0,0.55690045],[111630.0,0.89574367],[111620.0,2.0987452]],[[111670.0,0.9064073],[111680.0,0.36053923],[111690.0,0.4620778],[111700.0,2.52900295],[111710.0,0.10729297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247472256,[[111690.0,1.83639779],[111680.0,0.47029931],[111670.0,1.51067536],[111660.0,0.16243521],[111650.0,0.8954781]],[[111700.0,0.8238],[111710.0,1.80987918],[111720.0,0.89778699],[111730.0,0.64021211],[111740.0,0.0894788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247554312,[[111750.0,1.80702139],[111740.0,1.29280819],[111730.0,0.1789702],[111720.0,0.52586622],[111710.0,0.9844933]],[[111760.0,0.9244455],[111770.0,0.79647039],[111780.0,0.46805343],[111790.0,1.7909579],[111810.0,1.7014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247598839,[[111760.0,0.1939912],[111750.0,2.09128815],[111740.0,1.38180529],[111730.0,0.25931402],[111720.0,1.46868685]],[[111770.0,0.16080085],[111780.0,0.0915115],[111790.0,2.7456203],[111800.0,0.46839984],[111810.0,0.0894266]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247679116,[[111770.0,0.09806488],[111760.0,0.02707],[111750.0,0.0774],[111740.0,0.47028813],[111730.0,0.86667449]],[[111780.0,1.77191237],[111790.0,0.62071755],[111800.0,2.15461438],[111810.0,0.9836896],[111820.0,2.2454138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247700117,[[111740.0,0.05490046],[111720.0,0.2372121],[111710.0,0.4503005],[111700.0,0.70701239],[111670.0,0.34484754]],[[111750.0,3.94756466],[111760.0,0.54951987],[111770.0,0.19737403],[111780.0,0.99550936],[111790.0,1.01898836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247797499,[[111680.0,0.002],[111670.0,0.04981288],[111660.0,0.07443],[111650.0,0.10939769],[111640.0,1.04253381]],[[111690.0,1.86722989],[111700.0,2.16202784],[111710.0,0.19730738],[111720.0,1.35634355],[111730.0,0.53547715]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247834323,[[111630.0,0.86034],[111620.0,0.38076384],[111610.0,0.95625039],[111600.0,0.09883162],[111590.0,0.36725396]],[[111640.0,0.47486979],[111650.0,1.28998379],[111660.0,2.15553035],[111670.0,0.16289864],[111680.0,1.97478907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247859147,[[111630.0,2.03986823],[111620.0,0.62999894],[111610.0,0.1791492],[111600.0,1.37991366],[111590.0,0.99481609]],[[111640.0,0.88752415],[111650.0,0.0895493],[111660.0,0.83052433],[111670.0,2.24933454],[111680.0,0.36503824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756247947131,[[111660.0,0.21901639],[111650.0,0.163817],[111640.0,0.72563851],[111630.0,1.04693016],[111620.0,1.13929067]],[[111670.0,2.10911797],[111680.0,0.91392262],[111690.0,0.0895156],[111700.0,0.91311058],[111710.0,1.90828183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248008079,[[111690.0,1.2651186],[111680.0,1.63873575],[111670.0,0.1790626],[111660.0,0.27930561],[111650.0,0.8954573]],[[111700.0,0.9107897],[111710.0,0.3744233],[111720.0,0.4502953],[111730.0,0.52028663],[111740.0,1.81012624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248080135,[[111710.0,0.03797],[111700.0,0.18245984],[111690.0,0.4503099],[111680.0,1.32393883],[111670.0,0.87165254]],[[111720.0,1.62436875],[111730.0,0.5580091],[111740.0,0.10900153],[111750.0,2.69466893],[111760.0,0.86432785]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248112861,[[111660.0,1.37519],[111650.0,0.450341],[111640.0,0.66603239],[111630.0,0.91948794],[111620.0,0.29782135]],[[111670.0,0.44452783],[111680.0,0.79917345],[111690.0,0.5398384],[111700.0,1.05557566],[111710.0,0.8950543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248211230,[[111640.0,0.02871],[111630.0,0.01965529],[111620.0,0.59375619],[111610.0,0.78574484],[111600.0,0.34948762]],[[111650.0,2.04988816],[111660.0,0.5398796],[111670.0,1.93678671],[111680.0,0.8952448],[111690.0,0.9846864]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248231151,[[111630.0,0.02972],[111620.0,0.07085],[111610.0,0.71609883],[111600.0,0.4503831],[111590.0,0.59656408]],[[111640.0,2.17915579],[111650.0,0.46865711],[111660.0,0.1790867],[111670.0,3.18778051],[111680.0,0.80442349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248320015,[[111610.0,0.2633294],[111600.0,1.77735353],[111590.0,0.0895909],[111580.0,0.97608365],[111570.0,2.01352175]],[[111620.0,0.2268036],[111630.0,0.41057364],[111640.0,0.97739053],[111650.0,0.10786031],[111680.0,2.42625007]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248361864,[[111620.0,0.49121542],[111610.0,0.0895733],[111600.0,0.81736524],[111590.0,0.61142497],[111580.0,1.19815774]],[[111630.0,1.79901753],[111640.0,0.63061984],[111650.0,0.0895509],[111660.0,2.5984461],[111670.0,1.1023148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248397687,[[111620.0,0.75453043],[111610.0,0.70098917],[111600.0,0.62081361],[111590.0,1.12193035],[111580.0,1.17006397]],[[111630.0,1.35729114],[111640.0,0.87243587],[111650.0,0.3608],[111660.0,2.07255394],[111670.0,1.0127776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248458923,[[111680.0,1.85309886],[111670.0,1.37094573],[111660.0,0.35782504],[111640.0,1.56768494],[111620.0,2.0998579]],[[111690.0,1.0260956],[111700.0,1.82846697],[111710.0,0.86964474],[111720.0,0.450292],[111800.0,12.69746503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248507555,[[111700.0,0.75315808],[111690.0,0.70069865],[111680.0,0.72792418],[111670.0,0.38080078],[111660.0,0.36706639]],[[111710.0,1.36510378],[111720.0,0.86955226],[111730.0,3.6520092],[111740.0,1.174672],[111750.0,0.5368405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248600122,[[111710.0,0.21761594],[111700.0,0.56339258],[111690.0,0.67650803],[111680.0,0.70997848],[111670.0,1.25296931]],[[111720.0,1.86335224],[111730.0,0.60969768],[111740.0,2.0709991],[111750.0,0.9841841],[111800.0,0.04825215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248625047,[[111710.0,2.4527529],[111700.0,1.77782014],[111690.0,0.31570343],[111680.0,0.9847072],[111670.0,0.32712985]],[[111720.0,0.64967202],[111730.0,0.1083503],[111740.0,2.0579052],[111750.0,0.450274],[111760.0,0.70992458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248704613,[[111810.0,0.50895975],[111800.0,0.0894218],[111790.0,0.88410726],[111780.0,1.2738796],[111770.0,0.35242273]],[[111820.0,0.82649093],[111830.0,2.8632444],[111840.0,0.45469821],[111850.0,0.17018389],[111860.0,3.0393138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248732831,[[111800.0,0.04883786],[111790.0,0.08598671],[111780.0,0.0894432],[111770.0,0.7028285],[111760.0,0.61123784]],[[111810.0,1.96496046],[111820.0,0.47129516],[111830.0,0.2682152],[111840.0,3.29475472],[111850.0,1.42164729]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248828120,[[111840.0,1.26977688],[111830.0,0.4502029],[111820.0,1.01983116],[111810.0,0.00975262],[111800.0,1.65822784]],[[111850.0,0.9365731],[111860.0,0.39816356],[111870.0,2.566747],[111880.0,0.0893746],[111890.0,1.00290308]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248851242,[[111850.0,1.87774413],[111840.0,1.73172798],[111830.0,0.25038704],[111820.0,1.00177566],[111810.0,1.10249025]],[[111860.0,0.01937],[111870.0,0.9391925],[111880.0,0.4501746],[111890.0,0.90505921],[111910.0,3.1290535]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248937715,[[111830.0,0.46822],[111820.0,0.79549846],[111810.0,0.4502232],[111800.0,1.30302497],[111790.0,0.3381668]],[[111840.0,1.74788298],[111850.0,0.450192],[111860.0,1.98766283],[111870.0,1.0095052],[111880.0,1.68420196]]]
["bitfinex-derivatives","BTCF0:USTF0",1756248975441,[[111830.0,1.31185596],[111820.0,0.70929276],[111810.0,1.46780184],[111800.0,0.34857547],[111790.0,0.29599981]],[[111840.0,1.5830589],[111850.0,0.539584],[111860.0,0.27921872],[111870.0,1.7892203],[111880.0,1.59799756]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249054420,[[111890.0,1.8122997],[111880.0,1.79153184],[111870.0,0.20514384],[111860.0,0.8938123],[111850.0,2.96128526]],[[111900.0,0.005],[111920.0,0.450142],[111930.0,0.90505156],[111940.0,1.69916],[111980.0,14.03936471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249086742,[[111890.0,0.15996],[111880.0,0.4344802],[111870.0,0.450176],[111860.0,0.4501835],[111850.0,1.18016907]],[[111900.0,1.6329853],[111910.0,0.58539116],[111920.0,0.50545224],[111930.0,1.44791426],[111940.0,3.0389828]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249119067,[[111900.0,1.74413723],[111890.0,0.70049804],[111880.0,1.35597033],[111870.0,1.10200325],[111850.0,1.66786571]],[[111910.0,0.005],[111920.0,1.03811577],[111930.0,0.79508913],[111940.0,2.1695757],[111950.0,0.0893173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249213847,[[111930.0,1.18086808],[111920.0,0.4501294],[111910.0,0.4501434],[111900.0,1.07925514],[111890.0,0.03746774]],[[111940.0,0.9181234],[111950.0,0.79485218],[111960.0,0.65705425],[111980.0,2.68544231],[112030.0,0.04825215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249225747,[[111940.0,1.0618687],[111930.0,0.79486778],[111920.0,0.0893291],[111910.0,1.07876194],[111900.0,0.0893463]],[[111950.0,0.6573117],[111960.0,1.00179573],[111970.0,0.46993348],[111980.0,2.14969611],[111990.0,0.982086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249322930,[[111990.0,0.2470576],[111980.0,0.79465862],[111970.0,1.2758535],[111960.0,0.66623466],[111950.0,0.92051148]],[[112000.0,0.66394251],[112010.0,0.79463532],[112020.0,2.1480548],[112030.0,0.10882529],[112040.0,1.35082297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249349549,[[112000.0,0.2468897],[111990.0,2.67061102],[111980.0,0.4500797],[111970.0,0.25027764],[111960.0,1.30895312]],[[112010.0,0.11296358],[112020.0,0.84656],[112030.0,0.88387522],[112040.0,0.47005816],[112050.0,0.8923569]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249418115,[[112060.0,0.02824],[112050.0,0.42703],[112040.0,0.79460482],[112030.0,0.89516728],[112020.0,0.1784966]],[[112070.0,1.66354664],[112080.0,2.29458072],[112090.0,0.62846291],[112100.0,1.027344],[112110.0,2.5886871]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249444435,[[112030.0,0.03909],[112020.0,0.0312],[112010.0,0.450055],[112000.0,0.85106767],[111990.0,0.1809265]],[[112040.0,1.65749492],[112050.0,1.96987274],[112060.0,1.7856617],[112070.0,1.09461536],[112080.0,1.23664372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249520985,[[112060.0,1.24090502],[112050.0,1.2707828],[112040.0,0.45206659],[112030.0,0.089283],[112020.0,0.892522]],[[112070.0,1.03743105],[112080.0,0.43377962],[112090.0,1.95004801],[112100.0,0.47010497],[112150.0,1.52824051]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249550706,[[112080.0,0.51372],[112070.0,0.5392543],[112060.0,0.54547034],[112050.0,0.9097433],[112040.0,0.36079365]],[[112090.0,1.54386593],[112100.0,0.55914669],[112110.0,2.039175],[112120.0,2.93280132],[112130.0,0.22248172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249608336,[[112140.0,1.2777042],[112130.0,1.30304335],[112120.0,0.5220141],[112110.0,0.0891822],[112100.0,0.16098414]],[[112150.0,0.97452505],[112160.0,2.129571],[112170.0,0.4499382],[112180.0,0.4700238],[112190.0,0.91135322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249628365,[[112180.0,1.2947931],[112170.0,0.4499338],[112160.0,1.2821288],[112150.0,1.09200525],[112140.0,0.0891583]],[[112190.0,0.01522757],[112200.0,1.9419322],[112210.0,0.3608],[112220.0,0.4506986],[112230.0,0.82672816]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249679509,[[112160.0,1.55752989],[112150.0,0.36087094],[112140.0,1.11252937],[112130.0,1.69492],[112120.0,0.9808526]],[[112170.0,0.15317],[112180.0,1.0246477],[112190.0,0.7631956],[112200.0,0.3608],[112210.0,0.91128127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249698928,[[112210.0,1.59145279],[112200.0,1.55173554],[112190.0,0.0891198],[112180.0,0.29738275],[112170.0,0.9013352]],[[112220.0,0.003],[112230.0,0.1831221],[112240.0,1.47482637],[112250.0,0.8722932],[112260.0,1.7835094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249723045,[[112260.0,0.9663286],[112250.0,0.3608],[112240.0,0.3608],[112230.0,1.23485536],[112220.0,0.16040404]],[[112270.0,0.2484051],[112280.0,1.49972263],[112290.0,0.78318439],[112300.0,3.39204905],[112310.0,1.34058137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249777481,[[112320.0,0.49945],[112310.0,0.4498191],[112300.0,0.85111312],[112290.0,1.0565546],[112280.0,0.16163404]],[[112330.0,1.59202228],[112340.0,2.61674054],[112350.0,0.10170152],[112360.0,0.10871991],[112370.0,1.00670866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249806413,[[112320.0,1.06123885],[112310.0,0.70324452],[112300.0,0.1780654],[112290.0,1.10462414],[112280.0,2.19635866]],[[112330.0,1.0861397],[112340.0,0.89907252],[112350.0,0.46250332],[112360.0,0.76973381],[112370.0,0.9987573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249863041,[[112290.0,1.3837864],[112280.0,0.70324452],[112270.0,1.1489636],[112260.0,0.10028029],[112250.0,0.36864853]],[[112300.0,1.08589147],[112310.0,0.86626998],[112320.0,0.4498148],[112330.0,0.10868801],[112340.0,0.13522214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249881765,[[112310.0,0.13],[112300.0,0.3608],[112290.0,0.5477086],[112280.0,1.33028232],[112270.0,0.21947911]],[[112320.0,1.20428652],[112330.0,1.3782351],[112340.0,0.10845292],[112350.0,1.6965835],[112360.0,3.64214581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249948230,[[112330.0,1.83337882],[112320.0,1.67685622],[112310.0,0.16076381],[112300.0,0.09975593],[112290.0,0.8903421]],[[112340.0,0.2085364],[112350.0,0.89550069],[112360.0,1.94103054],[112370.0,1.42094452],[112380.0,0.46928875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756249973751,[[112380.0,1.31037002],[112370.0,0.4497734],[112360.0,1.40448712],[112350.0,0.98917454],[112340.0,0.8899574]],[[112390.0,0.04884318],[112400.0,1.06540371],[112410.0,0.52166011],[112420.0,1.14647006],[112430.0,0.09036271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250050408,[[112380.0,0.80174],[112370.0,0.4497685],[112360.0,0.9659813],[112350.0,0.25699198],[112340.0,1.7802351]],[[112390.0,1.46836753],[112400.0,0.46940182],[112410.0,0.53266448],[112420.0,0.42597746],[112430.0,2.70997527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250078335,[[112380.0,1.4814259],[112370.0,0.4497728],[112360.0,1.4628126],[112350.0,0.0991363],[112340.0,0.20531807]],[[112390.0,0.59341753],[112400.0,0.55835242],[112410.0,0.08292178],[112420.0,1.51397167],[112430.0,3.04992332]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250107164,[[112360.0,0.001],[112340.0,0.79854953],[112330.0,0.51873697],[112320.0,0.43133703],[112310.0,1.04144586]],[[112370.0,2.05047032],[112380.0,0.4497651],[112390.0,0.806658],[112400.0,3.14609344],[112410.0,1.50566895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250155794,[[112310.0,0.11053],[112300.0,0.39584],[112290.0,0.79185593],[112280.0,0.24697517],[112270.0,0.0890487]],[[112320.0,0.84987145],[112330.0,1.3182847],[112340.0,2.07484956],[112350.0,1.40618773],[112360.0,1.59307807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250175912,[[112300.0,1.3124085],[112290.0,0.76216622],[112280.0,0.1780775],[112270.0,0.24698867],[112260.0,0.86684]],[[112310.0,0.97573072],[112320.0,0.1516127],[112330.0,0.85117092],[112340.0,0.45135208],[112350.0,0.96095013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250218942,[[112250.0,0.16518],[112240.0,0.4498758],[112230.0,0.3608],[112220.0,0.1781834],[112210.0,0.0890995]],[[112260.0,1.45180642],[112270.0,0.46982853],[112280.0,2.21303352],[112290.0,0.10855531],[112300.0,1.30148779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250258980,[[112180.0,1.18092],[112170.0,0.4499295],[112160.0,0.24706977],[112150.0,0.08922184],[112140.0,1.22883492]],[[112190.0,0.94092083],[112200.0,0.49047402],[112210.0,0.539011],[112220.0,0.54164573],[112230.0,2.5845402]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250316321,[[112230.0,0.18512],[112220.0,0.1219113],[112210.0,0.44004321],[112200.0,0.85183717],[112190.0,1.06956946]],[[112240.0,1.71224597],[112250.0,0.4498695],[112260.0,0.16374409],[112270.0,0.9796416],[112280.0,0.10906047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250343446,[[112180.0,0.1],[112170.0,0.18706413],[112160.0,0.27327807],[112150.0,0.2527816],[112140.0,0.85208657]],[[112190.0,0.85205327],[112200.0,3.48200048],[112210.0,0.0891],[112220.0,1.08931532],[112230.0,1.02328405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250409221,[[112150.0,0.46943284],[112130.0,0.79332681],[112120.0,0.60849513],[112110.0,0.0891724],[112100.0,0.30367026]],[[112160.0,1.79309621],[112170.0,0.56849206],[112180.0,0.1964252],[112190.0,0.9803226],[112200.0,3.24291594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250425529,[[112120.0,0.02756],[112110.0,0.18280614],[112090.0,0.51932413],[112080.0,0.79