{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":188114,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755907202381,[[116980.0,0.7216],[116960.0,0.07663165],[116940.0,0.3351043],[116910.0,1.0],[116900.0,0.1532633]],[[116990.0,0.03637],[117000.0,0.01406],[117010.0,0.03419],[117030.0,0.3608],[117040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907202574,[[116980.0,0.9716],[116970.0,0.07663165],[116960.0,0.1072843],[116940.0,0.49692],[116930.0,0.1532633]],[[116990.0,0.03637],[117000.0,0.01406],[117010.0,0.03419],[117040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907202575,[[116980.0,0.9716],[116970.0,0.07663165],[116960.0,0.1072843],[116940.0,0.49692],[116930.0,0.1532633]],[[116990.0,0.012],[117000.0,0.02314],[117010.0,0.04825],[117040.0,0.8027],[117050.0,0.43238192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907202773,[[116980.0,0.9716],[116960.0,0.1072843],[116940.0,0.49692],[116930.0,0.1532633],[116920.0,0.5]],[[116990.0,0.012],[117000.0,0.02314],[117010.0,0.04825],[117040.0,0.8027],[117050.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907202979,[[116980.0,0.9716],[116940.0,0.49692],[116930.0,0.1532633],[116920.0,0.5]],[[116990.0,0.012],[117000.0,0.02314],[117010.0,0.04825],[117040.0,0.8027],[117050.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907202980,[[116980.0,1.0788843],[116940.0,0.49692],[116930.0,0.1532633],[116920.0,0.7452212],[116900.0,0.3065266]],[[116990.0,0.012],[117000.0,0.02314],[117010.0,0.04825],[117040.0,0.8027],[117050.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907203280,[[116980.0,1.0788843],[116960.0,0.1532633],[116940.0,0.6961622],[116920.0,0.7452212],[116900.0,0.3065266]],[[116990.0,0.012],[117000.0,0.02314],[117010.0,0.04825],[117040.0,0.8027],[117050.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907203580,[[116980.0,1.0788843],[116960.0,0.1532633],[116940.0,0.6961622],[116920.0,0.7452212],[116900.0,0.3065266]],[[116990.0,0.012],[117010.0,0.01406],[117040.0,0.8027],[117050.0,0.3708],[128340.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907203776,[[116980.0,1.0788843],[116960.0,0.1532633],[116940.0,0.6961622],[116920.0,0.2452212],[116910.0,1.9422]],[[116990.0,0.012],[117040.0,0.8027],[117050.0,0.3708],[128340.0,4e-05],[128350.0,0.4421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907203978,[[116980.0,1.0788843],[116960.0,0.1532633],[116940.0,0.6961622],[116920.0,0.2452212],[116910.0,1.9422]],[[116990.0,0.012],[117040.0,0.8027],[117050.0,0.01],[117240.0,0.4926553],[117390.0,0.08541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907204177,[[116980.0,1.0788843],[116960.0,0.1532633],[116940.0,0.6961622],[116920.0,0.2452212],[116910.0,1.9422]],[[116990.0,0.012],[117030.0,0.3608],[117040.0,0.8027],[117050.0,0.01],[117240.0,0.4926553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907204480,[[116980.0,0.9716],[116970.0,0.1072843],[116960.0,0.1532633],[116940.0,0.6961622],[116920.0,0.2452212]],[[116990.0,0.012],[117030.0,0.3608],[117040.0,0.8027],[117050.0,0.01],[117060.0,0.14703272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907204672,[[116980.0,0.9716],[116970.0,0.1072843],[116960.0,0.1532633],[116940.0,0.6961622],[116920.0,0.2452212]],[[116990.0,0.012],[117040.0,0.8027],[117050.0,0.3708],[117060.0,0.14703272],[117070.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907205072,[[116980.0,1.75696],[116970.0,0.1072843],[116960.0,0.1532633],[116940.0,0.6961622],[116920.0,0.2452212]],[[116990.0,0.012],[117040.0,0.8027],[117050.0,0.3708],[117060.0,0.14703272],[117070.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907205273,[[116980.0,3.38252],[116970.0,0.1072843],[116960.0,0.1532633],[116940.0,0.6961622],[116920.0,0.2452212]],[[116990.0,0.012],[117040.0,0.8027],[117050.0,0.3708],[117060.0,0.14703272],[117070.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907205476,[[116980.0,3.13252],[116970.0,0.1072843],[116960.0,0.1532633],[116940.0,0.6961622],[116920.0,0.2452212]],[[116990.0,0.012],[117040.0,0.8027],[117050.0,0.3708],[117060.0,0.14703272],[117070.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907205682,[[116980.0,3.2180257],[116970.0,0.1927963],[116960.0,0.1532633],[116950.0,0.8552221],[116940.0,0.7816965]],[[116990.0,0.012],[117040.0,0.8881654],[117050.0,0.3708],[117060.0,0.23248602],[117070.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907205885,[[116980.0,3.2180257],[116970.0,0.1927963],[116960.0,0.1532633],[116950.0,0.9407477],[116940.0,0.7816965]],[[116990.0,0.012],[117040.0,0.8881654],[117050.0,0.3708],[117060.0,0.23248602],[117070.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907206086,[[116980.0,3.2180257],[116970.0,0.1927963],[116960.0,0.238777],[116950.0,0.9407477],[116940.0,0.7816965]],[[116990.0,0.012],[117040.0,0.8881654],[117050.0,0.3708],[117060.0,0.23248602],[117080.0,1.7879757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907206784,[[116980.0,3.29457731],[116970.0,0.19292466],[116960.0,0.0855137],[116950.0,1.094011],[116940.0,0.7816965]],[[116990.0,0.012],[117040.0,0.8881654],[117050.0,0.3708],[117060.0,0.1709041],[117070.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907206984,[[116980.0,3.2180257],[116970.0,0.19292466],[116960.0,0.0855137],[116950.0,1.094011],[116940.0,0.5824543]],[[116990.0,0.012],[117040.0,0.8881654],[117050.0,0.3708],[117060.0,0.1709041],[117070.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907207183,[[116980.0,3.29457749],[116970.0,0.19292466],[116960.0,0.0855137],[116950.0,1.094011],[116940.0,0.5824543]],[[116990.0,0.012],[117040.0,0.8881654],[117050.0,0.3708],[117060.0,0.1709041],[117070.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907207389,[[116980.0,3.29457749],[116970.0,0.19292466],[116960.0,0.0855137],[116950.0,1.094011],[116940.0,0.5824543]],[[116990.0,0.012],[117040.0,0.8881654],[117050.0,0.4562542],[117060.0,0.0854508],[117070.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907207588,[[116980.0,3.29457749],[116970.0,0.19292466],[116960.0,0.0855137],[116950.0,1.094011],[116940.0,0.5824543]],[[116990.0,0.012],[117030.0,0.0854685],[117040.0,0.8027],[117050.0,0.4562542],[117060.0,0.0854508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907207788,[[116980.0,3.29457749],[116970.0,0.19292466],[116960.0,0.0855137],[116950.0,1.094011],[116940.0,0.5824543]],[[116990.0,0.012],[117040.0,0.8881652],[117050.0,0.4562542],[117060.0,0.0854508],[127790.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907207985,[[116980.0,3.29457749],[116970.0,0.19292466],[116960.0,0.0855137],[116950.0,1.094011],[116940.0,0.5824543]],[[116990.0,0.012],[117040.0,0.8881652],[117050.0,0.4562542],[117060.0,0.0854508],[117440.0,4.7838824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907208187,[[116980.0,3.2180257],[116970.0,0.19292466],[116960.0,0.3546137],[116950.0,1.094011],[116940.0,0.3133543]],[[116990.0,0.012],[117040.0,0.8881652],[117050.0,0.4562542],[117060.0,0.0854508],[117440.0,4.7838824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907208489,[[116980.0,3.2180257],[116970.0,0.19292466],[116960.0,0.3546137],[116950.0,1.094011],[116940.0,0.3133543]],[[116990.0,0.012],[117040.0,0.8881652],[117050.0,0.4562542],[117060.0,0.0854508],[117090.0,0.9497452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907209088,[[116980.0,3.29455945],[116970.0,0.19292466],[116960.0,0.3546137],[116950.0,1.094011],[116940.0,0.3133543]],[[116990.0,0.012],[117040.0,0.8881652],[117050.0,0.4562542],[117060.0,0.0854508],[117090.0,0.9497452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907209587,[[116980.0,3.29455945],[116970.0,0.19292466],[116960.0,0.3546137],[116950.0,1.094011],[116940.0,0.3133543]],[[116990.0,0.012],[117030.0,0.085469],[117040.0,0.8027],[117050.0,0.4562542],[117060.0,0.0854508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907209786,[[116980.0,3.29455143],[116970.0,0.19292466],[116960.0,0.3546137],[116950.0,1.094011],[116940.0,0.3133543]],[[116990.0,0.012],[117030.0,0.085469],[117040.0,0.8027],[117050.0,0.4562542],[117060.0,0.0854508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907210089,[[116980.0,3.29455143],[116970.0,0.19292466],[116960.0,0.3546137],[116950.0,1.094011],[116940.0,0.3133543]],[[116990.0,0.012],[117040.0,0.8881654],[117050.0,0.4562542],[117060.0,0.0854508],[117080.0,2.5653335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907210387,[[116980.0,3.29455143],[116970.0,0.19292466],[116960.0,0.3546137],[116950.0,1.094011],[116940.0,0.3133543]],[[116990.0,0.012],[117040.0,0.8881654],[117050.0,0.3708],[117060.0,0.0854508],[117070.0,0.14702422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907210588,[[116980.0,3.54455143],[116970.0,0.19292466],[116960.0,0.3546137],[116950.0,0.9407477],[116940.0,0.4666176]],[[116990.0,0.012],[117040.0,0.8027],[117050.0,0.4562579],[117060.0,0.0854508],[117070.0,0.0854423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907210889,[[116980.0,3.54455143],[116970.0,0.08564036],[116960.0,0.461898],[116950.0,0.9407477],[116940.0,0.4666176]],[[116990.0,0.012],[117040.0,0.8027],[117050.0,0.4562579],[117060.0,0.0854508],[117070.0,0.0854423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907211082,[[116980.0,3.54455143],[116970.0,0.08564036],[116960.0,0.461898],[116950.0,0.9407477],[116940.0,0.4666176]],[[116990.0,0.00043989],[117040.0,0.4419],[117050.0,0.4562579],[117060.0,0.4462508],[117070.0,0.0854423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907211386,[[116980.0,3.4680257],[116970.0,0.23890366],[116960.0,0.3546137],[116950.0,0.9407477],[116940.0,0.3133543]],[[116990.0,9e-08],[117040.0,0.4419],[117050.0,0.0954579],[117060.0,0.4462508],[117070.0,0.4462423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907211686,[[116980.0,3.4680257],[116970.0,0.23890366],[116960.0,0.3546137],[116950.0,1.1399899],[116940.0,0.3133543]],[[116990.0,9e-08],[117040.0,0.4419],[117050.0,0.0954579],[117060.0,0.4462508],[117070.0,0.4462423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907211986,[[116980.0,2.6826657],[116970.0,0.23890366],[116960.0,0.3546137],[116950.0,1.1399899],[116940.0,0.3133543]],[[116990.0,9e-08],[117040.0,0.4419],[117050.0,0.0954579],[117060.0,0.4462508],[117070.0,0.4462423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907212182,[[116980.0,3.4676657],[116970.0,0.23890366],[116960.0,0.3546137],[116950.0,1.1399899],[116940.0,0.3133543]],[[116990.0,9e-08],[117040.0,0.4419],[117050.0,0.4562579],[117060.0,0.4462508],[117070.0,0.0854423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907212386,[[116980.0,3.4676657],[116970.0,0.23890366],[116960.0,0.3546137],[116950.0,1.1399899],[116940.0,0.3133543]],[[116990.0,9e-08],[117040.0,0.5273614],[117050.0,0.3708],[117060.0,0.4462508],[117070.0,0.0854423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907212588,[[116980.0,3.4676657],[116970.0,0.23890366],[116960.0,0.3546137],[116950.0,1.1399899],[116940.0,0.3133543]],[[116990.0,9e-08],[117040.0,0.4419],[117050.0,0.4562592],[117060.0,0.4462508],[117070.0,0.0854423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907212978,[[116980.0,3.620929],[116970.0,0.08564036],[116960.0,0.5538559],[116950.0,0.9407477],[116940.0,0.5585755]],[[116990.0,9e-08],[117040.0,0.4419],[117050.0,0.4562592],[117060.0,0.4462508],[117070.0,0.0854423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907213488,[[117020.0,0.085469],[117010.0,0.0854808],[117000.0,0.0854868],[116980.0,4.4759735],[116970.0,0.08564036]],[[117030.0,0.01503],[117040.0,0.4419],[117050.0,0.4562592],[117060.0,0.4462508],[117070.0,0.0854423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907213688,[[117020.0,1.30771728],[117010.0,0.4462808],[117000.0,0.19257039],[116980.0,2.7193735],[116970.0,0.35474036]],[[117030.0,0.01503],[117050.0,0.4562592],[117060.0,0.4462508],[117070.0,0.5273423],[117130.0,0.1077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907213885,[[117020.0,1.30771728],[117010.0,0.4462808],[117000.0,0.19257039],[116980.0,2.7193735],[116970.0,0.354612]],[[117030.0,0.01503],[117050.0,0.4562592],[117060.0,0.4462508],[117070.0,0.5273423],[117130.0,0.1077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907214490,[[117020.0,1.30771728],[117010.0,0.4462808],[117000.0,0.19257039],[116980.0,2.7193735],[116970.0,0.354612]],[[117030.0,0.01503],[117050.0,0.4562592],[117060.0,0.4462508],[117070.0,0.5273423],[117140.0,0.5347252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907214789,[[117020.0,1.30771728],[117010.0,0.4462808],[117000.0,0.19257039],[116980.0,2.7193735],[116970.0,0.354612]],[[117030.0,0.01703],[117050.0,0.4562592],[117060.0,0.4462508],[117070.0,0.5273423],[117140.0,0.5347252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907215193,[[117020.0,1.30771728],[117010.0,0.4462808],[117000.0,0.19257039],[116980.0,2.7193735],[116970.0,0.354612]],[[117030.0,0.01703],[117050.0,0.4562592],[117060.0,0.4462508],[117070.0,0.5273423],[117080.0,1.7119983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907215383,[[117020.0,1.30771728],[117010.0,0.4462808],[117000.0,0.19257039],[116990.0,0.1532633],[116980.0,2.5661102]],[[117030.0,0.01703],[117050.0,0.4562592],[117060.0,0.4462508],[117070.0,0.5273423],[117080.0,1.7109983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907215588,[[117020.0,1.30771728],[117010.0,0.55336439],[117000.0,0.0854868],[116990.0,0.2387595],[116980.0,2.4806045]],[[117030.0,0.01703],[117050.0,0.4562592],[117060.0,0.4462508],[117070.0,0.5273423],[117080.0,1.7109983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907215891,[[117020.0,1.30771728],[117010.0,0.46788359],[117000.0,0.0854868],[116990.0,0.2387595],[116980.0,2.4806045]],[[117030.0,0.02203],[117040.0,0.4462633],[117050.0,0.3708],[117060.0,0.0854508],[117070.0,0.5273423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907216194,[[117020.0,1.30771728],[117010.0,0.46788359],[117000.0,0.1709736],[116990.0,0.0854962],[116980.0,2.6338678]],[[117030.0,0.02203],[117040.0,0.3608],[117050.0,0.4562608],[117060.0,0.0854508],[117070.0,0.5273423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907216395,[[117020.0,1.231229],[117010.0,0.52277328],[117000.0,0.0854868],[116990.0,0.19257979],[116980.0,2.6338678]],[[117030.0,0.02203],[117040.0,0.3608],[117050.0,0.4562608],[117060.0,0.0854508],[117070.0,0.5273423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907216992,[[117020.0,1.231229],[117010.0,0.52277328],[117000.0,0.0854868],[116990.0,0.19257979],[116980.0,2.4806045]],[[117030.0,0.02203],[117040.0,0.3608],[117050.0,0.4562608],[117060.0,0.0854508],[117070.0,0.5273423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907217193,[[117020.0,1.29240854],[117010.0,0.52277328],[117000.0,0.0854868],[116990.0,0.19257979],[116980.0,2.4806045]],[[117030.0,0.02203],[117040.0,0.3608],[117050.0,0.4562608],[117060.0,0.0854508],[117070.0,0.5273423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907217689,[[117020.0,1.231229],[117010.0,0.52277328],[117000.0,0.0854868],[116990.0,0.19257979],[116980.0,2.4806045]],[[117030.0,0.02203],[117040.0,0.3608],[117050.0,0.4562608],[117060.0,0.0854508],[117070.0,0.5273423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907218393,[[117020.0,1.231229],[117010.0,0.52277328],[117000.0,0.0854868],[116990.0,0.19257979],[116980.0,2.4806045]],[[117030.0,0.02203],[117040.0,0.3608],[117050.0,0.4562608],[117070.0,0.5273423],[117080.0,1.7119987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907218593,[[117020.0,1.30771728],[117010.0,0.446285],[117000.0,0.0854868],[116990.0,0.34584309],[116980.0,2.4806045]],[[117030.0,0.02203],[117040.0,0.3608],[117050.0,0.4562608],[117070.0,0.5273423],[117080.0,1.7119987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907218800,[[117020.0,1.30771728],[117010.0,0.55336859],[117000.0,0.0854868],[116990.0,0.2387595],[116980.0,2.4806045]],[[117030.0,0.02203],[117040.0,0.3608],[117050.0,0.4562608],[117070.0,0.5273423],[117080.0,1.7109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907218995,[[117020.0,1.30771728],[117010.0,0.55336859],[117000.0,0.0854868],[116990.0,0.2387595],[116980.0,2.6798467]],[[117030.0,0.02203],[117040.0,0.3608],[117050.0,0.4562608],[117070.0,0.5273423],[117080.0,1.7109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907220696,[[117020.0,1.30771728],[117010.0,0.55336859],[117000.0,0.0854868],[116990.0,0.2387595],[116980.0,2.6798467]],[[117030.0,0.02203],[117050.0,0.3708],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.7109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907220886,[[117020.0,1.231229],[117010.0,0.55336859],[117000.0,0.0854868],[116990.0,1.0937514],[116980.0,2.6798467]],[[117030.0,0.02203],[117050.0,0.01],[117060.0,0.3608],[117070.0,0.8027],[117080.0,1.7109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907221086,[[117020.0,1.231229],[117010.0,0.55336859],[117000.0,0.2387501],[116990.0,0.9404881],[116980.0,2.6798467]],[[117030.0,0.02203],[117050.0,0.01],[117060.0,0.3608],[117070.0,0.8027],[117080.0,1.7109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907221287,[[117020.0,1.33831259],[117010.0,0.446285],[117000.0,0.2387501],[116990.0,0.9404881],[116980.0,2.6798467]],[[117030.0,0.02203],[117050.0,0.01],[117060.0,0.3608],[117070.0,0.8027],[117080.0,1.7109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907221795,[[117020.0,1.41479428],[117010.0,0.446285],[117000.0,0.2387501],[116990.0,0.9404881],[116980.0,2.6798467]],[[117030.0,0.02203],[117050.0,0.01],[117060.0,0.3608],[117070.0,0.8027],[117080.0,1.7109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907222093,[[117020.0,1.30771069],[117010.0,0.55336859],[117000.0,0.0854868],[116990.0,1.0937514],[116980.0,2.6798467]],[[117030.0,0.02203],[117050.0,0.01],[117060.0,0.3608],[117070.0,0.8027],[117080.0,1.7109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907222595,[[117020.0,1.231229],[117010.0,0.55336859],[117000.0,0.0854868],[116990.0,1.0937514],[116980.0,2.7653533]],[[117030.0,0.007],[117050.0,0.01],[117060.0,0.3608],[117070.0,0.8027],[117080.0,1.62556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907222797,[[117020.0,1.30771025],[117010.0,0.55336859],[117000.0,0.2387501],[116990.0,1.2095881],[116980.0,2.7653533]],[[117030.0,0.007],[117050.0,0.01],[117060.0,0.3608],[117070.0,0.8027],[117080.0,1.62556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907222997,[[117020.0,1.231229],[117010.0,0.55336859],[117000.0,0.2387501],[116990.0,1.2095881],[116980.0,2.7653533]],[[117030.0,0.007],[117050.0,0.01],[117060.0,0.3608],[117070.0,0.8027],[117080.0,1.62556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907223594,[[117020.0,1.24854041],[117010.0,0.55336859],[117000.0,0.0854868],[116990.0,1.3628514],[116980.0,2.7653533]],[[117030.0,0.02203],[117050.0,0.01],[117060.0,0.3608],[117070.0,0.8027],[117080.0,1.62556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907223796,[[117020.0,1.355624],[117010.0,0.446285],[117000.0,0.0854868],[116990.0,1.3628514],[116980.0,2.7653533]],[[117030.0,0.02203],[117050.0,0.01],[117060.0,0.3608],[117070.0,0.8027],[117080.0,1.62556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907224107,[[117020.0,1.355624],[117010.0,0.4462856],[117000.0,0.0854868],[116990.0,0.5078595],[116980.0,2.7653789]],[[117030.0,0.02203],[117050.0,0.3708],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.62556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907224398,[[117020.0,1.355624],[117010.0,0.4462856],[117000.0,0.0854868],[116990.0,0.5078595],[116980.0,2.7653789]],[[117030.0,0.02203],[117050.0,0.3708],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907224594,[[117020.0,1.355624],[117010.0,0.4462856],[117000.0,0.31128317],[116990.0,0.5078595],[116980.0,2.7653789]],[[117030.0,0.02203],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907225196,[[117020.0,1.355624],[117010.0,0.4462856],[117000.0,0.31128317],[116990.0,0.5078595],[116980.0,2.5661367]],[[117030.0,0.02203],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907225391,[[117020.0,1.24854041],[117010.0,0.55336919],[117000.0,0.31128317],[116990.0,0.5078595],[116980.0,2.5661367]],[[117030.0,0.02203],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907225803,[[117020.0,1.24854041],[117010.0,0.55336919],[117000.0,0.31128317],[116990.0,0.1532633],[116980.0,1.9801666]],[[117030.0,0.02203],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907225995,[[117020.0,1.32499273],[117010.0,0.46788359],[117000.0,0.39677107],[116990.0,0.2387608],[116980.0,1.62556]],[[117030.0,0.02203],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907226397,[[117020.0,1.32499273],[117010.0,0.55336949],[117000.0,0.31128317],[116990.0,0.2387608],[116980.0,1.62556]],[[117030.0,0.02203],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907226597,[[117020.0,1.32499273],[117010.0,0.55336949],[117000.0,0.31128317],[116990.0,0.0854975],[116980.0,1.7788233]],[[117030.0,0.02203],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907227201,[[117020.0,1.32499273],[117010.0,0.55336949],[117000.0,0.31128317],[116990.0,0.0854975],[116980.0,1.7788233]],[[117030.0,0.07737],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907227903,[[117020.0,1.32499273],[117010.0,0.46788359],[117000.0,0.31128317],[116990.0,0.0854975],[116980.0,1.8643295]],[[117030.0,0.07737],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907228102,[[117020.0,1.24854041],[117010.0,0.46788359],[117000.0,0.31128317],[116990.0,0.0854975],[116980.0,1.8643295]],[[117030.0,0.07737],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907228600,[[117020.0,1.24854041],[117010.0,0.46788359],[117000.0,0.39677127],[116990.0,0.0854975],[116980.0,1.7788233]],[[117030.0,0.07737],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907229207,[[117020.0,1.24854041],[117010.0,0.46788359],[117000.0,0.39677127],[116990.0,0.2387608],[116980.0,1.62556]],[[117030.0,0.07737],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907229502,[[117020.0,1.24854041],[117010.0,0.55336999],[117000.0,0.31128317],[116990.0,0.2387608],[116980.0,1.62556]],[[117030.0,0.07737],[117050.0,0.38989468],[117060.0,0.3608],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907229704,[[117020.0,0.01731141],[117010.0,0.55336549],[117000.0,0.22579637],[116990.0,0.6850583],[116980.0,1.7110671]],[[117030.0,0.32737],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907229899,[[117020.0,0.87855265],[117010.0,0.55336549],[117000.0,0.22579637],[116990.0,0.6850583],[116980.0,1.7110671]],[[117030.0,0.07737],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,0.4419],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907230104,[[117020.0,0.87855265],[117010.0,0.55336549],[117000.0,0.22579637],[116990.0,0.6850583],[116980.0,1.7110671]],[[117030.0,0.07737],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907230607,[[117020.0,0.87855265],[117010.0,0.55336549],[117000.0,0.22579637],[116990.0,0.5995608],[116980.0,1.7110671]],[[117030.0,0.07737],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907230810,[[117020.0,0.87855265],[117010.0,0.55336549],[117000.0,0.31128987],[116990.0,0.5995608],[116980.0,1.7110671]],[[117030.0,0.07737],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907231500,[[117020.0,0.87855265],[117010.0,0.4462819],[117000.0,0.41837346],[116990.0,0.5995608],[116980.0,1.7110671]],[[117030.0,0.07737],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907231708,[[117020.0,0.87855265],[117010.0,0.4462819],[117000.0,0.41837346],[116990.0,0.4462975],[116980.0,1.8643304]],[[117030.0,0.07737],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907232102,[[117020.0,0.87855265],[117010.0,0.4462819],[117000.0,0.33287996],[116990.0,0.4462975],[116980.0,1.8643304]],[[117030.0,0.32737],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907232303,[[117020.0,0.87855265],[117010.0,0.4462819],[117000.0,0.33287996],[116990.0,0.5995608],[116980.0,1.7110671]],[[117030.0,0.32737],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907232507,[[117020.0,0.87855265],[117010.0,0.4462819],[117000.0,0.33287996],[116990.0,0.6850583],[116980.0,1.7110671]],[[117030.0,0.32737],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907232808,[[117020.0,0.87855265],[117010.0,0.55336549],[117000.0,0.22579637],[116990.0,0.6850583],[116980.0,1.7110671]],[[117030.0,0.32737],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907233206,[[117020.0,0.86124124],[117010.0,0.55336549],[116990.0,0.70226481],[116980.0,1.7110671],[116960.0,0.2452212]],[[117030.0,0.35052],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907233501,[[117020.0,0.78476],[117010.0,0.52276314],[117000.0,0.10708359],[116990.0,0.70226481],[116980.0,1.7110671]],[[117030.0,0.35052],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907233708,[[117020.0,0.78476],[117010.0,0.52276314],[117000.0,0.19257679],[116990.0,0.61676731],[116980.0,1.7110671]],[[117030.0,0.35052],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907234015,[[117020.0,0.78476],[117010.0,0.52276314],[117000.0,0.19257679],[116990.0,0.46350401],[116980.0,1.7110671]],[[117030.0,0.35052],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907235008,[[117020.0,0.78476],[117010.0,0.52276314],[117000.0,0.0854932],[116990.0,0.5705876],[116980.0,1.7110671]],[[117030.0,0.35052],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907235601,[[117020.0,0.78476],[117010.0,0.5228915],[117000.0,0.0854932],[116990.0,0.5705876],[116980.0,1.7110671]],[[117030.0,0.35052],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907236106,[[117020.0,0.78476],[117010.0,0.5228915],[117000.0,0.0854932],[116990.0,0.5705876],[116980.0,1.7110671]],[[117030.0,0.37403],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907236810,[[117020.0,0.78476],[117010.0,0.5228915],[116990.0,0.5705876],[116980.0,1.7110671],[116970.0,1.00837963]],[[117030.0,0.37403],[117040.0,0.3608],[117050.0,0.38989468],[117070.0,1.22666],[117080.0,1.69457183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907237612,[[117020.0,0.78476],[117010.0,0.5228915],[116990.0,0.6560851],[116980.0,1.7110671],[116970.0,0.92286573]],[[117030.0,0.37403],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419],[117070.0,0.78476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907238411,[[117020.0,0.84600102],[117010.0,0.5228915],[116990.0,0.6560851],[116980.0,1.7110671],[116970.0,0.92286573]],[[117030.0,0.37403],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419],[117070.0,0.78476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907238613,[[117020.0,0.84600102],[117010.0,0.44641026],[117000.0,0.07648124],[116990.0,0.6560851],[116980.0,1.7110671]],[[117030.0,0.37403],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419],[117070.0,0.78476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907239107,[[117020.0,0.84600102],[117010.0,0.44641026],[117000.0,0.07648124],[116990.0,0.5705876],[116980.0,1.7110671]],[[117030.0,0.37403],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419],[117070.0,0.78476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907239310,[[117020.0,0.06124102],[117010.0,0.5228915],[116990.0,0.5705876],[116980.0,1.7110671],[116910.0,2.5466568]],[[117030.0,0.37403],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419],[117070.0,0.78476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907239499,[[117020.0,0.06124102],[117010.0,1.3076515],[116990.0,0.5705876],[116980.0,1.7110671],[116910.0,2.5466568]],[[117030.0,0.37403],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419],[117070.0,0.78476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907239702,[[117020.0,0.06124102],[117010.0,1.3076515],[116990.0,0.6560851],[116980.0,1.7110671],[116970.0,1.14603767]],[[117030.0,0.37403],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419],[117070.0,0.78476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907240213,[[117020.0,0.06124102],[117010.0,0.5228915],[116990.0,0.6560851],[116980.0,1.7110671],[116970.0,1.14603767]],[[117030.0,0.37403],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419],[117070.0,0.78476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907240412,[[117010.0,1.3076515],[116990.0,0.5705876],[116980.0,1.7110671],[116970.0,1.23155097],[81008.0,0.08580905]],[[117030.0,0.30353],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419],[117070.0,0.78476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907240612,[[117010.0,1.3076515],[116990.0,0.5705876],[116980.0,1.7110671],[116970.0,1.23155097],[81008.0,0.08580905]],[[117020.0,0.11864],[117030.0,0.257],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907240809,[[117010.0,1.3076515],[116990.0,0.6560851],[116980.0,1.7110671],[116970.0,1.14603767],[116940.0,0.4270622]],[[117020.0,0.13737002],[117030.0,0.58059662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907241010,[[117010.0,1.3076515],[117000.0,0.0854932],[116990.0,0.5705876],[116980.0,1.7110671],[116970.0,1.14603767]],[[117020.0,0.13737002],[117030.0,0.33059662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907241612,[[117010.0,0.5228915],[117000.0,0.0854932],[116990.0,0.5705876],[116980.0,1.7110671],[116970.0,1.14603767]],[[117020.0,0.13737002],[117030.0,0.33059662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907241808,[[117010.0,0.5228915],[117000.0,0.0854932],[116990.0,0.5705876],[116980.0,1.7110671],[116970.0,1.14603767]],[[117020.0,0.13737002],[117030.0,0.32859662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907242012,[[117010.0,1.3076515],[117000.0,0.0854932],[116990.0,0.5705876],[116980.0,1.7110671],[116970.0,1.14603767]],[[117020.0,0.13737002],[117030.0,0.32859662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907242213,[[117010.0,1.3076515],[117000.0,0.0854932],[116990.0,0.5705876],[116980.0,1.7110671],[116970.0,1.14603767]],[[117020.0,0.13737002],[117030.0,0.32759662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907242511,[[117010.0,1.33825385],[117000.0,0.0854932],[116990.0,0.46350401],[116980.0,1.7110671],[116970.0,1.14603767]],[[117020.0,0.13737002],[117030.0,0.32759662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907242816,[[117010.0,1.33825385],[117000.0,0.0854932],[116990.0,0.61676731],[116980.0,1.7110671],[116970.0,1.14603767]],[[117020.0,0.13737002],[117030.0,0.32759662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907243002,[[117010.0,1.33825385],[117000.0,0.0854932],[116990.0,0.61676731],[116980.0,1.7110671],[116970.0,1.14603767]],[[117020.0,0.13937002],[117030.0,0.32559662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907243207,[[117010.0,1.33825385],[117000.0,0.0854932],[116990.0,0.61676731],[116980.0,1.7110671],[116970.0,1.34527987]],[[117020.0,0.13937002],[117030.0,0.32559662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907243513,[[117010.0,1.33825385],[117000.0,0.0854932],[116990.0,0.61676731],[116980.0,1.7110671],[116970.0,1.34527987]],[[117020.0,0.14137002],[117030.0,0.32359662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907244016,[[117010.0,1.33837385],[117000.0,0.0854932],[116990.0,0.61676731],[116980.0,1.7110671],[116970.0,1.34527987]],[[117020.0,0.14137002],[117030.0,0.32359662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907244211,[[117010.0,1.33837385],[117000.0,0.0854932],[116990.0,0.5995608],[116980.0,1.7110671],[116970.0,1.34527987]],[[117020.0,0.14137002],[117030.0,0.32359662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907244412,[[117010.0,1.33837385],[117000.0,0.0854932],[116990.0,0.5995608],[116980.0,1.72817806],[116970.0,1.34527987]],[[117020.0,0.14137002],[117030.0,0.32359662],[117040.0,0.3608],[117050.0,0.38989468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907244608,[[117010.0,1.33837385],[117000.0,0.0854932],[116990.0,0.5995608],[116980.0,1.72817806],[116970.0,1.34527987]],[[117020.0,0.14137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.02909468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907244814,[[117010.0,0.97757385],[117000.0,0.4462932],[116990.0,0.5995608],[116980.0,1.72817806],[116970.0,1.34527987]],[[117020.0,0.14137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.02909468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907245114,[[117010.0,0.94703706],[117000.0,0.4462932],[116990.0,0.70664439],[116980.0,1.72817806],[116970.0,1.34527987]],[[117020.0,0.14137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.02909468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907245315,[[117010.0,0.87049026],[117000.0,0.52284],[116990.0,0.55338109],[116980.0,1.72817806],[116970.0,1.34527987]],[[117020.0,0.14137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.02909468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907245513,[[117010.0,0.87049026],[117000.0,0.52284],[116990.0,0.4462975],[116980.0,1.83526165],[116970.0,1.34527987]],[[117020.0,0.14137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.02909468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907245714,[[117010.0,0.87049026],[117000.0,0.52284],[116990.0,0.4462975],[116980.0,1.83526165],[116970.0,1.14603767]],[[117020.0,0.14137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.02909468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907246615,[[117010.0,0.94703706],[117000.0,0.4462932],[116990.0,0.4462975],[116980.0,1.83526165],[116970.0,1.14603767]],[[117020.0,0.14137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.02909468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907246914,[[117010.0,0.94703358],[117000.0,0.4462932],[116990.0,0.55338109],[116980.0,1.72817806],[116970.0,1.29930097]],[[117020.0,0.14137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.02909468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907247817,[[117010.0,0.87049026],[117000.0,0.52283652],[116990.0,0.55338109],[116980.0,1.72817806],[116970.0,1.29930097]],[[117020.0,0.14137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.02909468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907248013,[[117010.0,0.94703358],[117000.0,0.4462932],[116990.0,0.55338109],[116980.0,1.72817806],[116970.0,1.29930097]],[[117020.0,0.14137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.02909468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907248312,[[117010.0,0.94703738],[117000.0,0.3608],[116990.0,0.55338109],[116980.0,1.72817806],[116970.0,0.44417737]],[[117020.0,0.39137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.02909468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907248517,[[117010.0,0.93164929],[117000.0,0.43734332],[116990.0,0.55338109],[116980.0,1.72817806],[116970.0,0.29091407]],[[117020.0,0.39137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.02909468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907248716,[[117010.0,0.87041406],[117000.0,0.52283392],[116990.0,0.55338109],[116980.0,1.72817806],[116970.0,0.29091407]],[[117020.0,0.39137002],[117030.0,0.68439662],[117040.0,0.3608],[117050.0,0.81389468],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907249216,[[117010.0,0.87041406],[117000.0,0.52283392],[116990.0,0.55338109],[116980.0,1.7110671],[116970.0,0.06774213]],[[117020.0,0.37264],[117030.0,0.3608],[117040.0,0.3608],[117050.0,0.7948],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907249410,[[117010.0,0.87041406],[117000.0,0.52283392],[116990.0,0.55338109],[116980.0,1.7110671],[116970.0,0.06774213]],[[117020.0,0.39150578],[117030.0,0.3608],[117040.0,0.3608],[117050.0,0.7948],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907249718,[[117010.0,0.87041406],[117000.0,0.52283392],[116990.0,0.4462975],[116980.0,1.83577271],[116970.0,0.06774213]],[[117020.0,0.39150578],[117030.0,0.3608],[117040.0,0.3608],[117050.0,0.7948],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907251218,[[117010.0,0.08561406],[117000.0,0.52283392],[116990.0,0.55338109],[116980.0,1.72868912],[116970.0,0.06774213]],[[117020.0,0.39150578],[117030.0,0.3608],[117040.0,0.3608],[117050.0,0.7948],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907251413,[[117010.0,0.08561406],[117000.0,1.30763392],[116990.0,0.55338109],[116980.0,1.72868912],[116970.0,0.06774213]],[[117020.0,0.39150578],[117030.0,0.3608],[117040.0,0.3608],[117050.0,0.7948],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907252017,[[117010.0,0.14683627],[117000.0,1.30763392],[116990.0,0.55338109],[116980.0,1.72868912],[116970.0,0.06774213]],[[117020.0,0.39150578],[117030.0,0.3608],[117040.0,0.3608],[117050.0,0.7948],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907252414,[[117010.0,0.14683627],[117000.0,1.30763392],[116990.0,0.4462975],[116980.0,1.83577271],[116970.0,0.06774213]],[[117020.0,0.39150578],[117030.0,0.3608],[117040.0,0.3608],[117050.0,0.7948],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907252618,[[117010.0,0.08561406],[117000.0,1.30763392],[116990.0,0.4462975],[116980.0,1.83577271],[116970.0,0.06774213]],[[117020.0,0.39150578],[117030.0,0.3608],[117040.0,0.3608],[117050.0,0.7948],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907252817,[[117010.0,0.08561406],[117000.0,1.30763392],[116990.0,0.55338109],[116980.0,1.72827201],[116970.0,0.06774213]],[[117020.0,0.39163845],[117030.0,0.3608],[117040.0,0.3608],[117050.0,0.7948],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907253018,[[117010.0,0.14683112],[117000.0,1.30763392],[116990.0,0.55338109],[116980.0,1.72827201],[116970.0,0.06774213]],[[117020.0,0.39163845],[117030.0,0.3608],[117040.0,0.3608],[117050.0,0.7948],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907253218,[[117010.0,0.14683112],[117000.0,1.30763392],[116990.0,0.4462975],[116980.0,1.8353556],[116970.0,0.06774213]],[[117020.0,0.39163845],[117030.0,0.3608],[117040.0,0.3608],[117050.0,0.7948],[117060.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907253421,[[117010.0,0.06134542],[117000.0,0.16203182],[116990.0,0.4462975],[116980.0,2.1961556],[116970.0,0.15325393]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907253619,[[117010.0,0.06134542],[117000.0,0.8702885],[116990.0,0.62992441],[116980.0,2.08907201],[116970.0,0.15325393]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907253820,[[117010.0,0.06134542],[117000.0,0.16203182],[116990.0,0.19258109],[116980.0,2.08907201],[116970.0,0.51405393]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907254020,[[117010.0,0.06134542],[117000.0,0.0854885],[116990.0,0.94684082],[116980.0,2.08907201],[116970.0,0.62113752]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907254219,[[117010.0,0.14683102],[117000.0,0.0854885],[116990.0,0.94684082],[116980.0,2.00356491],[116970.0,0.62113752]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907254419,[[117010.0,0.14683102],[117000.0,0.0854885],[116990.0,0.94684082],[116980.0,2.1106485],[116970.0,0.51405393]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907255222,[[117010.0,0.14683102],[117000.0,0.0854885],[116990.0,0.94684082],[116980.0,2.00356491],[116970.0,0.62113752]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907255623,[[117010.0,0.08561396],[117000.0,0.06121706],[116990.0,0.94684082],[116980.0,2.08906771],[116970.0,0.62113752]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907255922,[[117010.0,0.08561396],[117000.0,0.06121706],[116990.0,0.94688082],[116980.0,2.08906771],[116970.0,0.62113752]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907256223,[[117010.0,0.14683102],[116990.0,0.94688082],[116980.0,2.08906771],[116970.0,0.62113752],[81037.0,0.0001]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907256424,[[117010.0,0.14683102],[116990.0,0.94688082],[116980.0,2.08906771],[116970.0,0.62113752],[116940.0,0.79253293]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907256722,[[117010.0,0.14683102],[116990.0,0.16204082],[116980.0,2.08906771],[116970.0,0.62113752],[116950.0,1.53028184]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907257025,[[117010.0,0.14683102],[116990.0,0.94688082],[116980.0,2.08906771],[116970.0,0.62113752],[116950.0,1.53028184]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907257213,[[117010.0,0.14683102],[116990.0,0.94688082],[116980.0,2.1961513],[116970.0,0.51405393],[116950.0,1.53028184]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907257419,[[117010.0,0.14683102],[116990.0,1.03237832],[116980.0,2.1961513],[116970.0,0.42854213],[116950.0,1.53028184]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907257826,[[117010.0,0.14683102],[117000.0,0.085492],[116990.0,1.30768082],[116980.0,2.1961513],[116970.0,0.06774213]],[[117020.0,0.75243845],[117030.0,1.1456],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907258027,[[117010.0,0.14683102],[117000.0,0.085492],[116990.0,0.94688082],[116980.0,2.1961513],[116970.0,0.42854213]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907258526,[[117010.0,0.14683102],[117000.0,0.085492],[116990.0,1.30768082],[116980.0,2.1961513],[116970.0,0.06774213]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907260434,[[117010.0,0.08561396],[117000.0,0.14670906],[116990.0,1.30768082],[116980.0,2.08906771],[116970.0,0.17482572]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907260631,[[117010.0,0.08561396],[117000.0,0.14670906],[116990.0,1.30768082],[116980.0,2.08906771],[116970.0,0.17482572]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.01870898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907260831,[[117010.0,0.08561396],[117000.0,0.14670906],[116990.0,0.94688082],[116980.0,2.08906771],[116970.0,0.53562572]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.01870898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907261031,[[117010.0,0.08561396],[117000.0,0.14670906],[116990.0,0.8703375],[116980.0,2.16561103],[116970.0,0.53562572]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.01870898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907261234,[[117010.0,0.08561396],[117000.0,0.14670906],[116990.0,0.94688082],[116980.0,2.08906771],[116970.0,0.53562572]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907261640,[[117010.0,0.08561396],[117000.0,0.14670906],[116990.0,0.8703375],[116980.0,2.16561103],[116970.0,0.53562572]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.01870898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907261936,[[117010.0,0.00012836],[117000.0,0.14670516],[116990.0,0.8703375],[116980.0,2.16561103],[116970.0,0.62113772]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907262840,[[117010.0,0.00012836],[117000.0,0.14670516],[116990.0,0.8703375],[116980.0,0.54005103],[116970.0,0.62113772]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907264037,[[117010.0,0.00012836],[117000.0,0.14670516],[116990.0,0.8703375],[116980.0,0.54005103],[116970.0,0.62113772]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.01870898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907264237,[[117010.0,0.00012836],[117000.0,0.14670516],[116990.0,0.8703375],[116980.0,0.54005103],[116970.0,0.51405413]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.01870898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907265335,[[117010.0,0.00012836],[117000.0,0.14670516],[116990.0,0.8703375],[116980.0,0.54005103],[116970.0,0.51405413]],[[117020.0,0.50243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.01870898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907265541,[[117010.0,0.00012836],[117000.0,0.14670516],[116990.0,0.8703375],[116980.0,0.52284612],[116970.0,0.51405413]],[[117020.0,0.50243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.01870898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907265740,[[117010.0,0.00012836],[117000.0,0.14670516],[116990.0,0.8703375],[116980.0,0.52284612],[116970.0,0.53104816]],[[117020.0,0.50243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.01870898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907266338,[[117010.0,0.00012836],[117000.0,0.14670516],[116990.0,0.8703375],[116980.0,0.52284612],[116970.0,0.53104816]],[[117020.0,0.50243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907266540,[[117010.0,0.00012836],[117000.0,0.14670516],[116990.0,0.78484],[116980.0,0.60834892],[116970.0,0.63813175]],[[117020.0,0.50243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907266737,[[117010.0,0.00012836],[117000.0,0.14670516],[116990.0,0.86138332],[116980.0,0.5318056],[116970.0,0.63813175]],[[117020.0,0.50243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907267240,[[117010.0,0.00012836],[117000.0,0.06121706],[116990.0,0.86138332],[116980.0,0.4463028],[116970.0,0.63813175]],[[117020.0,0.50243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907267241,[[117010.0,0.00012836],[117000.0,0.06121706],[116990.0,0.86138332],[116980.0,0.4463028],[116970.0,0.63813175]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907267937,[[117010.0,0.00012836],[117000.0,0.06121706],[116990.0,0.07654332],[116980.0,0.4463028],[116970.0,1.42365175]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907268141,[[117010.0,0.00012836],[117000.0,0.14670886],[116980.0,0.52284612],[116970.0,1.42365175],[80087.0,0.08719425]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907268641,[[117010.0,0.00012836],[117000.0,0.14670886],[116980.0,0.52284612],[116970.0,1.40665772],[80087.0,0.08719425]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907269442,[[117010.0,0.00012836],[117000.0,0.14670886],[116980.0,0.52284612],[116970.0,1.40665772],[116890.0,2.21328824]],[[117020.0,0.75243845],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.0802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907270441,[[117010.0,0.00012836],[117000.0,0.14670886],[116980.0,0.52284612],[116970.0,1.40665772],[116890.0,2.21328824]],[[117020.0,0.82083017],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.01870898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907270644,[[117010.0,0.00012836],[117000.0,0.14670886],[116980.0,0.52284612],[116970.0,1.29957413],[116960.0,0.10708359]],[[117020.0,0.82083017],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.01870898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907271245,[[117010.0,0.00012836],[117000.0,0.14670886],[116980.0,0.52284612],[116970.0,1.31657984],[116960.0,0.10708359]],[[117020.0,0.82083017],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117090.0,0.01870898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907271738,[[117010.0,0.00012836],[117000.0,0.14670886],[116980.0,0.52284612],[116970.0,1.31657984],[116960.0,0.10708359]],[[117020.0,0.82083017],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,0.01],[117060.0,0.10998782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907272447,[[117010.0,0.00012836],[117000.0,0.14670886],[116980.0,0.52284612],[116970.0,1.31657984],[116960.0,0.10708359]],[[117020.0,0.82083017],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,1.6356],[117060.0,0.10998782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907272944,[[117010.0,0.06134542],[117000.0,0.0854918],[116990.0,0.07654332],[116980.0,0.4463028],[116970.0,1.31657984]],[[117020.0,0.82083017],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,1.6356],[117060.0,0.10998782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907273151,[[117000.0,0.0854918],[116990.0,0.07654332],[116980.0,0.4609628],[116970.0,1.31657984],[116810.0,0.5865834]],[[117010.0,0.12044],[117020.0,0.70219017],[117030.0,1.14572836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907273351,[[117000.0,0.0854918],[116990.0,0.10887332],[116980.0,0.4463028],[116970.0,1.42366343],[116810.0,0.5865834]],[[117010.0,1.58662072],[117020.0,0.70219017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907273542,[[117000.0,0.1085918],[116990.0,0.12353332],[116980.0,0.4463028],[116970.0,1.42366343],[116950.0,2.3175707]],[[117010.0,1.58662072],[117020.0,0.45219017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907273951,[[117000.0,0.1085918],[116990.0,0.09120332],[116980.0,0.4463028],[116970.0,1.42366343],[116950.0,2.3175707]],[[117010.0,1.58662072],[117020.0,0.45219017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907274255,[[117000.0,0.1183518],[116990.0,0.12353332],[116980.0,0.55338639],[116970.0,1.31657984],[116950.0,2.3175707]],[[117010.0,1.58662072],[117020.0,0.45019017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907274438,[[117000.0,0.1183518],[116990.0,0.12353332],[116980.0,0.55338639],[116970.0,1.31657984],[116950.0,2.3175707]],[[117010.0,1.58762072],[117020.0,0.45019017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907274638,[[117000.0,0.1183518],[116990.0,0.09120332],[116980.0,0.55338639],[116970.0,1.31657984],[116950.0,2.3175707]],[[117010.0,1.58762072],[117020.0,0.45019017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907274838,[[117000.0,0.1506818],[116990.0,0.09120332],[116980.0,0.55338639],[116970.0,1.31657984],[116950.0,2.3175707]],[[117010.0,1.58762072],[117020.0,0.45019017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907275648,[[117000.0,0.1506818],[116990.0,0.09120332],[116980.0,0.55338639],[116970.0,1.31657984],[116950.0,2.3175707]],[[117010.0,1.58762072],[117020.0,0.44819017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907275853,[[117000.0,0.06519],[116990.0,0.17669762],[116980.0,0.55338639],[116970.0,1.31657984],[116950.0,2.3175707]],[[117010.0,1.58862072],[117020.0,0.44819017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907276749,[[117000.0,0.06519],[116990.0,0.17669762],[116980.0,0.55338639],[116970.0,1.31657984],[116960.0,0.1532633]],[[117010.0,1.58862072],[117020.0,0.44819017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907279446,[[117000.0,0.03286],[116990.0,0.20902762],[116980.0,0.55338639],[116970.0,1.31657984],[116960.0,0.1532633]],[[117010.0,1.58862072],[117020.0,0.44819017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907280151,[[117000.0,0.03286],[116990.0,0.31611121],[116980.0,0.4463028],[116970.0,1.31657984],[116960.0,0.1532633]],[[117010.0,1.58862072],[117020.0,0.44819017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907280353,[[117000.0,0.10940332],[116990.0,0.23956789],[116980.0,0.4463028],[116970.0,1.31657984],[116960.0,0.1532633]],[[117010.0,1.58862072],[117020.0,0.44819017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907280654,[[117000.0,0.10940332],[116990.0,0.23956789],[116980.0,0.4463028],[116970.0,1.46984314],[116950.0,2.3635496]],[[117010.0,1.58862072],[117020.0,0.44819017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907282349,[[117000.0,0.09964332],[116990.0,0.23956789],[116980.0,0.4463028],[116970.0,1.46984314],[116950.0,2.3635496]],[[117010.0,1.58862072],[117020.0,0.44819017],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907282750,[[117000.0,0.09964332],[116990.0,0.23956789],[116980.0,0.4463028],[116970.0,1.45283743],[116950.0,2.34655864]],[[117010.0,1.2686],[117020.0,0.42919172],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907282960,[[117000.0,0.09964332],[116990.0,0.23956789],[116980.0,0.4463028],[116970.0,1.46990328],[116950.0,2.34655864]],[[117010.0,1.28744717],[117020.0,0.42919172],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907283957,[[117000.0,0.07654332],[116990.0,0.23956789],[116980.0,0.4463028],[116970.0,1.46990328],[116950.0,2.34655864]],[[117010.0,1.28744717],[117020.0,0.42919172],[117030.0,0.00012836],[117040.0,0.4419],[117050.0,1.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907284158,[[116990.0,0.07654332],[116980.0,0.56804639],[116970.0,0.68438328],[116960.0,0.0855165],[116950.0,1.91894254]],[[117000.0,0.12044],[117010.0,1.41700717],[117020.0,0.42919172],[117030.0,0.00012836],[117040.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907284358,[[116990.0,0.07654332],[116980.0,0.23957639],[116970.0,0.68438328],[116960.0,1.2321565],[116950.0,1.71970034]],[[117000.0,0.48124],[117010.0,1.4917012],[117020.0,0.06839172],[117030.0,0.00012836],[117040.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907284555,[[116980.0,0.20903612],[116970.0,0.79146687],[116960.0,0.4463165],[116950.0,1.71970034],[80087.0,0.08719425]],[[117000.0,0.41017],[117010.0,1.4917012],[117020.0,0.06839172],[117030.0,0.00012836],[117040.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907284754,[[116980.0,0.24189612],[116970.0,0.63820357],[116960.0,1.2321165],[116950.0,1.71970034],[116940.0,0.626019]],[[116990.0,0.12044],[117000.0,0.3608],[117010.0,1.4917012],[117020.0,0.06839172],[117030.0,0.00012836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907284954,[[116980.0,0.24189612],[116970.0,0.63820357],[116960.0,1.2321165],[116950.0,1.71970034],[116940.0,0.626019]],[[116990.0,0.12044],[117000.0,0.37992037],[117010.0,1.4917012],[117020.0,0.06839172],[117150.0,1.08754431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907285259,[[116980.0,0.24189612],[116970.0,0.63820357],[116960.0,1.2321165],[116950.0,1.71970034],[116940.0,0.626019]],[[116990.0,0.12044],[117000.0,0.38004873],[117010.0,1.4917012],[117020.0,0.06839172],[117150.0,1.08754431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907285558,[[116980.0,0.24189612],[116970.0,0.63820357],[116960.0,1.2321165],[116950.0,1.71970034],[116940.0,0.3807978]],[[116990.0,0.12044],[117000.0,0.38004873],[117010.0,1.4907012],[117020.0,0.06839172],[117150.0,0.84121671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907285758,[[116980.0,0.24189612],[116970.0,0.63820357],[116960.0,1.2321165],[116950.0,1.63417094],[116940.0,0.3807978]],[[116990.0,0.48124],[117000.0,0.38004873],[117010.0,1.1299012],[117020.0,0.06839172],[117150.0,0.84121671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907285967,[[116980.0,0.24189612],[116970.0,0.63820357],[116960.0,1.2321165],[116950.0,1.63417094],[116940.0,0.3807978]],[[116990.0,0.48124],[117000.0,0.38004873],[117010.0,1.1289012],[117020.0,0.06839172],[117150.0,0.84121671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907286257,[[116980.0,0.24289612],[116970.0,0.55269157],[116960.0,1.2321165],[116950.0,1.71969524],[116940.0,0.3807978]],[[116990.0,0.48124],[117000.0,0.38004873],[117010.0,1.1289012],[117020.0,0.06839172],[117140.0,0.2001412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907286457,[[116980.0,0.24289612],[116970.0,0.55276548],[116960.0,1.2321165],[116950.0,1.71969524],[116940.0,0.3807978]],[[116990.0,0.48124],[117000.0,0.38025815],[117010.0,0.78536],[117020.0,0.06839172],[117080.0,0.14598923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907286660,[[116980.0,0.24289612],[116970.0,0.55276548],[116960.0,1.2321165],[116950.0,1.71969524],[116940.0,0.3807978]],[[116990.0,0.48124],[117000.0,0.38025815],[117010.0,0.78536],[117020.0,0.06839172],[117080.0,0.82108151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907287055,[[116980.0,0.24389612],[116970.0,0.44568189],[116960.0,0.55340009],[116950.0,1.71969524],[116940.0,0.2387978]],[[116990.0,0.48124],[117000.0,0.38025815],[117010.0,0.78536],[117020.0,0.06839172],[117080.0,2.29212077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907287358,[[116980.0,0.24389612],[116970.0,0.44568189],[116960.0,1.33916009],[116950.0,1.71969524],[116940.0,0.2387978]],[[116990.0,0.48124],[117000.0,0.38025815],[117010.0,0.78536],[117020.0,0.06839172],[117080.0,2.29212077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907287854,[[116980.0,0.24389612],[116970.0,0.44568189],[116960.0,1.33916009],[116950.0,1.71969524],[116940.0,0.2387978]],[[116990.0,0.48124],[117000.0,0.38025815],[117010.0,0.78536],[117020.0,0.06839172],[117080.0,2.21514337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907288260,[[116980.0,0.24389612],[116970.0,0.44568189],[116960.0,1.33916009],[116950.0,1.71969524],[116940.0,0.2387978]],[[116990.0,0.48124],[117000.0,0.38025815],[117010.0,0.78536],[117020.0,0.06839172],[117080.0,2.29212077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907288761,[[116980.0,0.07854332],[116970.0,0.08229213],[116960.0,0.55340109],[116950.0,0.40235094],[116940.0,0.25637642]],[[116990.0,1.267],[117000.0,0.38025815],[117020.0,0.06839172],[117080.0,2.29212077],[117120.0,0.1539948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907288957,[[116980.0,0.07854332],[116970.0,0.20070533],[116960.0,0.46788359],[116950.0,0.36945094],[116940.0,1.0312378]],[[116990.0,1.267],[117000.0,0.38025815],[117020.0,0.06839172],[117080.0,2.21514337],[117090.0,0.09568638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907289257,[[116970.0,0.09896332],[116960.0,0.12163359],[116950.0,0.40235094],[116940.0,0.5140633],[116920.0,0.0855484]],[[116980.0,0.11868],[116990.0,1.39656],[117000.0,0.38025815],[117020.0,0.06839172],[117060.0,0.17156974]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907289466,[[116970.0,0.06133397],[116960.0,0.12399332],[116950.0,0.00865094],[116940.0,0.19261459],[116930.0,0.3608]],[[116980.0,0.80261626],[116990.0,1.39656],[117000.0,0.01945815],[117010.0,0.001],[117020.0,0.06839172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907289651,[[116970.0,0.04601937],[116960.0,0.10878397],[116950.0,0.00865094],[116940.0,0.26915791],[116930.0,0.3608]],[[116980.0,0.80261626],[116990.0,1.14656],[117000.0,0.01945815],[117010.0,0.001],[117020.0,0.06839172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907289966,[[116970.0,0.04601937],[116960.0,0.06133397],[116950.0,0.05610094],[116940.0,0.07654332],[116930.0,0.3608]],[[116980.0,0.80261626],[116990.0,1.14656],[117000.0,0.01945815],[117010.0,0.001],[117020.0,0.06839172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907290255,[[116960.0,0.06133397],[116950.0,0.00865094],[116940.0,0.09109332],[116930.0,0.3608],[116920.0,0.48504201]],[[116970.0,0.07302],[116980.0,0.93393626],[116990.0,1.14656],[117000.0,0.01945815],[117010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907290456,[[116940.0,0.01455],[116930.0,0.1428724],[116920.0,0.56158533],[116910.0,3.82212],[116900.0,0.17084372]],[[116960.0,0.07302],[116970.0,0.3799042],[116980.0,0.93393626],[116990.0,0.78776],[117000.0,0.01945815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907290659,[[116940.0,0.00859547],[116930.0,0.02443],[116920.0,0.12399332],[116910.0,2.02823609],[116900.0,0.53164372]],[[116950.0,0.78661162],[116960.0,0.84424756],[116970.0,0.0191042],[116980.0,0.32313626],[116990.0,1.62872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907290957,[[116920.0,0.07188],[116910.0,1.16209902],[116900.0,0.37838042],[116890.0,1.30564359],[116870.0,2.4815725]],[[116950.0,0.78661162],[116960.0,1.09424756],[116970.0,0.0191042],[116980.0,0.32313626],[116990.0,1.62872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907291154,[[116920.0,0.11879],[116910.0,1.0855557],[116900.0,0.45492374],[116890.0,1.30564359],[116870.0,2.4815725]],[[116930.0,0.42581162],[116950.0,0.38015162],[116960.0,0.84424756],[116970.0,0.0191042],[116980.0,0.32313626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907291351,[[116920.0,0.03163],[116910.0,1.09109332],[116900.0,0.41128042],[116890.0,1.39121059],[116880.0,0.42213144]],[[116930.0,1.33779162],[116950.0,0.38015162],[116960.0,0.00877592],[116970.0,0.0191042],[116980.0,0.32313626