336691],[112050.0,3.31289713]],[[112130.0,0.86372105],[112140.0,1.32076793],[112150.0,1.7843073],[112160.0,1.33118528],[112170.0,1.54473516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250485974,[[112120.0,2.89231281],[112110.0,0.449979],[112100.0,0.60321435],[112090.0,1.49028652],[112080.0,1.0632108]],[[112130.0,0.07126161],[112140.0,0.86773273],[112150.0,0.0931518],[112160.0,0.76348101],[112170.0,0.5390762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250528704,[[112080.0,1.57286181],[112070.0,0.56140404],[112060.0,0.0892199],[112050.0,0.49191511],[112040.0,2.3387777]],[[112090.0,0.9225528],[112100.0,0.3608],[112110.0,0.46787232],[112120.0,0.49341276],[112130.0,0.10732231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250568822,[[112070.0,0.23915795],[112050.0,0.28593803],[112040.0,0.4500374],[112030.0,0.65540477],[112020.0,0.34195246]],[[112080.0,3.13881096],[112090.0,0.52402178],[112100.0,2.23805441],[112110.0,0.9811033],[112120.0,1.23555986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250600942,[[112070.0,0.1302],[112050.0,0.41604056],[112040.0,0.4500419],[112030.0,0.56106375],[112010.0,1.70499968]],[[112080.0,1.88905086],[112090.0,0.63024447],[112100.0,3.3742719],[112110.0,0.8918753],[112120.0,2.31249621]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250663286,[[112030.0,0.26614],[112020.0,0.90535911],[112010.0,0.3608],[112000.0,1.36314556],[111990.0,0.4531611]],[[112040.0,1.5407212],[112050.0,2.49035406],[112060.0,0.1784632],[112070.0,1.11426321],[112080.0,0.34372056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250698616,[[112070.0,1.20130756],[112060.0,0.56130933],[112050.0,1.0174258],[112040.0,0.51835024],[112030.0,0.96245303]],[[112080.0,0.930289],[112090.0,0.53919807],[112100.0,0.88292006],[112110.0,1.60734866],[112120.0,3.28032048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250716938,[[112040.0,0.12847],[112030.0,0.15852413],[112020.0,0.43482],[112010.0,0.99910103],[112000.0,0.09665553]],[[112050.0,0.79375346],[112060.0,1.3101869],[112070.0,0.1784392],[112080.0,2.04643987],[112090.0,2.67749997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250809691,[[112040.0,1.01967056],[112030.0,0.56912353],[112020.0,0.9226119],[112010.0,0.0892567],[112000.0,0.59150959]],[[112050.0,0.9252242],[112060.0,0.81150746],[112070.0,2.2360774],[112080.0,1.45640444],[112090.0,0.98119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250866030,[[112010.0,0.19555],[112000.0,0.0713],[111990.0,0.705287],[111980.0,0.60860253],[111970.0,0.089293]],[[112020.0,1.57650127],[112030.0,0.0892481],[112040.0,1.71009475],[112050.0,0.893897],[112060.0,1.13037993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250919585,[[112000.0,0.51841],[111990.0,0.705287],[111980.0,0.3608],[111970.0,0.0892869],[111960.0,0.4337414]],[[112010.0,1.2627613],[112020.0,2.62433253],[112030.0,0.36838022],[112040.0,1.25523985],[112050.0,2.0467115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756250956419,[[112000.0,1.0715718],[111990.0,0.4501163],[111980.0,0.4500795],[111970.0,0.9153669],[111960.0,0.4337296]],[[112010.0,0.9192713],[112020.0,2.18523999],[112030.0,1.08962732],[112040.0,0.91078845],[112050.0,1.68724491]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251022955,[[111960.0,0.48358],[111950.0,0.06795],[111940.0,0.7052318],[111930.0,0.4501194],[111920.0,0.59228383]],[[111970.0,1.6506748],[111980.0,0.56630481],[111990.0,0.19663816],[112000.0,2.043119],[112010.0,2.59150176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251051269,[[111930.0,0.29012],[111920.0,0.4501316],[111910.0,0.70531368],[111900.0,0.9141855],[111890.0,1.96280585]],[[111940.0,1.2890888],[111950.0,0.48531923],[111960.0,2.5817613],[111970.0,1.07171163],[111990.0,1.02518153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251113924,[[111930.0,0.16369],[111920.0,0.4501296],[111910.0,0.7052318],[111900.0,0.0893793],[111890.0,0.24787193]],[[111940.0,1.2884947],[111950.0,2.28376212],[111960.0,0.8838355],[111970.0,0.07255491],[111980.0,1.63274521]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251136231,[[111920.0,0.5454618],[111910.0,0.4501413],[111900.0,0.4501839],[111890.0,0.24788173],[111880.0,1.34461101]],[[111930.0,1.3047124],[111940.0,0.81289502],[111950.0,1.89503651],[111960.0,0.3444318],[111970.0,1.17183188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251181964,[[111840.0,2.0344918],[111830.0,0.45030059],[111820.0,1.16167693],[111810.0,0.01335705],[111800.0,1.45406147]],[[111850.0,0.0893919],[111860.0,0.13750016],[111870.0,0.564371],[111890.0,1.27400897],[128700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251228908,[[111860.0,0.65165413],[111850.0,0.5176985],[111840.0,0.54974987],[111830.0,0.08949679],[111820.0,1.16991036]],[[111870.0,0.573468],[111880.0,1.64374433],[111890.0,0.46325297],[111900.0,1.05600473],[111910.0,2.70133512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251289842,[[111850.0,1.0454039],[111840.0,0.4501931],[111830.0,0.9228039],[111820.0,0.11285097],[111810.0,1.06452632]],[[111860.0,1.0347942],[111870.0,0.48713518],[111880.0,0.56294346],[111890.0,0.49698037],[111900.0,2.66639973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251314161,[[111910.0,0.3222041],[111900.0,0.76500727],[111890.0,0.4501584],[111880.0,0.13185831],[111870.0,0.9831246]],[[111920.0,1.15181405],[111930.0,0.51328295],[111940.0,2.55352777],[111950.0,0.0893171],[111960.0,0.91279592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251338982,[[111860.0,0.03287],[111850.0,0.5187179],[111840.0,0.79540849],[111830.0,0.16224375],[111820.0,1.12378917]],[[111870.0,0.63381886],[111880.0,0.4501681],[111890.0,2.2583773],[111900.0,0.9828893],[111910.0,1.03064395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251426654,[[111840.0,0.35810682],[111830.0,0.70925508],[111820.0,0.70925818],[111810.0,0.29474117],[111800.0,1.17599878]],[[111850.0,1.53676168],[111860.0,0.79861788],[111870.0,0.10926304],[111880.0,2.92456073],[111890.0,0.14598901]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251465774,[[111830.0,0.41573],[111820.0,0.32570968],[111810.0,0.4502236],[111800.0,0.70927548],[111790.0,0.24973662]],[[111840.0,0.98855972],[111850.0,0.539584],[111860.0,0.77790322],[111870.0,0.91369314],[111880.0,3.55757685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251516905,[[111860.0,0.7425432],[111850.0,0.79557606],[111840.0,0.089394],[111830.0,2.80125165],[111810.0,1.10951577]],[[111870.0,0.9570652],[111880.0,0.0893698],[111890.0,0.61328298],[111900.0,0.46970031],[111910.0,0.92044917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251567845,[[111840.0,0.12149],[111830.0,0.06531],[111820.0,0.70619136],[111810.0,0.5396341],[111800.0,0.61829015]],[[111850.0,1.68749727],[111860.0,0.5395699],[111870.0,0.20818373],[111880.0,3.04768445],[111890.0,2.13346066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251659328,[[111820.0,0.09729],[111810.0,0.5153027],[111800.0,0.95591258],[111790.0,0.0894379],[111780.0,1.13856711]],[[111830.0,1.35025415],[111840.0,0.5396028],[111850.0,0.5395848],[111860.0,0.91374663],[111870.0,0.91556384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251687752,[[111820.0,0.16532],[111810.0,0.88502666],[111800.0,0.61052122],[111790.0,0.0894334],[111780.0,1.04852481]],[[111830.0,1.32945546],[111840.0,0.55921407],[111850.0,2.8591025],[111860.0,0.10929133],[111870.0,0.91549794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251791614,[[111860.0,1.29992235],[111850.0,0.4501853],[111840.0,0.59492907],[111830.0,0.0894015],[111820.0,1.11384449]],[[111870.0,0.73734781],[111880.0,0.45210221],[111890.0,2.22275898],[111900.0,0.46998809],[111910.0,0.11366796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251823642,[[111870.0,1.50154395],[111860.0,0.3608],[111850.0,0.01498272],[111840.0,2.19076885],[111830.0,0.9040609]],[[111880.0,0.01557015],[111890.0,1.77259678],[111900.0,0.10918599],[111910.0,0.81970661],[111920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251892795,[[111910.0,0.6682937],[111900.0,0.79538275],[111890.0,0.0893535],[111880.0,1.46371912],[111870.0,0.0133423]],[[111920.0,1.33702435],[111930.0,0.55504928],[111940.0,0.45012],[111950.0,1.7879555],[111960.0,1.25850503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251943732,[[111920.0,0.028],[111910.0,0.5173278],[111900.0,0.95606522],[111890.0,0.0893538],[111880.0,1.29832125]],[[111930.0,2.02991144],[111940.0,0.55746089],[111950.0,1.7879564],[111960.0,1.34781303],[111970.0,1.79733666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756251993991,[[111820.0,0.15922],[111810.0,0.3608],[111800.0,0.79546465],[111780.0,1.11326908],[111770.0,1.798853]],[[111830.0,1.32607535],[111840.0,0.3608],[111850.0,2.28489813],[111860.0,0.9832289],[111870.0,1.79900103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252018603,[[111800.0,0.15783],[111790.0,0.4502354],[111780.0,0.79547755],[111770.0,0.0894534],[111760.0,0.43469655]],[[111810.0,0.52070487],[111820.0,0.5396278],[111830.0,0.46754149],[111840.0,0.43463665],[111850.0,2.72867283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252047437,[[111810.0,0.07217],[111800.0,0.42518],[111790.0,0.79547175],[111780.0,0.16067487],[111770.0,0.1789068]],[[111820.0,0.45108225],[111830.0,1.33711023],[111840.0,0.79543715],[111850.0,2.81800763],[111860.0,0.9832237]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252149038,[[111820.0,1.1944],[111810.0,0.59532952],[111800.0,0.0894236],[111790.0,0.29475037],[111760.0,2.84489201]],[[111830.0,1.30175415],[111840.0,0.09727412],[111850.0,1.80680286],[111860.0,0.56734015],[111870.0,1.57533169]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252166749,[[111800.0,0.31745487],[111790.0,0.3608],[111780.0,1.00120048],[111770.0,0.0894491],[111760.0,2.38800047]],[[111810.0,1.41873708],[111820.0,0.4502132],[111830.0,0.55738753],[111840.0,1.33062143],[111850.0,2.61132946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252246806,[[111780.0,0.02765],[111770.0,0.42195],[111760.0,0.70664747],[111750.0,0.25038137],[111740.0,0.0894715]],[[111790.0,2.54608447],[111800.0,1.74103884],[111810.0,0.17911481],[111820.0,1.73386535],[111830.0,2.25477233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252321782,[[111820.0,1.18104864],[111810.0,1.2907812],[111800.0,0.59879884],[111790.0,0.089437],[111780.0,1.19190884]],[[111830.0,0.85290585],[111840.0,2.13855972],[111850.0,0.089392],[111860.0,0.46528535],[111870.0,1.16863297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252394846,[[111860.0,1.0334415],[111850.0,1.63240922],[111840.0,0.32098454],[111830.0,0.0893993],[111820.0,1.18884047]],[[111870.0,0.51695838],[111880.0,0.9264057],[111890.0,0.0893595],[111900.0,2.149514],[111910.0,0.94058253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252421365,[[111880.0,0.6038255],[111870.0,0.43448036],[111860.0,1.44712922],[111850.0,0.09892617],[111840.0,0.41587258]],[[111890.0,1.04261779],[111900.0,0.43445666],[111910.0,0.46845876],[111920.0,0.79524656],[111930.0,2.70708758]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252540271,[[111870.0,0.6770935],[111860.0,0.70907526],[111850.0,1.012059],[111840.0,0.48947173],[111830.0,0.9834441]],[[111880.0,1.44115942],[111890.0,0.27694705],[111900.0,2.20904876],[111910.0,1.7885438],[111920.0,1.2541549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252552075,[[111870.0,0.46196],[111860.0,0.73506386],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.9212395]],[[111880.0,1.68895942],[111890.0,0.63774705],[111900.0,0.70904876],[111910.0,2.6819722],[111920.0,0.8933549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252552278,[[111870.0,0.46196],[111860.0,0.73506386],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.9212395]],[[111880.0,1.68895942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111920.0,0.8933549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252552680,[[111870.0,0.48795],[111860.0,0.70907386],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.9212395]],[[111880.0,1.68895942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111920.0,0.8933549]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252553781,[[111870.0,0.50643],[111860.0,0.70907066],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.83184]],[[111880.0,1.68879942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111970.0,3.39680727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252554180,[[111870.0,0.5958036],[111860.0,0.61969586],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.9212408]],[[111880.0,1.68879942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111970.0,3.39680727]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252554576,[[111870.0,0.5958036],[111860.0,0.61969586],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.9212408]],[[111880.0,1.68879942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252554872,[[111870.0,0.50643],[111860.0,0.70907296],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.9212408]],[[111880.0,1.68879942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252555283,[[111870.0,0.50643],[111860.0,0.70907296],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.9212408]],[[111880.0,0.85715942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252555475,[[111870.0,0.50643],[111860.0,0.70907296],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.9212408]],[[111880.0,1.68879942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252557582,[[111870.0,0.50643],[111860.0,0.4501771],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.9212408]],[[111880.0,1.68879942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252557784,[[111870.0,0.50643],[111860.0,0.70907296],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.9212408]],[[111880.0,1.68879942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252558884,[[111870.0,0.50643],[111860.0,0.4501771],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.9212408]],[[111880.0,1.68879942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252559183,[[111870.0,0.50643],[111860.0,0.70907296],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,0.9212408]],[[111880.0,1.68879942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252560280,[[111870.0,0.50643],[111860.0,0.70907096],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,1.08192305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252560482,[[111870.0,0.42793],[111860.0,0.73506636],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,1.08192305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252560684,[[111870.0,0.42793],[111860.0,0.76909636],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,1.08192305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252561084,[[111870.0,0.42793],[111860.0,0.5102005],[111850.0,0.34828536],[111840.0,0.34828716],[111830.0,1.08192305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252561587,[[111870.0,0.46196],[111860.0,0.4501805],[111850.0,0.34828536],[111840.0,0.34828716],[111830.0,0.25008305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252561883,[[111870.0,0.46196],[111860.0,0.4761705],[111850.0,0.34828536],[111840.0,0.34828716],[111830.0,1.08144305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252563085,[[111870.0,0.46196],[111860.0,0.73506636],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,1.08144305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252563285,[[111870.0,0.46196],[111860.0,0.70907636],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,1.08144305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252563485,[[111870.0,0.48795],[111860.0,0.70907636],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,1.08144305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252563888,[[111870.0,0.42793],[111860.0,0.76909636],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,1.08144305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252564087,[[111870.0,0.42793],[111860.0,0.5102005],[111850.0,0.0893895],[111840.0,0.0893913],[111830.0,1.08144305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252564287,[[111870.0,0.42793],[111860.0,0.5102005],[111850.0,0.34828536],[111840.0,0.34828716],[111830.0,1.08144305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252564788,[[111870.0,0.42793],[111860.0,0.5102005],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,1.08144305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252564983,[[111870.0,0.42793],[111860.0,0.5102005],[111850.0,0.34828536],[111840.0,0.34828716],[111830.0,1.08144305]],[[111880.0,1.68855942],[111890.0,2.13774705],[111900.0,0.70904876],[111910.0,2.6819722],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252565690,[[111870.0,0.5958036],[111860.0,0.3608],[111850.0,0.34828536],[111840.0,0.34828716],[111830.0,1.08144305]],[[111880.0,0.3393677