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907291557,[[116910.0,1.03898],[116900.0,0.12702374],[116890.0,1.39121059],[116880.0,0.3608],[116850.0,0.9979735]],[[116920.0,0.11868],[116930.0,1.82991162],[116950.0,0.01935162],[116960.0,0.00012836],[116970.0,0.0201042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907291864,[[116910.0,1.0],[116900.0,0.05656042],[116890.0,0.50597537],[116880.0,0.55345989],[116870.0,2.46536]],[[116920.0,0.47948],[116930.0,1.21911162],[116950.0,0.01935162],[116960.0,0.00012836],[116970.0,0.0201042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907292063,[[116910.0,1.0],[116900.0,0.05656042],[116890.0,0.59154507],[116880.0,0.46788359],[116870.0,2.46536]],[[116920.0,0.47948],[116930.0,1.21911162],[116950.0,0.01935162],[116970.0,0.0201042],[116980.0,0.32513626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907292262,[[116910.0,0.94937],[116890.0,0.11552332],[116870.0,0.46788359],[116860.0,0.61710165],[116840.0,0.31271982]],[[116920.0,0.72948],[116930.0,1.2864185],[116950.0,0.01935162],[116960.0,0.11356128],[116970.0,0.0201042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907292467,[[116910.0,0.94937],[116890.0,0.03898],[116880.0,0.0329],[116870.0,0.54442691],[116860.0,0.46383835]],[[116920.0,0.72948],[116930.0,1.29478757],[116950.0,0.02035162],[116960.0,0.11356128],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907292764,[[116910.0,0.86937],[116890.0,0.02443],[116880.0,0.05604708],[116870.0,0.4463845],[116860.0,0.45479337]],[[116920.0,0.72948],[116930.0,1.29478757],[116950.0,0.02035162],[116960.0,0.11356128],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907292960,[[116910.0,0.86937],[116890.0,0.02443],[116880.0,0.02314708],[116870.0,0.4463845],[116860.0,0.45479337]],[[116920.0,0.72948],[116930.0,1.2864185],[116950.0,0.02035162],[116960.0,0.11356128],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907293160,[[116910.0,0.86937],[116900.0,0.02443],[116890.0,0.04745],[116880.0,0.09417508],[116870.0,0.3608]],[[116920.0,0.72948],[116930.0,1.2864185],[116950.0,0.02035162],[116960.0,0.11356128],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907293363,[[116910.0,0.8978],[116890.0,0.04745],[116880.0,0.09417508],[116870.0,0.3608],[116840.0,0.856064]],[[116920.0,0.72948],[116930.0,1.2864185],[116950.0,0.02035162],[116960.0,0.11356128],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907293867,[[116910.0,0.87337],[116900.0,0.02443],[116890.0,0.01455],[116880.0,0.04149708],[116870.0,0.4463846]],[[116920.0,0.73348],[116930.0,1.2864185],[116940.0,0.00868675],[116950.0,0.02035162],[116960.0,0.11356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907294063,[[116910.0,0.87337],[116900.0,0.02443],[116890.0,0.04745],[116880.0,0.00859708],[116870.0,0.4463846]],[[116920.0,0.73348],[116930.0,1.2864185],[116940.0,0.00868675],[116950.0,0.02035162],[116960.0,0.11356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907294268,[[116910.0,0.82847],[116860.0,0.0329],[116850.0,0.3608],[116840.0,0.37833878],[116830.0,0.14568316]],[[116920.0,0.73348],[116930.0,2.9135785],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907294567,[[116910.0,0.82847],[116880.0,0.02443],[116870.0,0.04745],[116860.0,0.00856378],[116850.0,0.4463999]],[[116920.0,0.73348],[116930.0,2.9135785],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907294766,[[116910.0,0.82447],[116880.0,0.02443],[116870.0,0.04745],[116860.0,0.00856378],[116850.0,0.3608]],[[116920.0,0.48348],[116930.0,2.9135785],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907294966,[[116910.0,0.82447],[116880.0,0.02443],[116870.0,0.04745],[116860.0,0.00856378],[116850.0,0.3608]],[[116920.0,0.48748],[116930.0,2.9135785],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907296661,[[116910.0,0.82447],[116880.0,0.02443],[116870.0,0.01455],[116860.0,0.00856378],[116850.0,0.3608]],[[116920.0,0.73748],[116930.0,2.9135785],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907297060,[[116910.0,0.82447],[116880.0,0.02443],[116870.0,0.04745],[116860.0,0.00856378],[116850.0,0.3608]],[[116920.0,0.73748],[116930.0,2.9135785],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907298370,[[116910.0,0.82447],[116880.0,0.0329],[116860.0,0.00856378],[116850.0,0.3608],[116820.0,0.01735101]],[[116920.0,0.73748],[116930.0,2.9135785],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907298566,[[116910.0,0.82447],[116890.0,0.02443],[116880.0,0.04745],[116860.0,0.00856378],[116850.0,0.3608]],[[116920.0,0.73748],[116930.0,2.9135785],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907300664,[[116910.0,0.82447],[116890.0,0.02443],[116880.0,0.04745],[116860.0,0.00856378],[116850.0,0.4463984]],[[116920.0,0.73748],[116930.0,2.9135785],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907301558,[[116910.0,0.82447],[116900.0,0.02443],[116890.0,0.04745],[116860.0,0.36936378],[116850.0,0.4463984]],[[116920.0,0.73748],[116930.0,2.0746185],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907301757,[[116910.0,0.82447],[116900.0,0.02443],[116890.0,0.04745],[116860.0,0.36936378],[116850.0,0.4463984]],[[116920.0,1.59504],[116930.0,2.0746185],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907303169,[[116910.0,0.88053],[116900.0,0.04745],[116860.0,0.45495568],[116850.0,0.3608],[116830.0,1.01051204]],[[116920.0,1.59504],[116930.0,2.0746185],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907303170,[[116910.0,0.88053],[116900.0,0.04745],[116860.0,0.45495568],[116850.0,0.3608],[116830.0,1.01051204]],[[116920.0,1.34504],[116930.0,2.0746185],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907303467,[[116910.0,0.94326],[116880.0,0.0855783],[116870.0,0.3608],[116860.0,0.36936378],[116850.0,0.10291775]],[[116920.0,1.28829],[116930.0,2.0736185],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907304060,[[116910.0,0.94326],[116870.0,0.4463831],[116860.0,0.36936378],[116850.0,0.01732015],[116830.0,0.92489984]],[[116920.0,1.28829],[116930.0,2.0736185],[116940.0,0.00868675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907304267,[[116910.0,0.94326],[116870.0,0.3608],[116860.0,0.45495228],[116850.0,0.01732015],[116830.0,1.01051324]],[[116920.0,1.28829],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907304563,[[116910.0,0.8489],[116890.0,0.04745],[116860.0,0.09415428],[116850.0,0.37812015],[116840.0,0.3608]],[[116920.0,1.53829],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907304770,[[116910.0,0.82447],[116900.0,0.02443],[116890.0,0.01455],[116880.0,0.0329],[116860.0,0.00856378]],[[116920.0,1.53829],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907305160,[[116910.0,0.82447],[116900.0,0.02443],[116890.0,0.01455],[116860.0,0.00856378],[116810.0,2.568067]],[[116920.0,1.53829],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907305361,[[116910.0,0.82447],[116900.0,0.02443],[116890.0,0.04745],[116860.0,0.00856378],[116810.0,2.568067]],[[116920.0,1.53829],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907305570,[[116910.0,0.82447],[116900.0,0.02443],[116890.0,0.04745],[116860.0,0.00856378],[116810.0,2.568067]],[[116920.0,1.53429],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907305771,[[116910.0,0.82447],[116900.0,0.02443],[116890.0,0.04745],[116860.0,0.00856378],[116810.0,2.568067]],[[116920.0,1.53229],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907305973,[[116910.0,0.94326],[116870.0,0.4463843],[116860.0,0.36936378],[116850.0,0.01732015],[116840.0,0.0856061]],[[116920.0,1.28529],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907306364,[[116910.0,0.94326],[116870.0,0.4463843],[116860.0,0.36936378],[116850.0,0.01732015],[116840.0,0.0856061]],[[116920.0,1.28229],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907306566,[[116910.0,0.94326],[116870.0,0.4463843],[116860.0,0.36936378],[116850.0,0.01732015],[116840.0,0.0856061]],[[116920.0,1.28829],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907307169,[[116910.0,0.94326],[116870.0,0.4463843],[116860.0,0.36936378],[116850.0,0.01732015],[116840.0,0.2276061]],[[116920.0,1.28829],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907307376,[[116910.0,0.94326],[116870.0,0.4463843],[116860.0,0.36936378],[116850.0,0.01732015],[116840.0,0.0856061]],[[116920.0,1.28829],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907307770,[[116910.0,0.94326],[116880.0,0.0855774],[116870.0,0.3608],[116860.0,1.31691538],[116850.0,0.10291915]],[[116920.0,1.28829],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907307771,[[116910.0,0.94326],[116880.0,0.0855774],[116870.0,0.3608],[116860.0,1.31691538],[116850.0,0.10291915]],[[116920.0,0.41446],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907307974,[[116910.0,0.94326],[116890.0,0.0855706],[116870.0,0.3608],[116860.0,1.31691538],[116850.0,0.10291915]],[[116920.0,1.2771],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907308176,[[116910.0,0.94326],[116890.0,0.0855706],[116880.0,0.3608],[116870.0,0.3608],[116860.0,0.95611538]],[[116920.0,1.2771],[116930.0,2.0736185],[116940.0,0.00968675],[116950.0,0.01935162],[116960.0,0.81281039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907309472,[[116910.0,0.94326],[116900.0,0.0855621],[116880.0,0.4463773],[116870.0,0.4463847],[116860.0,0.87052378]],[[116920.0,1.23144],[116930.0,2.0736185],[116950.0,0.01935162],[116960.0,0.11456128],[128200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907309772,[[116910.0,0.94326],[116900.0,0.0855621],[116880.0,0.3608],[116870.0,0.4463847],[116860.0,0.95611218]],[[116920.0,1.23144],[116930.0,2.0736185],[116950.0,0.0287171],[116960.0,0.11356128],[117080.0,1.67118046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907310078,[[116910.0,0.94326],[116900.0,0.4463621],[116890.0,0.3608],[116880.0,0.0855776],[116870.0,0.0855847]],[[116920.0,1.23144],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.11356128],[116970.0,0.0201042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907310278,[[116910.0,0.94326],[116890.0,0.0855664],[116880.0,0.3608],[116870.0,0.3608],[116860.0,0.95611318]],[[116920.0,1.23144],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.11356128],[116970.0,0.0201042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907310581,[[116910.0,0.94326],[116890.0,0.0855664],[116880.0,0.3608],[116870.0,0.4463848],[116860.0,0.95611318]],[[116920.0,1.23144],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.11356128],[116970.0,0.0201042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907310876,[[116910.0,0.94326],[116880.0,0.0855739],[116870.0,0.3608],[116860.0,1.31691318],[116830.0,1.01088864]],[[116920.0,1.23144],[116930.0,2.0736185],[116950.0,0.0287171],[116960.0,0.80672223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907311067,[[116910.0,0.94326],[116870.0,0.4463811],[116860.0,1.23132378],[116840.0,0.14631303],[116830.0,1.01088864]],[[116920.0,1.23144],[116930.0,2.0736185],[116950.0,0.0287171],[116960.0,0.80672223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907311274,[[116910.0,0.94326],[116870.0,0.4463811],[116860.0,1.23132378],[116840.0,0.0856043],[116830.0,1.07159737]],[[116920.0,1.23144],[116930.0,2.0736185],[116950.0,0.0287171],[116960.0,0.80672223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907311467,[[116910.0,0.94326],[116880.0,0.0855776],[116870.0,0.3608],[116860.0,1.23132378],[116840.0,0.0856043]],[[116920.0,1.22944],[116930.0,2.0736185],[116950.0,0.0287171],[116960.0,0.80672223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907311673,[[116910.0,0.94326],[116880.0,0.0855776],[116870.0,0.3608],[116860.0,1.31691608],[116840.0,0.0856043]],[[116920.0,1.22544],[116930.0,2.0736185],[116950.0,0.0287171],[116960.0,0.80672223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907311872,[[116910.0,0.94326],[116880.0,0.0855776],[116870.0,0.3608],[116860.0,1.31691608],[116840.0,0.0856043]],[[116920.0,1.22744],[116930.0,2.0736185],[116950.0,0.0287171],[116960.0,0.80672223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907312175,[[116910.0,0.91036],[116900.0,0.0329],[116870.0,0.4463823],[116860.0,1.23132378],[116840.0,0.0856043]],[[116920.0,1.47744],[116930.0,2.0736185],[116950.0,0.0287171],[116960.0,0.80672223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907312373,[[116910.0,0.94326],[116870.0,0.4463823],[116860.0,1.23132378],[116840.0,0.0856043],[116810.0,1.7973648]],[[116920.0,1.47744],[116930.0,2.0736185],[116950.0,0.0287171],[116960.0,0.80672223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907312574,[[116910.0,0.94326],[116880.0,0.0855779],[116870.0,0.3608],[116860.0,1.23132378],[116810.0,1.7973648]],[[116920.0,1.47744],[116930.0,2.0736185],[116950.0,0.0287171],[116960.0,0.80672223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907312776,[[116910.0,0.94326],[116890.0,0.0855703],[116870.0,0.3608],[116860.0,1.31691528],[116840.0,0.856059]],[[116920.0,1.47744],[116930.0,2.0736185],[116950.0,0.0287171],[116960.0,0.80672223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907312981,[[116910.0,0.94326],[116890.0,0.0855703],[116880.0,0.3608],[116870.0,0.4463837],[116860.0,0.95611528]],[[116920.0,1.22744],[116930.0,2.0736185],[116950.0,0.0287171],[116960.0,0.80672223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907313278,[[116910.0,0.94326],[116890.0,0.0855703],[116880.0,0.3608],[116870.0,0.4463837],[116860.0,0.95611528]],[[116920.0,1.22744],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.80772223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907313478,[[116910.0,0.94326],[116890.0,0.0855703],[116880.0,0.3608],[116870.0,0.4463837],[116860.0,0.95611528]],[[116920.0,1.22744],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.80672223],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907314579,[[116910.0,0.94326],[116900.0,0.0855624],[116880.0,0.3608],[116870.0,0.4463837],[116860.0,0.95611528]],[[116920.0,1.23032],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.11456128],[116970.0,0.0191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907314882,[[116910.0,0.94326],[116900.0,0.0855624],[116880.0,1.3126178],[116870.0,0.4463837],[116860.0,0.09415528]],[[116920.0,1.2312],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.11356128],[116970.0,0.7198684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907315388,[[116910.0,0.94326],[116900.0,0.0855624],[116890.0,0.3608],[116880.0,1.3126178],[116870.0,0.10303746]],[[116920.0,1.2312],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.11456128],[116970.0,0.7198684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907316190,[[116910.0,0.94326],[116890.0,0.4463694],[116880.0,1.22704],[116870.0,0.10303826],[116850.0,0.16362828]],[[116920.0,1.2282],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.11456128],[116970.0,0.7198684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907316376,[[116910.0,0.94326],[116890.0,0.4463694],[116880.0,1.22704],[116870.0,0.10303826],[116860.0,0.15486401]],[[116920.0,1.2292],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.11456128],[116970.0,0.7198684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907316576,[[116910.0,0.94326],[116890.0,0.4463694],[116880.0,1.22704],[116870.0,0.10303826],[116860.0,0.09415528]],[[116920.0,1.2292],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.11456128],[116970.0,0.7198684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907316779,[[116910.0,0.94326],[116890.0,0.4463694],[116880.0,1.22704],[116870.0,0.0855845],[116860.0,0.09415528]],[[116920.0,1.2292],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.11456128],[116970.0,0.7198684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907317371,[[116910.0,0.94326],[116890.0,0.3608],[116880.0,1.32960003],[116870.0,0.0855845],[116860.0,0.14630023]],[[116920.0,1.2292],[116930.0,2.0736185],[116950.0,0.0277171],[116960.0,0.11456128],[116970.0,0.7198684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907317579,[[116910.0,1.28727853],[116900.0,0.3608],[116890.0,0.4463704],[116880.0,0.96880003],[116870.0,0.8558385]],[[116920.0,0.3618],[116930.0,2.0736185],[116950.0,0.01935162],[116960.0,0.11356128],[116970.0,0.0201042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907317782,[[116910.0,1.28727853],[116900.0,0.3608],[116890.0,0.4463704],[116880.0,0.96880003],[116870.0,0.91654723]],[[116920.0,0.83428],[116930.0,0.4474585],[116940.0,0.3608],[116950.0,0.08992162],[116960.0,0.11356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907317979,[[116910.0,1.28727853],[116900.0,0.3608],[116890.0,0.4463704],[116880.0,0.96880003],[116860.0,2.70607255]],[[116920.0,0.83428],[116930.0,0.4474585],[116940.0,0.39318],[116950.0,0.05754162],[116960.0,0.11356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907318174,[[116910.0,1.28727853],[116900.0,0.3608],[116890.0,0.4463704],[116880.0,0.96880003],[116860.0,2.62952923]],[[116920.0,0.83428],[116930.0,0.4474585],[116940.0,0.40709],[116950.0,0.04363162],[116960.0,0.11356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907318382,[[116910.0,1.20172263],[116900.0,0.4463588],[116890.0,0.3608],[116880.0,0.96880003],[116870.0,0.14629053]],[[116920.0,0.83528],[116930.0,0.4474585],[116940.0,0.43137],[116950.0,0.01935162],[116960.0,0.11356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907318580,[[116910.0,1.20172263],[116900.0,0.4463588],[116890.0,0.3608],[116880.0,0.96880003],[116870.0,0.14629053]],[[116920.0,0.83428],[116930.0,0.4798385],[116940.0,0.39899],[116950.0,0.01935162],[116960.0,0.11356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907318881,[[116910.0,1.20172263],[116900.0,0.4463588],[116890.0,0.3608],[116880.0,0.96880003],[116870.0,0.14629053]],[[116920.0,0.83628],[116930.0,0.4798385],[116940.0,0.39899],[116950.0,0.01935162],[116960.0,0.11356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907319081,[[116910.0,1.20172263],[116900.0,0.4463588],[116890.0,0.3608],[116880.0,0.96880003],[116870.0,0.14629053]],[[116920.0,0.83528],[116930.0,0.4798385],[116940.0,0.39899],[116950.0,0.01935162],[116960.0,0.11356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907319582,[[116910.0,1.28727863],[116900.0,0.3608],[116890.0,0.4463706],[116880.0,0.96880003],[116870.0,0.14629053]],[[116920.0,0.83428],[116930.0,0.4798385],[116940.0,0.39899],[116950.0,0.01935162],[116960.0,0.11356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907319792,[[116910.0,1.28727863],[116900.0,0.3608],[116890.0,0.4463706],[116880.0,0.96880003],[116870.0,1.00213123]],[[116920.0,0.83428],[116930.0,0.4798385],[116940.0,0.39899],[116950.0,0.01935162],[116960.0,0.11356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907320090,[[116910.0,1.28727863],[116900.0,1.22856],[116890.0,0.4463706],[116880.0,0.10256003],[116870.0,1.00213123]],[[116920.0,0.83428],[116930.0,0.4798385],[116940.0,0.39899],[116950.0,0.01935162],[116960.0,0.11356128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907320286,[[116920.0,0.2049987],[116910.0,1.16848863],[116900.0,1.22856],[116890.0,0.4463706],[116880.0,0.16326876]],[[116930.0,1.3154585],[116940.0,0.3608],[116950.0,0.03326162],[116960.0,0.02428],[116970.0,2.0893242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907320480,[[116920.0,0.2049987],[116910.0,1.16848863],[116900.0,1.22856],[116890.0,0.50707933],[116880.0,0.10256003]],[[116930.0,1.3154585],[116940.0,0.3608],[116950.0,0.06564162],[116960.0,0.02428],[116970.0,2.0893242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907320788,[[116920.0,0.11945],[116910.0,0.91848453],[116900.0,1.22856],[116890.0,0.50707933],[116880.0,0.17910335]],[[116930.0,1.3154585],[116940.0,0.39318],[116950.0,0.05754162],[116970.0,2.0883242],[116990.0,0.0779774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907320983,[[116920.0,0.11945],[116910.0,0.91848453],[116900.0,1.22856],[116890.0,0.50707933],[116880.0,0.17910335]],[[116930.0,1.3154585],[116940.0,0.39318],[116950.0,0.04363162],[116970.0,2.0883242],[116990.0,0.0779774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907321183,[[116920.0,0.11945],[116910.0,0.91848453],[116900.0,1.22856],[116890.0,0.50707933],[116880.0,0.17910335]],[[116930.0,1.3154585],[116940.0,0.40709],[116950.0,0.04363162],[116970.0,2.0883242],[116990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907321387,[[116920.0,0.4549987],[116910.0,1.19373263],[116900.0,1.314123],[116890.0,0.14627933],[116880.0,1.03487065]],[[116930.0,0.88747998],[116940.0,0.3608],[116950.0,0.45072162],[116970.0,2.0883242],[116990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907321688,[[116920.0,0.8157987],[116910.0,1.19373263],[116900.0,1.09959473],[116890.0,0.0855706],[116880.0,0.94929365]],[[116930.0,0.01947998],[116940.0,0.86848],[116950.0,0.42644162],[116960.0,0.38508],[116970.0,2.0883242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907321985,[[116920.0,1.6844387],[116910.0,1.19373263],[116900.0,0.23183473],[116890.0,0.16211392],[116880.0,0.97983392]],[[116930.0,0.02047998],[116940.0,0.86848],[116950.0,0.42644162],[116960.0,0.38508],[116970.0,2.09708049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907322184,[[116920.0,1.6844387],[116910.0,1.19373263],[116900.0,0.23183473],[116890.0,0.16211392],[116880.0,0.97983392]],[[116930.0,0.02047998],[116940.0,0.86848],[116950.0,0.42644162],[116960.0,0.38508],[116970.0,2.0883242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907322385,[[116920.0,1.6844387],[116910.0,1.19373263],[116900.0,0.23183473],[116890.0,0.16211392],[116880.0,0.97983392]],[[116930.0,0.02047998],[116940.0,0.86848],[116950.0,0.42644162],[116960.0,0.38508],[116970.0,2.19737417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907323181,[[116930.0,0.0855354],[116920.0,1.6844387],[116910.0,1.19373263],[116900.0,0.14627173],[116890.0,1.01780692]],[[116950.0,0.39406162],[116960.0,0.38508],[116970.0,0.4610042],[128000.0,0.01],[128070.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907323382,[[116940.0,0.11945],[116930.0,0.0855354],[116920.0,1.5649887],[116910.0,1.19373263],[116900.0,0.14627173]],[[116950.0,1.28076162],[116960.0,0.39899],[116970.0,0.4610042],[116990.0,1.68982192],[117000.0,0.09630719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907323581,[[116940.0,0.11945],[116930.0,0.0855354],[116920.0,1.3149887],[116910.0,1.19373263],[116900.0,0.14627173]],[[116950.0,1.32705162],[116960.0,0.38508],[116970.0,0.4610042],[116990.0,1.68982192],[117000.0,0.09630719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907323787,[[116940.0,0.36945],[116930.0,0.0855354],[116920.0,1.3149887],[116910.0,1.19373263],[116900.0,0.14627173]],[[116950.0,1.39511482],[116960.0,0.38508],[116970.0,0.4610042],[116980.0,0.33171823],[116990.0,1.68982192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907324188,[[116940.0,0.36945],[116930.0,0.0855354],[116920.0,1.22944],[116910.0,1.27928803],[116900.0,0.14627173]],[[116950.0,1.39511482],[116960.0,0.38508],[116970.0,0.4610042],[116980.0,0.33171823],[116990.0,1.68982192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907324380,[[116940.0,0.36945],[116930.0,0.0855354],[116920.0,1.22944],[116910.0,1.27928803],[116900.0,0.21582198]],[[116950.0,1.39511482],[116960.0,0.38508],[116970.0,0.4610042],[116980.0,0.33171823],[116990.0,1.68982192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907324579,[[116940.0,0.36945],[116930.0,0.0855354],[116920.0,1.22944],[116910.0,1.27928803],[116900.0,0.21582198]],[[116950.0,1.39711482],[116960.0,0.38508],[116970.0,0.4610042],[116980.0,0.33171823],[116990.0,1.68982192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907324781,[[116940.0,0.36945],[116930.0,0.0855354],[116920.0,1.22944],[116910.0,1.27928803],[116900.0,0.21582198]],[[116950.0,1.39811482],[116960.0,0.38508],[116970.0,0.4610042],[116980.0,0.33171823],[116990.0,1.62824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907325190,[[116940.0,0.36945],[116930.0,0.0855354],[116920.0,1.22944],[116910.0,1.27928803],[116900.0,0.21582198]],[[116950.0,1.39611482],[116960.0,0.38508],[116970.0,0.4610042],[116980.0,0.33171823],[116990.0,1.62724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907325392,[[116940.0,0.11945],[116930.0,0.0855354],[116920.0,1.22944],[116910.0,1.27928803],[116900.0,0.21582198]],[[116950.0,1.39611482],[116960.0,0.38508],[116970.0,0.4610042],[116980.0,0.33171823],[116990.0,1.62724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907325591,[[116940.0,0.11945],[116930.0,0.0855354],[116920.0,1.22944],[116910.0,1.27928803],[116900.0,0.21582198]],[[116950.0,1.39711482],[116960.0,0.38508],[116970.0,0.4610042],[116980.0,0.33171823],[116990.0,1.62824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907326592,[[116940.0,0.4549838],[116930.0,0.3608],[116920.0,1.3157877],[116910.0,0.91848803],[116900.0,1.00351294]],[[116950.0,0.12142482],[116960.0,0.37471],[116970.0,0.3799042],[116980.0,0.32313626],[116990.0,1.62724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907326887,[[116940.0,0.4549838],[116930.0,0.4463409],[116920.0,1.3157877],[116910.0,0.97919676],[116900.0,1.00171117]],[[116950.0,0.002],[116960.0,1.23016],[116970.0,0.43137],[116980.0,0.0008],[116990.0,1.62724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907327094,[[116940.0,0.4549838],[116930.0,0.4471409],[116920.0,1.3149877],[116910.0,0.97919676],[116900.0,1.0192337]],[[116950.0,0.01995427],[116960.0,1.23016],[116970.0,0.43137],[116980.0,0.0008],[116990.0,1.62724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907327389,[[116940.0,0.4549838],[116930.0,0.4471409],[116920.0,1.3149877],[116910.0,0.97919676],[116900.0,1.0192337]],[[116950.0,0.01995427],[116960.0,1.23016],[116970.0,0.43137],[116980.0,0.0008],[116990.0,1.7363378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907327583,[[116940.0,0.4549838],[116930.0,0.44726926],[116920.0,1.3149877],[116910.0,0.97919676],[116900.0,1.0192337]],[[116950.0,0.01895427],[116960.0,1.23016],[116970.0,0.43137],[116980.0,0.0008],[116990.0,1.7363378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907327987,[[116940.0,0.4549838],[116930.0,0.44726926],[116920.0,1.3149877],[116910.0,0.97919676],[116900.0,1.0192337]],[[116950.0,0.01895427],[116960.0,1.26254],[116970.0,0.43137],[116980.0,0.0008],[116990.0,1.7363378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907327988,[[116940.0,0.4549838],[116930.0,0.44726926],[116920.0,1.3149877],[116910.0,0.97919676],[116900.0,1.0192337]],[[116950.0,0.01895427],[116960.0,1.26254],[116970.0,0.39899],[116980.0,0.0008],[116990.0,1.7363378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907328590,[[116940.0,0.4549838],[116930.0,0.46427709],[116920.0,1.3149877],[116910.0,0.97919676],[116900.0,1.0192337]],[[116950.0,0.01895427],[116960.0,1.26254],[116970.0,0.39899],[116980.0,0.0008],[116990.0,1.7363378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907328789,[[116940.0,0.4549838],[116930.0,0.46427709],[116920.0,1.22944],[116910.0,0.97919676],[116900.0,1.1047965]],[[116950.0,0.01895427],[116960.0,1.26254],[116970.0,0.39899],[116980.0,0.0008],[116990.0,1.7363378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907328997,[[116940.0,0.8157838],[116930.0,0.46427709],[116920.0,0.86864],[116910.0,0.97919676],[116900.0,1.1047965]],[[116950.0,0.01895427],[116960.0,0.90174],[116970.0,0.39899],[116980.0,0.3616],[116990.0,1.7363378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907329196,[[116940.0,0.8157838],[116930.0,0.46427709],[116920.0,0.86864],[116910.0,0.97919676],[116900.0,1.1047965]],[[116950.0,0.01895427],[116960.0,0.97136404],[116970.0,0.39899],[116980.0,0.3616],[116990.0,1.62724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907329491,[[116940.0,0.8157838],[116930.0,0.46427709],[116920.0,0.86864],[116910.0,0.97919676],[116900.0,1.1047965]],[[116950.0,0.01895427],[116960.0,0.97136404],[116970.0,0.39899],[116980.0,0.3608],[116990.0,1.62804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907329690,[[116940.0,0.8157838],[116930.0,0.46427709],[116920.0,0.86864],[116910.0,0.97919676],[116900.0,1.1047965]],[[116950.0,0.01895427],[116960.0,0.97136404],[116970.0,0.39899],[116980.0,0.3616],[116990.0,1.62724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907330494,[[116950.0,0.1337664],[116940.0,0.6108],[116930.0,0.44726926],[116920.0,0.97130335],[116910.0,0.97919676]],[[116960.0,1.02241323],[116970.0,0.39899],[116980.0,0.3616],[116990.0,1.62724],[117040.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907330697,[[116950.0,0.2049764],[116940.0,0.3608],[116930.0,0.44726926],[116920.0,0.97130335],[116910.0,0.97919676]],[[116960.0,1.02241323],[116970.0,0.39899],[116980.0,0.3616],[116990.0,1.62724],[117040.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907330698,[[116950.0,0.2049764],[116940.0,0.3608],[116930.0,0.44726926],[116920.0,0.97130335],[116910.0,0.97919676]],[[116960.0,1.02241323],[116970.0,0.39899],[116980.0,0.3608],[116990.0,1.62804],[117040.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907330993,[[116950.0,0.2049764],[116940.0,0.3608],[116930.0,0.44726926],[116920.0,0.97130335],[116910.0,1.83473776]],[[116960.0,1.02241323],[116970.0,0.39899],[116980.0,0.3608],[116990.0,1.62804],[117040.