],[111890.0,2.13774705],[111900.0,0.61969586],[111910.0,2.6819722],[111930.0,1.98915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252565888,[[111870.0,0.5958036],[111860.0,0.61969586],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,1.08144305]],[[111880.0,1.1705677],[111890.0,2.13774705],[111900.0,0.61969586],[111910.0,2.6819722],[111930.0,1.98915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252566089,[[111870.0,0.5958036],[111860.0,0.61969586],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,1.08144305]],[[111880.0,1.68835942],[111890.0,2.13774705],[111900.0,0.61969586],[111910.0,2.6819722],[111930.0,1.98915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252566488,[[111870.0,0.50643],[111860.0,0.70907246],[111850.0,0.0893895],[111840.0,0.34828716],[111830.0,1.08144305]],[[111880.0,1.68835942],[111890.0,2.13774705],[111900.0,0.61969586],[111910.0,2.6819722],[111930.0,1.98915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252566886,[[111870.0,0.42793],[111860.0,0.42082],[111850.0,0.34827866],[111840.0,0.34828716],[111830.0,1.08120305]],[[111880.0,1.68835942],[111890.0,2.13774705],[111900.0,0.61969586],[111910.0,2.771316],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252567188,[[111870.0,0.42793],[111860.0,0.38679],[111850.0,0.0893828],[111840.0,0.34828716],[111830.0,0.25008305]],[[111880.0,1.43835942],[111890.0,2.13774705],[111900.0,0.61969586],[111910.0,2.771316],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252567390,[[111870.0,0.02731],[111860.0,0.16068285],[111850.0,0.41772],[111840.0,0.450192],[111830.0,0.0894002]],[[111880.0,2.30805528],[111890.0,2.13774705],[111910.0,2.771316],[111920.0,0.9033677],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252567590,[[111870.0,0.02731],[111860.0,0.16068285],[111850.0,0.41772],[111840.0,0.70908786],[111830.0,0.0894002]],[[111880.0,2.30961134],[111890.0,2.13774705],[111910.0,2.771316],[111920.0,0.9033677],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252567788,[[111870.0,0.02731],[111860.0,0.16068285],[111850.0,0.41772],[111840.0,0.70908786],[111830.0,0.29471827]],[[111880.0,2.30961134],[111890.0,2.13774705],[111910.0,2.771316],[111920.0,0.9033677],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252568090,[[111870.0,0.02731],[111860.0,0.16068285],[111850.0,0.5071094],[111840.0,0.70908786],[111830.0,0.29471827]],[[111880.0,2.30961134],[111890.0,2.13774705],[111910.0,2.771316],[111920.0,0.9033677],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252568287,[[111870.0,0.02731],[111850.0,0.66779225],[111840.0,0.61969586],[111830.0,0.29471827],[111810.0,1.7885774]],[[111880.0,2.05961134],[111890.0,2.13774705],[111910.0,2.771316],[111920.0,0.9033677],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252568792,[[111870.0,0.02731],[111850.0,0.66779225],[111840.0,0.3608],[111830.0,0.29471827],[111810.0,1.7885774]],[[111880.0,2.05961134],[111890.0,2.13774705],[111910.0,2.771316],[111920.0,0.9033677],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252568994,[[111870.0,0.02731],[111850.0,0.66779225],[111840.0,0.61969586],[111830.0,0.29471827],[111810.0,1.7885774]],[[111880.0,2.05961134],[111890.0,2.13774705],[111910.0,2.771316],[111920.0,0.9033677],[111930.0,1.89982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252569689,[[111870.0,0.02731],[111860.0,0.05692],[111850.0,0.86976811],[111840.0,0.70909316],[111830.0,0.29471827]],[[111880.0,0.96951548],[111890.0,2.13774705],[111900.0,0.25889586],[111910.0,2.771316],[111920.0,0.9033677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252569889,[[111870.0,0.04428],[111860.0,0.41772],[111850.0,0.86976811],[111840.0,0.34829316],[111830.0,0.29471827]],[[111880.0,1.43967548],[111890.0,2.13774705],[111900.0,0.61969586],[111910.0,2.771316],[111920.0,0.9033677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252570192,[[111870.0,0.04428],[111860.0,0.05692],[111850.0,0.86976811],[111840.0,0.70909316],[111830.0,0.29471827]],[[111880.0,1.43967548],[111890.0,2.13774705],[111900.0,0.61969586],[111910.0,2.771316],[111920.0,0.9033677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252570395,[[111870.0,0.04428],[111860.0,0.05692],[111850.0,0.86976811],[111840.0,0.70909316],[111830.0,0.29471827]],[[111880.0,1.80047548],[111890.0,2.13774705],[111900.0,0.25889586],[111910.0,2.771316],[111920.0,0.9033677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252570693,[[111870.0,0.04428],[111860.0,0.41772],[111850.0,0.86976811],[111840.0,0.34829316],[111830.0,0.29471827]],[[111880.0,1.80047548],[111890.0,2.13774705],[111900.0,0.25889586],[111910.0,2.771316],[111920.0,0.9033677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252571091,[[111860.0,0.3608],[111850.0,0.63626225],[111830.0,0.32624827],[111820.0,0.34830736],[111800.0,0.61101982]],[[111870.0,0.0893736],[111880.0,2.30937134],[111890.0,2.13774705],[111900.0,0.8935275],[111910.0,2.6819722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252571287,[[111860.0,0.40541],[111850.0,0.66779225],[111840.0,0.25889586],[111830.0,0.29471827],[111820.0,0.34830736]],[[111870.0,0.60716532],[111880.0,1.54157962],[111890.0,2.13774705],[111900.0,1.12431942],[111910.0,2.6819722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252571592,[[111860.0,0.40541],[111850.0,0.5071094],[111840.0,0.41957871],[111830.0,0.0894002],[111820.0,0.55362543]],[[111870.0,0.60716532],[111880.0,1.54157962],[111890.0,2.13774705],[111900.0,1.12431942],[111910.0,2.6819722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252572393,[[111860.0,0.40641],[111850.0,0.5071094],[111840.0,0.41957871],[111830.0,0.0894002],[111820.0,0.55362543]],[[111870.0,0.60716532],[111880.0,1.54157962],[111890.0,2.13774705],[111900.0,1.12431942],[111910.0,2.6819722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252574395,[[111860.0,0.42897],[111850.0,0.5071094],[111840.0,0.41957871],[111830.0,0.0894002],[111820.0,0.55362543]],[[111870.0,0.60716532],[111880.0,1.54157962],[111890.0,2.13774705],[111900.0,1.12431942],[111910.0,2.6819722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252574997,[[111860.0,0.48029],[111850.0,0.4501894],[111840.0,0.41957871],[111830.0,0.1788005],[111820.0,0.55362543]],[[111870.0,0.60716532],[111880.0,1.54157962],[111890.0,2.13774705],[111900.0,1.12431942],[111910.0,2.6819722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252575189,[[111860.0,0.50568],[111850.0,0.4501894],[111840.0,0.41957871],[111830.0,0.1788005],[111820.0,0.55362543]],[[111870.0,0.60716532],[111880.0,1.54157962],[111890.0,2.13774705],[111900.0,1.12431942],[111910.0,2.6819722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252575493,[[111860.0,0.44876],[111850.0,0.4501894],[111840.0,0.41957871],[111830.0,0.1788005],[111820.0,0.55362543]],[[111870.0,0.60716532],[111880.0,1.54157962],[111890.0,2.13774705],[111900.0,1.12431942],[111910.0,2.6819722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252575696,[[111860.0,0.50568],[111850.0,0.4501894],[111840.0,0.41957871],[111830.0,0.1788005],[111820.0,0.55362543]],[[111870.0,0.60716532],[111880.0,1.54157962],[111890.0,2.13774705],[111900.0,1.12431942],[111910.0,2.6819722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252575894,[[111860.0,0.50568],[111850.0,0.3608],[111840.0,0.25007475],[111830.0,0.1788005],[111820.0,0.55362543]],[[111870.0,0.60716532],[111880.0,1.54157962],[111890.0,2.13774705],[111900.0,1.12431942],[111910.0,2.6819722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252576197,[[111860.0,0.02864],[111850.0,0.57840285],[111840.0,0.3608],[111830.0,0.55361393],[111820.0,0.34830736]],[[111870.0,0.96796532],[111880.0,1.54157962],[111890.0,1.77694705],[111900.0,1.12431942],[111910.0,3.1387021]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252576400,[[111860.0,0.02864],[111850.0,0.57840285],[111840.0,0.3608],[111830.0,0.55361393],[111820.0,0.34830736]],[[111870.0,0.96796532],[111880.0,1.54157962],[111890.0,1.86631205],[111900.0,1.12431942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252576597,[[111860.0,0.02864],[111850.0,0.57840285],[111840.0,0.4501973],[111830.0,0.55361393],[111820.0,0.34830736]],[[111870.0,0.96796532],[111880.0,1.54157962],[111890.0,1.86631205],[111900.0,1.12431942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252577800,[[111860.0,0.02864],[111850.0,0.57840285],[111840.0,0.4501976],[111830.0,0.55361383],[111820.0,0.34830736]],[[111870.0,0.96796532],[111880.0,1.54157962],[111890.0,1.86631205],[111900.0,1.12431942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252578398,[[111860.0,0.02864],[111850.0,0.54687285],[111840.0,0.3608],[111830.0,0.58514383],[111820.0,0.34830736]],[[111870.0,0.96796532],[111880.0,1.54157962],[111890.0,1.86631205],[111900.0,1.12431942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252578601,[[111860.0,0.02864],[111850.0,0.54687285],[111840.0,0.39233],[111830.0,0.55361383],[111820.0,0.34830736]],[[111870.0,0.96796532],[111880.0,1.54157962],[111890.0,1.86631205],[111900.0,1.12431942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252578802,[[111860.0,0.02864],[111850.0,0.57840285],[111840.0,0.3608],[111830.0,0.55361383],[111820.0,0.34830736]],[[111870.0,0.96796532],[111880.0,1.54157962],[111890.0,1.86631205],[111900.0,1.12431942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252578999,[[111860.0,0.02864],[111850.0,0.54687285],[111840.0,0.3608],[111830.0,0.55361383],[111820.0,0.34830736]],[[111870.0,0.96796532],[111880.0,1.54157962],[111890.0,1.86631205],[111900.0,1.12431942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252579299,[[111860.0,0.02864],[111850.0,0.52148285],[111840.0,0.41772],[111830.0,0.55361383],[111820.0,0.34830736]],[[111870.0,1.21796532],[111880.0,1.54157962],[111890.0,1.86631205],[111900.0,1.12431942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252580402,[[111860.0,0.02864],[111850.0,0.52148285],[111840.0,0.38619],[111830.0,0.55361383],[111820.0,0.34830736]],[[111870.0,1.21796532],[111880.0,1.54157962],[111890.0,1.86631205],[111900.0,1.12431942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252580601,[[111860.0,0.02864],[111850.0,0.55301285],[111840.0,0.38619],[111830.0,0.55361383],[111820.0,0.34830736]],[[111870.0,1.21796532],[111880.0,1.54157962],[111890.0,1.86631205],[111900.0,1.12431942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252581002,[[111860.0,0.02864],[111850.0,0.57840285],[111840.0,0.3608],[111830.0,0.55361383],[111820.0,0.34830736]],[[111870.0,1.21796532],[111880.0,1.54157962],[111890.0,1.86631205],[111900.0,1.12431942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252581205,[[111860.0,0.02864],[111850.0,0.57840285],[111840.0,0.3608],[111830.0,0.55361383],[111820.0,0.34830736]],[[111870.0,1.21796532],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252582211,[[111860.0,0.02864],[111850.0,0.57840285],[111840.0,0.3608],[111830.0,0.34829576],[111820.0,0.55362543]],[[111870.0,1.21796532],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252582613,[[111860.0,0.02864],[111850.0,0.41772],[111840.0,0.52148285],[111830.0,0.34829576],[111820.0,0.55362543]],[[111870.0,1.21796532],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252582913,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.52148285],[111830.0,0.70909576],[111820.0,0.55362543]],[[111870.0,1.21796532],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252583410,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.52148285],[111830.0,0.70909576],[111820.0,0.34830736]],[[111870.0,1.21796532],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252583906,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.52148285],[111830.0,0.4501999],[111820.0,0.0894115]],[[111870.0,1.21796532],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252584113,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.52148285],[111830.0,0.70909576],[111820.0,0.34830736]],[[111870.0,1.21796532],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252585003,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.3608],[111830.0,0.70909576],[111820.0,0.50899021]],[[111870.0,1.21796532],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252587417,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.3608],[111830.0,0.70909576],[111820.0,0.50899021]],[[111870.0,1.33498489],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,3.0493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252587918,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.3608],[111830.0,0.70909576],[111820.0,0.50899021]],[[111870.0,3.03454489],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,1.3501583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252589818,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.3608],[111830.0,0.4501999],[111820.0,0.25009435]],[[111870.0,3.03454489],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,1.3501583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252590016,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.3608],[111830.0,0.70909576],[111820.0,0.50899021]],[[111870.0,3.03454489],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,1.3501583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252593016,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.3608],[111830.0,0.86977861],[111820.0,0.34830736]],[[111870.0,3.03454489],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,1.3501583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252593509,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.3608],[111830.0,0.61088275],[111820.0,0.34830736]],[[111870.0,3.03454489],[111880.0,1.63094732],[111890.0,1.77694705],[111900.0,1.56951942],[111910.0,1.3501583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252593818,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.3608],[111830.0,0.86977861],[111820.0,0.34830736]],[[111870.0,3.03454489],[111880.0,1.63094732],[111890.0,2.49343612],[111900.0,1.56951942],[111910.0,1.3501583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252594617,[[111860.0,0.02864],[111850.0,0.05692],[111840.0,0.3608],[111830.0,0.70909576],[111820.0,0.50899021]],[[111870.0,3.03454489],[111880.0,1.63094732],[111890.0,2.49343612],[111900.0,1.56951942],[111910.0,1.3501583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252595616,[[111840.0,0.4088701],[111830.0,0.3608],[111820.0,0.25009435],[111800.0,0.09855591],[111790.0,0.089432]],[[111850.0,0.1046296],[111870.0,3.38281445],[111880.0,2.08702046],[111890.0,2.76152312],[111900.0,1.56951942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252595919,[[111840.0,0.09085],[111830.0,0.3608],[111820.0,0.61089435],[111810.0,0.55363273],[111800.0,0.34832156]],[[111850.0,1.51058488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252596313,[[111840.0,0.09085],[111830.0,0.3608],[111820.0,0.4502115],[111810.0,0.71431558],[111800.0,0.34832156]],[[111850.0,1.51058488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252596711,[[111840.0,0.09085],[111830.0,0.3608],[111820.0,0.4502115],[111810.0,0.50899751],[111800.0,0.34832156]],[[111850.0,1.51058488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252596920,[[111840.0,0.09085],[111830.0,0.3608],[111820.0,0.70910736],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.51058488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252597718,[[111840.0,0.14845],[111830.0,0.3608],[111820.0,0.70910736],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,0.68038488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252597918,[[111840.0,0.14845],[111830.0,0.3608],[111820.0,0.70910736],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.51042488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252598223,[[111840.0,0.15145],[111830.0,0.3608],[111820.0,0.70910736],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.51042488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252598414,[[111840.0,0.15145],[111830.0,0.3608],[111820.0,0.79851446],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.50089488],[111860.0,0.80798916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252598720,[[111840.0,0.15145],[111830.0,0.3608],[111820.0,0.79851446],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,0.67085488],[111860.0,0.80798916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252598925,[[111840.0,0.15145],[111830.0,0.3608],[111820.0,0.79851446],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.50085488],[111860.0,0.80798916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252599221,[[111840.0,0.15145],[111830.0,0.3608],[111820.0,0.79851446],[111810.0,0.25010165],[111800.0,0.56291837]],[[111850.0,1.50085488],[111860.0,0.80798916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252599419,[[111840.0,0.15145],[111830.0,0.3608],[111820.0,0.70910296],[111810.0,0.25010165],[111800.0,0.56291837]],[[111850.0,1.50085488],[111860.0,0.80798916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252599623,[[111840.0,0.15145],[111830.0,0.3608],[111820.0,0.95919291],[111810.0,0.0894188],[111800.0,0.56291837]],[[111850.0,1.50085488],[111860.0,0.80798916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252600923,[[111840.0,0.15145],[111830.0,0.3608],[111820.0,0.86978581],[111810.0,0.0894188],[111800.0,0.56291837]],[[111850.0,1.50085488],[111860.0,0.80798916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252601122,[[111840.0,0.15145],[111830.0,0.3608],[111820.0,0.86978581],[111810.0,0.0894188],[111800.0,0.56291837]],[[111850.0,1.50085488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252601420,[[111840.0,0.15145],[111830.0,0.3608],[111820.0,0.86978581],[111810.0,0.0894188],[111800.0,0.56291837]],[[111850.0,1.51038488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252602923,[[111840.0,0.15145],[111830.0,0.3608],[111820.0,0.95919321],[111810.0,0.0894188],[111800.0,0.56291837]],[[111850.0,1.51038488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252603817,[[111840.0,0.11992],[111830.0,0.3608],[111820.0,0.64360995],[111810.0,0.34831466],[111800.0,0.55363963]],[[111850.0,1.51038488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252604023,[[111840.0,0.07373],[111830.0,0.41992],[111820.0,0.61088995],[111810.0,0.34831466],[111800.0,0.55363963]],[[111850.0,1.51022488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252604323,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.61088995],[111810.0,0.0894188],[111800.0,0.55363963]],[[111850.0,1.51022488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252604523,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.86978581],[111810.0,0.0894188],[111800.0,0.55363963]],[[111850.0,1.51022488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252604824,[[111840.0,0.15134],[111830.0,0.3608],[111820.0,0.86978581],[111810.0,0.0894188],[111800.0,0.55363963]],[[111850.0,1.51022488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252605226,[[111840.0,0.15134],[111830.0,0.3608],[111820.0,0.86978581],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.51022488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252605420,[[111840.0,0.15134],[111830.0,0.3608],[111820.0,0.61088995],[111810.0,0.55363273],[111800.0,0.34832156]],[[111850.0,1.51018488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252606124,[[111840.0,0.15134],[111830.0,0.3608],[111820.0,0.86978581],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.51018488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252606319,[[111840.0,0.15134],[111830.0,0.3608],[111820.0,0.86978581],[111810.0,0.0894188],[111800.0,0.55363963]],[[111850.0,1.51018488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252607019,[[111840.0,0.15134],[111830.0,0.3608],[111820.0,0.95919351],[111810.0,0.0894188],[111800.0,0.55363963]],[[111850.0,0.68038488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252607224,[[111840.0,0.15134],[111830.0,0.4502053],[111820.0,0.86978581],[111810.0,0.0894188],[111800.0,0.55363963]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252607524,[[111840.0,0.15134],[111830.0,0.4502053],[111820.0,0.86978581],[111810.0,0.0894188],[111800.0,0.56275731]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252608426,[[111840.0,0.15134],[111830.0,0.4502053],[111820.0,0.70910296],[111810.0,0.25010165],[111800.0,0.56275731]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252608727,[[111840.0,0.15134],[111830.0,0.4502053],[111820.0,0.70910296],[111810.0,0.25010165],[111800.0,0.35743924]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252609628,[[111840.0,0.15134],[111830.0,0.3608],[111820.0,0.79851096],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252610121,[[111840.0,0.12494],[111830.0,0.3872],[111820.0,0.4502071],[111810.0,0.25010165],[111800.0,0.43774726]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252610328,[[111840.0,0.07373],[111830.0,0.41992],[111820.0,0.4502071],[111810.0,0.25010165],[111800.0,0.43774726]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252610528,[[111840.0,0.07373],[111830.0,0.41992],[111820.0,0.4502071],[111810.0,0.50899751],[111800.0,0.43774726]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252611430,[[111840.0,0.07373],[111830.0,0.41992],[111820.0,0.4502071],[111810.0,0.50899751],[111800.0,0.44686216]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252611620,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.4502071],[111810.0,0.50899751],[111800.0,0.44686216]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252612020,[[111840.0,0.07373],[111830.0,0.41992],[111820.0,0.4502071],[111810.0,0.50899751],[111800.0,0.43774726]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252613534,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.5396144],[111810.0,0.50899751],[111800.0,0.34832156]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.65514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252613737,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.5396144],[111810.0,0.50899751],[111800.0,0.34832156]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252614032,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.4502071],[111810.0,0.50899751],[111800.0,0.34832156]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252614532,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.4502071],[111810.0,0.50899751],[111800.0,0.34832156]],[[111850.0,0.99231316],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252614737,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.4502071],[111810.0,0.50899751],[111800.0,0.34832156]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252615133,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.5396151],[111810.0,0.50899751],[111800.0,0.34832156]],[[111850.0,1.51010488],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252615727,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.5396151],[111810.0,0.50899751],[111800.0,0.34832156]],[[111850.0,1.49200132],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.89526046],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252615922,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.5396151],[111810.0,0.50899751],[111800.0,0.34832156]],[[111850.0,1.49200132],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.91322181],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252616435,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.5396151],[111810.0,0.50899751],[111800.0,0.34832156]],[[111850.0,1.49200132],[111860.0,0.81641797],[111870.0,2.35612687],[111880.0,0.91322181],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252616735,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.4502071],[111810.0,0.50899751],[111800.0,0.34832156]],[[111850.0,1.49200132],[111860.0,0.81641797],[111870.0,2.35612687],[111880.0,0.91322181],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252617033,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.70910296],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.49200132],[111860.0,0.81641797],[111870.0,2.35612687],[111880.0,0.91322181],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252617234,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.70910296],[111810.0,0.25010165],[111800.0,0.43774726]],[[111850.0,1.49200132],[111860.0,0.81641797],[111870.0,2.35612687],[111880.0,0.91322181],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252617435,[[111840.0,0.10645],[111830.0,0.3872],[111820.0,0.79851076],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.49200132],[111860.0,0.81641797],[111870.0,2.35612687],[111880.0,0.91322181],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252618738,[[111840.0,0.15134],[111830.0,0.4502055],[111820.0,0.70910296],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.49156132],[111860.0,0.81641797],[111870.0,2.35612687],[111880.0,0.91322181],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252619040,[[111840.0,0.15134],[111830.0,0.4502055],[111820.0,0.70910296],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,0.66228132],[111860.0,0.81641797],[111870.0,2.35612687],[111880.0,0.91322181],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252619230,[[111840.0,0.15134],[111830.0,0.4502055],[111820.0,0.70910296],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.49152132],[111860.0,0.81641797],[111870.0,2.35612687],[111880.0,0.91322181],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252619935,[[111840.0,0.15134],[111830.0,0.4502055],[111820.0,0.70910296],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.49152132],[111860.0,0.79845916],[111870.0,2.35612687],[111880.0,0.91322181],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252620237,[[111840.0,0.15134],[111830.0,0.4502055],[111820.0,0.70910296],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.49152132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91322181],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252620837,[[111840.0,0.15134],[111830.0,0.5396057],[111820.0,0.70910296],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,0.66228132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.01951741],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252621031,[[111840.0,0.15134],[111830.0,0.4502002],[111820.0,0.70910296],[111810.0,0.33952045],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.01951741],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252621337,[[111840.0,0.15134],[111830.0,0.4502002],[111820.0,0.70910296],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.01951741],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252621641,[[111840.0,0.51214],[111830.0,0.4502002],[111820.0,0.34830296],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.01951741],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252624443,[[111840.0,0.51214],[111830.0,0.4502002],[111820.0,0.34830296],[111810.0,0.25010165],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252624644,[[111840.0,0.51214],[111830.0,0.4502002],[111820.0,0.50898581],[111810.0,0.0894188],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252626945,[[111840.0,0.51214],[111830.0,0.4502002],[111820.0,0.50898581],[111810.0,0.0894188],[111800.0,0.55363963]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252628942,[[111840.0,0.51214],[111830.0,0.4502002],[111820.0,0.16068285],[111810.0,0.0894188],[111800.0,0.55363963]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252629143,[[111840.0,0.51214],[111830.0,0.4502002],[111820.0,0.41957871],[111810.0,0.0894188],[111800.0,0.55363963]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252629345,[[111840.0,0.51214],[111830.0,0.4502002],[111820.0,0.41957871],[111810.0,0.1788376],[111800.0,0.55363963]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252631146,[[111840.0,0.51214],[111830.0,0.61088305],[111820.0,0.25889586],[111810.0,0.1788376],[111800.0,0.55363963]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252631845,[[111840.0,0.51214],[111830.0,0.61088305],[111820.0,0.25889586],[111810.0,0.38415567],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252632449,[[111840.0,0.51214],[111830.0,0.61088305],[111810.0,0.38415567],[111800.0,0.34832156],[58922.0,0.11902675]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252632640,[[111840.0,0.51214],[111830.0,0.61088305],[111820.0,0.25889586],[111810.0,0.38415567],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252633647,[[111840.0,0.51214],[111830.0,0.61088305],[111820.0,0.34830876],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252634145,[[111840.0,0.51214],[111830.0,0.61088305],[111820.0,0.0894129],[111810.0,0.29473687],[111800.0,0.0894257]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252634346,[[111840.0,0.51214],[111830.0,0.61088305],[111820.0,0.34830876],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252635348,[[111840.0,0.51214],[111830.0,0.61088305],[111820.0,0.0894129],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252635548,[[111840.0,0.51214],[111830.0,0.61088305],[111820.0,0.34830876],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252635951,[[111840.0,0.51214],[111830.0,0.61088305],[111820.0,0.0894129],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252636248,[[111840.0,0.51214],[111830.0,0.61088305],[111820.0,0.34830876],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.49148132],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252636945,[[111840.0,0.51214],[111830.0,0.61088305],[111820.0,0.34830876],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.36992172],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252637151,[[111840.0,0.51214],[111830.0,0.61088305],[111820.0,0.34830876],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.39234335],[111860.0,0.8165619],[111870.0,2.35612687],[111880.0,0.91318541],[111890.0,3.63715176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252637350,[[111840.0,0.51214],[111830.0,0.52148285],[111820.0,0.0894082],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.39234335],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252637555,[[111840.0,0.51214],[111830.0,0.52148285],[111820.0,0.34830406],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.39234335],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252638251,[[111840.0,0.51214],[111830.0,0.61088815],[111820.0,0.25889586],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.39234335],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252638852,[[111840.0,0.51214],[111830.0,0.61088815],[111820.0,0.25889586],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,0.0893896],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252639048,[[111840.0,0.51214],[111830.0,0.61088815],[111820.0,0.25889586],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252641851,[[111840.0,0.51214],[111830.0,0.61088815],[111810.0,0.29473687],[111800.0,0.34832156],[62603.0,0.11349046]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252642253,[[111840.0,0.51214],[111830.0,0.52148285],[111820.0,0.34830426],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252643061,[[111840.0,0.51214],[111830.0,0.3608],[111820.0,0.50898711],[111810.0,0.29473687],[111800.0,0.34832156]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252643453,[[111840.0,0.51214],[111830.0,0.3608],[111820.0,0.25009125],[111810.0,0.29473687],[111800.0,0.0894257]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252643658,[[111840.0,0.51214],[111830.0,0.3608],[111820.0,0.50898711],[111810.0,0.20531807],[111800.0,0.34832156]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252643958,[[111840.0,0.15134],[111830.0,0.3608],[111820.0,0.86978711],[111800.0,0.55363963],[111790.0,0.92699587]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252644159,[[111840.0,0.15134],[111830.0,0.3608],[111820.0,0.78037871],[111810.0,0.0894168],[111800.0,0.55363963]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252644357,[[111840.0,0.15134],[111830.0,0.3608],[111820.0,0.52148285],[111810.0,0.34831266],[111800.0,0.55363963]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252644858,[[111840.0,0.09222],[111830.0,0.38517],[111820.0,0.52148285],[111810.0,0.34831266],[111800.0,0.55363963]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252645053,[[111840.0,0.09222],[111830.0,0.42012],[111820.0,0.52148285],[111810.0,0.34831266],[111800.0,0.55363963]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252645259,[[111840.0,0.09222],[111830.0,0.42012],[111820.0,0.52148285],[111810.0,0.34831266],[111800.0,0.55363963]],[[111850.0,0.9178296],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252645463,[[111840.0,0.09222],[111830.0,0.42012],[111820.0,0.52148285],[111810.0,0.34831266],[111800.0,0.55363963]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252647362,[[111840.0,0.09222],[111830.0,0.42012],[111820.0,0.52148285],[111810.0,0.34831266],[111800.0,0.34832156]],[[111850.0,1.43562132],[111860.0,0.8165619],[111870.0,2.26675317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252648061,[[111840.0,0.05045],[111830.0,0.05932],[111820.0,0.52148285],[111810.0,0.4502168],[111800.0,0.34832156]],[[111850.0,2.05531718],[111860.0,0.55766604],[111870.0,1.90595317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252648265,[[111840.0,0.05045],[111830.0,0.05932],[111820.0,0.52148285],[111810.0,0.4502168],[111800.0,0.34832156]],[[111850.0,1.79642132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252648659,[[111840.0,0.05045],[111830.0,0.05932],[111820.0,0.3608],[111810.0,0.61089965],[111800.0,0.34832156]],[[111850.0,1.79642132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252649163,[[111840.0,0.04845],[111830.0,0.05932],[111820.0,0.3608],[111810.0,0.86979551],[111800.0,0.34832156]],[[111850.0,1.79642132