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907331192,[[116950.0,0.4549764],[116940.0,0.3608],[116930.0,0.53281016],[116920.0,0.97130335],[116910.0,1.74918236]],[[116960.0,0.88839919],[116970.0,0.37471],[116980.0,0.38508],[116990.0,1.62804],[117010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907331382,[[116950.0,0.8157764],[116940.0,1.24943036],[116930.0,0.17121016],[116920.0,0.93329538],[116910.0,3.39189695]],[[116960.0,0.01903919],[116980.0,0.43137],[116990.0,1.98804],[117000.0,0.00934144],[117010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907331698,[[116950.0,0.8157764],[116940.0,1.33496406],[116930.0,0.23191889],[116920.0,0.87258665],[116910.0,3.39189695]],[[116960.0,0.01903919],[116980.0,1.27565],[116990.0,2.01232],[117010.0,0.11199049],[117030.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907331889,[[116970.0,0.1337518],[116960.0,0.1567291],[116950.0,0.6971264],[116940.0,1.33316406],[116930.0,0.91622929]],[[116980.0,1.22936],[116990.0,2.09351085],[117000.0,0.03238],[117010.0,0.0008],[117030.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907332189,[[116970.0,0.2049618],[116960.0,0.4463191],[116950.0,0.6971264],[116940.0,1.03207279],[116930.0,0.93206388]],[[116980.0,1.24875195],[116990.0,2.12589085],[117010.0,0.0008],[117040.0,0.73004441],[117050.0,0.0869774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907332391,[[116970.0,0.2049618],[116960.0,0.3608],[116950.0,0.4471264],[116940.0,1.03207279],[116930.0,0.9409322]],[[116980.0,0.44458195],[116990.0,2.94812085],[117010.0,0.0008],[117020.0,0.00872007],[117040.0,0.73004441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907332690,[[116970.0,0.2049618],[116960.0,0.3608],[116950.0,0.4471264],[116940.0,1.03207279],[116930.0,0.9409322]],[[116980.0,0.45849195],[116990.0,2.94812085],[117010.0,0.0008],[117020.0,0.00872007],[117040.0,0.73004441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907332891,[[116970.0,0.2049618],[116960.0,0.3608],[116950.0,0.4471264],[116940.0,1.03207279],[116930.0,0.9409322]],[[116980.0,0.45849195],[116990.0,2.94812085],[117010.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907333190,[[116970.0,0.11945],[116960.0,0.4463141],[116950.0,0.4463264],[116940.0,1.03207279],[116930.0,0.08554]],[[116980.0,0.47462195],[116990.0,2.92384085],[117000.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907333391,[[116970.0,0.2049618],[116960.0,0.3608],[116950.0,0.4463264],[116940.0,1.03207279],[116930.0,0.08554]],[[116980.0,0.49890195],[116990.0,2.92384085],[117000.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907333592,[[116970.0,0.2049618],[116960.0,0.3608],[116950.0,0.4463264],[116940.0,1.03207279],[116930.0,0.08554]],[[116980.0,1.32693195],[116990.0,2.07960085],[117000.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907333993,[[116970.0,0.2049618],[116960.0,0.3608],[116950.0,0.4463264],[116940.0,1.03207279],[116930.0,0.08554]],[[116980.0,1.32693195],[116990.0,2.05532085],[117000.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907334181,[[116970.0,0.2069618],[116960.0,0.3608],[116950.0,0.4463264],[116940.0,1.03207279],[116930.0,0.08554]],[[116980.0,1.35121195],[116990.0,2.05532085],[117000.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907334386,[[116970.0,0.2069618],[116960.0,0.3608],[116950.0,0.4463264],[116940.0,0.97136406],[116930.0,0.14624873]],[[116980.0,1.35121195],[116990.0,2.05532085],[117000.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907334592,[[116970.0,0.2059618],[116960.0,0.3608],[116950.0,0.4463264],[116940.0,0.97136406],[116930.0,0.14624873]],[[116980.0,1.35121195],[116990.0,2.05532085],[117000.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907334794,[[116970.0,0.2049618],[116960.0,0.3608],[116950.0,0.4463264],[116940.0,0.97136406],[116930.0,0.14624873]],[[116980.0,1.35321195],[116990.0,2.05532085],[117000.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907335590,[[116970.0,0.2049618],[116960.0,0.3608],[116950.0,0.5318528],[116940.0,0.97136406],[116930.0,0.06070873]],[[116980.0,1.35321195],[116990.0,2.05532085],[117000.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907335790,[[116970.0,0.2049618],[116960.0,0.3608],[116950.0,0.5318528],[116940.0,0.97136406],[116930.0,0.06070873]],[[116980.0,1.32893195],[116990.0,2.07960085],[117000.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907336088,[[116970.0,0.21344951],[116960.0,0.4463185],[116950.0,0.4463264],[116940.0,0.97136406],[116930.0,0.91610323]],[[116980.0,1.32893195],[116990.0,2.07960085],[117000.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907336293,[[116970.0,0.2049618],[116960.0,0.3608],[116950.0,0.4463264],[116940.0,0.97136406],[116930.0,1.00164263]],[[116980.0,1.35321195],[116990.0,2.05532085],[117000.0,0.0008],[117020.0,0.00872007],[117040.0,0.66846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907336501,[[116960.0,0.08447],[116950.0,0.4813025],[116940.0,0.46360326],[116930.0,0.14624813],[116920.0,0.17920737]],[[116970.0,0.04814],[116980.0,1.25063195],[116990.0,2.05612085],[117020.0,0.12024549],[117040.0,0.66746249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907336798,[[116960.0,0.07093],[116950.0,0.4948418],[116940.0,0.46360326],[116930.0,0.9539794],[116920.0,0.16337278]],[[116970.0,0.11871],[116980.0,1.57145163],[116990.0,2.05612085],[117020.0,0.12024549],[117040.0,0.66746249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907336999,[[116950.0,0.03623],[116940.0,0.13778066],[116930.0,0.3608],[116920.0,0.52497278],[116910.0,2.61344552]],[[116970.0,0.47951],[116980.0,1.57225163],[116990.0,1.69452085],[117020.0,0.12024549],[117040.0,0.72904441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907337186,[[116950.0,0.07093],[116940.0,0.06579036],[116930.0,0.4463351],[116920.0,1.30850628],[116910.0,2.88254552]],[[116960.0,1.30045],[116970.0,0.3608],[116980.0,0.34301163],[116990.0,1.69452085],[117010.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907337389,[[116950.0,0.07093],[116940.0,0.15132386],[116930.0,0.3608],[116920.0,1.24779755],[116910.0,2.86671093]],[[116960.0,1.30045],[116970.0,0.3608],[116980.0,0.34301163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907337692,[[116950.0,0.10591],[116940.0,0.09389444],[116930.0,0.3608],[116920.0,1.33334515],[116910.0,2.86671093]],[[116960.0,1.31958063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907337897,[[116950.0,0.11945],[116940.0,0.09389444],[116930.0,0.3608],[116920.0,1.33334515],[116910.0,2.86671093]],[[116960.0,1.31958063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907338497,[[116950.0,0.2059763],[116940.0,0.00836094],[116930.0,0.3608],[116920.0,1.33334515],[116910.0,2.86671093]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907338803,[[116950.0,0.2069763],[116940.0,0.00836094],[116930.0,0.3608],[116920.0,1.33334515],[116910.0,2.86671093]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907341600,[[116950.0,0.2069763],[116940.0,0.00836094],[116930.0,0.4463403],[116920.0,1.39405388],[116910.0,2.8060022]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907341804,[[116950.0,0.2069763],[116940.0,0.00836094],[116930.0,0.3608],[116920.0,1.39405388],[116910.0,2.8060026]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907342495,[[116950.0,0.2069763],[116940.0,0.00836094],[116930.0,0.3608],[116920.0,1.39405388],[116910.0,2.88254592]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907342702,[[116950.0,0.2069763],[116940.0,0.00836094],[116930.0,0.4463408],[116920.0,1.39405388],[116910.0,2.88254592]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907344897,[[116950.0,0.12145],[116940.0,0.09389014],[116930.0,0.4463408],[116920.0,1.39405388],[116910.0,2.88254592]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907345099,[[116950.0,0.10791],[116940.0,0.10743014],[116930.0,0.4463408],[116920.0,1.39405388],[116910.0,2.88254592]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907345294,[[116950.0,0.07293],[116940.0,0.14241014],[116930.0,0.4463408],[116920.0,1.39405388],[116910.0,2.88254592]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907345790,[[116950.0,0.07293],[116940.0,0.10743014],[116930.0,0.4463408],[116920.0,1.39405388],[116910.0,2.88254592]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907346102,[[116950.0,0.07293],[116940.0,0.14241014],[116930.0,0.4463408],[116920.0,1.39405388],[116910.0,2.88254592]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907346309,[[116950.0,0.07293],[116940.0,0.14241014],[116930.0,0.4463408],[116920.0,1.39405388],[116910.0,2.8060026]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907346600,[[116950.0,0.07293],[116940.0,0.14241014],[116930.0,0.4463408],[116920.0,1.39405388],[116910.0,2.88254592]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907347305,[[116950.0,0.1584564],[116940.0,0.05688094],[116930.0,0.4463408],[116920.0,1.39405388],[116910.0,2.88254592]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907348005,[[116950.0,0.1584564],[116940.0,0.10279734],[116930.0,0.50704953],[116920.0,1.33334515],[116910.0,2.88254592]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907348203,[[116950.0,0.1929164],[116940.0,0.06781734],[116930.0,0.50704953],[116920.0,1.33334515],[116910.0,2.88254592]],[[116960.0,1.36772063],[116970.0,0.3608],[116980.0,0.34101163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907348503,[[116950.0,0.002],[116940.0,0.07683734],[116930.0,0.16029313],[116920.0,0.05157755],[116910.0,2.97424592]],[[116960.0,1.36772063],[116970.0,0.3616],[116980.0,0.34021163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907348694,[[116930.0,0.0684764],[116920.0,0.21188088],[116910.0,2.81215],[116900.0,0.86155277],[116890.0,0.56845461]],[[116960.0,1.36772063],[116970.0,0.3616],[116980.0,0.34021163],[116990.0,1.69452085],[117000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907348695,[[116930.0,0.0684764],[116920.0,0.21188088],[116910.0,2.81215],[116900.0,0.86155277],[116890.0,0.56845461]],[[116940.0,0.04781],[116950.0,0.06982],[116960.0,1.49981063],[116970.0,0.3608],[116980.0,0.34021163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907348890,[[116930.0,0.0459164],[116920.0,0.09187628],[116910.0,1.38182512],[116900.0,1.29823025],[116890.0,0.56845461]],[[116940.0,1.36529301],[116960.0,0.38073063],[116980.0,0.34021163],[117000.0,0.06258192],[117030.0,0.1077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907349101,[[116920.0,0.09964395],[116910.0,1.33153053],[116900.0,1.37557357],[116890.0,0.56845461],[116820.0,0.8561701]],[[116930.0,0.03241],[116940.0,1.29547301],[116960.0,0.38073063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907349297,[[116920.0,0.13485755],[116910.0,1.33153053],[116900.0,1.37557357],[116890.0,0.56845461],[116820.0,0.8561701]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38073063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907349601,[[116920.0,0.14340051],[116910.0,1.33153053],[116900.0,1.30602332],[116890.0,0.39367372],[116880.0,0.19266049]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38073063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907350302,[[116920.0,0.18937308],[116910.0,1.33153053],[116900.0,1.30602332],[116890.0,0.39367372],[116880.0,0.19266049]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38073063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907350501,[[116920.0,0.18937308],[116910.0,1.33153053],[116900.0,1.30602332],[116890.0,0.39367372],[116880.0,0.19266049]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38273063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907350701,[[116920.0,0.19037308],[116910.0,1.33153053],[116900.0,1.30602332],[116890.0,0.39367372],[116880.0,0.19266049]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38273063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907351202,[[116920.0,0.14440051],[116910.0,1.33153053],[116900.0,1.30602332],[116890.0,0.39367372],[116880.0,0.19266049]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38073063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907351500,[[116920.0,0.1903772],[116910.0,1.33153053],[116900.0,1.30602332],[116890.0,0.39367372],[116880.0,0.19266049]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38073063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907351700,[[116920.0,0.1903772],[116910.0,1.33153053],[116900.0,1.30602332],[116890.0,0.30810772],[116880.0,0.19266049]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38073063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907352104,[[116920.0,0.1903772],[116910.0,1.33153053],[116900.0,1.22948],[116890.0,0.38465104],[116880.0,0.19266049]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38073063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907352304,[[116920.0,0.14440051],[116910.0,1.33153053],[116900.0,1.22948],[116890.0,0.38465104],[116880.0,0.19266049]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38073063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907353302,[[116920.0,0.14440051],[116910.0,1.33153053],[116900.0,1.30602332],[116890.0,0.30810772],[116880.0,0.19266049]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38073063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907353501,[[116920.0,0.14440051],[116910.0,1.33153053],[116900.0,1.30602332],[116890.0,0.46127898],[116880.0,0.19266049]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38073063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907353701,[[116920.0,0.14440051],[116910.0,1.33153053],[116900.0,1.39158462],[116890.0,0.48279657],[116880.0,0.0855769]],[[116930.0,0.11763],[116940.0,1.24766301],[116960.0,0.38073063],[116980.0,0.34121163],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907353897,[[116920.0,0.59074781],[116910.0,1.24677873],[116900.0,1.11554592],[116890.0,0.39723057],[116880.0,0.0855769]],[[116930.0,0.09472],[116940.0,0.90977301],[116950.0,0.3608],[116960.0,0.37993063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907354302,[[116920.0,0.22994781],[116910.0,1.24677873],[116900.0,1.11554592],[116890.0,0.39723057],[116880.0,0.0855769]],[[116930.0,0.09472],[116940.0,0.90977301],[116950.0,0.3608],[116960.0,0.37993063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907354303,[[116920.0,0.22994781],[116910.0,1.24677873],[116900.0,1.47634592],[116890.0,0.39723057],[116880.0,0.0855769]],[[116930.0,0.09472],[116940.0,0.04189301],[116950.0,1.22704],[116960.0,0.37993063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907354498,[[116920.0,0.59074781],[116910.0,1.24677873],[116900.0,1.11554592],[116890.0,0.39723057],[116880.0,0.0855769]],[[116930.0,0.09472],[116940.0,0.04189301],[116950.0,1.22704],[116960.0,0.37993063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907354702,[[116920.0,0.65145654],[116910.0,1.18607],[116900.0,1.11554592],[116890.0,0.39723057],[116880.0,0.0855769]],[[116930.0,0.09472],[116940.0,0.04189301],[116950.0,1.22704],[116960.0,0.37993063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907354903,[[116920.0,0.65145654],[116910.0,1.18607],[116900.0,1.11554592],[116890.0,0.39723057],[116880.0,0.0855769]],[[116930.0,0.09472],[116940.0,0.40269301],[116950.0,1.22704],[116960.0,0.01913063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907355309,[[116920.0,0.29065654],[116910.0,1.18607],[116900.0,1.47634592],[116890.0,0.39723057],[116880.0,0.0855769]],[[116930.0,0.09472],[116940.0,0.40269301],[116950.0,1.22704],[116960.0,0.01913063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907355611,[[116920.0,0.20510924],[116910.0,1.2716209],[116900.0,1.39078462],[116890.0,0.39723057],[116880.0,0.0855769]],[[116930.0,0.09472],[116940.0,0.40269301],[116950.0,1.22704],[116960.0,0.01913063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907355800,[[116920.0,0.20510924],[116910.0,1.2708209],[116900.0,1.39158462],[116890.0,0.39723057],[116880.0,0.0855769]],[[116930.0,0.09472],[116940.0,0.40269301],[116950.0,1.22704],[116960.0,0.01913063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907356407,[[116920.0,0.14440051],[116910.0,1.33152963],[116900.0,1.39158462],[116890.0,0.39723057],[116880.0,0.0855769]],[[116930.0,0.11763],[116940.0,0.40269301],[116950.0,1.22704],[116960.0,0.01913063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907356408,[[116920.0,0.14440051],[116910.0,1.33152963],[116900.0,1.39158462],[116890.0,0.39723057],[116880.0,0.0855769]],[[116930.0,0.11763],[116940.0,0.37978301],[116950.0,1.22704],[116960.0,0.01913063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907356910,[[116920.0,0.14440051],[116910.0,1.33152963],[116900.0,1.39158462],[116890.0,0.39723057],[116880.0,0.0855769]],[[116930.0,0.11763],[116940.0,0.37978301],[116950.0,1.22704],[116960.0,0.01993063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907357509,[[116920.0,0.14440051],[116910.0,1.33152963],[116900.0,1.30522332],[116890.0,0.48279877],[116880.0,0.0855769]],[[116930.0,0.11763],[116940.0,0.37978301],[116950.0,1.22784],[116960.0,0.01913063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907357811,[[116920.0,0.0469623],[116910.0,0.93368873],[116900.0,0.3608],[116890.0,0.3543228],[116880.0,0.4463769]],[[116930.0,1.34547],[116940.0,0.38058301],[116960.0,0.01913063],[116980.0,0.78311163],[117020.0,0.21829372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907358005,[[116920.0,0.001],[116910.0,0.9415023],[116900.0,0.42150873],[116890.0,1.03693589],[116880.0,0.52292022]],[[116930.0,1.34627],[116940.0,0.37978301],[116960.0,0.01913063],[116980.0,0.78311163],[116990.0,1.75610277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907358206,[[116920.0,0.001],[116910.0,0.9274523],[116900.0,0.42150873],[116890.0,1.11347921],[116880.0,0.4463769]],[[116930.0,1.41580914],[116940.0,0.37978301],[116960.0,0.01913063],[116980.0,0.78311163],[116990.0,1.75610277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907358404,[[116920.0,0.001],[116910.0,0.9274523],[116900.0,0.43555873],[116890.0,1.03693589],[116880.0,0.52292022]],[[116930.0,1.41580914],[116940.0,0.37978301],[116960.0,0.01913063],[116980.0,0.78311163],[116990.0,1.75610277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907359010,[[116920.0,0.001],[116910.0,0.90147554],[116900.0,0.47001873],[116890.0,1.03693569],[116880.0,0.52292022]],[[116930.0,1.41580914],[116940.0,0.37978301],[116960.0,0.01913063],[116980.0,0.78311163],[116990.0,1.75610277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907359314,[[116920.0,0.001],[116910.0,0.90147554],[116900.0,0.47001873],[116890.0,1.03693569],[116880.0,0.52292022]],[[116930.0,1.66580914],[116940.0,0.37978301],[116960.0,0.01913063],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907359499,[[116920.0,0.001],[116910.0,0.90147554],[116900.0,0.55557993],[116890.0,0.95137119],[116880.0,0.52292022]],[[116930.0,1.66580914],[116940.0,0.37978301],[116960.0,0.01913063],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907359705,[[116920.0,0.001],[116910.0,0.90147554],[116900.0,0.52111993],[116890.0,0.95137119],[116880.0,0.52292022]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.01913063],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907359906,[[116920.0,0.001],[116910.0,0.90147554],[116900.0,0.55557993],[116890.0,0.95137119],[116880.0,0.52292022]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.01913063],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907360510,[[116920.0,0.001],[116910.0,0.90147554],[116900.0,0.52111993],[116890.0,0.95137119],[116880.0,0.52372022]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.02771461],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907360708,[[116920.0,0.02356],[116910.0,0.92742554],[116900.0,0.50706993],[116890.0,0.95137119],[116880.0,0.52372022]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.02771461],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907360909,[[116920.0,0.04518],[116910.0,0.92742554],[116900.0,0.50706993],[116890.0,1.03774029],[116880.0,0.52292022]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.02771461],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907361320,[[116920.0,0.05463],[116910.0,0.92742554],[116900.0,0.50706993],[116890.0,1.03774029],[116880.0,0.52292022]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.02771461],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907361606,[[116920.0,0.05463],[116910.0,0.92742554],[116900.0,0.50706993],[116890.0,1.03774029],[116880.0,0.52292022]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13611778],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907361810,[[116920.0,0.05463],[116910.0,0.92742554],[116900.0,0.4463612],[116890.0,1.09844902],[116880.0,0.52292022]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13611778],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907362011,[[116920.0,0.05463],[116910.0,0.92742554],[116900.0,0.4463612],[116890.0,1.01287992],[116880.0,0.52292022]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13611778],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907362808,[[116920.0,0.05463],[116910.0,0.92742554],[116900.0,0.4463612],[116890.0,1.01287992],[116880.0,0.60849712]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13611778],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907363009,[[116920.0,0.05463],[116910.0,0.92742554],[116900.0,0.50706993],[116890.0,0.95217119],[116880.0,0.60849712]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13611778],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907364508,[[116920.0,0.05463],[116910.0,0.92742554],[116900.0,0.4463612],[116890.0,1.01287992],[116880.0,0.60849712]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13611778],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907364707,[[116920.0,0.02356],[116910.0,0.92742554],[116900.0,0.4463612],[116890.0,1.01287992],[116880.0,0.5319538]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13611778],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907364904,[[116920.0,0.02356],[116910.0,0.92742554],[116900.0,0.4463612],[116890.0,1.01287992],[116880.0,0.4463769]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13611778],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907365310,[[116920.0,0.02356],[116910.0,0.92742554],[116900.0,0.4463612],[116890.0,1.01287992],[116880.0,0.5319538]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13611778],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907365512,[[116920.0,0.02356],[116910.0,0.92742554],[116900.0,0.4463612],[116890.0,1.01287992],[116880.0,0.4463769]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13611778],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907367811,[[116920.0,0.02356],[116910.0,0.92742554],[116900.0,0.50706993],[116890.0,0.95217119],[116880.0,0.52292022]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13611778],[116980.0,0.78311163],[116990.0,1.69452085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907368118,[[116920.0,0.001],[116910.0,0.90147554],[116900.0,0.10921873],[116890.0,1.33013153],[116880.0,0.43734332]],[[116930.0,1.66500914],[116940.0,0.37978301],[116950.0,0.0008],[116960.0,0.13611778],[116980.0,0.78311163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907368417,[[116910.0,0.90147554],[116900.0,0.10921873],[116890.0,1.33013153],[116880.0,0.43734332]],[[116930.0,1.66500914],[116940.0,0.37978301],[116960.0,0.13611778],[116980.0,0.78311163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907368418,[[116910.0,0.8704323],[116900.0,0.09731873],[116890.0,1.35556925],[116880.0,0.3608],[116870.0,0.37618359]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13711778],[116980.0,0.78211163],[117000.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907368718,[[116910.0,0.8704323],[116900.0,0.03661],[116890.0,1.33973466],[116880.0,0.52371362],[116870.0,0.37618359]],[[116930.0,1.66500914],[116940.0,0.38058301],[116960.0,0.13711778],[116980.0,0.78211163],[117000.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907368719,[[116910.0,0.8704323],[116900.0,0.03661],[116890.0,1.33973466],[116880.0,0.52371362],[116870.0,0.37618359]],[[116920.0,0.47843],[116930.0,1.29737914],[116940.0,0.01978301],[116960.0,0.13711778],[116980.0,0.78211163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907368905,[[116910.0,0.8704323],[116900.0,0.03661],[116890.0,1.42530356],[116880.0,0.43814332],[116870.0,0.2691]],[[116920.0,0.4976263],[116930.0,1.29737914],[116940.0,0.01978301],[116960.0,0.13711778],[116980.0,0.78211163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907369118,[[116910.0,0.8704323],[116900.0,0.04851],[116890.0,1.03004356],[116880.0,0.43814332],[116870.0,0.7154838]],[[116920.0,0.4976263],[116930.0,1.29737914],[116940.0,0.01978301],[116960.0,0.13711778],[116980.0,0.84369355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907369405,[[116910.0,0.8929923],[116900.0,0.04851],[116890.0,1.03004356],[116880.0,0.43814332],[116870.0,0.7154838]],[[116920.0,0.4976263],[116930.0,1.29737914],[116940.0,0.01978301],[116960.0,0.13711778],[116980.0,0.84369355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907369616,[[116910.0,0.8929923],[116900.0,0.04851],[116890.0,1.03004356],[116880.0,0.43814332],[116870.0,0.82256739]],[[116920.0,0.4976263],[116930.0,1.29737914],[116940.0,0.01978301],[116960.0,0.13711778],[116980.0,0.84369355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907369818,[[116910.0,0.8939923],[116900.0,0.04851],[116890.0,1.03004356],[116880.0,0.43814332],[116870.0,0.82256739]],[[116920.0,0.4976263],[116930.0,1.29737914],[116940.0,0.01978301],[116960.0,0.13711778],[116980.0,0.84369355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907370116,[[116910.0,0.8949923],[116900.0,0.04851],[116890.0,1.03004356],[116880.0,0.43814332],[116870.0,0.82256739]],[[116920.0,0.4976263],[116930.0,1.29737914],[116940.0,0.01978301],[116960.0,0.13711778],[116980.0,0.78211163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907370513,[[116910.0,0.8949923],[116900.0,0.04851],[116890.0,1.03004356],[116880.0,0.43814332],[116870.0,0.7154838]],[[116920.0,0.4976263],[116930.0,1.29737914],[116940.0,0.01978301],[116960.0,0.13711778],[116980.0,0.78211163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907371015,[[116910.0,0.9166123],[116900.0,0.04851],[116890.0,1.03004356],[116880.0,0.43814332],[116870.0,0.7154838]],[[116920.0,0.4976263],[116930.0,1.29737914],[116940.0,0.01978301],[116960.0,0.13711778],[116980.0,0.78211163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907371315,[[116910.0,1.08519452],[116900.0,0.3608],[116890.0,1.39084296],[116880.0,0.16211932],[116870.0,0.2691]],[[116920.0,0.4423063],[116930.0,1.35269914],[116940.0,0.01898301],[116960.0,0.13711778],[116980.0,0.78211163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907371518,[[116910.0,1.08519452],[116900.0,0.3608],[116890.0,1.39084296],[116880.0,0.16211932],[116870.0,0.2691]],[[116920.0,0.4121163],[116930.0,1.36719914],[116940.0,0.01898301],[116960.0,0.13711778],[116980.0,0.78211163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907371821,[[116910.0,1.08439452],[116900.0,0.3616],[116890.0,1.39084296],[116880.0,0.16211932],[116870.0,0.2691]],[[116920.0,0.4121163],[116930.0,1.36719914],[116940.0,0.01898301],[116960.0,0.13791778],[116980.0,0.78211163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907372014,[[116910.0,1.69599452],[116900.0,0.3608],[116890.0,1.11561126],[116880.0,0.15285856],[116870.0,1.20146682]],[[116920.0,0.0191963],[116930.0,0.98348914],[116940.0,0.40269301],[116950.0,0.3608],[116960.0,0.01913063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907372221,[[116910.0,1.69599452],[116900.0,0.42150873],[116890.0,1.05490253],[116880.0,0.22940188],[116870.0,1.1249235]],[[116920.0,0.0191963],[116930.0,0.98348914],[116940.0,0.40269301],[116950.0,0.3608],[116960.0,0.01913063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907372416,[[116910.0,1.65003222],[116900.0,0.42150873],[116890.0,1.05490253],[116880.0,0.22940188],[116870.0,1.1249235]],[[116920.0,0.0191963],[116930.0,0.04691],[116940.0,0.40269301],[116950.0,0.3608],[116960.0,0.01913063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907372716,[[116910.0,2.51659222],[116900.0,0.42150873],[116890.0,0.26520585],[116880.0,0.15285856],[116870.0,1.1249235]],[[116920.0,0.0191963],[116940.0,1.31664301],[116950.0,0.3608],[116960.0,0.01913063],[116990.0,1.69552085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907373015,[[116910.0,2.21570095],[116900.0,0.43734332],[116890.0,0.46389423],[116880.0,0.25994215],[116870.0,0.2691]],[[116920.0,0.0420863],[116930.0,0.39321],[116940.0,1.26973301],[116960.0,0.01913063],[116990.0,1.69552085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907373219,[[116910.0,2.21570095],[116900.0,0.3608],[116890.0,0.54043755],[116880.0,0.25994215],[116870.0,0.2691]],[[116920.0,0.0837263],[116930.0,0.3753],[116940.0,1.26973301],[116960.0,0.01993063],[116990.0,1.69552085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907373719,[[116910.0,2.21570095],[116900.0,0.43734332],[116890.0,0.46389423],[116880.0,0.52904215],[116850.0,1.2981689]],[[116920.0,0.0837263],[116930.0,0.3753],[116940.0,1.26973301],[116960.0,0.01993063],[116990.0,1.69552085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907373920,[[116910.0,2.13014645],[116900.0,0.52290092],[116890.0,0.37832593],[116880.0,0.52904215],[116870.0,0.0855805]],[[116920.0,0.1139163],[116930.0,0.38371],[116940.0,1.24682301],[116950.0,0.0008],[116960.0,0.01913063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907374116,[[116910.0,1.01358645],[116900.0,0.52290092],[116890.0,0.37912593],[116880.0,0.52904215],[116870.0,0.0855805]],[[116920.0,0.1139163],[116930.0,0.38371],[116940.0,1.24682301],[116950.0,0.0008],[116960.0,0.02754543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907374323,[[116910.0,1.26358645],[116900.0,1.38994092],[116890.0,0.37832593],[116880.0,0.52904215],[116870.0,0.0855805]],[[116920.0,0.1368263],[116930.0,0.3608],[116940.0,1.24682301],[116950.0,0.0008],[116960.0,0.02754543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907374523,[[116910.0,1.01358645],[116900.0,0.4463576],[116890.0,1.32346925],[116880.0,0.52904215],[116870.0,0.0855805]],[[116920.0,0.1368263],[116930.0,0.3608],[116940.0,1.24682301],[116950.0,0.0008],[116960.0,0.02754543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907374716,[[116910.0,0.96507645],[116900.0,0.40931],[116890.0,0.54043415],[116880.0,0.44346615],[116870.0,0.0855805]],[[116920.0,1.0045863],[116930.0,0.3608],[116940.0,0.38058301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907374922,[[116910.0,1.01358645],[116900.0,0.43734332],[116890.0,1.43873442],[116880.0,0.33718256],[116870.0,0.0855805]],[[116920.0,1.0045863],[116930.0,0.3608],[116940.0,0.38058301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907375123,[[116910.0,0.95287772],[116900.0,0.49805205],[116890.0,1.43873442],[116880.0,0.33718256],[116870.0,0.2388438]],[[116920.0,1.0045863],[116930.0,0.42878489],[116940.0,0.38058301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907375323,[[116910.0,0.95287772],[116900.0,0.42150873],[116890.0,1.33165083],[116880.0,0.41372588],[116870.0,0.34592739]],[[116920.0,1.0045863],[116930.0,0.42878489],[116940.0,0.38058301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907375824,[[116910.0,0.95287772],[116900.0,0.42150873],[116890.0,1.33165083],[116880.0,0.41372588],[116870.0,0.19266409]],[[116920.0,1.0045863],[116930.0,0.42878489],[116940.0,0.38058301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907376122,[[116910.0,0.95287772],[116900.0,0.42150873],[116890.0,1.33165083],[116880.0,0.41372588],[116870.0,0.19266409]],[[116920.0,1.0046663],[116930.0,0.42878489],[116940.0,0.38058301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907377220,[[116910.0,0.94421],[116900.0,0.42150873],[116890.0,1.33165083],[116880.0,0.41372588],[116870.0,0.0855805]],[[116920.0,1.0046663],[116930.0,0.42878489],[116940.0,0.38058301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907377715,[[116910.0,0.90975],[116900.0,0.42150873],[116890.0,1.33165083],[116880.0,0.34644332],[116870.0,0.19266409]],[[116920.0,1.0046663],[116930.0,0.42878489],[116940.0,0.38058301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907377919,[[116910.0,0.90975],[116900.0,0.09450873],[116890.0,1.33165083],[116880.0,0.70724332],[116870.0,0.19266409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907378123,[[116910.0,0.90975],[116900.0,0.09450873],[116890.0,1.33165083],[116880.0,0.70724332],[116870.0,0.0855805]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907378423,[[116910.0,0.8957],[116900.0,0.10858873],[116890.0,1.33165083],[116880.0,0.70724332],[116870.0,0.19266409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907378624,[[116910.0,0.95640873],[116900.0,0.04788],[116890.0,1.40819415],[116880.0,0.6307],[116870.0,0.19266409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907378819,[[116910.0,0.8957],[116900.0,0.10858873],[116890.0,1.40819415],[116880.0,0.6307],[116870.0,0.19266409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907379225,[[116910.0,0.8957],[116900.0,0.10858873],[116890.0,1.40819415],[116880.0,0.70013208],[116870.0,0.19266409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907379529,[[116910.0,0.9295],[116900.0,0.07478873],[116890.0,1.40819415],[116880.0,0.70013208],[116870.0,0.19266409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.02754543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907379715,[[116910.0,0.9295],[116900.0,0.07478873],[116890.0,1.40819415],[116880.0,0.43103208],[116870.0,0.46176409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907380225,[[116910.0,0.9295],[116900.0,0.06919012],[116890.0,1.40819415],[116880.0,0.51660788],[116870.0,0.46176409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907380427,[[116910.0,0.94358],[116900.0,0.06919012],[116890.0,1.40819415],[116880.0,0.51660788],[116870.0,0.46176409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907380725,[[116910.0,0.94358],[116900.0,0.15475132],[116890.0,1.32262925],[116880.0,0.51660788],[116870.0,0.46176409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907381222,[[116910.0,0.94358],[116900.0,0.06919012],[116890.0,1.40819385],[116880.0,0.51660788],[116870.0,0.46176409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907381527,[[116910.0,0.8957],[116900.0,0.11707012],[116890.0,1.40819385],[116880.0,0.51660788],[116870.0,0.46176409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907381723,[[116910.0,0.8957],[116900.0,0.08327012],[116890.0,1.40819385],[116880.0,0.51660788],[116870.0,0.46176409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907381926,[[116910.0,0.94358],[116900.0,0.06919012],[116890.0,1.40819385],[116880.0,0.51660788],[116870.0,0.46176409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907382828,[[116910.0,0.9295],[116900.0,0.06919012],[116890.0,1.40819385],[116880.0,0.51660788],[116870.0,0.46176409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907383020,[[116910.0,0.82647],[116900.0,0.10685012],[116890.0,0.52290792],[116880.0,0.3946],[116870.0,0.46176409]],[[116920.0,1.3654663],[116930.0,0.42878489],[116940.0,0.01978301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907383021,[[116910.0,0.82647],[116900.0,0.10685012],[116890.0,0.52290792],[116880.0,0.3946],[116870.0,0.46176409]],[[116920.0,1.3654663],[116930.0,0.42958489],[116940.0,0.01898301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907383326,[[116910.0,0.87255709],[116900.0,0.09277012],[116890.0,0.57078792],[116880.0,1.22592],[116870.0,0.46256409]],[[116920.0,1.6154663],[116930.0,0.42958489],[116940.0,0.01898301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907383527,[[116910.0,0.87255709],[116900.0,0.08428873],[116890.0,0.57078792],[116880.0,1.22592],[116870.0,0.46256409]],[[116920.0,1.6154663],[116930.0,0.42958489],[116940.0,0.01898301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907383528,[[116910.0,0.87255709],[116900.0,0.08428873],[116890.0,0.4942446],[116880.0,1.30246332],[116870.0,0.19346409]],[[116920.0,1.6154663],[116930.0,0.42958489],[116940.0,0.01898301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907383924,[[116910.0,0.87255709],[116900.0,0.08428873],[116890.0,0.40868],[116880.0,1.38803652],[116870.0,0.19346409]],[[116920.0,1.6154663],[116930.0,0.42958489],[116940.0,0.01898301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907384127,[[116910.0,0.87255709],[116900.0,0.08428873],[116890.0,0.40868],[116880.0,1.38803652],[116870.0,0.26301155]],[[116920.0,1.6154663],[116930.0,0.42958489],[116940.0,0.01898301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907384328,[[116910.0,0.87256247],[116900.0,0.08428873],[116890.0,0.48522332],[116880.0,1.3114932],[116870.0,0.26301155]],[[116920.0,1.6154663],[116930.0,0.42958489],[116940.0,0.01898301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907384527,[[116910.0,0.87256247],[116900.0,0.08428873],[116890.0,0.48522332],[116880.0,1.3114932],[116870.0,0.17743105]],[[116920.0,1.6154663],[116930.0,0.42958489],[116940.0,0.01898301],[116960.0,0.46944543],[116970.0,0.11172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907385026,[[116910.0,0.82647],[116900.0,0.08428873],[116890.0,0.48522332],[116880.0,1.3114932],[116870.0,0.17743105]],[[116920.0,1.6154663],[116930.0,0.42958489],[116940.0,0.01898301],[116960.0,0.46944543],[116970.0,0.17331026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907385222,[[116910.0,0.82647],[116900.0,0.08428873],[116890.0,0.48522332],[116880.0,1.41857679],[116870.0,0.07034746]],[[116920.0,1.6154663],[116930.0,0.42958489],[116940.0,0.01898301],[116960.0,0.46944543],[116970.0,0.17331026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907385428,[[116910.0,0.8725681],[116900.0,0.08428873],[116890.0,0.48522332],[116880.0,1.41857679],[116870.0,0.07034746]],[[116920.0,1.3654663],[116930.0,0.42958489],[116940.0,1.64602301],[116960.0,0.46944543],[116970.0,0.17331026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907385625,[[116910.0,0.8725681],[116900.0,0.08428873],[116890.0,0.13291651],[116880.0,0.4471732],[116870.0,1.40071105]],[[116920.0,1.6154663],[116930.0,0.42958489],[116940.0,1.64602301],[116960.0,0.46103063],[116970.0,0.17331026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907385929,[[116910.0,0.8725681],[116900.0,0.08428873],[116890.0,0.09911651],[116880.0,0.3946],[116870.0,1.33116359]],[[116920.0,1.6154663],[116930.0,0.42958489],[116940.0,1.64602301],[116960.0,0.46103063],[116970.0,0.17331026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907385930,[[116910.0,0.8725681],[116900.0,0.08428873],[116890.0,0.09911651],[116880.0,0.3946],[116870.0,1.33116359]],[[116920.0,1.6162663],[116930.0,0.42878489],[116940.0,1.64602301],[116960.0,0.46103063],[116970.0,0.17331026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907386229,[[116910.0,0.7175587],[116900.0,0.06070873],[116890.0,0.03766],[116880.0,0.11034332],[116870.0,1.33116359]],[[116920.0,1.6162663],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.001],[116960.0,0.52261255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907386420,[[116910.0,0.6714606],[116900.0,0.0460981],[116890.0,0.03766],[116880.0,0.09450873],[116870.0,0.43734332]],[[116920.0,1.38365503],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.06258192],[116960.0,0.46103063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907386825,[[116910.0,0.6714606],[116900.0,0.0460981],[116890.0,0.03766],[116880.0,0.06070873],[116870.0,0.43734332]],[[116920.0,1.38365503],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.06258192],[116960.0,0.46103063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907387023,[[116910.0,0.6714606],[116900.0,0.0696781],[116890.0,0.04788],[116880.0,0.06070873],[116870.0,0.43734332]],[[116920.0,1.38365503],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.06258192],[116960.0,0.46103063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907387425,[[116910.0,0.6714606],[116900.0,0.02358],[116890.0,0.0939781],[116880.0,0.06070873],[116870.0,0.43734332]],[[116920.0,1.38365503],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.06258192],[116960.0,0.46103063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907387723,[[116910.0,0.6714606],[116900.0,0.02358],[116890.0,0.0939781],[116880.0,0.06070873],[116870.0,0.52292662]],[[116920.0,1.38365503],[116930.0,0.42978489],[116940.0,1.64602301],[116950.0,0.06158192],[116960.0,0.46103063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907388325,[[116910.0,0.6714606],[116900.0,0.02358],[116890.0,0.0939781],[116880.0,0.06070873],[116870.0,0.4463833]],[[116920.0,1.38365503],[116930.0,0.42978489],[116940.0,1.64602301],[116950.0,0.06158192],[116960.0,0.46103063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907388833,[[116910.0,0.6714606],[116900.0,0.02358],[116890.0,0.0939781],[116880.0,0.06070873],[116870.0,0.4471833]],[[116920.0,1.38365503],[116930.0,0.42978489],[116940.0,1.64602301],[116950.0,0.06158192],[116960.0,0.46103063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907389020,[[116910.0,0.6714606],[116900.0,0.02358],[116890.0,0.0939781],[116880.0,0.06070873],[116870.0,0.3616]],[[116920.0,1.38365503],[116930.0,0.42978489],[116940.0,1.64602301],[116950.0,0.06158192],[116960.0,0.46103063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907389220,[[116910.0,0.6714606],[116900.0,0.02358],[116890.0,0.0939781],[116880.0,0.06070873],[116870.0,0.43814332]],[[116920.0,1.38365503],[116930.0,0.42978489],[116940.0,1.64602301],[116950.0,0.06158192],[116960.0,0.53800803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907389426,[[116910.0,0.6714606],[116900.0,0.02358],[116890.0,0.0939781],[116880.0,0.06070873],[116870.0,0.3616]],[[116920.0,1.38365503],[116930.0,0.42978489],[116940.0,1.64602301],[116950.0,0.06158192],[116960.0,0.53800803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907390031,[[116910.0,0.6714606],[116900.0,0.02358],[116890.0,0.0939781],[116880.0,0.0692215],[116870.0,0.4471831]],[[116920.0,1.3921678],[116930.0,0.42978489],[116940.0,1.64602301],[116950.0,0.06158192],[116960.0,0.53800803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907390333,[[116910.0,0.6950406],[116890.0,0.0939781],[116880.0,0.00851277],[116870.0,0.50789183],[81008.0,0.08580905]],[[116920.0,1.3921678],[116930.0,0.42978489],[116940.0,1.64602301],[116950.0,0.06158192],[116960.0,0.53800803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907390720,[[116910.0,0.6950406],[116890.0,0.0939781],[116880.0,0.00851277],[116870.0,0.50789183],[116690.0,0.4904425]],[[116920.0,1.3921678],[116930.0,0.42978489],[116940.0,1.64602301],[116950.0,0.06158192],[116960.0,0.53800803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907390932,[[116910.0,0.6950406],[116890.0,0.04788],[116880.0,0.05461087],[116870.0,0.4471831],[116860.0,1.37866584]],[[116920.0,1.3921678],[116930.0,0.42978489],[116940.0,1.64602301],[116960.0,0.53800803],[116970.0,0.17231026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907391230,[[116910.0,0.6950406],[116890.0,0.04788],[116880.0,0.05461087],[116870.0,0.50789183],[116860.0,1.24141379]],[[116920.0,1.3921678],[116930.0,0.42978489],[116940.0,1.64602301],[116960.0,0.46103063],[116970.0,0.17231026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907391425,[[116910.0,0.6714606],[116890.0,0.01408],[116880.0,0.05541087],[116870.0,0.4463831],[116860.0,0.43916252]],[[116920.0,1.3921678],[116930.0,0.42978489],[116940.0,2.08792301],[116960.0,0.01913063],[116970.0,0.17231026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907391620,[[116910.0,0.6714606],[116900.0,0.02358],[116890.0,0.01408],[116880.0,0.08921087],[116870.0,0.3608]],[[116920.0,1.3921678],[116930.0,0.42978489],[116940.0,2.08792301],[116960.0,0.01913063],[116970.0,0.17231026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907391823,[[116910.0,0.6714606],[116900.0,0.02358],[116890.0,0.04788],[116880.0,0.05541087],[116870.0,0.4463836]],[[116920.0,1.3921678],[116930.0,0.42978489],[116940.0,2.08792301],[116960.0,0.01913063],[116970.0,0.17231026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907392231,[[116910.0,0.6950406],[116900.0,0.0338],[116890.0,0.01408],[116880.0,0.05541087],[116870.0,0.4463836]],[[116920.0,1.3921678],[116930.0,0.42978489],[116940.0,2.08792301],[116960.0,0.01913063],[116970.0,0.17231026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907394035,[[116910.0,0.6950406],[116900.0,0.0338],[116890.0,0.01488],[116880.0,0.05461087],[116870.0,0.50709233]],[[116920.0,1.3921678],[116930.0,0.42978489],[116940.0,2.08792301],[116960.0,0.08071255],[116970.0,0.11072834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907394636,[[116910.0,0.6950406],[116900.0,0.0338],[116890.0,0.01488],[116880.0,0.05461087],[116870.0,0.50709233]],[[116920.0,1.3921678],[116930.0,0.42978489],[116940.0,2.08792301],[116950.0,0.06158192],[116960.0,0.01913063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907394838,[[116910.0,0.6950406],[116900.0,0.0338],[116890.0,0.01488],[116880.0,0.05461087],[116870.0,0.50709233]],[[116920.0,1.3921678],[116930.0,0.42978489],[116940.0,2.08792301],[116950.0,0.06158192],[116960.0,0.09610803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907395137,[[116910.0,0.6950406],[116900.0,0.0338],[116890.0,0.01488],[116880.0,0.05461087],[116870.0,0.50709233]],[[116920.0,1.6421678],[116930.0,0.42978489],[116940.0,2.08792301],[116950.0,0.06158192],[116960.0,0.01913063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907395438,[[116910.0,0.6950406],[116900.0,0.04788],[116890.0,0.0008],[116880.0,0.05461087],[116870.0,0.50709233]],[[116920.0,1.6421678],[116930.0,0.42978489],[116940.0,2.08792301],[116950.0,0.06158192],[116960.0,0.01913063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907396036,[[116910.0,0.6950406],[116900.0,0.04788],[116890.0,0.0008],[116880.0,0.05461087],[116870.0,0.50709233]],[[116920.0,1.6424754],[116930.0,0.42978489],[116940.0,2.08792301],[116950.0,0.06158192],[116960.0,0.01913063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907396231,[[116910.0,0.6950406],[116900.0,0.04788],[116890.0,0.0008],[116880.0,0.05461087],[116870.0,0.50709233]],[[116920.0,1.6424754],[116930.0,0.42978489],[116940.0,2.08792301],[116960.0,0.08071255],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907396537,[[116910.0,0.6950406],[116900.0,0.04788],[116890.0,0.0008],[116880.0,0.05461087],[116870.0,0.50709233]],[[116920.0,1.6424754],[116930.0,0.42978489],[116940.0,2.08792301],[116960.0,0.08071255],[116980.0,0.34021163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907397635,[[116910.0,0.6950406],[116900.0,0.04788],[116890.0,0.0008],[116880.0,0.05461087],[116870.0,0.50709233]],[[116920.0,1.6424754],[116930.0,0.42978489],[116940.0,2.08792301],[116960.0,0.08071255],[116980.0,0.44797993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907397824,[[116910.0,0.7179506],[116900.0,0.04788],[116890.0,0.0008],[116880.0,0.05461087],[116870.0,0.50709233]],[[116920.0,1.6424754],[116930.0,0.42978489],[116940.0,2.08792301],[116960.0,0.08071255],[116980.0,0.44797993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907398028,[[116910.0,0.7276806],[116900.0,0.04788],[116890.0,0.0008],[116880.0,0.05461087],[116870.0,0.50709233]],[[116920.0,1.6424754],[116930.0,0.42978489],[116940.0,2.08792301],[116960.0,0.08071255],[116980.0,0.44797993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907398229,[[116910.0,0.7276806],[116890.0,0.0008],[116880.0,0.05461087],[116870.0,0.50709233]],[[116920.0,1.6424754],[116930.0,0.42978489],[116940.0,2.08792301],[116960.0,0.08071255],[116980.0,0.44797993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907398230,[[116910.0,0.7915906],[116890.0,0.0008],[116880.0,0.14018717],[116870.0,0.42150873],[116860.0,0.54058761]],[[116920.0,1.61025263],[116930.0,0.42978489],[116940.0,2.08792301],[116960.0,0.08071255],[116980.0,0.44797993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907398640,[[116910.0,0.7915906],[116890.0,0.0008],[116880.0,0.14018717],[116870.0,0.42150873],[116860.0,0.54058761]],[[116920.0,1.61025263],[116930.0,0.43730536],[116940.0,2.08792301],[116950.0,0.001],[116960.0,0.08071255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907398847,[[116910.0,0.7915906],[116890.0,0.0008],[116880.0,0.05461087],[116870.0,0.50708823],[116860.0,0.54058761]],[[116920.0,1.61025263],[116930.0,0.43730536],[116940.0,2.08792301],[116950.0,0.001],[116960.0,0.08071255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907399036,[[116910.0,0.7585906],[116900.0,0.0338],[116880.0,0.07193448],[116870.0,0.50709293],[116860.0,0.54058571]],[[116920.0,1.36025263],[116930.0,0.42878489],[116940.0,2.08792301],[116950.0,0.001],[116960.0,0.08071255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907399338,[[116910.0,0.7923906],[116900.0,0.0460981],[116890.0,0.0855663],[116880.0,0.44734511],[116870.0,0.1711684]],[[116920.0,1.2686763],[116930.0,0.42878489],[116940.0,2.08792301],[116950.0,0.001],[116960.0,0.08071255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907399526,[[116910.0,0.7923906],[116900.0,0.0460981],[116890.0,0.0855663],[116880.0,0.44734511],[116870.0,0.24771172]],[[116920.0,1.2686763],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.001],[116960.0,0.01913063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907399826,[[116910.0,0.7923906],[116900.0,0.0460981],[116890.0,0.0855663],[116880.0,0.4300215],[116870.0,0.24771172]],[[116920.0,1.2686763],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.001],[116960.0,0.01913063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907400030,[[116910.0,0.7923906],[116900.0,0.0460981],[116890.0,0.4463663],[116880.0,0.4300215],[116870.0,0.24771172]],[[116920.0,1.2686763],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.001],[116960.0,0.01913063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907400226,[[116910.0,0.7923906],[116900.0,0.0460981],[116890.0,0.14627163],[116880.0,0.4463765],[116870.0,0.52292482]],[[116920.0,1.2365563],[116930.0,0.42878489],[116940.0,1.65460074],[116960.0,0.01913063],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907400435,[[116910.0,0.7923906],[116900.0,0.0460981],[116890.0,0.14627163],[116880.0,0.4463765],[116870.0,0.52292482]],[[116920.0,1.2365563],[116930.0,0.42878489],[116940.0,1.65460074],[116960.0,0.02013063],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907400732,[[116910.0,0.7923906],[116900.0,0.0460981],[116890.0,0.50707163],[116880.0,0.52291982],[116870.0,0.0855815]],[[116920.0,1.2365563],[116930.0,0.42878489],[116940.0,1.64602301],[116960.0,0.02013063],[116990.0,0.74897991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907400937,[[116910.0,0.7923906],[116900.0,0.0460981],[116890.0,0.50707163],[116880.0,0.52291982],[116870.0,0.19266509]],[[116920.0,1.2365563],[116930.0,0.42878489],[116940.0,1.64602301],[116960.0,0.02013063],[116990.0,0.74897991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907401438,[[116910.0,0.7923906],[116900.0,0.1316601],[116890.0,0.42150873],[116880.0,0.52291982],[116870.0,0.19266509]],[[116920.0,1.2365563],[116930.0,0.42878489],[116940.0,1.64602301],[116960.0,0.02013063],[116990.0,0.74897991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907401637,[[116910.0,0.7923906],[116900.0,0.1316601],[116890.0,0.42150873],[116880.0,0.52291982],[116870.0,0.19266509]],[[116920.0,1.2365563],[116930.0,0.42878489],[116940.0,1.64602301],[116960.0,0.02013063],[116990.0,0.85674821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907401829,[[116910.0,0.7923906],[116900.0,0.1316601],[116890.0,0.42150873],[116880.0,0.52291982],[116870.0,1.04838509]],[[116920.0,1.2365563],[116930.0,0.42878489],[116940.0,1.64602301],[116960.0,0.02013063],[116990.0,0.85674821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907402037,[[116910.0,0.8384887],[116900.0,0.085562],[116890.0,0.42150873],[116880.0,0.52291982],[116870.0,1.04838509]],[[116920.0,1.2365563],[116930.0,0.42878489],[116940.0,1.64602301],[116960.0,0.02013063],[116980.0,0.34021163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907402339,[[116910.0,0.8384887],[116900.0,0.06070873],[116890.0,0.446365],[116880.0,0.52291982],[116870.0,1.04838509]],[[116920.0,1.2365563],[116930.0,0.42878489],[116940.0,1.64602301],[116960.0,0.02013063],[116980.0,0.34021163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907403236,[[116910.0,0.8384887],[116900.0,0.06070873],[116890.0,0.446365],[116880.0,0.53131909],[116870.0,1.04838509]],[[116920.0,1.2365563],[116930.0,0.42878489],[116940.0,1.65466839],[116960.0,0.02013063],[116980.0,0.34021163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907403637,[[116910.0,0.8376887],[116900.0,0.06150873],[116890.0,0.446365],[116880.0,0.53131909],[116870.0,1.04838509]],[[116920.0,1.2365563],[116930.0,0.42878489],[116940.0,1.65466839],[116950.0,0.0008],[116960.0,0.02013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907404443,[[116910.0,0.8376887],[116900.0,0.06150873],[116890.0,0.52290832],[116880.0,0.45477577],[116870.0,1.04838509]],[[116920.0,1.2365563],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.0008],[116960.0,0.02013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907404736,[[116910.0,0.8376887],[116900.0,0.06150873],[116890.0,0.52290832],[116880.0,0.45477577],[116870.0,1.04838509]],[[116920.0,1.2354363],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.0008],[116960.0,0.02013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907404931,[[116910.0,0.8376887],[116900.0,0.14707013],[116890.0,0.43734332],[116880.0,0.45477577],[116870.0,1.04838509]],[[116920.0,1.2354363],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.0008],[116960.0,0.02013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907405332,[[116910.0,0.8376887],[116900.0,0.14707013],[116890.0,0.43734332],[116880.0,0.56185936],[116870.0,0.9413015]],[[116920.0,1.2354363],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.0008],[116960.0,0.02013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907405535,[[116910.0,0.8376887],[116900.0,0.14707013],[116890.0,0.54020783],[116880.0,0.56185936],[116870.0,0.9413015]],[[116920.0,1.2354363],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.00874365],[116960.0,0.02013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907405740,[[116910.0,1.0876887],[116900.0,0.14707013],[116890.0,0.46366451],[116880.0,0.53131909],[116870.0,1.04838509]],[[116920.0,1.2354363],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.00874365],[116960.0,0.02013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907405943,[[116910.0,1.0876887],[116900.0,0.50787013],[116890.0,0.46366451],[116880.0,0.17051909],[116870.0,1.04838509]],[[116920.0,1.2354363],[116930.0,0.42878489],[116940.0,1.64602301],[116950.0,0.00874365],[116960.0,0.02013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907405944,[[116910.0,1.0876887],[116900.0,0.50787013],[116890.0,0.46366451],[116880.0,0.17051909],[116870.0,1.04838509]],[[116920.0,0.8746363],[116930.0,0.42878489],[116940.0,2.00682301],[116950.0,0.00874365],[116960.0,0.02013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907406136,[[116910.0,1.0415906],[116900.0,0.50787013],[116890.0,0.54020783],[116880.0,0.09397577],[116870.0,1.04838509]],[[116920.0,0.8746363],[116930.0,0.42878489],[116940.0,2.00682301],[116950.0,0.00874365],[116960.0,0.02013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907406536,[[116910.0,1.1271456],[116900.0,0.42230873],[116890.0,0.54020783],[116880.0,0.09397577],[116870.0,1.04838509]],[[116920.0,0.8746363],[116930.0,0.42878489],[116940.0,2.00682301],[116950.0,0.00874365],[116960.0,0.01993063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907406729,[[116910.0,1.1271456],[116900.0,0.42230873],[116890.0,1.39392783],[116880.0,0.09397577],[116870.0,0.19266509]],[[116920.0,0.0191963],[116930.0,0.42878489],[116940.0,2.00682301],[116950.0,0.00874365],[116960.0,0.01993063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907406933,[[116910.0,1.1271456],[116900.0,0.42230873],[116890.0,1.39392783],[116880.0,0.09397577],[116870.0,0.19266509]],[[116920.0,0.8729163],[116930.0,0.42878489],[116940.0,2.00682301],[116950.0,0.00874365],[116960.0,0.01993063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907407329,[[116910.0,1.1271456],[116900.0,0.42230873],[116890.0,1.39392783],[116880.0,0.09397577],[116870.0,0.19266509]],[[116920.0,0.84347229],[116930.0,0.42878489],[116940.0,2.00682301],[116950.0,0.00874365],[116960.0,0.01993063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907407529,[[116910.0,1.1271456],[116900.0,0.42230873],[116890.0,1.47949633],[116880.0,0.09397577],[116870.0,0.19266509]],[[116920.0,0.84347229],[116930.0,0.42878489],[116940.0,2.00682301],[116960.0,0.01993063],[116980.0,0.34121163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907407734,[[116910.0,1.54865433],[116900.0,0.3616],[116890.0,1.22577992],[116880.0,0.00839927],[116870.0,0.0855815]],[[116920.0,0.84347229],[116930.0,0.06798489],[116940.0,2.00682301],[116950.0,0.3608],[116960.0,0.01993063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907407935,[[116920.0,0.1205],[116910.0,1.42932433],[116900.0,0.52290492],[116890.0,1.0636681],[116880.0,0.00839927]],[[116930.0,0.92106489],[116940.0,2.00682301],[116950.0,0.43294],[116960.0,0.01993063],[117010.0,0.1077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907408139,[[116920.0,0.18120873],[116910.0,1.3686156],[116900.0,0.52290492],[116890.0,1.0636681],[116880.0,0.00839927]],[[116930.0,0.92106489],[116940.0,2.00682301],[116950.0,0.43294],[116960.0,0.01993063],[117010.0,0.1077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907408441,[[116920.0,0.18120873],[116910.0,1.1186156],[116900.0,0.52290492],[116890.0,1.0636681],[116880.0,0.00839927]],[[116930.0,0.92106489],[116940.0,2.04143301],[116950.0,0.384],[116960.0,0.01993063],[117010.0,0.1077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907408638,[[116920.0,0.18120873],[116910.0,1.1186156],[116900.0,0.52290492],[116890.0,1.0636681],[81037.0,0.0001]],[[116930.0,0.92106489],[116940.0,2.05576301],[116950.0,0.384],[116960.0,0.02867258],[117010.0,0.1077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907408839,[[116920.0,0.18120873],[116910.0,1.1186156],[116900.0,0.52290492],[116890.0,1.0636681],[81037.0,0.0001]],[[116930.0,0.92106489],[116940.0,2.05576301],[116950.0,0.384],[116960.0,0.02867258],[117020.0,0.1077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907409040,[[116920.0,0.18120873],[116910.0,1.1166156],[116900.0,0.52290492],[116890.0,1.0636681],[116740.0,0.4904425]],[[116930.0,0.92106489],[116940.0,2.05576301],[116950.0,0.384],[116960.0,0.02867258],[117020.0,0.1077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907409236,[[116920.0,0.18120873],[116910.0,1.1166156],[116900.0,0.52290492],[116890.0,1.0636681],[116880.0,0.00845742]],[[116930.0,0.92106489],[116940.0,2.05576301],[116950.0,0.384],[116960.0,0.02867258],[117020.0,0.1077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907409639,[[116920.0,0.1205],[116910.0,1.09176933],[116900.0,0.52290492],[116890.0,1.0636681],[116880.0,0.00845742]],[[116930.0,0.92106489],[116940.0,2.02115301],[116950.0,0.384],[116960.0,0.02867258],[117010.