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252649358,[[111840.0,0.0292],[111830.0,0.02437],[111820.0,0.39575],[111810.0,0.86979551],[111800.0,0.34832156]],[[111850.0,1.79642132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252649359,[[111840.0,0.0292],[111830.0,0.02437],[111820.0,0.39575],[111810.0,0.61089965],[111800.0,0.34832156]],[[111850.0,1.79942132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252649559,[[111840.0,0.0292],[111830.0,0.02437],[111820.0,0.39575],[111810.0,0.86979551],[111800.0,0.34832156]],[[111850.0,1.79942132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252649761,[[111840.0,0.0292],[111830.0,0.05932],[111820.0,0.3608],[111810.0,0.86979551],[111800.0,0.34832156]],[[111850.0,1.79942132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252650658,[[111840.0,0.0292],[111830.0,0.05932],[111820.0,0.3608],[111810.0,0.61089965],[111800.0,0.0894257]],[[111850.0,1.79942132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252651154,[[111840.0,0.0292],[111830.0,0.05932],[111820.0,0.3608],[111810.0,0.86979551],[111800.0,0.34832156]],[[111850.0,1.79942132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252651361,[[111840.0,0.0292],[111830.0,0.02437],[111820.0,0.39575],[111810.0,0.61089965],[111800.0,0.34832156]],[[111850.0,2.30831718],[111860.0,0.55766604],[111870.0,1.90595317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252651658,[[111840.0,0.0292],[111820.0,0.42012],[111810.0,0.61089965],[111800.0,0.34832156],[111780.0,0.94769031]],[[111850.0,2.30831718],[111860.0,0.55766604],[111870.0,1.90595317],[111880.0,0.91318541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252652059,[[111840.0,0.0292],[111820.0,0.42012],[111810.0,0.61089965],[111800.0,0.34832156],[111780.0,0.94769031]],[[111850.0,2.30831718],[111860.0,0.55766604],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252652866,[[111840.0,0.0292],[111820.0,0.38517],[111810.0,0.61089965],[111800.0,0.34832156],[111780.0,0.94769031]],[[111850.0,2.30831718],[111860.0,0.55766604],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252653064,[[111840.0,0.0292],[111830.0,0.03495],[111820.0,0.38517],[111810.0,0.61089965],[111800.0,0.34832156]],[[111850.0,2.04942132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252653571,[[111840.0,0.0292],[111820.0,0.42012],[111810.0,0.3608],[111800.0,0.59842511],[111790.0,0.0894325]],[[111850.0,2.30831718],[111860.0,0.55766604],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252653761,[[111840.0,0.0292],[111820.0,0.42012],[111810.0,0.4502204],[111800.0,0.50900161],[111790.0,0.0894325]],[[111850.0,2.30831718],[111860.0,0.55766604],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252654066,[[111840.0,0.0292],[111820.0,0.42012],[111810.0,0.3608],[111800.0,0.50900261],[111790.0,0.0894325]],[[111850.0,2.30831718],[111860.0,0.55766604],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252654268,[[111840.0,0.0292],[111820.0,0.42012],[111810.0,0.3608],[111800.0,0.59842561],[111790.0,0.0894325]],[[111850.0,2.30831718],[111860.0,0.55766604],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252654867,[[111840.0,0.0292],[111820.0,0.3608],[111810.0,0.3608],[111800.0,0.50900171],[111790.0,0.0894325]],[[111850.0,2.30831718],[111860.0,0.55766604],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252655068,[[111840.0,0.0292],[111830.0,0.05932],[111820.0,0.3608],[111810.0,0.3608],[111800.0,0.59842461]],[[111850.0,2.30831718],[111860.0,0.55766604],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252656274,[[111840.0,0.14561],[111820.0,0.3608],[111810.0,0.70911696],[111800.0,0.50900161],[111760.0,1.4313113]],[[111850.0,2.04890132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252656574,[[111840.0,0.12124],[111820.0,0.3608],[111810.0,0.4502211],[111800.0,0.25010575],[111760.0,1.4313113]],[[111850.0,2.04890132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252656774,[[111840.0,0.08629],[111830.0,0.02437],[111820.0,0.3608],[111810.0,0.70911696],[111800.0,0.50900161]],[[111850.0,2.04890132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252657072,[[111840.0,0.08629],[111830.0,0.05932],[111820.0,0.3608],[111810.0,0.70911696],[111800.0,0.50900161]],[[111850.0,2.04890132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252657874,[[111840.0,0.08629],[111830.0,0.05932],[111820.0,0.3608],[111810.0,0.70911696],[111800.0,0.50900161]],[[111850.0,2.04882132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252658074,[[111840.0,0.04545],[111830.0,0.05932],[111820.0,0.3608],[111810.0,0.70911696],[111800.0,0.50900161]],[[111850.0,2.04882132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252659174,[[111840.0,0.06864],[111830.0,0.05897],[111820.0,0.3608],[111810.0,0.70911696],[111800.0,0.50900161]],[[111850.0,2.04882132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252662782,[[111840.0,0.04545],[111830.0,0.05897],[111820.0,0.3608],[111810.0,0.70911696],[111800.0,0.50900161]],[[111850.0,2.04882132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252663173,[[111840.0,0.04545],[111830.0,0.05897],[111820.0,0.3608],[111810.0,0.79853236],[111800.0,0.50900161]],[[111850.0,2.04882132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252663373,[[111840.0,0.0292],[111830.0,0.05897],[111820.0,0.3608],[111810.0,0.70911126],[111800.0,0.50900161]],[[111850.0,2.04882132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252663674,[[111840.0,0.0292],[111830.0,0.02437],[111820.0,0.3608],[111810.0,0.70911126],[111800.0,0.50900161]],[[111850.0,2.04882132],[111860.0,0.8165619],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252663675,[[111840.0,0.0292],[111830.0,0.02437],[111820.0,0.3608],[111810.0,0.4848154],[111800.0,0.50900161]],[[111850.0,2.05771718],[111860.0,0.55766604],[111870.0,1.90595317],[111880.0,1.35838541],[111890.0,3.72651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252663877,[[111820.0,0.08575],[111810.0,0.3608],[111800.0,0.52148285],[111780.0,0.55365433],[111770.0,1.7889709]],[[111830.0,0.1026456],[111840.0,0.0894003],[111850.0,2.48651218],[111860.0,1.27276194],[111870.0,3.15723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252664069,[[111820.0,0.02973],[111810.0,0.3608],[111800.0,0.52148285],[111790.0,0.0894335],[111780.0,0.67769473]],[[111830.0,1.71851318],[111840.0,0.46833207],[111850.0,0.6319846],[111860.0,0.91196194],[111870.0,3.15723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252664275,[[111820.0,0.02973],[111810.0,0.3608],[111800.0,0.55608285],[111790.0,0.0894335],[111780.0,0.43777666]],[[111830.0,1.71851318],[111840.0,0.46833207],[111850.0,0.6319846],[111860.0,0.91196194],[111870.0,3.15723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252664475,[[111820.0,0.02973],[111810.0,0.3954],[111800.0,0.52148285],[111790.0,0.34832936],[111780.0,0.43777666]],[[111830.0,1.45961732],[111840.0,0.72722793],[111850.0,0.6319846],[111860.0,0.91196194],[111870.0,3.15723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252664671,[[111820.0,0.02973],[111810.0,0.3954],[111800.0,0.3608],[111790.0,0.25011635],[111780.0,0.34833626]],[[111830.0,1.71851318],[111840.0,0.46833207],[111850.0,0.6319846],[111860.0,0.91196194],[111870.0,3.15723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252664979,[[111820.0,0.03073],[111800.0,0.3954],[111790.0,0.61091935],[111780.0,0.34833516],[111770.0,0.29477067]],[[111830.0,1.71851318],[111840.0,0.46833207],[111850.0,0.6319846],[111860.0,0.91196194],[111870.0,3.15723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252664980,[[111820.0,0.03073],[111800.0,0.3954],[111790.0,0.61091935],[111780.0,0.34833516],[111770.0,0.29477067]],[[111830.0,2.15070014],[111840.0,0.46833207],[111850.0,0.2681846],[111860.0,0.91196194],[111870.0,3.16723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252665181,[[111820.0,0.03073],[111800.0,0.3954],[111790.0,0.61091935],[111780.0,0.34833516],[111770.0,0.30380461]],[[111830.0,2.15070014],[111840.0,0.46833207],[111850.0,0.2681846],[111860.0,0.91196194],[111870.0,3.16723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252665571,[[111820.0,0.03073],[111800.0,0.3954],[111790.0,0.61091935],[111780.0,0.55365323],[111770.0,0.0894526]],[[111830.0,2.15070014],[111840.0,0.46833207],[111850.0,0.2681846],[111860.0,0.91196194],[111870.0,3.16723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252666082,[[111820.0,0.03073],[111800.0,0.3867],[111790.0,0.61091935],[111780.0,0.55365323],[111770.0,0.0894526]],[[111830.0,2.15070014],[111840.0,0.46833207],[111850.0,0.2681846],[111860.0,0.91196194],[111870.0,3.16723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252666283,[[111820.0,0.03073],[111810.0,0.0346],[111800.0,0.3867],[111790.0,0.86981521],[111780.0,0.55365323]],[[111830.0,1.89180428],[111840.0,0.72722793],[111850.0,0.2681846],[111860.0,0.91196194],[111870.0,3.16723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252666581,[[111820.0,0.03073],[111810.0,0.0346],[111800.0,0.3867],[111790.0,0.86981521],[111780.0,0.55365323]],[[111830.0,1.06420428],[111840.0,0.72722793],[111850.0,0.2681846],[111860.0,0.91196194],[111870.0,3.16723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252666784,[[111820.0,0.03073],[111810.0,0.0605],[111800.0,0.3608],[111790.0,0.86981521],[111780.0,0.34833516]],[[111830.0,1.89168428],[111840.0,0.72722793],[111850.0,0.2681846],[111860.0,0.91196194],[111870.0,3.16723807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252667177,[[111820.0,0.03073],[111810.0,0.0605],[111800.0,0.3608],[111790.0,0.86981521],[111780.0,0.34833516]],[[111830.0,3.59160428],[111840.0,0.72722793],[111850.0,0.2681846],[111860.0,0.91196194],[111870.0,1.46767807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252668574,[[111820.0,0.03073],[111810.0,0.0605],[111800.0,0.3608],[111790.0,0.86981521],[111780.0,0.34833516]],[[111830.0,2.76412428],[111840.0,0.72722793],[111850.0,0.2681846],[111860.0,0.91196194],[111870.0,1.46767807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252668775,[[111820.0,0.40055],[111810.0,0.61969586],[111800.0,0.79854276],[111790.0,0.25011935],[111780.0,0.34833516]],[[111830.0,2.97186842],[111840.0,0.72722793],[111850.0,0.5395871],[111860.0,1.1708578],[111870.0,0.66327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252668975,[[111820.0,0.40055],[111810.0,0.70911496],[111800.0,0.70911896],[111790.0,0.25011935],[111780.0,0.34833516]],[[111830.0,2.97186842],[111840.0,0.72722793],[111850.0,0.5395871],[111860.0,1.1708578],[111870.0,0.66327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252669172,[[111820.0,0.40055],[111810.0,0.70911496],[111800.0,0.70911896],[111790.0,0.25011935],[111780.0,0.34833516]],[[111830.0,2.97186842],[111840.0,0.72722793],[111850.0,0.5395871],[111860.0,1.1708578],[111870.0,0.65327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252669379,[[111820.0,0.40055],[111810.0,0.70911496],[111800.0,0.70911896],[111790.0,0.25011935],[111780.0,0.34833516]],[[111830.0,2.97186842],[111840.0,0.72722793],[111850.0,0.5395871],[111860.0,1.1708578],[111870.0,0.66327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252669583,[[111820.0,0.40055],[111810.0,0.70911496],[111800.0,0.70911896],[111790.0,0.0894365],[111780.0,0.34833516]],[[111830.0,2.97186842],[111840.0,0.72722793],[111850.0,0.5395871],[111860.0,1.1708578],[111870.0,0.66327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252669584,[[111820.0,0.40055],[111810.0,0.70911496],[111800.0,0.70911896],[111790.0,0.0894365],[111780.0,0.50901801]],[[111830.0,2.97186842],[111840.0,0.72722793],[111850.0,0.5395871],[111860.0,1.1708578],[111870.0,0.66327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252670183,[[111820.0,0.40055],[111810.0,0.70911496],[111800.0,0.70911896],[111790.0,0.0894365],[111780.0,0.50901801]],[[111830.0,2.14442842],[111840.0,0.72722793],[111850.0,0.5395871],[111860.0,1.1708578],[111870.0,0.66327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252670385,[[111820.0,0.40055],[111810.0,0.70911496],[111800.0,0.70911896],[111790.0,0.0894365],[111780.0,0.50901801]],[[111830.0,2.97186842],[111840.0,0.72722793],[111850.0,0.5395871],[111860.0,1.1708578],[111870.0,0.66327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252671285,[[111820.0,0.40055],[111810.0,0.4502191],[111800.0,0.79579016],[111790.0,0.0894365],[111780.0,0.25012215]],[[111830.0,3.05853962],[111840.0,0.55773237],[111850.0,0.4501896],[111860.0,0.91196194],[111870.0,0.66327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252672484,[[111820.0,0.40055],[111810.0,0.3608],[111800.0,0.4502247],[111790.0,0.0894365],[111780.0,0.25012215]],[[111830.0,3.05853962],[111840.0,0.90329943],[111850.0,0.4501896],[111860.0,0.91196194],[111870.0,0.66327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252672696,[[111820.0,0.40055],[111810.0,0.3608],[111800.0,0.4502247],[111790.0,0.43500356],[111780.0,0.25012215]],[[111830.0,3.05853962],[111840.0,0.90329943],[111850.0,0.4501896],[111860.0,0.91196194],[111870.0,0.66327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252673688,[[111820.0,0.40055],[111810.0,0.3608],[111800.0,0.4502247],[111790.0,0.59568641],[111780.0,0.0894393]],[[111830.0,3.05853962],[111840.0,0.90329943],[111850.0,0.4501896],[111860.0,0.91196194],[111870.0,0.66327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252674481,[[111810.0,0.30800504],[111800.0,0.3867],[111790.0,0.16068285],[111780.0,0.0894393]],[[111830.0,3.05853962],[111840.0,0.90329943],[111850.0,0.4501896],[111860.0,0.91196194],[111870.0,0.66327567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252674482,[[111810.0,0.30800504],[111800.0,0.3867],[111790.0,0.16068285],[111780.0,0.0894416],[111770.0,0.1240534]],[[111830.0,3.05853962],[111840.0,0.90329943],[111850.0,0.4501896],[111860.0,0.91196194],[111870.0,0.57390027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252674690,[[111800.0,0.09205503],[111790.0,0.16068285],[111780.0,0.4502428],[111770.0,0.3608],[111760.0,0.39346734]],[[111810.0,0.1500515],[111820.0,1.15658056],[111830.0,3.26756066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252674879,[[111800.0,0.09205503],[111790.0,0.16068285],[111780.0,0.4502428],[111770.0,0.70636706],[111760.0,0.39346734]],[[111810.0,1.68369856],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252675275,[[111800.0,0.14768503],[111790.0,0.3608],[111780.0,0.4502428],[111770.0,0.50624991],[111760.0,0.18814927]],[[111810.0,1.49971985],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252675574,[[111800.0,0.14768503],[111790.0,0.3608],[111780.0,0.4502428],[111770.0,0.50624991],[111760.0,0.18814927]],[[111810.0,1.49871985],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252675787,[[111800.0,0.14768503],[111790.0,0.3608],[111780.0,0.4502428],[111770.0,0.50624991],[111760.0,0.18814927]],[[111810.0,1.58614135],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252677290,[[111800.0,0.14768503],[111790.0,0.3608],[111780.0,0.4502428],[111770.0,0.50624991],[111760.0,0.18814927]],[[111810.0,1.59556135],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252677486,[[111800.0,0.14968503],[111790.0,0.3608],[111780.0,0.4502428],[111770.0,0.50624991],[111760.0,0.18814927]],[[111810.0,1.59556135],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252677883,[[111800.0,0.15168503],[111790.0,0.3608],[111780.0,0.4502428],[111770.0,0.50624991],[111760.0,0.18814927]],[[111810.0,1.59556135],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252678584,[[111800.0,0.15168503],[111790.0,0.3608],[111780.0,0.4502428],[111770.0,0.50624991],[111760.0,0.18814927]],[[111810.0,1.60496626],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252679787,[[111800.0,0.15168503],[111790.0,0.3608],[111780.0,0.79580986],[111770.0,0.16068285],[111760.0,0.53371633]],[[111810.0,1.60496626],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252679991,[[111800.0,0.15168503],[111790.0,0.3608],[111780.0,0.79580986],[111770.0,0.25013595],[111760.0,0.44425843]],[[111810.0,1.60496626],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252680288,[[111800.0,0.15168503],[111790.0,0.3608],[111780.0,0.79580986],[111770.0,0.25013595],[111760.0,0.44425843]],[[111810.0,0.46888347],[111820.0,0.46821998],[111830.0,2.31092066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252680489,[[111800.0,0.15168503],[111790.0,0.3608],[111780.0,0.79580986],[111770.0,0.25013595],[111760.0,0.44425843]],[[111810.0,1.29604347],[111820.0,0.46821998],[111830.0,2.31092066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252681878,[[111800.0,0.15168503],[111790.0,0.3608],[111780.0,0.70636706],[111770.0,0.25012875],[111760.0,0.43502496]],[[111810.0,1.29604347],[111820.0,0.46821998],[111830.0,2.31092066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252682084,[[111800.0,0.09118503],[111790.0,0.0605],[111780.0,0.3608],[111770.0,0.95649581],[111760.0,0.0894579]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252682385,[[111800.0,0.09118503],[111790.0,0.0605],[111780.0,0.52148285],[111770.0,0.79581296],[111760.0,0.29477597]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252683187,[[111800.0,0.09118503],[111790.0,0.22118285],[111780.0,0.4502454],[111770.0,0.79581296],[111760.0,0.29477597]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252683492,[[111800.0,0.09118503],[111790.0,0.22118285],[111780.0,0.4502454],[111770.0,0.70636706],[111760.0,0.29477597]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252683790,[[111800.0,0.09118503],[111790.0,0.22118285],[111780.0,0.4502454],[111770.0,0.91168513],[111760.0,0.0894579]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252684088,[[111800.0,0.09118503],[111790.0,0.22118285],[111780.0,0.3608],[111770.0,1.00113303],[111760.0,0.0894579]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,0.8939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252684590,[[111800.0,0.03373],[111790.0,0.18658285],[111780.0,0.3608],[111770.0,1.00113303],[111760.0,0.0894579]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.3391471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252684790,[[111800.0,0.03373],[111790.0,0.22118285],[111780.0,0.3608],[111770.0,1.09058073],[111760.0,0.0894579]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.3391471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252685294,[[111800.0,0.03373],[111790.0,0.22118285],[111780.0,0.3608],[111770.0,1.00113283],[111760.0,0.0894579]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.3391471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252685486,[[111800.0,0.05048],[111790.0,0.22118285],[111780.0,0.3608],[111770.0,1.00113283],[111760.0,0.0894579]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.3391471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252685791,[[111800.0,0.05048],[111790.0,0.22118285],[111780.0,0.3608],[111770.0,0.65556577],[111760.0,0.0894579]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.3391471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252685990,[[111800.0,0.10827],[111790.0,0.18658285],[111780.0,0.3608],[111770.0,1.00113193],[111760.0,0.0894579]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.3391471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252686190,[[111800.0,0.10827],[111790.0,0.18658285],[111780.0,0.4502445],[111770.0,1.00113193],[111760.0,0.0894579]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.3391471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252686491,[[111800.0,0.03373],[111790.0,0.18658285],[111780.0,0.3954],[111770.0,1.00113193],[111760.0,0.0894579]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252686692,[[111800.0,0.03373],[111790.0,0.22118285],[111780.0,0.3608],[111770.0,1.00113193],[111760.0,0.0894579]],[[111810.0,1.65684347],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252688492,[[111800.0,0.03373],[111790.0,0.22118285],[111780.0,0.3608],[111770.0,1.00113193],[111760.0,0.0894579]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252690191,[[111800.0,0.03373],[111790.0,0.16068285],[111780.0,0.38817],[111770.0,0.59970807],[111760.0,0.0894564]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252690498,[[111800.0,0.03373],[111780.0,0.58244285],[111770.0,0.56611807],[111760.0,0.43502346],[111740.0,1.01061085]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252690691,[[111800.0,0.03373],[111780.0,0.58244285],[111770.0,0.56611807],[111760.0,0.43502346],[111750.0,0.08955585]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252690994,[[111800.0,0.03373],[111780.0,0.58244285],[111770.0,0.3608],[111760.0,0.64034153],[111750.0,0.08955585]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252691297,[[111800.0,0.004],[111790.0,0.02789],[111780.0,0.58244285],[111770.0,0.3608],[111760.0,0.29477447]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252691597,[[111800.0,0.03189],[111780.0,0.58244285],[111770.0,0.3608],[111760.0,0.64033923],[111730.0,0.0894801]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252691900,[[111800.0,0.03189],[111780.0,0.58244285],[111770.0,0.3608],[111760.0,0.64033923],[111750.0,0.09892828]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252692091,[[111800.0,0.03189],[111780.0,0.58244285],[111770.0,0.3608],[111760.0,0.72979303],[111750.0,0.09892828]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252692290,[[111800.0,0.03189],[111780.0,0.58244285],[111770.0,0.4502525],[111760.0,0.64033893],[111750.0,0.09892828]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252693796,[[111800.0,0.03189],[111780.0,0.42176],[111770.0,0.61093535],[111760.0,0.64033893],[111750.0,0.09892828]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252694499,[[111800.0,0.03189],[111780.0,0.42176],[111770.0,0.61093535],[111760.0,0.43502086],[111750.0,0.30424635]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252695298,[[111800.0,0.03189],[111780.0,0.42176],[111770.0,0.61093535],[111750.0,0.29487392],[111730.0,1.00613906]],[[111810.0,1.77542517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252695499,[[111800.0,0.03189],[111780.0,0.42176],[111770.0,0.52148285],[111760.0,0.52447466],[111750.0,0.29487392]],[[111810.0,2.12099223],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252695700,[[111800.0,0.03189],[111780.0,0.42176],[111770.0,0.52148285],[111760.0,0.72979273],[111750.0,0.08955585]],[[111810.0,2.12099223],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252695998,[[111800.0,0.03189],[111780.0,0.42176],[111770.0,0.52148285],[111760.0,0.72979273],[111750.0,0.09862384]],[[111810.0,2.12099223],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252696198,[[111800.0,0.07151],[111790.0,0.06096],[111780.0,0.52148285],[111770.0,0.450252],[111760.0,0.64033873]],[[111810.0,0.94826517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252696499,[[111800.0,0.03189],[111790.0,0.06096],[111780.0,0.52148285],[111770.0,0.70636706],[111760.0,0.29477407]],[[111810.0,2.09506517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252696798,[[111800.0,0.03189],[111790.0,0.06096],[111780.0,0.52148285],[111770.0,0.70636706],[111760.0,0.38422867]],[[111810.0,2.09506517],[111820.0,0.46821998],[111830.0,1.95012066],[111840.0,1.34708453],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252697297,[[111800.0,0.03189],[111790.0,0.06096],[111780.0,0.52148285],[111770.0,0.62013517],[111760.0,0.64356384]],[[111810.0,2.26816845],[111820.0,0.72755515],[111830.0,2.65926968],[111840.0,1.00151747],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252697696,[[111800.0,0.03189],[111790.0,0.06096],[111780.0,0.52148285],[111770.0,0.70958737],[111760.0,0.55410784]],[[111810.0,2.26816845],[111820.0,0.72755515],[111830.0,2.65926968],[111840.0,1.00151747],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252698202,[[111800.0,0.03189],[111790.0,0.06096],[111780.0,0.52148285],[111770.0,0.70958737],[111760.0,0.55410784]],[[111810.0,2.26816845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252698499,[[111800.0,0.07151],[111790.0,0.06096],[111780.0,0.52148285],[111770.0,0.70958737],[111760.0,0.55410784]],[[111810.0,2.26816845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252698700,[[111800.0,0.07151],[111790.0,0.06096],[111780.0,0.52148285],[111770.0,0.70958737],[111760.0,0.55410784]],[[111810.0,1.44136845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252698898,[[111800.0,0.12486],[111790.0,0.02737],[111780.0,0.52148285],[111770.0,0.70958737],[111760.0,0.55410784]],[[111810.0,2.25816845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252699098,[[111800.0,0.12486],[111790.0,0.02737],[111780.0,0.78081802],[111770.0,0.4502522],[111760.0,0.55410784]],[[111810.0,2.25816845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252699300,[[111800.0,0.15223],[111780.0,0.78081802],[111770.0,0.4502522],[111760.0,0.55410784],[61683.0,0.11487416]],[[111810.0,2.25816845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252699600,[[111800.0,0.12486],[111780.0,0.78081802],[111770.0,0.4502522],[111760.0,0.55410784],[61683.0,0.11487416]],[[111810.0,2.25816845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252699796,[[111800.0,0.12486],[111790.0,0.02737],[111780.0,0.78081802],[111770.0,0.4502522],[111760.0,0.55410784]],[[111810.0,2.25816845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252699997,[[111800.0,0.15223],[111780.0,0.78081802],[111770.0,0.4502522],[111760.0,0.55410784],[61683.0,0.11487416]],[[111810.0,2.25816845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252700196,[[111800.0,0.15223],[111780.0,0.78081802],[111770.0,0.4502522],[111760.0,0.55410784],[111740.0,1.50126602]],[[111810.0,2.25816845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252700399,[[111800.0,0.15223],[111790.0,0.3608],[111780.0,0.87025932],[111760.0,0.55410784],[111740.0,1.50126352]],[[111810.0,1.94812845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252700599,[[111800.0,0.15223],[111790.0,0.3608],[111780.0,0.87025932],[111760.0,0.55410784],[111740.0,1.50126352]],[[111810.0,2.30812845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252700799,[[111800.0,0.15223],[111780.0,0.52148285],[111770.0,0.4502467],[111760.0,0.55410784],[111740.0,1.50126402]],[[111810.0,1.78945811],[111820.0,0.46821998],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252701000,[[111800.0,0.15223],[111780.0,0.78081802],[111770.0,0.4502467],[111760.0,0.55410784],[111740.0,1.50126402]],[[111810.0,2.30812845],[111820.0,0.72755515],[111830.0,2.74868298],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252701400,[[111800.0,0.15223],[111780.0,0.52148285],[111770.0,0.7959933],[111760.0,0.29477267],[111740.0,1.24192885]],[[111810.0,2.13520471],[111820.0,0.46821998],[111830.0,2.74868298],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252702507,[[111800.0,0.15223],[111780.0,0.52148285],[111770.0,0.4502467],[111760.0,0.29477267],[111740.0,1.24192885]],[[111810.0,2.13520471],[111820.0,0.46821998],[111830.0,2.74868298],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252702705,[[111800.0,0.15223],[111780.0,0.52148285],[111770.0,0.7959933],[111760.0,0.29477267],[111740.0,1.24192885]],[[111810.0,2.13520471],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252703004,[[111800.0,0.12486],[111790.0,0.02737],[111780.0,0.52148285],[111770.0,0.7959933],[111760.0,0.29477267]],[[111810.0,2.13520471],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252704002,[[111800.0,0.12486],[111790.0,0.02737],[111780.0,0.52148285],[111770.0,0.7959933],[111760.0,0.29477267]],[[111810.0,2.13676178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252704203,[[111800.0,0.12486],[111790.0,0.18805285],[111780.0,0.3608],[111770.0,1.00131137],[111760.0,0.0894546]],[[111810.0,2.13676178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252705500,[[111800.0,0.12486],[111790.0,0.18805285],[111780.0,0.3608],[111770.0,1.09075807],[111760.0,0.0894546]],[[111810.0,2.13676178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252706909,[[111800.0,0.07151],[111790.0,0.22164285],[111780.0,0.3608],[111770.0,1.00131137],[111760.0,0.0894546]],[[111810.0,2.13676178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252707507,[[111800.0,0.07151],[111790.0,0.22164285],[111780.0,0.3608],[111770.0,1.09075877],[111760.0,0.0894546]],[[111810.0,2.13676178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252707903,[[111800.0,0.12486],[111790.0,0.16068285],[111780.0,0.3608],[111770.0,1.09075877],[111760.0,0.0894546]],[[111810.0,2.13676178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252708104,[[111800.0,0.15223],[111790.0,0.16068285],[111780.0,0.4502446],[111770.0,1.00131137],[111760.0,0.0894546]],[[111810.0,2.13676178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252708508,[[111800.0,0.12486],[111790.0,0.18805285],[111780.0,0.4502446],[111770.0,1.00131137],[111760.0,0.0894546]],[[111810.0,2.13676178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252708910,[[111800.0,0.12486],[111790.0,0.18805285],[111780.0,0.3608],[111770.0,1.00131137],[111760.0,0.0894546]],[[111810.0,2.13676178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252709105,[[111800.0,0.09127],[111790.0,0.18805285],[111780.0,0.3608],[111770.0,1.00131137],[111760.0,0.0894546]],[[111810.0,2.13676178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252709406,[[111800.0,0.09127],[111790.0,0.22164285],[111780.0,0.3608],[111770.0,1.00131137],[111760.0,0.0894546]],[[111810.0,2.13676178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252710308,[[111800.0,0.12486],[111790.0,0.18805285],[111780.0,0.3608],[111770.0,1.09075857],[111760.0,0.0894546]],[[111810.0,0.95000178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252710508,[[111800.0,0.12486],[111790.0,0.18805285],[111780.0,0.3608],[111770.0,1.09075857],[111760.0,0.0894546]],[[111810.0,2.14664178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252712010,[[111800.0,0.09127],[111790.0,0.22164285],[111780.0,0.3608],[111770.0,0.74501197],[111760.0,0.0894546]],[[111810.0,2.14664178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252712211,[[111800.0,0.12486],[111790.0,0.18805285],[111780.0,0.3608],[111770.0,1.09075857],[111760.0,0.0894546]],[[111810.0,2.14664178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252712810,[[111800.0,0.15223],[111790.0,0.16068285],[111780.0,0.3608],[111770.0,1.09075857],[111760.0,0.0894546]],[[111810.0,2.14664178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252713011,[[111800.0,0.12486],[111780.0,0.3608],[111770.0,1.25144112],[111760.0,0.0894546],[111740.0,1.15245675]],[[111810.0,2.14664178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252713212,[[111800.0,0.12486],[111790.0,0.02737],[111780.0,0.3608],[111770.0,1.25144112],[111760.0,0.0894546]],[[111810.0,2.14664178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252713614,[[111800.0,0.12486],[111790.0,0.02737],[111780.0,0.3608],[111770.0,1.25144102],[111760.0,0.0894546]],[[111810.0,2.14664178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252713815,[[111800.0,0.12486],[111790.0,0.02737],[111780.0,0.3608],[111770.0,1.04612295],[111760.0,0.0894546]],[[111810.0,1.32000178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252714011,[[111800.0,0.12486],[111790.0,0.02737],[111780.0,0.3608],[111770.0,1.04612345],[111760.0,0.0894546]],[[111810.0,2.09660178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252714213,[[111800.0,0.12386],[111790.0,0.02737],[111780.0,0.3608],[111770.0,1.04612345],[111760.0,0.0894546]],[[111810.0,2.09660178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252714511,[[111800.0,0.12286],[111790.0,0.02737],[111780.0,0.3608],[111770.0,0.95667615],[111760.0,0.0894546]],[[111810.0,2.09660178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252714813,[[111800.0,0.12286],[111790.0,0.02737],[111780.0,0.3608],[111770.0,0.7959933],[111760.0,0.25013745]],[[111810.0,2.09660178],[111820.0,0.55763348],[111830.0,2.65926968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252716312,[[111800.0,0.12286],[111790.0,0.02737],[111780.0,0.3608],[111770.0,0.7959933],[111760.0,0.25013745]],[[111810.0,2.09660178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252717815,[[111800.0,0.12286],[111790.0,0.02737],[111780.0,0.3608],[111770.0,0.8854404],[111760.0,0.25013745]],[[111810.0,2.09660178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252718005,[[111800.0,0.12286],[111790.0,0.02737],[111780.0,0.3608],[111770.0,0.7959933],[111760.0,0.25013745]],[[111810.0,2.09660178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252718205,[[111800.0,0.15094],[111780.0,0.3608],[111770.0,0.8854404],[111760.0,0.25013745],[111740.0,1.10507566]],[[111810.0,2.09660178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252718406,[[111800.0,0.12286],[111780.0,0.3608],[111770.0,0.7959933],[111760.0,0.25013745],[111750.0,0.18800694]],[[111810.0,2.09660178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252718611,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.3608],[111770.0,0.7959933],[111760.0,0.25013745]],[[111810.0,2.09660178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252718812,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.3608],[111770.0,0.8854406],[111760.0,0.25013745]],[[111810.0,2.09660178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252719219,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.3608],[111770.0,0.7959933],[111760.0,0.25013745]],[[111810.0,2.09660178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252720117,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.3608],[111770.0,0.8854409],[111760.0,0.25013745]],[[111810.0,2.09660178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252720316,[[111800.0,0.08927],[111790.0,0.02808],[111780.0,0.3608],[111770