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907409846,[[116920.0,0.1205],[116910.0,1.17731973],[116900.0,0.52290492],[116890.0,1.0636681],[116880.0,0.00845742]],[[116930.0,0.92106489],[116940.0,2.02115301],[116950.0,0.384],[116960.0,0.02867258],[117010.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907410044,[[116920.0,0.1205],[116910.0,1.17731973],[116900.0,0.52290492],[116890.0,1.0636681],[116880.0,0.00845742]],[[116930.0,0.92106489],[116940.0,2.05576301],[116950.0,0.384],[116960.0,0.02867258],[117010.0,0.0769774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907410444,[[116920.0,0.2060477],[116910.0,1.10902335],[116900.0,0.43734332],[116890.0,1.0636681],[116880.0,0.09402832]],[[116930.0,0.92106489],[116940.0,0.39411301],[116950.0,0.384],[116960.0,0.02787258],[116980.0,1.96849163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907410645,[[116930.0,0.1205],[116920.0,0.39625643],[116910.0,1.8850606],[116900.0,0.43734332],[116890.0,0.2099481]],[[116940.0,0.41112301],[116950.0,0.43294],[116960.0,0.01913063],[116970.0,0.4419],[116980.0,1.96849163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907410943,[[116930.0,0.16647097],[116920.0,0.14625643],[116910.0,1.96160392],[116900.0,0.46788359],[116890.0,0.10286451]],[[116940.0,1.31406301],[116950.0,0.384],[116960.0,0.01913063],[116970.0,0.4419],[116980.0,1.96849163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907411344,[[116930.0,0.16647097],[116920.0,0.16350889],[116910.0,1.96160392],[116900.0,0.46788359],[116890.0,0.10286451]],[[116940.0,1.31406301],[116950.0,0.384],[116960.0,0.01913063],[116970.0,0.4419],[116980.0,1.96849163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907411548,[[116930.0,0.16647097],[116920.0,0.16350889],[116910.0,1.96160392],[116900.0,0.46788359],[116890.0,0.10286451]],[[116940.0,1.29973301],[116950.0,0.39833],[116960.0,0.01913063],[116970.0,0.4419],[116980.0,1.96849163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907412045,[[116930.0,0.3705],[116920.0,0.52430889],[116910.0,1.96160392],[116900.0,0.19264489],[116890.0,0.10286451]],[[116940.0,1.26512301],[116950.0,0.43294],[116960.0,0.01913063],[116970.0,0.4427],[116980.0,1.96749163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907412347,[[116930.0,0.41644107],[116920.0,0.52430889],[116910.0,1.96160392],[116900.0,0.19264489],[116890.0,0.10286451]],[[116940.0,1.26512301],[116950.0,0.43294],[116960.0,0.01913063],[116970.0,0.4427],[116980.0,1.96749163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907412638,[[116930.0,0.3705],[116920.0,0.52430889],[116910.0,1.96160392],[116900.0,0.19264489],[116890.0,0.10286451]],[[116940.0,0.94093301],[116950.0,0.39833],[116960.0,0.37993063],[116970.0,0.4427],[116980.0,1.96749163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907412836,[[116930.0,0.3705],[116920.0,0.52430889],[116910.0,1.96160392],[116900.0,0.10708359],[116890.0,0.10286451]],[[116940.0,0.94093301],[116950.0,0.39833],[116960.0,0.37993063],[116970.0,0.4427],[116980.0,1.96749163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907412837,[[116930.0,0.3705],[116920.0,0.52430889],[116910.0,1.96160392],[116900.0,0.10708359],[116890.0,0.10286451]],[[116940.0,0.95526301],[116950.0,0.384],[116960.0,0.37993063],[116970.0,0.4427],[116980.0,1.96749163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907413037,[[116930.0,0.41644218],[116920.0,0.16350889],[116910.0,1.96160392],[116900.0,0.46788359],[116890.0,0.10286451]],[[116940.0,1.31606301],[116950.0,0.384],[116960.0,0.01913063],[116970.0,0.4427],[116980.0,1.96749163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907413645,[[116930.0,0.41644218],[116920.0,0.16350889],[116910.0,1.96160392],[116900.0,0.46788359],[116890.0,0.10286451]],[[116940.0,1.31606301],[116950.0,0.384],[116960.0,0.01913063],[116970.0,0.4427],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907413839,[[116930.0,0.42504742],[116920.0,0.16350889],[116910.0,1.96160392],[116900.0,0.46788359],[116890.0,0.10286451]],[[116940.0,1.31606301],[116950.0,0.384],[116960.0,0.01913063],[116970.0,0.45139838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907414146,[[116930.0,0.42504742],[116920.0,0.16350889],[116910.0,1.96160392],[116900.0,0.46788359],[116890.0,0.10286451]],[[116940.0,1.31506301],[116950.0,0.384],[116960.0,0.01913063],[116970.0,0.45139838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907415048,[[116930.0,0.42504742],[116920.0,0.16350889],[116910.0,1.96160392],[116900.0,0.46788359],[116890.0,0.37196451]],[[116940.0,1.31606301],[116950.0,0.3608],[116960.0,0.01913063],[116970.0,0.45139838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907415347,[[116930.0,0.42504742],[116920.0,0.16350889],[116910.0,1.96160392],[116900.0,0.3608],[116890.0,0.4790481]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01913063],[116970.0,0.45139838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907415541,[[116930.0,0.42504742],[116920.0,0.16350889],[116910.0,1.8850606],[116900.0,0.43734332],[116890.0,0.4790481]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01913063],[116970.0,0.45139838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907416242,[[116930.0,0.42504742],[116920.0,0.16350889],[116910.0,1.8850606],[116900.0,0.52290492],[116890.0,0.4790481]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01913063],[116970.0,0.45139838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907416443,[[116930.0,0.42504742],[116920.0,0.16350889],[116910.0,1.8850606],[116900.0,0.52290492],[116890.0,0.4790481]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907416641,[[116930.0,0.42504742],[116920.0,0.16350889],[116910.0,1.8842606],[116900.0,0.52290492],[116890.0,0.4790481]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907418345,[[116930.0,0.42504742],[116920.0,0.10280016],[116910.0,1.94496933],[116900.0,0.52290492],[116890.0,0.4790481]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907418741,[[116930.0,0.51058782],[116920.0,0.01725246],[116910.0,1.94496933],[116900.0,0.52290492],[116890.0,0.4790481]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907419645,[[116930.0,0.51058782],[116920.0,0.01725246],[116910.0,1.94496933],[116900.0,0.52290492],[116890.0,0.37196451]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907419847,[[116930.0,0.51058782],[116920.0,0.01725246],[116910.0,1.94496933],[116900.0,0.5319232],[116890.0,0.44850783]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907420747,[[116930.0,0.51058782],[116920.0,0.01725246],[116910.0,2.03052393],[116900.0,0.4463616],[116890.0,0.44850783]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907421446,[[116930.0,0.51058782],[116920.0,0.01725246],[116910.0,2.03052393],[116900.0,0.52290492],[116890.0,0.37196451]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907423751,[[116930.0,0.51058782],[116920.0,0.07796119],[116910.0,1.9698152],[116900.0,0.52290492],[116890.0,0.37196451]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907424043,[[116930.0,0.51058782],[116920.0,0.07796119],[116910.0,2.0553698],[116900.0,0.52290492],[116890.0,0.28639601]],[[116940.0,1.33926301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907424247,[[116930.0,0.51058782],[116920.0,0.16350869],[116910.0,1.9706152],[116900.0,0.52290492],[116890.0,1.2491615]],[[116940.0,1.29192301],[116950.0,0.384],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907424445,[[116930.0,0.51058782],[116920.0,0.16350869],[116910.0,1.9706152],[116900.0,0.52290492],[116890.0,1.2491615]],[[116940.0,1.32653301],[116950.0,0.384],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907424747,[[116930.0,0.51058782],[116920.0,0.16350869],[116910.0,1.9706152],[116900.0,0.52290492],[116890.0,1.2491615]],[[116940.0,1.32653301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907424949,[[116930.0,0.51058782],[116920.0,0.16350869],[116910.0,2.04715852],[116900.0,0.4463616],[116890.0,1.2491615]],[[116940.0,1.34973301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907425448,[[116930.0,0.51058782],[116920.0,0.16350869],[116910.0,2.04715852],[116900.0,0.4463616],[116890.0,1.2491615]],[[116940.0,0.50057301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907425646,[[116930.0,0.51058782],[116920.0,0.16350869],[116910.0,2.04715852],[116900.0,0.55344519],[116890.0,1.14207791]],[[116940.0,1.34913301],[116950.0,0.3608],[116960.0,0.01993063],[116970.0,0.45059838],[116980.0,2.07717674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907426251,[[116930.0,0.51058782],[116920.0,0.14625623],[116910.0,2.04715852],[116900.0,0.55344519],[116890.0,1.1247819]],[[116940.0,1.34921665],[116950.0,0.3608],[116960.0,0.0008],[116970.0,0.45059838],[116980.0,1.73696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907427052,[[116930.0,0.51058782],[116920.0,0.14625623],[116910.0,2.04715852],[116900.0,0.82254519],[116890.0,0.8556819]],[[116940.0,1.34921665],[116950.0,0.3608],[116960.0,0.0008],[116970.0,0.45059838],[116980.0,1.73696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907427349,[[116930.0,0.51058782],[116920.0,0.14625623],[116910.0,2.04715852],[116900.0,0.8397905],[116890.0,0.8556819]],[[116940.0,1.34921665],[116950.0,0.3608],[116960.0,0.0008],[116970.0,0.45059838],[116980.0,1.73696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907428348,[[116930.0,0.46464564],[116920.0,0.14625623],[116910.0,2.04715852],[116900.0,0.8397905],[116890.0,0.8556819]],[[116940.0,1.34921665],[116950.0,0.3608],[116960.0,0.0008],[116970.0,0.45059838],[116980.0,1.73696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907429855,[[116930.0,0.46464564],[116920.0,0.14625623],[116910.0,2.04715852],[116900.0,0.82254519],[116890.0,0.8556819]],[[116940.0,1.34912005],[116950.0,0.3608],[116960.0,0.0008],[116970.0,0.45059838],[116980.0,1.73696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907430042,[[116930.0,0.52535437],[116920.0,0.0855475],[116910.0,2.04715852],[116900.0,0.83984265],[116890.0,0.8556819]],[[116940.0,1.34912005],[116950.0,0.3608],[116960.0,0.0008],[116970.0,0.45059838],[116980.0,1.73696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907430952,[[116930.0,0.52535437],[116920.0,0.08567586],[116910.0,2.04715852],[116900.0,0.83984265],[116890.0,0.8556819]],[[116940.0,1.34912005],[116950.0,0.3608],[116960.0,0.0008],[116970.0,0.45059838],[116980.0,1.73696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907431343,[[116930.0,0.52535437],[116920.0,0.16221918],[116910.0,1.9706152],[116900.0,0.83984265],[116890.0,0.8556819]],[[116940.0,1.34912005],[116950.0,0.3608],[116960.0,0.0008],[116970.0,0.45059838],[116980.0,1.73696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907432447,[[116930.0,0.2928172],[116920.0,0.52381918],[116910.0,1.9698152],[116900.0,1.06555145],[116890.0,0.9412502]],[[116940.0,0.93051005],[116950.0,0.3608],[116960.0,0.39541],[116980.0,1.73696511],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907432746,[[116930.0,0.9036172],[116920.0,0.52381918],[116910.0,1.6090152],[116900.0,1.06555145],[116890.0,0.9412502]],[[116940.0,0.05231005],[116950.0,0.9197],[116960.0,0.3608],[116970.0,0.3608],[116980.0,1.62728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907433147,[[116930.0,0.9036172],[116920.0,0.52381918],[116910.0,1.6090152],[116900.0,1.06555145],[116890.0,0.9412502]],[[116940.0,0.10223005],[116950.0,0.87076],[116960.0,0.3608],[116970.0,0.3608],[116980.0,1.62728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907433343,[[116930.0,0.9036172],[116920.0,0.52381918],[116910.0,1.6090152],[116900.0,1.06555145],[116890.0,0.9412502]],[[116940.0,0.11656005],[116950.0,0.87076],[116960.0,0.3608],[116970.0,0.3608],[116980.0,1.62728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907433642,[[116930.0,0.9036172],[116920.0,0.52381918],[116910.0,1.6090152],[116900.0,1.06555145],[116890.0,2.5681302]],[[116940.0,0.11656005],[116950.0,0.87076],[116960.0,0.3608],[116970.0,0.3608],[116980.0,1.62728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907433838,[[116930.0,0.84290847],[116920.0,0.52381918],[116910.0,1.6090152],[116900.0,1.06555145],[116890.0,2.5681302]],[[116940.0,0.06762005],[116950.0,0.87076],[116960.0,0.3608],[116970.0,0.3608],[116980.0,1.62728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907434043,[[116930.0,0.84290847],[116920.0,0.52381918],[116910.0,1.71609879],[116900.0,0.95846786],[116890.0,2.5681302]],[[116940.0,0.02097005],[116950.0,0.8965],[116960.0,0.384],[116970.0,0.3608],[116980.0,1.62728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907434243,[[116930.0,0.84290847],[116920.0,0.52381918],[116910.0,1.71609879],[116900.0,0.95846786],[116890.0,2.7213935]],[[116940.0,0.02097005],[116950.0,0.8965],[116960.0,0.384],[116970.0,0.3608],[116980.0,1.635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907434446,[[116930.0,0.91945179],[116920.0,0.44727586],[116910.0,1.78564994],[116900.0,0.95846786],[116890.0,2.7213935]],[[116940.0,0.02097005],[116950.0,0.8965],[116960.0,0.384],[116970.0,0.3608],[116980.0,1.635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907435053,[[116930.0,0.91945179],[116920.0,0.44727586],[116910.0,1.78564994],[116900.0,0.95846786],[116890.0,2.7213935]],[[116940.0,0.04269005],[116950.0,0.8965],[116960.0,0.384],[116970.0,0.3608],[116980.0,1.635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907435254,[[116930.0,1.76637179],[116920.0,0.44727586],[116910.0,0.93164994],[116900.0,0.95846786],[116890.0,2.7213935]],[[116940.0,0.02097005],[116950.0,0.8965],[116960.0,0.384],[116970.0,0.3608],[116980.0,1.635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907436153,[[116930.0,0.91945179],[116920.0,1.29419586],[116910.0,0.93164994],[116900.0,0.95846786],[116890.0,2.7213935]],[[116940.0,0.04269005],[116950.0,0.8965],[116960.0,0.384],[116970.0,0.3608],[116980.0,1.635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907437255,[[116930.0,0.91945179],[116920.0,1.29419586],[116910.0,0.93164994],[116900.0,0.95846786],[116890.0,2.7213935]],[[116940.0,0.07732005],[116950.0,0.01433],[116960.0,1.23084],[116970.0,0.3608],[116980.0,1.635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907437455,[[116930.0,0.91945179],[116920.0,1.29419586],[116910.0,0.93164994],[116900.0,1.22756786],[116890.0,2.7213935]],[[116940.0,0.04269005],[116950.0,0.04896],[116960.0,1.23084],[116970.0,0.3608],[116980.0,1.635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907437956,[[116930.0,0.90430305],[116920.0,1.37073918],[116910.0,0.93164994],[116900.0,1.22756786],[116890.0,2.7213935]],[[116940.0,0.02097005],[116950.0,0.8958],[116960.0,0.384],[116970.0,0.3608],[116980.0,1.635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907438165,[[116930.0,0.84290847],[116920.0,1.36993918],[116910.0,0.82536635],[116900.0,1.33465145],[116890.0,2.7213935]],[[116940.0,0.05152005],[116950.0,0.86117],[116960.0,0.3608],[116970.0,0.3608],[116980.0,1.635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907438344,[[116930.0,0.48210847],[116920.0,1.36993918],[116910.0,1.18536635],[116900.0,1.33465145],[116890.0,1.7124483]],[[116940.0,0.13887005],[116950.0,1.20764],[116960.0,0.3608],[116970.0,0.0008],[116980.0,1.635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907438549,[[116930.0,0.54350555],[116920.0,1.36993918],[116910.0,1.18536635],[116900.0,1.33465145],[116890.0,1.7124483]],[[116940.0,0.13887005],[116950.0,1.20764],[116960.0,0.3608],[116970.0,0.0008],[116980.0,1.635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907438758,[[116930.0,0.09464524],[116920.0,0.08567226],[116910.0,1.95276392],[116900.0,0.57073975],[116890.0,1.7124483]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117010.0,1.18314948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907438955,[[116930.0,0.03216524],[116920.0,0.31805917],[116910.0,1.8762206],[116900.0,0.46365616],[116890.0,1.7124483]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117010.0,1.18314948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907439255,[[116930.0,0.0935796],[116920.0,0.13443226],[116910.0,1.10680392],[116900.0,1.50181845],[116890.0,1.7124483]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117010.0,1.18314948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907439455,[[116930.0,0.1159196],[116920.0,0.13443226],[116910.0,1.10680392],[116900.0,1.50181845],[116890.0,1.7124483]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117010.0,1.18314948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907439655,[[116930.0,0.1159196],[116920.0,0.13443226],[116910.0,1.10680392],[116900.0,1.39473486],[116890.0,1.81953189]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907439857,[[116930.0,0.06397524],[116920.0,0.19584662],[116910.0,1.10680392],[116900.0,1.30917616],[116890.0,1.81953189]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907440157,[[116930.0,0.05537],[116920.0,0.19584662],[116910.0,1.10680392],[116900.0,1.30917616],[116890.0,1.81953189]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907440660,[[116930.0,0.11678436],[116920.0,0.13443226],[116910.0,1.10680392],[116900.0,1.30917616],[116890.0,1.81953189]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907440850,[[116930.0,0.11678436],[116920.0,0.14298891],[116910.0,1.10680392],[116900.0,1.30917616],[116890.0,1.81953189]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907441156,[[116930.0,0.05537],[116920.0,0.20440327],[116910.0,1.10680392],[116900.0,1.30917616],[116890.0,1.81953189]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907441457,[[116930.0,0.05537],[116920.0,0.20440327],[116910.0,1.10680392],[116900.0,1.39473486],[116890.0,1.81953189]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907442157,[[116930.0,0.11678436],[116920.0,0.14298891],[116910.0,1.10680392],[116900.0,1.39473486],[116890.0,1.81953189]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907442358,[[116930.0,0.05537],[116920.0,0.20440327],[116910.0,1.10680392],[116900.0,1.39473486],[116890.0,1.81953189]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907442553,[[116920.0,0.17037327],[116910.0,1.10680392],[116900.0,1.39473486],[116890.0,1.81953189],[81644.0,0.4474]],[[116940.0,0.49967005],[116950.0,1.20844],[116980.0,1.635736],[116990.0,0.17764557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907442758,[[116920.0,0.10759272],[116910.0,1.20708392],[116900.0,0.46365616],[116890.0,1.81953189],[116880.0,0.2691]],[[116930.0,1.32298],[116940.0,0.38257005],[116980.0,1.635736],[116990.0,0.17764557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907442953,[[116920.0,0.10759272],[116910.0,1.24111392],[116900.0,1.32902105],[116890.0,1.7124483],[116880.0,0.3546726]],[[116930.0,1.32298],[116940.0,0.38257005],[116950.0,0.32050589],[116980.0,1.635736],[116990.0,0.23922749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907443158,[[116920.0,0.10759272],[116910.0,1.24111392],[116900.0,1.32902105],[116890.0,0.0855683],[116880.0,0.3546726]],[[116930.0,1.32298],[116940.0,0.38257005],[116950.0,0.32050589],[116980.0,1.635736],[116990.0,0.23922749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907443460,[[116920.0,0.04617836],[116910.0,1.22598496],[116900.0,1.22193746],[116890.0,0.26919521],[116880.0,0.3546726]],[[116930.0,1.32298],[116940.0,0.38257005],[116950.0,0.32050589],[116980.0,1.635736],[116990.0,0.17764557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907443659,[[116920.0,0.04617836],[116910.0,1.22598496],[116900.0,1.22193746],[116890.0,0.26919521],[116880.0,0.3546726]],[[116930.0,1.32298],[116940.0,0.38157005],[116950.0,0.32050589],[116980.0,1.635736],[116990.0,0.17764557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907443863,[[116920.0,0.04617836],[116910.0,1.23469285],[116900.0,0.37809746],[116890.0,0.16211162],[116880.0,0.3546726]],[[116930.0,1.32298],[116940.0,0.38157005],[116950.0,0.32050589],[116980.0,1.635736],[116990.0,0.17764557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907444165,[[116920.0,0.04619698],[116910.0,0.80334496],[116900.0,0.10285546],[116890.0,1.28062332],[116880.0,0.7154726]],[[116930.0,1.32298],[116940.0,0.38057005],[116950.0,0.32050589],[116980.0,1.635736],[116990.0,0.17764557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907444664,[[116920.0,0.04619698],[116910.0,0.7419306],[116900.0,0.16426982],[116890.0,1.28062332],[116880.0,0.5319452]],[[116930.0,1.32298],[116940.0,0.38057005],[116950.0,0.32050589],[116980.0,1.635736],[116990.0,0.61954557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907444862,[[116920.0,0.04619698],[116910.0,0.7079006],[116900.0,0.19829982],[116890.0,1.28062332],[116880.0,0.5319452]],[[116930.0,1.32298],[116940.0,0.38057005],[116950.0,0.32050589],[116980.0,1.635736],[116990.0,0.61954557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907445261,[[116920.0,0.04619698],[116910.0,0.7079006],[116900.0,0.19829982],[116890.0,1.20408],[116880.0,0.60848852]],[[116930.0,1.32298],[116940.0,0.38057005],[116950.0,0.32050589],[116980.0,1.635736],[116990.0,0.61954557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907445763,[[116920.0,0.04619698],[116910.0,0.7079006],[116900.0,0.20705385],[116890.0,1.20408],[116880.0,0.60848852]],[[116930.0,1.32298],[116940.0,0.38057005],[116950.0,0.32050589],[116980.0,1.62728],[116990.0,0.61954557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907445962,[[116920.0,0.04619698],[116910.0,0.75458496],[116900.0,0.16036949],[116890.0,1.28062332],[116880.0,0.5319452]],[[116930.0,1.32298],[116940.0,0.38057005],[116950.0,0.32050589],[116980.0,1.62728],[116990.0,0.61954557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907445963,[[116920.0,0.04619698],[116910.0,0.75458496],[116900.0,0.16036949],[116890.0,1.28062332],[116880.0,0.5319452]],[[116930.0,1.57298],[116940.0,0.38057005],[116950.0,0.32050589],[116980.0,1.62728],[116990.0,0.68112749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907446263,[[116920.0,0.04619698],[116910.0,0.75458496],[116900.0,0.16036949],[116890.0,1.28062332],[116880.0,0.55425619]],[[116930.0,1.57298],[116940.0,0.38057005],[116950.0,0.32050589],[116970.0,0.001],[116980.0,1.63599643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907446463,[[116920.0,0.04619698],[116910.0,0.75458496],[116900.0,0.16036949],[116890.0,1.28062332],[116880.0,0.55425619]],[[116930.0,1.32298],[116940.0,0.38057005],[116950.0,0.32050589],[116970.0,0.001],[116980.0,1.63599643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907446660,[[116920.0,0.04619698],[116910.0,0.84013956],[116900.0,0.07481149],[116890.0,1.36619272],[116880.0,0.55425619]],[[116930.0,1.32298],[116940.0,0.38057005],[116950.0,0.32050589],[116970.0,0.001],[116980.0,1.63599643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907446964,[[116920.0,0.04619698],[116910.0,0.8127552],[116900.0,0.08746585],[116890.0,1.2896494],[116880.0,0.52371592]],[[116930.0,1.32298],[116940.0,0.38057005],[116950.0,0.32050589],[116970.0,0.001],[116980.0,1.63599643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907447168,[[116920.0,0.06990698],[116910.0,0.8037752],[116900.0,0.08746585],[116890.0,1.2896494],[116880.0,0.52371592]],[[116930.0,1.32298],[116940.0,0.38057005],[116950.0,0.32050589],[116970.0,0.001],[116980.0,1.63599643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907447464,[[116920.0,0.10171698],[116910.0,0.8037752],[116900.0,0.08746585],[116890.0,1.2904494],[116880.0,0.52291592]],[[116930.0,1.39171861],[116940.0,0.37977005],[116950.0,0.32130589],[116970.0,0.001],[116980.0,1.63599643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907447762,[[116920.0,0.10171698],[116910.0,0.8037752],[116900.0,0.08826585],[116890.0,1.2896494],[116880.0,0.52291592]],[[116930.0,1.39171861],[116940.0,0.37977005],[116950.0,0.32050589],[116970.0,0.001],[116980.0,1.63599643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907447964,[[116920.0,0.25184468],[116910.0,1.0302606],[116900.0,0.44906585],[116890.0,1.2896494],[116880.0,0.52291592]],[[116930.0,1.39171861],[116940.0,0.37977005],[116950.0,0.32050589],[116970.0,0.001],[116980.0,1.63599643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907447965,[[116920.0,0.25184468],[116910.0,1.0302606],[116900.0,0.44906585],[116890.0,0.9288494],[116880.0,0.16211592]],[[116930.0,1.02907861],[116940.0,0.37977005],[116950.0,0.68130589],[116970.0,0.001],[116980.0,1.63599643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907448168,[[116920.0,0.25184468],[116910.0,1.0310606],[116900.0,0.53382115],[116890.0,1.00539272],[116870.0,1.04849519]],[[116930.0,1.02907861],[116940.0,0.37977005],[116950.0,0.68130589],[116960.0,0.0008],[116970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907448468,[[116920.0,0.25184468],[116910.0,1.09247496],[116900.0,0.47240679],[116890.0,1.00539272],[116870.0,1.04849519]],[[116930.0,1.38987861],[116940.0,0.37977005],[116950.0,0.32050589],[116960.0,0.0008],[116970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907448667,[[116920.0,0.25184468],[116910.0,1.0310606],[116900.0,0.53382115],[116890.0,1.00539272],[116870.0,1.04849519]],[[116930.0,1.38987861],[116940.0,0.37977005],[116950.0,0.32050589],[116960.0,0.0008],[116970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907448859,[[116920.0,0.16629698],[116910.0,1.17802796],[116900.0,0.38685149],[116890.0,1.00539272],[116880.0,0.0855727]],[[116930.0,1.38987861],[116940.0,0.37977005],[116950.0,0.32050589],[116960.0,0.0008],[116970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907450266,[[116920.0,0.16629698],[116910.0,1.1166136],[116900.0,0.44826585],[116890.0,1.00539272],[116880.0,0.0855727]],[[116930.0,1.38987861],[116940.0,0.37977005],[116950.0,0.32050589],[116960.0,0.0008],[116970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907450467,[[116920.0,0.16629698],[116910.0,1.17802796],[116900.0,0.38685149],[116890.0,1.00539272],[116880.0,0.0855727]],[[116930.0,1.38987861],[116940.0,0.37977005],[116950.0,0.32050589],[116960.0,0.0008],[116970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907452069,[[116920.0,0.16629698],[116910.0,1.1166136],[116900.0,0.44826585],[116890.0,1.00539272],[116880.0,0.0855727]],[[116930.0,1.38987861],[116940.0,0.37977005],[116950.0,0.32050589],[116960.0,0.0008],[116970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907452556,[[116920.0,0.16629698],[116910.0,1.17802796],[116900.0,0.38685149],[116890.0,1.00539272],[116880.0,0.0855727]],[[116930.0,1.38987861],[116940.0,0.37977005],[116950.0,0.32050589],[116960.0,0.0008],[116970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907453068,[[116920.0,0.45577606],[116910.0,1.09247496],[116900.0,0.46339481],[116890.0,0.9288494],[116880.0,0.0855727]],[[116930.0,1.36533861],[116940.0,0.40239005],[116950.0,0.32050589],[116990.0,0.68012749],[117010.0,0.75664496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907453366,[[116920.0,0.45577606],[116910.0,1.09247496],[116900.0,0.46339481],[116890.0,0.9288494],[116880.0,0.19265629]],[[116930.0,1.36533861],[116940.0,0.40239005],[116950.0,0.32050589],[116990.0,0.61854557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907453667,[[116920.0,0.45577606],[116910.0,1.09247496],[116900.0,0.46339481],[116890.0,0.9288494],[116880.0,0.19265629]],[[116930.0,1.36533861],[116940.0,0.40239005],[116950.0,0.32050589],[116990.0,0.61954557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907453969,[[116920.0,0.45577606],[116910.0,1.09247496],[116900.0,0.46339481],[116890.0,0.9288494],[116880.0,0.19265629]],[[116930.0,1.36533861],[116940.0,0.40239005],[116950.0,0.32050589],[116990.0,0.61854557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907454162,[[116920.0,0.45577606],[116910.0,1.09247496],[116900.0,0.54895681],[116890.0,0.9288494],[116880.0,0.19265629]],[[116930.0,1.36533861],[116940.0,0.40239005],[116950.0,0.32050589],[116990.0,0.61854557],[117000.0,0.06158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907454467,[[116920.0,0.45577606],[116910.0,1.09247496],[116900.0,0.54895681],[116890.0,1.03593299],[116880.0,0.0855727]],[[116930.0,0.9358],[116940.0,0.40239005],[116950.0,0.68130589],[116970.0,0.0008],[116990.0,0.61854557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907454668,[[116920.0,0.45577606],[116910.0,1.93231496],[116900.0,0.54895681],[116890.0,0.19265299],[116880.0,0.0855727]],[[116930.0,0.09528],[116940.0,1.24223005],[116950.0,0.68130589],[116970.