.0,0.8854409],[111760.0,0.25013745]],[[111810.0,2.09660178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252720518,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.3608],[111770.0,0.8854409],[111760.0,0.25013745]],[[111810.0,2.09660178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252720714,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.3608],[111770.0,0.8854409],[111760.0,0.25013745]],[[111810.0,1.77644178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252720916,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.3608],[111770.0,0.8854409],[111760.0,0.25013745]],[[111810.0,2.10644178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252721417,[[111800.0,0.12348],[111790.0,0.02808],[111780.0,0.3608],[111770.0,0.8854409],[111760.0,0.25013745]],[[111810.0,2.10644178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252722618,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.3608],[111770.0,0.8854409],[111760.0,0.25013745]],[[111810.0,2.10644178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252722921,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.3608],[111770.0,0.7959933],[111760.0,0.25013745]],[[111810.0,2.10644178],[111820.0,2.25819348],[111830.0,0.95934968],[111840.0,1.25786377],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252723318,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.62011419],[111770.0,0.4502467],[111760.0,0.50945164]],[[111810.0,2.27932356],[111820.0,2.51750767],[111830.0,0.95934968],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252723518,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.62011419],[111770.0,0.5396944],[111760.0,0.50945164]],[[111810.0,2.27932356],[111820.0,2.51750767],[111830.0,0.95934968],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252723718,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.62011419],[111770.0,0.4502467],[111760.0,0.50945164]],[[111810.0,2.27932356],[111820.0,2.51750767],[111830.0,0.95934968],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252726012,[[111800.0,0.08927],[111790.0,0.06229],[111780.0,0.62011419],[111770.0,0.70037735],[111760.0,0.34876879]],[[111810.0,2.27932356],[111820.0,2.51750767],[111830.0,0.95934968],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252727219,[[111800.0,0.08927],[111790.0,0.02808],[111780.0,0.62011419],[111770.0,0.70037735],[111760.0,0.34876879]],[[111810.0,1.76069518],[111820.0,2.51750767],[111830.0,0.95934968],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252727422,[[111800.0,0.15156],[111780.0,0.70955849],[111770.0,0.61092955],[111760.0,0.34876879],[61521.0,0.0979]],[[111810.0,1.12288356],[111820.0,2.51750767],[111830.0,0.95934968],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252727624,[[111800.0,0.51236],[111790.0,0.25931419],[111780.0,0.70955849],[111770.0,0.25012955],[111760.0,0.34876879]],[[111810.0,1.21046767],[111820.0,2.51750767],[111830.0,0.61100066],[111840.0,1.17143136],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252727816,[[111800.0,0.51236],[111790.0,0.25931419],[111780.0,0.70955849],[111770.0,0.25012955],[111760.0,0.34876879]],[[111810.0,1.54046767],[111820.0,2.51750767],[111830.0,0.61100066],[111840.0,1.17143136],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252728723,[[111800.0,0.51236],[111790.0,0.25931419],[111780.0,0.70955849],[111770.0,0.25012955],[111760.0,0.34876879]],[[111810.0,1.79978186],[111820.0,2.51750767],[111830.0,0.61100066],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252729220,[[111800.0,0.15156],[111790.0,0.25931419],[111780.0,0.62011419],[111770.0,0.61093235],[111760.0,0.34876879]],[[111810.0,2.16058186],[111820.0,2.51750767],[111830.0,0.25020066],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252729424,[[111800.0,0.002],[111780.0,0.42309],[111770.0,0.52148285],[111760.0,0.34876889],[111750.0,0.29487392]],[[111810.0,2.15058186],[111820.0,2.51750767],[111830.0,0.25020066],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252729625,[[111800.0,0.002],[111790.0,0.02795],[111780.0,0.42309],[111770.0,0.78079704],[111760.0,0.34876889]],[[111810.0,2.15058186],[111820.0,2.51750767],[111830.0,0.25020066],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252730125,[[111800.0,0.002],[111790.0,0.02795],[111780.0,0.42309],[111770.0,0.62011419],[111760.0,0.50945174]],[[111810.0,2.15058186],[111820.0,2.51750767],[111830.0,0.25020066],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252730624,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.62011419],[111760.0,0.50945174],[61683.0,0.11487416]],[[111810.0,2.15058186],[111820.0,2.51750767],[111830.0,0.97000659],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252730826,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.62011419],[111760.0,0.50945174],[111100.0,6.0663]],[[111810.0,2.15058186],[111820.0,2.51750767],[111830.0,0.97000659],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252731522,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.62011419],[111760.0,0.34876889],[111750.0,0.2502387]],[[111810.0,2.26633903],[111820.0,2.51750767],[111830.0,0.97000659],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252731838,[[111800.0,0.002],[111790.0,0.02795],[111780.0,0.42309],[111770.0,0.62011419],[111760.0,0.34876889]],[[111810.0,2.26633903],[111820.0,2.51750767],[111830.0,0.97000659],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252733730,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.62011419],[111760.0,0.34876889],[61521.0,0.0979]],[[111810.0,2.26633903],[111820.0,2.51750767],[111830.0,0.97000659],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252734329,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.62011419],[111760.0,0.34876889],[111440.0,2.67662354]],[[111810.0,2.26633903],[111820.0,2.51750767],[111830.0,0.97000659],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252734529,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.62011419],[111760.0,0.34876889],[111680.0,1.8800285]],[[111810.0,2.15058186],[111820.0,2.51750767],[111830.0,0.25020066],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252734832,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.62011419],[111760.0,0.43822379],[111730.0,0.72647807]],[[111810.0,2.15058186],[111820.0,2.51750767],[111830.0,0.25020066],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252735129,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.3608],[111760.0,0.43822379],[111730.0,0.72647807]],[[111810.0,2.15058186],[111820.0,2.51750767],[111830.0,0.25020066],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252735331,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.3608],[111760.0,0.43822379],[111730.0,0.21531807]],[[111810.0,2.15058186],[111820.0,2.51750767],[111830.0,0.25020066],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252735526,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.3608],[111760.0,0.43822379],[111730.0,0.69627807]],[[111810.0,2.15058186],[111820.0,2.51750767],[111830.0,0.25020066],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252735730,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.3608],[111760.0,0.43822379],[111730.0,0.69627807]],[[111810.0,2.15058186],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252735932,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.3608],[111760.0,0.43822369],[111730.0,0.78567707]],[[111810.0,2.15058186],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252736131,[[111800.0,0.02995],[111780.0,0.42309],[111770.0,0.3608],[111760.0,0.43822369],[111730.0,0.78567707]],[[111810.0,2.26772226],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252736630,[[111800.0,0.02995],[111790.0,0.03421],[111780.0,0.38888],[111770.0,0.4502522],[111760.0,0.34876889]],[[111810.0,1.74909388],[111820.0,2.25819348],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252736823,[[111800.0,0.02995],[111790.0,0.03421],[111780.0,0.38888],[111770.0,0.4502522],[111760.0,0.34876889]],[[111810.0,2.26772226],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252737023,[[111800.0,0.02995],[111790.0,0.03421],[111780.0,0.38888],[111770.0,0.3608],[111760.0,0.34876889]],[[111810.0,2.26772226],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252737225,[[111800.0,0.02995],[111790.0,0.03421],[111780.0,0.38888],[111770.0,0.62011419],[111760.0,0.43822389]],[[111810.0,2.26772226],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252740134,[[111800.0,0.02995],[111790.0,0.03421],[111780.0,0.38888],[111770.0,0.62011419],[111760.0,0.34876889]],[[111810.0,2.26772226],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252740336,[[111800.0,0.02995],[111790.0,0.03421],[111780.0,0.38888],[111770.0,0.62011419],[111760.0,0.43822369]],[[111810.0,2.26772226],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252741337,[[111800.0,0.02995],[111790.0,0.03421],[111780.0,0.38888],[111770.0,0.62011419],[111760.0,0.59890654]],[[111810.0,2.26772226],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252741532,[[111800.0,0.02995],[111790.0,0.03421],[111780.0,0.02808],[111770.0,0.62011419],[111760.0,0.95970654]],[[111810.0,2.26616519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252741736,[[111800.0,0.02995],[111790.0,0.03421],[111780.0,0.02808],[111770.0,0.3608],[111760.0,0.61093755]],[[111810.0,2.26616519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252741937,[[111800.0,0.02995],[111790.0,0.03421],[111780.0,0.02808],[111770.0,0.62011419],[111760.0,0.87025174]],[[111810.0,2.26616519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252742539,[[111800.0,0.02995],[111790.0,0.03421],[111780.0,0.02808],[111770.0,0.62011419],[111760.0,0.95970724]],[[111810.0,2.26616519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252742838,[[111800.0,0.02995],[111790.0,0.03421],[111770.0,0.62011419],[111760.0,0.95970724],[62603.0,0.11349046]],[[111810.0,2.26616519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252743139,[[111800.0,0.02995],[111790.0,0.03421],[111780.0,0.02808],[111770.0,0.62011419],[111760.0,0.95970724]],[[111810.0,2.26616519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252743739,[[111800.0,0.02995],[111790.0,0.06229],[111770.0,0.70956149],[111760.0,0.87025174],[111740.0,0.54683788]],[[111810.0,1.43988519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252743939,[[111800.0,0.15351],[111780.0,0.70955679],[111770.0,0.4502471],[111760.0,0.50945174],[111740.0,0.54683788]],[[111810.0,2.05584519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252744133,[[111800.0,0.15351],[111780.0,0.70955679],[111770.0,0.4502471],[111760.0,0.50945174],[111750.0,0.29487392]],[[111810.0,2.29580519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252744539,[[111800.0,0.15351],[111780.0,0.70955679],[111770.0,0.61092995],[111760.0,0.34876889],[111750.0,0.29487392]],[[111810.0,1.46988519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252744739,[[111800.0,0.15351],[111780.0,0.70955679],[111770.0,0.61092995],[111760.0,0.34876889],[111750.0,0.29487392]],[[111810.0,2.29580519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252747244,[[111800.0,0.15351],[111780.0,0.70955679],[111770.0,0.61092995],[111760.0,0.34876889],[111750.0,0.29487392]],[[111810.0,1.77717681],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252747544,[[111800.0,0.15351],[111790.0,0.3608],[111780.0,0.70955679],[111770.0,0.25012995],[111760.0,0.34876889]],[[111810.0,2.29580519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252747747,[[111800.0,0.15351],[111790.0,0.3608],[111780.0,0.70955679],[111770.0,0.0894471],[111760.0,0.34876889]],[[111810.0,2.29580519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252747941,[[111800.0,0.15351],[111780.0,0.70955679],[111770.0,0.4502471],[111760.0,0.34876889],[111740.0,1.16735981]],[[111810.0,2.29580519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252749647,[[111800.0,0.15151],[111780.0,0.70955679],[111770.0,0.4502471],[111760.0,0.34876889],[111740.0,1.16735981]],[[111810.0,2.29880519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252749945,[[111800.0,0.15151],[111780.0,0.70955679],[111770.0,0.4502471],[111760.0,0.34876889],[111740.0,1.16735981]],[[111810.0,1.78417681],[111820.0,2.25819348],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252750142,[[111800.0,0.15151],[111780.0,0.70955679],[111770.0,0.4502471],[111760.0,0.34876889],[111740.0,1.09436222]],[[111810.0,1.78417681],[111820.0,2.25819348],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252750143,[[111800.0,0.15151],[111780.0,0.70955679],[111770.0,0.4502471],[111760.0,0.34876889],[111740.0,1.09436222]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252751743,[[111800.0,0.12343],[111780.0,0.62011419],[111770.0,0.4502471],[111760.0,0.34876889],[111740.0,1.16743362]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252751943,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.62011419],[111770.0,0.4502471],[111760.0,0.34876889]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252752647,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.62011419],[111770.0,0.5396939],[111760.0,0.34876889]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252753641,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.62011419],[111770.0,0.4502468],[111760.0,0.34876889]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252753841,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.62011419],[111770.0,0.5396934],[111760.0,0.34876889]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252754041,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.3608],[111770.0,0.79900759],[111760.0,0.34876889]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252754447,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.3608],[111770.0,0.70956079],[111760.0,0.34876889]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252754946,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.3608],[111770.0,0.79900769],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252755343,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.3608],[111770.0,0.79900739],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252756743,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.62011419],[111770.0,0.5396932],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252756949,[[111800.0,0.15156],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174],[61683.0,0.11487416]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252757350,[[111800.0,0.15156],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174],[61683.0,0.11487416]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252757545,[[111800.0,0.15156],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174],[61683.0,0.11487416]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252758448,[[111800.0,0.15156],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174],[111720.0,1.20015336]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252758851,[[111800.0,0.12343],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174],[111720.0,1.20015336]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252759046,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252759543,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.4502444],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252759745,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252761646,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.34875859],[111770.0,0.0894466],[111760.0,0.50945174]],[[111810.0,1.94200519],[111820.0,2.15670767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252761857,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252762050,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252762250,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252763051,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,1.78417681],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252763251,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252763451,[[111800.0,0.15156],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174],[111740.0,0.91116222]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252763653,[[111800.0,0.12343],[111790.0,0.02813],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252764248,[[111800.0,0.15156],[111780.0,0.4502444],[111770.0,0.4502466],[111760.0,0.50945174],[111720.0,2.1480542]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252764447,[[111800.0,0.08922],[111790.0,0.02813],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252764653,[[111800.0,0.08922],[111790.0,0.06075],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30280519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252764852,[[111800.0,0.08922],[111790.0,0.06075],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.29880519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252765153,[[111800.0,0.06978],[111790.0,0.06075],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30080519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252766052,[[111800.0,0.1024],[111790.0,0.02813],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30080519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252767263,[[111800.0,0.1024],[111790.0,0.02813],[111780.0,0.4502444],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.30080519],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252767562,[[111800.0,0.02795],[111790.0,0.06075],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,2.1291048],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252767859,[[111800.0,0.02795],[111790.0,0.06075],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.34876889]],[[111810.0,2.1291048],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252768058,[[111800.0,0.02795],[111790.0,0.06075],[111780.0,0.4502444],[111770.0,0.70956079],[111760.0,0.34876889]],[[111810.0,2.1291048],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252768261,[[111800.0,0.02795],[111790.0,0.06075],[111780.0,0.4502444],[111770.0,0.70956079],[111760.0,0.34876889]],[[111810.0,2.2185263],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252769468,[[111800.0,0.04556],[111790.0,0.06075],[111780.0,0.4502444],[111770.0,0.70956079],[111760.0,0.34876889]],[[111810.0,2.2185263],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252770568,[[111800.0,0.04556],[111790.0,0.06075],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.34876889]],[[111810.0,2.2185263],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252770869,[[111800.0,0.02795],[111790.0,0.06075],[111780.0,0.4502444],[111770.0,0.4502466],[111760.0,0.0894547]],[[111810.0,2.2185263],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252771166,[[111800.0,0.04556],[111790.0,0.06075],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.34876889]],[[111810.0,2.2185263],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252772165,[[111800.0,0.04556],[111790.0,0.06075],[111780.0,0.4502444],[111770.0,0.70956079],[111760.0,0.34876889]],[[111810.0,2.2185263],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252772362,[[111800.0,0.04556],[111790.0,0.06075],[111780.0,0.4502444],[111770.0,0.70956079],[111760.0,0.34876889]],[[111810.0,2.2270375],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252772558,[[111800.0,0.14777],[111780.0,0.4502444],[111770.0,0.70956079],[111760.0,0.34876889],[111640.0,12.12575395]],[[111810.0,2.2270375],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252772967,[[111800.0,0.14777],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.34876889],[111640.0,12.12575395]],[[111810.0,2.2270375],[111820.0,2.51750767],[111830.0,0.96471394],[111840.0,0.91211717],[111850.0,1.7961077]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252773165,[[111800.0,0.14777],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.34876889],[111750.0,0.08955505]],[[111810.0,1.4018375],[111820.0,2.51750767],[111830.0,0.87530584],[111840.0,0.01813177],[111850.0,1.8754985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252773361,[[111800.0,0.14777],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.34876889],[111750.0,0.08955505]],[[111810.0,2.2470375],[111820.0,2.51750767],[111830.0,0.87530584],[111840.0,0.01813177],[111850.0,1.8754985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252773868,[[111800.0,0.14777],[111790.0,0.25931419],[111780.0,0.70955859],[111770.0,0.4502466],[111760.0,0.34876889]],[[111810.0,1.16252331],[111820.0,2.51750767],[111830.0,0.87530584],[111840.0,0.27744596],[111850.0,1.8754985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252774069,[[111800.0,0.14777],[111790.0,0.25931419],[111780.0,0.70955419],[111770.0,0.4502466],[111760.0,0.34876889]],[[111810.0,0.89252331],[111820.0,2.51750767],[111830.0,0.16079256],[111840.0,0.27744596],[111850.0,1.8754985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252774269,[[111800.0,0.14777],[111780.0,0.70955389],[111770.0,0.4502466],[111760.0,0.50945174],[111740.0,1.7313603]],[[111810.0,0.89252331],[111820.0,2.51750767],[111830.0,0.16079256],[111840.0,0.27744596],[111850.0,1.8854985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252774464,[[111800.0,0.14777],[111790.0,0.25931419],[111780.0,0.70955389],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,1.9769975],[111820.0,2.51750767],[111830.0,0.16079256],[111840.0,0.74245039],[111850.0,1.8854985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252774669,[[111800.0,0.14777],[111790.0,0.25931419],[111780.0,0.70955389],[111770.0,0.4502466],[111760.0,0.50945174]],[[111810.0,1.9769975],[111820.0,2.51750767],[111830.0,0.16079256],[111840.0,1.63642949],[111850.0,1.8854985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252775071,[[111800.0,0.14777],[111790.0,0.25931419],[111780.0,0.70955389],[111770.0,0.61092945],[111760.0,0.34876889]],[[111810.0,1.9769975],[111820.0,2.51750767],[111830.0,0.16079256],[111840.0,1.63642949],[111850.0,1.8854985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252775270,[[111800.0,0.14777],[111790.0,0.25931419],[111780.0,0.70955389],[111770.0,0.61092945],[111760.0,0.34876889]],[[111810.0,1.71768331],[111820.0,2.51750767],[111830.0,0.16079256],[111840.0,1.89574368],[111850.0,1.8854985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252775465,[[111800.0,0.14777],[111790.0,0.25931419],[111780.0,0.70955389],[111770.0,0.61092945],[111760.0,0.34876889]],[[111810.0,1.71764331],[111820.0,2.51750767],[111830.0,0.16079256],[111840.0,1.89574368],[111850.0,1.8854985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252775768,[[111800.0,0.14777],[111790.0,0.25931419],[111780.0,0.70955389],[111770.0,0.61092945],[111760.0,0.34876889]],[[111810.0,1.71764331],[111820.0,2.51750767],[111830.0,0.16079256],[111840.0,1.63642949],[111850.0,1.8854985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252776069,[[111800.0,0.14777],[111790.0,0.25931419],[111780.0,0.70955389],[111770.0,0.61092945],[111760.0,0.34876889]],[[111810.0,1.9769575],[111820.0,2.51750767],[111830.0,0.16079256],[111840.0,1.63642949],[111850.0,1.8854985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252776269,[[111800.0,0.14777],[111790.0,0.25931419],[111780.0,0.70955389],[111770.0,0.61092945],[111760.0,0.34876889]],[[111810.0,1.9769575],[111820.0,2.51750767],[111830.0,0.16079256],[111840.0,1.63642949],[111850.0,1.8754985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252777572,[[111800.0,0.14777],[111790.0,0.62011419],[111780.0,0.70955389],[111770.0,0.25012945],[111760.0,0.34876889]],[[111810.0,1.6161575],[111820.0,2.51750767],[111830.0,0.52159256],[111840.0,1.63642949],[111850.0,1.8754985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252777969,[[111800.0,0.14777],[111790.0,0.62011419],[111780.0,0.79899269],[111770.0,0.25012945],[111760.0,0.34876889]],[[111810.0,1.6161575],[111820.0,2.51750767],[111830.0,0.52159256],[111840.0,1.63642949],[111850.0,1.8754985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252778172,[[111800.0,0.14777],[111790.0,0.62011419],[111780.0,0.70955299],[111770.0,0.25012945],[111760.0,0.34876889]],[[111810.0,1.6161575],[111820.0,2.51750767],[111830.0,0.52159256],[111840.0,1.63642949],[111850.0,1.8754985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252778377,[[111800.0,0.14777],[111790.0,0.62011419],[111780.0,0.79899179],[111770.0,0.25012945],[111760.0,0.34876889]],[[111810.0,1.6161575],[111820.0,2.51750767],[111830.0,0.52159256],[111840.0,1.63642949],[111850.0,1.8754985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252780075,[[111800.0,0.14777],[111790.0,0.62011419],[111780.0,0.79899179],[111770.0,0.25012945],[111760.0,0.34876889]],[[111810.0,0.7910375],[111820.0,0.81694767],[111830.0,0.52159256],[111840.0,1.63642949],[111850.0,1.8754985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252780277,[[111800.0,0.14777],[111790.0,0.62011419],[111780.0,0.79899179],[111770.0,0.25012945],[111760.0,0.34876889]],[[111810.0,0.7900375],[111820.0,0.81694767],[111830.0,0.52159256],[111840.0,1.63642949],[111850.0,1.8754985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252780980,[[111800.0,0.14777],[111790.0,0.62011419],[111780.0,0.70955289],[111770.0,0.25012945],[111760.0,0.34876889]],[[111810.0,0.2026527],[111820.0,0.55763348],[111830.0,0.52159256],[111840.0,1.63642949],[111850.0,1.8754985]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252781172,[[111800.0,1.38788419],[111790.0,0.4502304],[111780.0,0.34875289],[111770.0,0.25012945],[111760.0,0.25931419]],[[111810.0,0.46096689],[111820.0,0.45614767],[111830.0,0.52159256],[111840.0,0.63824596],[111850.0,1.875471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252781472,[[111800.0,1.47731309],[111790.0,0.3608],[111780.0,0.50943574],[111770.0,0.29476467],[111760.0,0.34876969]],[[111810.0,0.46096689],[111820.0,0.45614767],[111830.0,0.52159256],[111840.0,0.63824596],[111850.0,1.875471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252781777,[[111800.0,1.47731309],[111790.0,0.3608],[111780.0,0.50943574],[111770.0,0.29476467],[111760.0,0.34876969]],[[111810.0,0.45896689],[111820.0,0.45614767],[111830.0,0.52159256],[111840.0,0.63824596],[111850.0,1.875471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252781978,[[111800.0,1.47731309],[111790.0,0.3608],[111780.0,0.50943574],[111770.0,0.38421127],[111760.0,0.34876969]],[[111810.0,0.46196689],[111820.0,0.45614767],[111830.0,0.52159256],[111840.0,0.63824596],[111850.0,1.875471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252782281,[[111800.0,1.38788419],[111790.0,0.4502316],[111780.0,0.50943574],[111770.0,0.29476467],[111760.0,0.34876969]],[[111810.0,0.46196689],[111820.0,0.45614767],[111830.0,0.52159256],[111840.0,0.63824596],[111850.0,1.875471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252782776,[[111800.0,1.38788419],[111790.0,0.4502316],[111780.0,0.50943574],[111770.0,0.29476467],[111760.0,0.34876969]],[[111810.0,0.46196689],[111820.0,0.45614767],[111830.0,0.63506293],[111840.0,0.63824596],[111850.0,1.875471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252783077,[[111800.0,1.38788419],[111790.0,0.4502313],[111780.0,0.50943574],[111770.0,0.29476467],[111760.0,0.34876969]],[[111810.0,0.46196689],[111820.0,0.45614767],[111830.0,0.63506293],[111840.0,0.63824596],[111850.0,1.875471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252783274,[[111800.0,0.75857],[111790.0,0.4502304],[111780.0,0.50943574],[111770.0,0.29476467],[111760.0,0.34876969]],[[111810.0,0.46196689],[111820.0,0.45614767],[111830.0,0.63506293],[111840.0,0.63824596],[111850.0,2.58041814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252783480,[[111800.0,1.01788419],[111790.0,0.4502304],[111780.0,0.50943574],[111770.0,0.29476467],[111760.0,0.34876969]],[[111810.0,0.46196689],[111820.0,0.45614767],[111830.0,0.63506293],[111840.0,0.63824596],[111850.0,2.58041814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252783777,[[111800.0,1.01788419],[111790.0,0.4502304],[111780.0,0.5184823],[111770.0,0.29476467],[111760.0,0.34876969]],[[111810.0,0.46196689],[111820.0,0.45614767],[111830.0,0.63506293],[111840.0,0.63824596],[111850.0,2.58041814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252783973,[[111800.0,1.01788419],[111790.0,0.4502304],[111780.0,0.5184823],[111770.0,0.0894466],[111760.0,0.55408776]],[[111810.0,0.46196689],[111820.0,0.45614767],[111830.0,0.63506293],[111840.0,0.63824596],[111850.0,2.58041814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252784174,[[111800.0,1.01788419],[111790.0,0.5396613],[111780.0,0.5184823],[111770.0,0.0894466],[111760.0,0.46463226]],[[111810.0,0.45996689],[111820.0,0.45614767],[111830.0,0.63506293],[111840.0,0.63824596],[111850.0,2.58041814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252784378,[[111800.0,1.01788419],[111790.0,0.5396613],[111780.0,0.5184823],[111770.0,0.0894466],[111760.0,0.46463226]],[[111810.0,0.46096689],[111820.0,0.45614767],[111830.0,0.63506293],[111840.0,0.63824596],[111850.0,2.58041814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252784877,[[111800.0,1.01788419],[111790.0,0.4502304],[111780.0,0.50943574],[111770.0,0.0894466],[111760.0,0.55408786]],[[111810.0,0.46096689],[111820.0,0.45614767],[111830.0,0.63506293],[111840.0,0.63824596],[111850.0,2.58041814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252785080,[[111800.0,1.01788419],[111790.0,0.3608],[111780.0,0.41999704],[111760.0,0.46463226],[111750.0,9.135e-05]],[[111810.0,0.37154539],[111820.0,0.27732067],[111830.0,0.54565733],[111840.0,0.63824596],[111850.0,1.15014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252785281,[[111800.0,0.75857],[111790.0,0.3608],[111780.0,0.16068285],[111760.0,0.20531807],[111750.0,9.135e-05]],[[111810.0,0.37154539],[111820.0,0.27732067],[111830.0,0.54565733],[111840.0,0.63824596],[111850.0,1.15014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252785282,[[111800.0,0.75857],[111790.0,0.3608],[111780.0,0.16068285],[111760.0,0.20531807],[111750.0,9.135e-05]],[[111810.0,0.1122312],[111820.0,0.01800648],[111830.0,0.54565733],[111840.0,0.37893177],[111850.0,0.70494714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252786277,[[111800.0,0.75857],[111790.0,0.3608],[111780.0,0.16068285],[111760.0,0.20531807],[111750.0,9.135e-05]],[[111810.0,0.1122312],[111820.0,0.01800648],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252788079,[[111800.0,0.75857],[111790.0,0.3608],[111780.0,0.16068285],[111770.0,0.00901287],[111760.0,0.20531807]],[[111810.0,0.1122312],[111820.0,0.01800648],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252790381,[[111800.0,0.75857],[111790.0,0.3608],[111780.0,0.16068285],[111770.0,0.00901287],[111760.0,0.20531807]],[[111810.0,0.1122312],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714],[111890.0,0.07068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252791081,[[111800.0,0.75857],[111790.0,0.3608],[111770.0,0.16969572],[111750.0,0.20540942],[53401.0,0.12733042]],[[111810.0,0.1122312],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714],[111890.0,0.07068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252791679,[[111800.0,0.75857],[111790.0,0.3608],[111770.0,0.16969572],[111750.0,0.20540942],[111570.0,0.50543833]],[[111810.0,0.1122312],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714],[111890.0,0.07068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252792784,[[111800.0,0.75857],[111790.0,0.3608],[111770.0,0.16969572],[111750.0,0.20540942],[111730.0,0.07310434]],[[111810.0,0.1122312],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714],[111890.0,0.07068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252793084,[[111800.0,0.75857],[111790.0,0.3608],[111770.0,0.16969572],[111750.0,0.20540942],[111730.0,0.57310434]],[[111810.0,0.1122312],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714],[111890.0,0.07068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252793585,[[111800.0,0.75857],[111790.0,0.3608],[111770.0,0.16969572],[111750.0,9.135e-05],[111740.0,0.20531807]],[[111810.0,0.1122312],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714],[111890.0,0.07068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252794882,[[111800.0,0.75857],[111790.0,0.3608],[111770.0,0.16969572],[111750.0,0.20540942],[52481.0,0.12871411]],[[111810.0,0.1122312],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714],[111890.0,0.07068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252795082,[[111800.0,0.75857],[111790.0,0.3608],[111770.0,0.16969572],[111750.0,0.20540942],[111480.0,0.47381093]],[[111810.0,0.1122312],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714],[111890.0,0.07068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252796390,[[111800.0,0.50857],[111790.0,0.3608],[111770.0,0.16969572],[111750.0,0.20540942],[111480.0,0.47381093]],[[111810.0,0.1122312],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714],[111890.0,0.07068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252796589,[[111800.0,1.07857],[111790.0,0.3608],[111770.0,0.16969572],[111750.0,0.20540942],[111480.0,0.47381093]],[[111810.0,0.1122312],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714],[111890.0,0.07068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252796783,[[111800.0,0.50857],[111790.0,0.3608],[111770.0,0.16969572],[111750.0,0.20540942],[111730.0,0.8258035]],[[111810.0,0.1122312],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714],[111890.0,0.07068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756252797089,[[111800.0,0.50857],[111790.0,0.3608],[111770.0,0.16969572],[111750.0,0.20540942],[111730.0,0.3258035]],[[111810.0,0.1122312],[111830.0,0.54565733],[111840.0,0.3608],[111850.0,0.70494714],[111890.0,0.07068394]]]