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907454966,[[116920.0,0.37022836],[116910.0,2.01706556],[116900.0,0.54975681],[116890.0,0.19265299],[116880.0,0.0855727]],[[116930.0,0.4787],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907455769,[[116920.0,0.43164272],[116910.0,1.1158112],[116900.0,1.38879681],[116890.0,0.19265299],[116880.0,0.0855727]],[[116930.0,0.4787],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907455972,[[116920.0,0.37022836],[116910.0,1.17722556],[116900.0,1.38879681],[116890.0,0.0855694],[116880.0,0.19265629]],[[116930.0,0.4787],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907456481,[[116920.0,0.37022836],[116910.0,1.17722556],[116900.0,1.65789681],[116890.0,0.0855694],[116880.0,0.19265629]],[[116930.0,0.4787],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907456773,[[116920.0,0.45577606],[116910.0,1.09167496],[116900.0,1.65789681],[116890.0,0.0855694],[116880.0,0.19265629]],[[116930.0,0.54624792],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907457176,[[116920.0,0.45577606],[116910.0,1.09167496],[116900.0,1.65789681],[116890.0,0.19265299],[116880.0,0.0855727]],[[116930.0,0.54624792],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907457666,[[116920.0,0.45577606],[116910.0,1.09167496],[116900.0,1.65789681],[116890.0,0.0855694],[116880.0,0.19265629]],[[116930.0,0.54624792],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907458374,[[116920.0,0.45577606],[116910.0,1.09167496],[116900.0,1.74345881],[116890.0,0.19265299],[116660.0,16.01288]],[[116930.0,0.4787],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907458570,[[116920.0,0.51719042],[116910.0,1.0302606],[116900.0,1.74345881],[116890.0,0.19265299],[116660.0,16.01288]],[[116930.0,0.4787],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907458774,[[116920.0,0.51719042],[116910.0,1.0302606],[116900.0,1.74345881],[116890.0,0.19265299],[116870.0,1.451291]],[[116930.0,0.4787],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907460470,[[116920.0,0.45577606],[116910.0,1.09167496],[116900.0,1.74345881],[116890.0,0.19265299],[116870.0,1.451291]],[[116930.0,0.4787],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907461571,[[116920.0,0.51719042],[116910.0,1.0302606],[116900.0,1.74345881],[116890.0,0.19265299],[116870.0,1.451291]],[[116930.0,0.4787],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907462473,[[116920.0,0.51719042],[116910.0,1.0302606],[116900.0,1.74345881],[116890.0,0.19265299],[116870.0,1.009091]],[[116930.0,0.4787],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907462672,[[116920.0,0.51719042],[116910.0,1.1158156],[116900.0,1.65789681],[116890.0,0.19265299],[116880.0,0.8557567]],[[116930.0,0.4787],[116940.0,1.21961005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63699643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907462868,[[116920.0,0.26719042],[116910.0,1.1158156],[116900.0,1.65789681],[116890.0,0.19265299],[116880.0,0.8557567]],[[116930.0,0.45608],[116940.0,1.24223005],[116950.0,0.32050589],[116980.0,1.63599643],[119270.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907463073,[[116920.0,0.26719042],[116910.0,1.1158156],[116900.0,1.65789681],[116890.0,0.19265299],[116880.0,0.8557567]],[[116930.0,0.45608],[116940.0,1.23783005],[116950.0,0.32050589],[116980.0,1.63599643],[119270.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907463374,[[116920.0,0.26719042],[116910.0,1.1158156],[116900.0,1.65789681],[116890.0,0.19265299],[116880.0,0.8557567]],[[116930.0,0.45608],[116940.0,1.23783005],[116950.0,0.32050589],[116980.0,1.63599643],[117180.0,0.4926553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907463676,[[116920.0,0.26719042],[116910.0,1.1158156],[116900.0,1.65789681],[116890.0,0.19265299],[116880.0,0.8557567]],[[116930.0,0.45608],[116940.0,1.23783005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63599643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907464974,[[116920.0,0.26719042],[116910.0,1.19235892],[116900.0,1.58135349],[116890.0,0.19265299],[116880.0,1.00902]],[[116930.0,0.45608],[116940.0,1.23783005],[116950.0,0.32050589],[116960.0,0.0008],[116980.0,1.63599643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907465176,[[116930.0,0.2056402],[116920.0,1.53271606],[116910.0,1.53030512],[116900.0,1.07429448],[116890.0,0.9412509]],[[116940.0,0.01897005],[116950.0,0.39206589],[116960.0,0.3608],[116970.0,0.3608],[116980.0,1.63599643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907465373,[[116940.0,0.2056329],[116930.0,0.52288352],[116920.0,1.53271606],[116910.0,1.0929618],[116900.0,0.98873248]],[[116950.0,1.25026589],[116960.0,0.38342],[116970.0,0.3608],[116980.0,1.63679643],[117010.0,0.74224948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907465569,[[116940.0,0.26696696],[116930.0,0.52288352],[116920.0,1.28271606],[116910.0,1.20004539],[116900.0,0.88164889]],[[116950.0,1.25026589],[116960.0,0.38342],[116970.0,0.3616],[116980.0,1.63599643],[117010.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907465774,[[116940.0,0.26696696],[116930.0,0.52288352],[116920.0,1.28271606],[116910.0,1.20004539],[116900.0,1.03491219]],[[116950.0,1.25026589],[116960.0,0.38342],[116970.0,0.3616],[116980.0,1.63599643],[117010.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907465973,[[116940.0,0.62776696],[116930.0,0.52288352],[116920.0,1.02899965],[116910.0,1.0929618],[116900.0,1.03491219]],[[116950.0,1.25026589],[116960.0,0.38342],[116970.0,0.3616],[116980.0,1.63599643],[117010.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907466575,[[116940.0,0.62776696],[116930.0,0.52288352],[116920.0,1.02899965],[116910.0,1.0929618],[116900.0,0.88164889]],[[116950.0,1.25026589],[116960.0,0.38342],[116970.0,0.3616],[116980.0,1.63599643],[117010.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907466773,[[116940.0,0.62776696],[116930.0,0.54093336],[116920.0,0.92111606],[116910.0,2.05558179],[116900.0,0.88164889]],[[116950.0,0.06065],[116960.0,0.38342],[116970.0,0.3608],[116980.0,1.63679643],[116990.0,0.06728085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907467081,[[116940.0,0.62776696],[116930.0,0.54093336],[116920.0,0.92111606],[116910.0,2.05558179],[116900.0,0.88164889]],[[116950.0,0.06265],[116960.0,1.25185],[116970.0,0.3608],[116980.0,1.63679643],[116990.0,0.06728085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907467273,[[116940.0,0.62776696],[116930.0,0.54093336],[116920.0,0.92111606],[116910.0,2.05558179],[116900.0,0.88164889]],[[116950.0,0.09548],[116960.0,1.21722],[116970.0,0.3608],[116980.0,1.63679643],[116990.0,0.06728085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907467678,[[116940.0,0.62776696],[116930.0,0.46439004],[116920.0,0.99765938],[116910.0,2.05558179],[116900.0,0.88164889]],[[116950.0,0.06265],[116960.0,1.25005],[116970.0,0.3608],[116980.0,1.62808],[116990.0,0.06728085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907467879,[[116940.0,0.87776696],[116930.0,0.46439004],[116920.0,0.99765938],[116910.0,2.05558179],[116900.0,0.88164889]],[[116950.0,0.03255],[116960.0,1.26404],[116970.0,0.3608],[116980.0,1.62808],[116990.0,0.06728085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907468077,[[116940.0,0.87776696],[116930.0,0.46439004],[116920.0,0.99765938],[116910.0,2.05558179],[116900.0,0.88164889]],[[116950.0,0.03055],[116960.0,1.26404],[116970.0,0.3608],[116980.0,1.62808],[116990.0,0.06728085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907468278,[[116940.0,0.87876696],[116930.0,0.46439004],[116920.0,0.99765938],[116910.0,2.05558179],[116900.0,0.88164889]],[[116950.0,0.03055],[116960.0,1.26404],[116970.0,0.3608],[116980.0,1.62808],[116990.0,0.06728085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907468478,[[116940.0,0.87876696],[116930.0,0.46439004],[116920.0,0.99765938],[116910.0,2.05558179],[116900.0,0.88164889]],[[116950.0,0.06338],[116960.0,0.39765],[116970.0,0.3608],[116980.0,1.62808],[116990.0,0.06728085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907468676,[[116950.0,0.0855258],[116940.0,1.59282696],[116930.0,0.46359004],[116920.0,1.28678328],[116910.0,1.78648179]],[[116960.0,0.06255],[116970.0,0.4371324],[116980.0,1.98808],[116990.0,0.06728085],[117030.0,0.67333058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907468874,[[116950.0,0.2059758],[116940.0,1.34282696],[116930.0,0.46359004],[116920.0,1.28678328],[116910.0,1.6793982]],[[116960.0,0.06255],[116970.0,0.4371324],[116980.0,1.98808],[116990.0,0.06728085],[117030.0,0.67333058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907468875,[[116950.0,0.2059758],[116940.0,1.34282696],[116930.0,0.46359004],[116920.0,1.28678328],[116910.0,1.6793982]],[[116960.0,0.04832],[116970.0,1.2704124],[116980.0,1.98808],[116990.0,0.06728085],[117010.0,0.00858339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907469083,[[116950.0,0.26730986],[116940.0,1.2824929],[116930.0,0.54013336],[116920.0,0.35477606],[116910.0,1.6793982]],[[116960.0,0.08115],[116970.0,1.2518124],[116980.0,1.98808],[116990.0,0.06728085],[117010.0,0.00858339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907469284,[[116950.0,0.51730986],[116940.0,1.2824929],[116930.0,0.54013336],[116920.0,0.46185965],[116910.0,1.6793982]],[[116960.0,0.08115],[116970.0,1.2518124],[116980.0,1.98808],[116990.0,0.06728085],[117010.0,0.00858339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907469486,[[116950.0,0.51730986],[116940.0,1.2824929],[116930.0,0.54013336],[116920.0,0.46185965],[116910.0,1.6793982]],[[116960.0,0.06505],[116970.0,1.2518124],[116980.0,1.98808],[116990.0,0.06728085],[117010.0,0.00858339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907469986,[[116950.0,0.26730986],[116940.0,1.2814929],[116930.0,0.54013336],[116920.0,0.46185965],[116910.0,1.6793982]],[[116960.0,0.06505],[116970.0,1.2518124],[116980.0,1.98808],[116990.0,0.06728085],[117010.0,0.00858339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907470284,[[116950.0,0.26730986],[116940.0,1.35703622],[116930.0,0.46359004],[116920.0,0.46185965],[116910.0,3.3062782]],[[116960.0,0.03222],[116970.0,1.2846424],[116980.0,1.98808],[116990.0,0.06728085],[117010.0,0.00858339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907470986,[[116950.0,0.26730986],[116940.0,1.35703622],[116930.0,0.46359004],[116920.0,0.46185965],[116910.0,3.3062782]],[[116960.0,0.06505],[116970.0,1.2518124],[116980.0,1.98808],[116990.0,0.06728085],[117010.0,0.00858339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907471377,[[116950.0,0.26730986],[116940.0,1.2804929],[116930.0,0.54013336],[116920.0,0.46185965],[116910.0,3.3062782]],[[116960.0,0.06505],[116970.0,1.2518124],[116980.0,1.98808],[116990.0,0.06728085],[117010.0,0.00858339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907472086,[[116950.0,0.26730986],[116940.0,1.35703622],[116930.0,0.46359004],[116920.0,0.46185965],[116910.0,3.3062782]],[[116960.0,0.06505],[116970.0,1.2518124],[116980.0,1.98808],[116990.0,0.06728085],[117010.0,0.00858339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907472288,[[116950.0,0.26730986],[116940.0,1.35703622],[116930.0,0.46359004],[116920.0,0.46185965],[116910.0,3.4595415]],[[116960.0,0.06505],[116970.0,1.2518124],[116980.0,1.98808],[116990.0,0.06728085],[117010.0,0.118796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907472480,[[116950.0,0.26730986],[116940.0,1.35703622],[116930.0,0.57067363],[116920.0,0.35477606],[116910.0,3.4595415]],[[116960.0,0.06505],[116970.0,1.2518124],[116980.0,1.98808],[116990.0,0.06728085],[117010.0,0.118796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907472787,[[116950.0,0.26730986],[116940.0,1.35703622],[116930.0,0.46359004],[116920.0,0.46185965],[116910.0,3.4595415]],[[116960.0,0.06505],[116970.0,1.2518124],[116980.0,1.98808],[116990.0,0.06728085],[117010.0,0.118796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907473683,[[116950.0,0.62810986],[116940.0,1.35703622],[116930.0,0.10279004],[116920.0,0.46185965],[116910.0,3.4595415]],[[116960.0,0.06505],[116970.0,0.8910124],[116980.0,1.98808],[116990.0,0.42808085],[117010.0,0.118796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907473989,[[116950.0,0.62810986],[116940.0,1.35703622],[116930.0,0.20987363],[116920.0,0.35477606],[116910.0,3.4595415]],[[116960.0,0.06505],[116970.0,0.8910124],[116980.0,1.98808],[116990.0,0.42808085],[117010.0,0.118796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907474188,[[116950.0,0.62810986],[116940.0,1.35703622],[116930.0,0.47897363],[116920.0,0.08567606],[116910.0,3.4595415]],[[116960.0,0.06505],[116970.0,0.8910124],[116980.0,1.98808],[116990.0,0.42808085],[117010.0,0.118796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907474386,[[116970.0,0.0855068],[116960.0,0.04763],[116950.0,0.6963258],[116940.0,1.35703622],[116930.0,0.47897363]],[[116990.0,0.42808085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907474387,[[116970.0,0.0855068],[116960.0,0.04763],[116950.0,0.6963258],[116940.0,1.34182696],[116930.0,0.87264184]],[[116990.0,0.46091085],[117000.0,0.37968529],[117030.0,1.62764],[117050.0,0.01],[117060.0,11.46763022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907474594,[[116970.0,0.17900714],[116960.0,0.42213406],[116950.0,1.29813699],[116940.0,0.16287622],[116930.0,0.87264184]],[[116980.0,0.0556],[116990.0,1.27138085],[117000.0,0.37968529],[117030.0,1.62664],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907474891,[[116970.0,0.17900714],[116960.0,0.3608],[116950.0,1.27394525],[116940.0,0.16287622],[116930.0,0.20987263]],[[116980.0,0.06984],[116990.0,1.27138085],[117000.0,0.38048529],[117030.0,1.62664],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907475084,[[116970.0,0.25182714],[116960.0,0.3608],[116950.0,1.21261119],[116940.0,0.14766696],[116930.0,0.20987263]],[[116980.0,0.06984],[116990.0,1.27138085],[117000.0,0.38048529],[117030.0,1.62664],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907475289,[[116970.0,0.16632034],[116960.0,0.446312],[116950.0,1.27394525],[116940.0,0.0863329],[116930.0,0.10278904]],[[116980.0,0.06984],[116990.0,1.27138085],[117000.0,0.38048529],[117030.0,1.62664],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907475487,[[116970.0,0.16632034],[116960.0,0.446312],[116950.0,1.21261119],[116940.0,0.14686696],[116930.0,0.10278904]],[[116980.0,0.06984],[116990.0,1.27138085],[117000.0,0.38048529],[117030.0,1.62664],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907475687,[[116970.0,0.16632034],[116960.0,0.446312],[116950.0,1.21261119],[116940.0,0.14686696],[116930.0,0.10278904]],[[116980.0,0.07874],[116990.0,1.26248085],[117000.0,0.38048529],[117030.0,1.62664],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907475887,[[116970.0,0.16632034],[116960.0,0.446312],[116950.0,1.27394525],[116940.0,0.0855329],[116930.0,0.10278904]],[[116980.0,0.07874],[116990.0,1.26348085],[117000.0,0.38048529],[117030.0,1.62664],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907476084,[[116970.0,0.16632034],[116950.0,1.29813499],[116940.0,0.06133406],[116930.0,0.01724984],[116920.0,0.07654332]],[[116980.0,0.07874],[116990.0,1.26348085],[117000.0,0.38048529],[117030.0,1.62664],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907476085,[[116970.0,0.16632034],[116950.0,1.29813499],[116940.0,0.06133406],[116930.0,0.01724984],[116920.0,0.07654332]],[[116980.0,0.43954],[116990.0,1.26428085],[117000.0,0.01888529],[117030.0,1.62664],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907476292,[[116970.0,0.13332034],[116960.0,0.1185178],[116950.0,1.21261119],[116940.0,0.42213406],[116930.0,0.10278854]],[[116980.0,0.43954],[116990.0,1.26428085],[117000.0,0.01888529],[117030.0,1.62664],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907476484,[[116970.0,0.16632034],[116960.0,0.0855178],[116950.0,1.21261119],[116940.0,0.42213406],[116930.0,0.10278854]],[[116980.0,0.44154],[116990.0,1.26428085],[117000.0,0.01888529],[117030.0,1.73566717],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907476683,[[116970.0,0.16632034],[116960.0,0.0855178],[116950.0,1.21261119],[116940.0,0.42213406],[116930.0,0.10278854]],[[116980.0,0.44254],[116990.0,1.26328085],[117000.0,0.01888529],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907476991,[[116970.0,0.16632034],[116960.0,0.0855178],[116950.0,1.21261119],[116940.0,0.42213406],[116930.0,0.10358854]],[[116980.0,0.44254],[116990.0,1.26328085],[117000.0,0.01888529],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907477196,[[116970.0,0.12045],[116960.0,0.13138814],[116950.0,1.21261119],[116940.0,0.42213406],[116930.0,0.10358854]],[[116980.0,0.44254],[116990.0,1.26328085],[117000.0,0.01888529],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907477387,[[116970.0,0.19686498],[116960.0,0.0855178],[116950.0,1.27394525],[116940.0,0.3608],[116930.0,0.18013186]],[[116980.0,0.44254],[116990.0,1.26328085],[117000.0,0.01888529],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907477689,[[116970.0,0.11062498],[116960.0,0.1004478],[116950.0,1.27394525],[116940.0,0.3608],[116930.0,0.17933186]],[[116980.0,0.69254],[116990.0,1.26328085],[117000.0,0.01888529],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907477882,[[116970.0,0.10130498],[116960.0,0.1334478],[116950.0,1.27394525],[116940.0,0.3608],[116930.0,0.18013186]],[[116980.0,0.69254],[116990.0,1.26328085],[117000.0,0.01888529],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907478088,[[116970.0,0.13274498],[116960.0,0.1334478],[116950.0,0.43954525],[116940.0,1.19656],[116930.0,0.18013186]],[[116980.0,0.69254],[116990.0,1.26328085],[117000.0,0.01888529],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907478400,[[116970.0,0.14767498],[116960.0,0.1185178],[116950.0,0.43954525],[116940.0,1.27310332],[116930.0,0.21067213]],[[116980.0,0.69254],[116990.0,1.196],[117000.0,0.01888529],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907478701,[[116970.0,0.19686498],[116960.0,0.09393215],[116950.0,0.43954525],[116940.0,1.27310332],[116930.0,0.21067213]],[[116980.0,0.69254],[116990.0,1.196],[117000.0,0.01888529],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907478891,[[116970.0,0.19686498],[116960.0,0.09393215],[116950.0,0.43954525],[116940.0,1.27310332],[116930.0,0.21067213]],[[116980.0,0.69254],[116990.0,1.196],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907479789,[[116970.0,0.19686498],[116960.0,0.09393215],[116950.0,0.43954525],[116940.0,1.35863482],[116930.0,0.21067213]],[[116980.0,0.69254],[116990.0,1.196],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907481394,[[116970.0,0.28237648],[116960.0,0.00841435],[116950.0,0.43954525],[116940.0,1.35863482],[116930.0,0.21067213]],[[116980.0,0.69254],[116990.0,1.196],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907481594,[[116970.0,0.28237648],[116960.0,0.00841435],[116950.0,0.43954525],[116940.0,1.35863482],[116930.0,0.10358854]],[[116980.0,0.69254],[116990.0,1.196],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.73566717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907481796,[[116970.0,0.28237648],[116960.0,0.00841435],[116950.0,0.43954525],[116940.0,1.35863482],[116930.0,0.10358854]],[[116980.0,0.69254],[116990.0,1.196],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907482796,[[116970.0,0.19686498],[116960.0,0.09392925],[116950.0,0.43954525],[116940.0,1.35863482],[116930.0,0.10358854]],[[116980.0,0.69254],[116990.0,1.196],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907482995,[[116970.0,0.15099464],[116960.0,0.13979959],[116950.0,0.43954525],[116940.0,1.35863482],[116930.0,0.10358854]],[[116980.0,0.69254],[116990.0,1.196],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907483295,[[116970.0,0.15099464],[116960.0,0.13979959],[116950.0,0.43954525],[116940.0,1.35943482],[116930.0,0.10278854]],[[116980.0,0.69254],[116990.0,1.196],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907484092,[[116970.0,0.15099464],[116960.0,0.13979959],[116950.0,0.43954525],[116940.0,1.2828915],[116930.0,0.17933186]],[[116980.0,0.69254],[116990.0,1.196],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907484391,[[116970.0,0.03054464],[116960.0,0.06080034],[116950.0,0.19726845],[116940.0,1.27310332],[116930.0,0.46358854]],[[116980.0,0.69334],[116990.0,1.1952],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907484591,[[116970.0,0.03054464],[116960.0,0.08569034],[116950.0,0.19726845],[116940.0,1.19656],[116930.0,0.54013186]],[[116980.0,0.69334],[116990.0,1.1952],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907484796,[[116970.0,0.05543464],[116960.0,0.09380034],[116950.0,0.16426845],[116940.0,1.19656],[116930.0,0.54013186]],[[116980.0,0.69334],[116990.0,1.1952],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907485103,[[116970.0,0.02489],[116960.0,0.12434498],[116950.0,0.10293439],[116940.0,1.25789406],[116930.0,0.54013186]],[[116980.0,0.69334],[116990.0,1.1952],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907485298,[[116970.0,0.02489],[116960.0,0.12434498],[116950.0,0.11131772],[116940.0,1.25789406],[116930.0,0.54013186]],[[116980.0,0.69334],[116990.0,1.1952],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907485596,[[116970.0,0.02489],[116960.0,0.12434498],[116950.0,0.11131772],[116940.0,1.25789406],[116930.0,0.54013186]],[[116980.0,0.69334],[116990.0,1.1952],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907486498,[[116970.0,0.02489],[116960.0,0.12434498],[116950.0,0.11131772],[116940.0,1.25789406],[116930.0,0.62567056]],[[116980.0,0.69334],[116990.0,1.1952],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907486700,[[116970.0,0.03421],[116960.0,0.20986298],[116950.0,0.17265178],[116940.0,1.19736],[116930.0,0.54013186]],[[116980.0,0.69254],[116990.0,1.1952],[117000.0,0.08924449],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907486898,[[116970.0,0.05633],[116960.0,0.20986298],[116950.0,0.17265178],[116940.0,1.19736],[116930.0,0.54013186]],[[116980.0,0.69254],[116990.0,1.1952],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907487096,[[116970.0,0.05633],[116960.0,0.20986298],[116950.0,0.17265178],[116940.0,1.19736],[116930.0,0.54013186]],[[116980.0,0.69254],[116990.0,0.3608],[117000.0,0.08844449],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907487293,[[116970.0,0.05633],[116960.0,0.20986298],[116950.0,0.17265178],[116940.0,1.19736],[116930.0,0.54013186]],[[116980.0,1.5245],[116990.0,0.3608],[117000.0,0.08924449],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907487494,[[116970.0,0.05633],[116960.0,0.20986298],[116950.0,0.15524059],[116940.0,1.19736],[116930.0,0.52288202]],[[116980.0,1.54355547],[116990.0,0.3608],[117000.0,0.0703592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907487798,[[116970.0,0.08687464],[116960.0,0.17931834],[116950.0,0.15524059],[116940.0,1.19736],[116930.0,0.52288202]],[[116980.0,1.54355547],[116990.0,0.3608],[117000.0,0.0703592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907488393,[[116970.0,0.08687464],[116960.0,0.17931834],[116950.0,0.06971739],[116940.0,1.19736],[116930.0,0.52288202]],[[116980.0,1.54355547],[116990.0,0.3608],[117000.0,0.0703592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907488600,[[116970.0,0.08687464],[116960.0,0.17931834],[116950.0,0.00838333],[116940.0,1.36158176],[116930.0,0.4463387]],[[116980.0,1.54355547],[116990.0,0.3608],[117000.0,0.0703592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907489695,[[116970.0,0.08687464],[116960.0,0.16438834],[116950.0,0.00838333],[116940.0,1.36158176],[116930.0,0.4463387]],[[116980.0,1.54355547],[116990.0,0.3608],[117000.0,0.0703592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907489999,[[116970.0,0.10180464],[116960.0,0.16438834],[116950.0,0.00838333],[116940.0,1.36158176],[116930.0,0.4463387]],[[116980.0,1.54355547],[116990.0,0.3608],[117000.0,0.0703592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907490199,[[116970.0,0.10180464],[116960.0,0.16438834],[116950.0,0.00838333],[116940.0,1.36158176],[116930.0,0.52288202]],[[116980.0,1.54355547],[116990.0,0.3608],[117000.0,0.0703592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907491003,[[116970.0,0.10180464],[116960.0,0.16438834],[116950.0,0.00838333],[116940.0,1.34422676],[116930.0,0.52288202]],[[116980.0,1.54385716],[116990.0,0.3608],[117000.0,0.0703592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907491802,[[116970.0,0.11799464],[116960.0,0.16438834],[116950.0,0.36998333],[116940.0,1.34342676],[116930.0,0.16208202]],[[116980.0,1.54385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907492002,[[116970.0,0.15099464],[116960.0,0.13138834],[116950.0,0.36998333],[116940.0,1.44650023],[116930.0,0.16208202]],[[116980.0,1.54385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907492203,[[116970.0,0.15099464],[116960.0,0.13138834],[116950.0,0.51684339],[116940.0,1.29963347],[116930.0,0.16208202]],[[116980.0,1.54385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907493203,[[116970.0,0.19686498],[116960.0,0.085518],[116950.0,0.51684339],[116940.0,1.29963347],[116930.0,0.16208202]],[[116980.0,1.54385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907493403,[[116970.0,0.19686498],[116960.0,0.085518],[116950.0,0.51684339],[116940.0,1.29963347],[116930.0,0.16208202]],[[116980.0,1.28495716],[116990.0,0.3697],[117000.0,0.0695592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907493600,[[116970.0,0.19686498],[116960.0,0.0008],[116950.0,0.51604339],[116940.0,1.29963347],[116930.0,0.16208202]],[[116980.0,1.28495716],[116990.0,0.3697],[117000.0,0.0695592],[117010.0,0.00846136],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907493805,[[116970.0,0.25183184],[116960.0,0.0008],[116950.0,0.51604339],[116940.0,1.29963347],[116930.0,0.16208202]],[[116980.0,1.28495716],[116990.0,0.3697],[117000.0,0.0695592],[117030.0,1.73682266],[117130.0,0.2001412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907494303,[[116970.0,0.25183184],[116960.0,0.0008],[116950.0,0.51604339],[116940.0,1.37617679],[116930.0,0.0855387]],[[116980.0,1.28495716],[116990.0,0.3697],[117000.0,0.0695592],[117030.0,1.73682266],[117130.0,0.2001412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907495105,[[116970.0,0.25183184],[116960.0,0.06213406],[116950.0,0.53125265],[116940.0,1.29963347],[116930.0,0.0855387]],[[116980.0,1.28495716],[116990.0,0.3697],[117000.0,0.0695592],[117030.0,1.73682266],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907495305,[[116970.0,0.25183184],[116960.0,0.06213406],[116950.0,0.53125265],[116940.0,1.40671706],[116930.0,0.0855387]],[[116980.0,1.28495716],[116990.0,0.3697],[117000.0,0.0695592],[117030.0,1.73682266],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907495803,[[116970.0,0.25183184],[116960.0,0.06213406],[116950.0,0.53125265],[116940.0,1.40671706],[116930.0,0.0855387]],[[116980.0,1.28495716],[116990.0,0.3697],[117000.0,0.0695592],[117010.0,0.0008],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907496104,[[116970.0,0.2059615],[116960.0,0.06213406],[116950.0,0.53125265],[116940.0,1.40671706],[116930.0,0.0855387]],[[116980.0,1.28495716],[116990.0,0.3697],[117000.0,0.0695592],[117010.0,0.0008],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907496606,[[116970.0,0.2059615],[116960.0,0.06213406],[116950.0,0.53125265],[116940.0,1.40671706],[116930.0,0.0855387]],[[116980.0,1.28495716],[116990.0,0.3697],[117000.0,0.0695592],[117010.0,0.00928075],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907496803,[[116970.0,0.12045],[116960.0,0.14684816],[116950.0,0.44572665],[116940.0,1.40671706],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.00928075],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907497003,[[116970.0,0.08745],[116960.0,0.17985286],[116950.0,0.44572665],[116940.0,1.40671746],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.00928075],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907497404,[[116970.0,0.12056],[116960.0,0.14685286],[116950.0,0.44572665],[116940.0,1.40671746],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.00928075],[117030.0,1.79840458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907498006,[[116970.0,0.12056],[116960.0,0.14685286],[116950.0,0.44572665],[116940.0,1.49225056],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.00928075],[117030.0,1.79840458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907498207,[[116970.0,0.18189406],[116960.0,0.0855188],[116950.0,0.44572665],[116940.0,1.49225056],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.00928075],[117030.0,1.73682266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907498508,[[116970.0,0.18189406],[116960.0,0.16206212],[116950.0,0.36918333],[116940.0,1.49225056],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.00928075],[117030.0,1.79840458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907499007,[[116970.0,0.26740556],[116960.0,0.07654332],[116950.0,0.45470813],[116940.0,1.40671746],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.0008],[117030.0,1.79840458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907499708,[[116970.0,0.18189406],[116960.0,0.16205782],[116950.0,0.45470813],[116940.0,1.40671746],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.0008],[117030.0,1.79840458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907500112,[[116970.0,0.18189406],[116960.0,0.16205782],[116950.0,0.45470813],[116940.0,1.40671746],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.0008],[117030.0,1.68822192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907500311,[[116970.0,0.18189406],[116960.0,0.16205782],[116950.0,0.36918333],[116940.0,1.40671746],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.0008],[117030.0,1.68822192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907500502,[[116970.0,0.14878406],[116960.0,0.16205782],[116950.0,0.36918333],[116940.0,1.40671746],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.0008],[117030.0,1.68822192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907500703,[[116970.0,0.18189406],[116960.0,0.16205782],[116950.0,0.36918333],[116940.0,1.40671746],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0695592],[117010.0,0.0008],[117030.0,1.68822192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907501311,[[116970.0,0.18189406],[116960.0,0.16205782],[116950.0,0.36998333],[116940.0,1.40671746],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0703592],[117030.0,1.68822192],[128300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907502111,[[116970.0,0.25045183],[116960.0,0.16205782],[116950.0,0.36998333],[116940.0,1.40671746],[116930.0,0.0855387]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0703592],[117030.0,1.68822192],[117250.0,0.5388418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907502612,[[116970.0,0.25045183],[116960.0,0.16205782],[116950.0,0.36998333],[116940.0,1.40671746],[116930.0,0.238802]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0703592],[117030.0,1.68822192],[117250.0,0.5388418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907502905,[[116970.0,0.25045183],[116960.0,0.16205782],[116950.0,0.36918333],[116940.0,1.40671746],[116930.0,0.238802]],[[116980.0,1.29385716],[116990.0,0.3608],[117000.0,0.0703592],[117030.0,1.68822192],[117250.0,0.5388418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907503107,[[116970.0,0.21734183],[116960.0,0.19516782],[116950.0,0.36918333],[116940.0,1.40671746],[116930.0,0.238802]],[[116980.0,1.29385716],[116990.0,0.3616],[117000.0,0.0695592],[117030.0,1.68822192],[117250.0,0.5388418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907503605,[[116970.0,0.21734183],[116960.0,0.16205782],[116950.0,0.36918333],[116940.0,1.40671746],[116930.0,0.238802]],[[116980.0,1.29385716],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525],[117030.0,1.68822192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907503912,[[116970.0,0.25045183],[116960.0,0.16205782],[116950.0,0.74536692],[116940.0,1.29963387],[116930.0,0.238802]],[[116980.0,1.29385716],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525],[117030.0,1.68822192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907505318,[[116970.0,0.25045183],[116960.0,0.0855145],[116950.0,0.82191024],[116940.0,1.29963387],[116930.0,0.238802]],[[116980.0,1.29385716],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907505518,[[116970.0,0.25045183],[116960.0,0.0855183],[116950.0,0.82191024],[116940.0,1.29963387],[116930.0,0.238802]],[[116980.0,1.29385716],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907505809,[[116970.0,0.25045183],[116960.0,0.0855183],[116950.0,0.71482665],[116940.0,1.38917669],[116930.0,0.238802]],[[116980.0,1.2745],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907506013,[[116970.0,0.25045183],[116960.0,0.0855183],[116950.0,0.71482665],[116940.0,1.38917669],[116930.0,0.0855387]],[[116980.0,1.29381579],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907506615,[[116970.0,0.25045183],[116960.0,0.0855183],[116950.0,0.71482665],[116940.0,1.47470979],[116930.0,0.0855387]],[[116980.0,1.29381579],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907506914,[[116970.0,0.25045183],[116960.0,0.0855183],[116950.0,0.71482665],[116940.0,1.49184038],[116930.0,0.0855387]],[[116980.0,1.29381579],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907507413,[[116970.0,0.25045183],[116960.0,0.0855183],[116950.0,0.71482665],[116940.0,1.40630728],[116930.0,0.0855387]],[[116980.0,1.29381579],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907509618,[[116970.0,0.25045183],[116960.0,0.0855183],[116950.0,0.71482665],[116940.0,1.38917669],[116930.0,0.0855387]],[[116980.0,1.29372483],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907510017,[[116970.0,0.21734183],[116960.0,0.03311],[116950.0,0.80034985],[116940.0,1.40677197],[116930.0,0.0855387]],[[116980.0,1.29372483],[116990.0,0.3608],[117000.0,0.0703592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907510221,[[116970.0,0.13385406],[116960.0,0.048],[116950.0,0.80034985],[116940.0,1.32123887],[116930.0,0.0855387]],[[116980.0,1.29372483],[116990.0,0.3608],[117000.0,0.0703592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907510522,[[116970.0,0.13385406],[116960.0,0.03311],[116950.0,0.80034985],[116940.0,1.21415528],[116930.0,0.19262229]],[[116980.0,1.29372483],[116990.0,0.3608],[117000.0,0.0703592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907510721,[[116970.0,0.06133406],[116960.0,0.03958],[116950.0,0.83345985],[116940.0,0.37839528],[116930.0,0.19262229]],[[116980.0,1.29372483],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907510917,[[116960.0,0.11007406],[116950.0,0.83345985],[116940.0,0.37839528],[116930.0,1.01710229],[81788.0,0.4474]],[[116980.0,1.25199483],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525],[117030.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907511118,[[116960.0,0.13303406],[116950.0,0.83345985],[116940.0,0.37839528],[116930.0,1.01710229],[115700.0,0.00025927]],[[116970.0,0.07675],[116980.0,1.21498483],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907511314,[[116960.0,0.13303406],[116950.0,0.83345985],[116940.0,0.37839528],[116930.0,1.01710229],[116740.0,0.4904425]],[[116970.0,0.07675],[116980.0,1.21498483],[116990.0,0.3616],[117000.0,0.0695592],[117010.0,0.00834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907511315,[[116960.0,0.13303406],[116950.0,0.83345985],[116940.0,0.37839528],[116930.0,1.01710229],[116740.0,0.4904425]],[[116970.0,0.07675],[116980.0,1.21498483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,0.00834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907511519,[[116960.0,0.0717],[116950.0,0.83345985],[116940.0,0.37839528],[116930.0,1.01710229],[116920.0,0.6810105]],[[116970.0,0.07675],[116980.0,1.21498483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,0.00834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907511719,[[116960.0,0.0717],[116950.0,0.83345985],[116940.0,0.48547887],[116930.0,0.9100187],[116920.0,0.6810105]],[[116970.0,0.07675],[116980.0,1.21498483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,0.00834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907512020,[[116960.0,0.12039],[116950.0,0.80034985],[116940.0,0.48547887],[116930.0,0.9100187],[116920.0,0.6810105]],[[116970.0,0.07675],[116980.0,1.21398483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,0.00834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907512223,[[116960.0,0.12039],[116950.0,0.80034985],[116940.0,0.37839528],[116930.0,1.01710229],[116920.0,0.6810105]],[[116970.0,0.07675],[116980.0,1.21398483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,0.00834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907512420,[[116960.0,0.12039],[116950.0,0.80034985],[116940.0,0.37839528],[116930.0,1.01710229],[116920.0,0.5277472]],[[116970.0,0.07675],[116980.0,1.21398483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,0.00834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907512625,[[116960.0,0.12039],[116950.0,0.80034985],[116940.0,0.48547887],[116930.0,0.9100187],[116920.0,0.5277472]],[[116970.0,0.07775],[116980.0,1.21298483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,0.00834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907512822,[[116960.0,0.12039],[116950.0,0.80034985],[116940.0,0.48547887],[116930.0,0.9100187],[116920.0,0.5277472]],[[116970.0,0.07775],[116980.0,1.21198483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,0.00834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907513016,[[116960.0,0.12039],[116950.0,0.80034985],[116940.0,0.48547887],[116930.0,0.9100187],[116920.0,0.5277472]],[[116970.0,0.07875],[116980.0,1.21198483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,0.00834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907513221,[[116960.0,0.12039],[116950.0,0.80034985],[116940.0,0.48547887],[116930.0,0.9100187],[116920.0,0.6810105]],[[116970.0,0.07875],[116980.0,1.21198483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907513926,[[116960.0,0.12039],[116950.0,0.80034985],[116940.0,0.48547887],[116930.0,0.9100187],[116920.0,0.5277472]],[[116970.0,0.07875],[116980.0,1.21198483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907514731,[[116960.0,0.12039],[116950.0,0.80034985],[116940.0,0.48547887],[116930.0,0.9100187],[116920.0,0.6810105]],[[116970.0,0.07875],[116980.0,1.21198483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907515629,[[116960.0,0.12039],[116950.0,0.53124985],[116940.0,0.75457887],[116930.0,0.9100187],[116920.0,0.2388105]],[[116970.0,0.07875],[116980.0,1.21198483],[116990.0,0.3616],[117000.0,0.39213957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907516426,[[116960.0,0.12039],[116950.0,0.53124985],[116940.0,0.75537887],[116930.0,0.9955574],[116920.0,0.2388105]],[[116970.0,0.07875],[116980.0,1.21198483],[116990.0,0.3608],[117000.0,0.39293957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907517037,[[116960.0,0.28245212],[116950.0,0.36998333],[116940.0,0.84011197],[116930.0,0.9100187],[116920.0,0.2388105]],[[116970.0,0.06985],[116980.0,1.22088483],[116990.0,0.3608],[117000.0,0.39213957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907517231,[[116960.0,0.28245212],[116950.0,0.36998333],[116940.0,0.84011197],[116930.0,0.9100187],[116920.0,0.2388105]],[[116970.0,0.06985],[116980.0,0.38892483],[116990.0,0.3608],[117000.0,0.39213957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907517424,[[116960.0,0.28245212],[116950.0,0.36998333],[116940.0,0.84011197],[116930.0,0.9100187],[116920.0,0.2388105]],[[116970.0,0.05561],[116980.0,1.20266483],[116990.0,0.3697],[117000.0,0.39213957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907518525,[[116960.0,0.28325212],[116950.0,1.19174333],[116940.0,0.84011197],[116930.0,0.0855387],[116920.0,0.1532633]],[[116970.0,0.002],[116980.0,0.41211483],[116990.0,0.3697],[117000.0,0.39213957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907518830,[[116960.0,0.89405212],[116950.0,1.27726863],[116940.0,0.47931197],[116930.0,0.238802],[116920.0,0.8554564]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,1.21485],[117000.0,0.40103957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907519030,[[116960.0,0.89405212],[116950.0,1.38435222],[116940.0,0.37222838],[116930.0,0.238802],[116920.0,0.8554564]],[[116970.0,0.002],[116980.0,0.41211483],[116990.0,1.18276],[117000.0,0.40103957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907519226,[[116960.0,0.89405212],[116950.0,1.38435222],[116940.0,0.37222838],[116930.0,0.238802],[116920.0,0.8554564]],[[116970.0,0.002],[116980.0,0.41211483],[116990.0,1.18276],[117000.0,0.39213957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907519227,[[116960.0,0.89405212],[116950.0,1.38435222],[116940.0,0.37222838],[116930.0,0.238802],[116920.0,0.8554564]],[[116970.0,0.002],[116980.0,0.41211483],[116990.0,1.18276],[117000.0,0.39213957],[117010.0,1.63542525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907519427,[[116960.0,0.89405212],[116950.0,1.38435222],[116940.0,0.37222838],[116930.0,0.238802],[116920.0,0.8554564]],[[116970.0,0.002],[116980.0,0.41211483],[116990.0,1.19166],[117000.0,0.39213957],[117010.0,1.63542525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907519734,[[116960.0,0.89405212],[116950.0,1.38435222],[116940.0,0.37222838],[116930.0,0.238802],[116920.0,0.8554564]],[[116970.0,0.02352],[116980.0,0.41211483],[116990.0,1.19166],[117000.0,0.39213957],[117010.0,1.63542525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907519934,[[116960.0,0.89325212],[116950.0,1.38515222],[116940.0,0.37222838],[116930.0,0.238802],[116920.0,0.8554564]],[[116970.0,0.02352],[116980.0,0.38002483],[116990.0,1.19166],[117000.0,0.39213957],[117010.0,1.63542525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907520139,[[116960.0,0.89325212],[116950.0,1.29962692],[116940.0,0.37222838],[116930.0,0.238802],[116920.0,0.9410024]],[[116970.0,0.05561],[116980.0,0.38002483],[116990.0,1.19166],[117000.0,0.39213957],[117010.0,1.63542525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907520632,[[116960.0,0.89325212],[116950.0,1.29962692],[116940.0,0.37222838],[116930.0,0.238802],[116920.0,0.085546]],[[116970.0,0.05561],[116980.0,0.38002483],[116990.0,1.19166],[117000.0,0.39213957],[117010.0,1.63542525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907520835,[[116960.0,0.89325212],[116950.0,1.29962692],[116940.0,0.37222838],[116930.0,0.238802],[116920.0,0.085546]],[[116970.0,0.05561],[116980.0,0.38002483],[116990.0,1.19166],[117000.0,0.39293957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907521434,[[116960.0,0.89325212],[116950.0,1.38515302],[116940.0,0.37222838],[116930.0,0.238802],[116360.0,0.3678319]],[[116970.0,0.05561],[116980.0,0.38002483],[116990.0,1.19166],[117000.0,0.39293957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907521623,[[116960.0,0.89325212],[116950.0,1.65425302],[116940.0,0.10312838],[116930.0,0.238802],[116920.0,0.4422]],[[116970.0,0.05561],[116980.0,0.38002483],[116990.0,1.19166],[117000.0,0.39293957],[117010.0,1.63462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907523329,[[116960.0,0.89325212],[116950.0,1.65425302],[116940.0,0.10312838],[116930.0,0.238802],[116920.0,1.2976673]],[[116970.0,0.05561],[116980.0,0.38002483],[116990.0,1.19166],[117000.0,0.39293957],[117010.0,1.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907523539,[[116960.0,0.89325212],[116950.0,1.65425302],[116940.0,0.10312838],[116930.0,0.238802],[116920.0,1.2976673]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.39289],[117000.0,1.22267957],[117010.0,1.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907524133,[[116960.0,0.89325212],[116950.0,1.65425302],[116940.0,0.10312838],[116930.0,0.238802],[116920.0,1.2976673]],[[116970.0,0.002],[116980.0,0.41211483],[116990.0,0.3608],[117000.0,1.22267957],[117010.0,1.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907524536,[[116960.0,0.89325212],[116950.0,1.65425302],[116940.0,0.10312838],[116930.0,0.238802],[116920.0,1.2976673]],[[116970.0,0.02352],[116980.0,0.41211483],[116990.0,0.3697],[117000.0,1.21377957],[117010.0,1.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907524934,[[116960.0,0.89325212],[116950.0,1.65425302],[116940.0,0.10312838],[116930.0,0.238802],[116920.0,1.2976673]],[[116970.0,0.02352],[116980.0,0.41211483],[116990.0,0.3697],[117000.0,1.21377957],[117010.0,1.63464714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907525140,[[116960.0,0.89325212],[116950.0,1.65425302],[116940.0,0.10312838],[116930.0,0.238802],[116920.0,1.2976673]],[[116970.0,0.05561],[116980.0,0.38002483],[116990.0,0.3697],[117000.0,1.21377957],[117010.0,1.63464714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907525636,[[116960.0,0.89325212],[116950.0,1.65425302],[116940.0,0.10312838],[116930.0,0.238802],[116920.0,1.2976673]],[[116970.0,0.02352],[116980.0,0.41211483],[116990.0,0.3697],[117000.0,1.21377957],[117010.0,1.63464714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907525839,[[116960.0,0.89325212],[116950.0,1.54716943],[116940.0,0.21021197],[116930.0,0.238802],[116920.0,1.2976673]],[[116970.0,0.002],[116980.0,0.41211483],[116990.0,0.3697],[117000.0,1.21377957],[117010.0,1.63464714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907526938,[[116960.0,0.89325212],[116950.0,1.54716943],[116940.0,0.21021197],[116930.0,0.0855387],[116920.0,1.4509306]],[[116970.0,0.002],[116980.0,0.41211483],[116990.0,0.3697],[117000.0,1.21377957],[117010.0,1.63464714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907527633,[[116960.0,0.89325212],[116950.0,1.65425302],[116940.0,0.10312838],[116930.0,0.238802],[116920.0,1.2976673]],[[116970.0,0.002],[116980.0,0.41211483],[116990.0,0.3697],[117000.0,1.21377957],[117010.0,0.00836714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907527834,[[116960.0,0.89325212],[116950.0,1.65425302],[116940.0,0.10312838],[116930.0,0.238802],[116920.0,1.2976673]],[[116970.0,0.002],[116980.0,0.41211483],[116990.0,0.3697],[117000.0,1.21377957],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907528032,[[116960.0,0.89325212],[116950.0,1.54636943],[116940.0,0.21101197],[116930.0,0.238802],[116920.0,1.3832152]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.3608],[117000.0,0.40183957],[117030.0,1.62632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907528234,[[116960.0,0.8167088],[116950.0,1.62371275],[116940.0,0.21021197],[116930.0,0.238802],[116920.0,1.3832152]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.39487],[117000.0,1.22051957],[117010.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907528434,[[116960.0,0.8167088],[116950.0,1.62371275],[116940.0,0.21021197],[116930.0,0.0855387],[116920.0,1.3832152]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.39487],[117000.0,1.15096037],[117010.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907528636,[[116960.0,0.89325212],[116950.0,1.54716943],[116940.0,0.21021197],[116930.0,0.0855387],[116920.0,1.3832152]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.39487],[117000.0,1.15096037],[117010.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907529238,[[116960.0,0.89325212],[116950.0,1.27806943],[116940.0,0.21021197],[116930.0,0.3546387],[116920.0,1.0942785]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.39487],[117000.0,1.15096037],[117010.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907529943,[[116960.0,0.64325212],[116950.0,1.27806943],[116940.0,0.21021197],[116930.0,0.3546387],[116920.0,1.0942785]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.39487],[117000.0,1.15096037],[117010.0,0.06893774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907530539,[[116960.0,0.89325212],[116950.0,1.27806943],[116940.0,0.21021197],[116930.0,0.3546387],[116920.0,1.0942785]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.39487],[117000.0,1.15096037],[117010.0,0.06893774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907533741,[[116960.0,0.89325212],[116950.0,1.27806943],[116940.0,0.21021197],[116930.0,1.2100343],[116920.0,1.0942785]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.39487],[117000.0,1.15096037],[117010.0,0.06893774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907534944,[[116960.0,0.89325212],[116950.0,1.38515302],[116940.0,0.10312838],[116930.0,1.2100343],[116920.0,1.0942785]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.39487],[117000.0,1.15096037],[117010.0,0.06893774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907535541,[[116960.0,0.89325212],[116950.0,1.38515302],[116940.0,0.10312838],[116930.0,1.3632976],[116920.0,0.9410152]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.39487],[117000.0,1.15096037],[117010.0,0.06893774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907536044,[[116960.0,0.89325212],[116950.0,1.38515302],[116940.0,0.10312838],[116930.0,0.507902],[116920.0,0.9410152]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.39487],[117000.0,1.15096037],[117010.0,0.06893774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907536245,[[116960.0,0.89325212],[116950.0,1.38435302],[116940.0,0.10392838],[116930.0,0.507902],[116920.0,0.9410152]],[[116970.0,0.002],[116980.0,0.41409483],[116990.0,0.3608],[117000.0,1.15176037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907536939,[[116960.0,0.89325212],[116950.0,1.38435302],[116940.0,0.10392838],[116930.0,0.507902],[116920.0,1.1402574]],[[116970.0,0.002],[116980.0,0.41409483],[116990.0,0.3608],[117000.0,1.15176037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907537743,[[116960.0,0.89325212],[116950.0,1.38435302],[116940.0,0.10392838],[116930.0,0.507902],[116920.0,1.1402574]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.3608],[117000.0,1.15176037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907537947,[[116960.0,0.89325212],[116950.0,1.38435302],[116940.0,0.10392838],[116930.0,0.507902],[116920.0,1.1402574]],[[116970.0,0.002],[116980.0,0.38002483],[116990.0,0.39487],[117000.0,1.15176037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907538144,[[116960.0,0.89325212],[116950.0,1.38435302],[116940.0,0.10392838],[116930.0,0.507902],[116920.0,1.1402574]],[[116970.0,0.002],[116980.0,0.01922483],[116990.0,0.39487],[117000.0,1.51256037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907538349,[[116960.0,0.8167088],[116950.0,1.38435302],[116940.0,0.10392838],[116930.0,0.507902],[116920.0,1.1402574]],[[116970.0,0.002],[116980.0,0.01922483],[116990.0,0.39487],[117000.0,1.51256037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907538545,[[116960.0,0.8167088],[116950.0,1.46105692],[116940.0,0.10392838],[116930.0,0.507902],[116920.0,1.1402574]],[[116970.0,0.002],[116980.0,0.01922483],[116990.0,0.39487],[117000.0,1.51256037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907538746,[[116960.0,0.8167088],[116950.0,1.46105692],[116940.0,0.10392838],[116930.0,0.3546387],[116920.0,1.1402574]],[[116970.0,0.002],[116980.0,0.01922483],[116990.0,0.03407],[117000.0,1.51256037],[117010.0,0.42893774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907538947,[[116960.0,0.8167088],[116950.0,1.35397333],[116940.0,0.21101197],[116930.0,0.3546387],[116920.0,1.1402574]],[[116970.0,0.002],[116980.0,0.01922483],[116990.0,0.39487],[117000.0,1.51256037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907539248,[[116960.0,0.8167088],[116950.0,1.62307333],[116940.0,0.21101197],[116930.0,0.0855387],[116920.0,1.5824574]],[[116970.0,0.002],[116980.0,0.01922483],[116990.0,0.39487],[117000.0,1.51256037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907539449,[[116960.0,0.8167088],[116950.0,1.62307333],[116940.0,0.21101197],[116930.0,0.0855387],[116920.0,1.3832152]],[[116970.0,0.002],[116980.0,0.01922483],[116990.0,0.39487],[117000.0,1.51256037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907542349,[[116960.0,0.8167088],[116950.0,1.62307333],[116940.0,0.10392838],[116930.0,0.19262229],[116920.0,1.3832152]],[[116970.0,0.002],[116980.0,0.01922483],[116990.0,0.39487],[117000.0,1.51256037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907543751,[[116960.0,0.8167088],[116950.0,1.35397333],[116940.0,0.10392838],[116930.0,0.46172229],[116920.0,0.9410152]],[[116970.0,0.002],[116980.0,0.01922483],[116990.0,0.39487],[117000.0,1.51256037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907544446,[[116960.0,0.8167088],[116950.0,1.35397333],[116940.0,0.10392838],[116930.0,0.46172229],[116920.0,0.9410152]],[[116970.0,0.002],[116980.0,0.05329483],[116990.0,0.3608],[117000.0,1.51256037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907547749,[[116960.0,0.8167088],[116950.0,1.35397333],[116940.0,0.10392838],[116930.0,0.46172229],[116920.0,0.9410152]],[[116970.0,0.002],[116980.0,0.01922483],[116990.0,0.39487],[117000.0,1.51176037],[117010.0,0.06813774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907547953,[[116970.0,0.2071615],[116960.0,0.7730227],[116950.0,1.27806943],[116940.0,0.10312838],[116930.0,1.31711669]],[[116980.0,0.01922483],[116990.0,0.3608],[117000.0,0.40377],[117010.0,0.06813774],[117020.0,0.82980457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907548152,[[116970.0,1.45050826],[116960.0,0.46336395],[116950.0,0.39721904],[116940.0,0.47931197],[116930.0,0.9409331]],[[116980.0,0.01922483],[116990.0,0.03407],[117000.0,0.3697],[117010.0,0.42893774],[117020.0,0.83060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907548554,[[116970.0,1.45050826],[116960.0,0.46336395],[116950.0,0.39721904],[116940.0,0.37222838],[116930.0,1.04801669]],[[116980.0,0.01922483],[116990.0,0.03407],[117000.0,0.3697],[117010.0,0.42893774],[117020.0,0.83060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907548752,[[116970.0,1.5201741],[116960.0,0.46336395],[116950.0,0.39721904],[116940.0,0.37222838],[116930.0,1.04801669]],[[116980.0,0.01922483],[116990.0,0.03407],[117000.0,0.3697],[117010.0,0.42893774],[117020.0,0.83060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907549253,[[116970.0,1.5201741],[116960.0,0.46336395],[116950.0,0.39721904],[116940.0,0.37222838],[116930.0,1.04801669]],[[116980.0,0.02122483],[116990.0,0.03407],[117000.0,0.3697],[117010.0,0.42893774],[117020.0,0.83060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907550257,[[116970.0,1.5201741],[116960.0,0.46336395],[116950.0,0.39721904],[116940.0,0.37222838],[116930.0,1.04801669]],[[116980.0,0.02222483],[116990.0,0.03407],[117000.0,0.3697],[117010.0,0.42893774],[117020.0,0.83060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907551854,[[116970.0,1.45882734],[116960.0,0.46336395],[116950.0,0.39721904],[116940.0,0.37222838],[116930.0,1.04801669]],[[116980.0,0.02222483],[116990.0,0.03407],[117000.0,0.3697],[117010.0,0.42893774],[117020.0,0.83060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907552061,[[116970.0,1.45882734],[116960.0,0.54006785],[116950.0,0.32051514],[116940.0,1.33463217],[116930.0,0.9409331]],[[116980.0,0.02222483],[116990.0,0.03407],[117000.0,0.3697],[117010.0,0.42893774],[117020.0,0.83060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907552250,[[116970.0,1.45882734],[116960.0,0.54006785],[116950.0,0.32051514],[116940.0,1.33463217],[116930.0,0.9409331]],[[116980.0,0.02222483],[117000.0,0.3697],[117010.0,0.42893774],[117020.0,0.83060457],[117090.0,1.59700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907552449,[[116970.0,1.45882734],[116960.0,0.54006785],[116950.0,0.32051514],[116940.0,1.33463217],[116930.0,0.9409331]],[[116980.0,0.02222483],[117000.0,0.39487],[117010.0,0.43783774],[117020.0,0.83060457],[117040.0,0.4429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907552945,[[116970.0,1.45882734],[116960.0,0.54006785],[116950.0,0.42759873],[116940.0,1.22754858],[116930.0,0.9409331]],[[116980.0,0.02222483],[117000.0,0.39487],[117010.0,0.43783774],[117020.0,0.83060457],[117040.0,0.4429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907553257,[[116970.0,1.53553124],[116960.0,0.73246395],[116950.0,0.42759873],[116940.0,0.95844858],[116930.0,1.3831331]],[[116980.0,0.002],[117000.0,0.39487],[117010.0,0.38848309],[117020.0,0.822],[117040.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907553457,[[116990.0,0.2071468],[116970.0,1.41488124],[116960.0,0.73246395],[116950.0,0.42759873],[116940.0,0.87291548]],[[117000.0,0.43212],[117010.0,0.38848309],[117020.0,0.822],[117040.0,0.4419],[117050.0,0.07258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907553653,[[116990.0,0.2071468],[116980.0,0.52480405],[116970.0,1.41568124],[116960.0,0.37166395],[116950.0,1.19651783]],[[117000.0,0.02301],[117010.0,0.37958309],[117020.0,0.42966353],[117040.0,0.4419],[117050.0,0.07158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907553952,[[116990.0,0.26847585],[116980.0,0.4546751],[116970.0,1.33817734],[116960.0,0.37246395],[116950.0,1.28204273]],[[117000.0,0.05708],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.44696],[117040.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907554258,[[116990.0,0.26847585],[116980.0,0.4546751],[116970.0,1.33917734],[116960.0,0.21044754],[116950.0,1.44405914]],[[117000.0,0.05708],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.44696],[117080.0,0.5188774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907554558,[[116990.0,0.26847585],[116980.0,0.3779712],[116970.0,1.41488124],[116960.0,0.21044754],[116950.0,1.44405914]],[[117000.0,0.05708],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.44696],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907554753,[[116990.0,0.26847585],[116980.0,0.3779712],[116970.0,1.41488124],[116960.0,0.21044754],[116950.0,1.44405914]],[[117000.0,0.05808],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.44696],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907554953,[[116990.0,0.26847585],[116980.0,0.3779712],[116970.0,1.41388124],[116960.0,0.21044754],[116950.0,1.44405914]],[[117000.0,0.05908],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.44696],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907555155,[[116990.0,0.26847585],[116980.0,0.4546751],[116970.0,1.33717734],[116960.0,0.21044754],[116950.0,1.43567581]],[[117000.0,0.05908],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907555359,[[116990.0,0.26847585],[116980.0,0.4546751],[116970.0,1.42268884],[116960.0,0.21044754],[116950.0,1.35015091]],[[117000.0,0.05908],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907555559,[[116990.0,0.26847585],[116980.0,0.3779712],[116970.0,1.49939274],[116960.0,0.21044754],[116950.0,1.35015091]],[[117000.0,0.05908],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907555857,[[116990.0,0.26847585],[116980.0,0.3779712],[116970.0,1.49939274],[116960.0,0.21044754],[116950.0,1.35857328]],[[117000.0,0.05908],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907558258,[[116990.0,0.26847585],[116980.0,0.463475],[116970.0,1.41388124],[116960.0,0.21044754],[116950.0,1.35857328]],[[117000.0,0.05908],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907558462,[[116990.0,0.62927585],[116980.0,0.463475],[116970.0,1.05308124],[116960.0,0.21044754],[116950.0,1.35857328]],[[117000.0,0.05908],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907559355,[[116990.0,0.26847585],[116980.0,0.463475],[116970.0,1.41388124],[116960.0,0.21044754],[116950.0,1.35857328]],[[117000.0,0.05908],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907560363,[[116990.0,0.26847585],[116980.0,0.463475],[116970.0,1.41388124],[116960.0,0.21044754],[116950.0,0.50332808]],[[117000.0,0.05908],[117010.0,0.37958309],[117020.0,0.43856353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907560563,[[116990.0,0.18297905],[116980.0,0.3779712],[116970.0,1.41388124],[116960.0,0.21044754],[116950.0,0.50332808]],[[117000.0,0.07332],[117010.0,0.37958309],[117020.0,0.43936353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907560762,[[116990.0,0.18297905],[116980.0,0.3779712],[116970.0,1.41388124],[116960.0,0.21044754],[116950.0,0.50332808]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907561461,[[116990.0,0.18297905],[116980.0,0.3779712],[116970.0,1.41388124],[116960.0,0.20964754],[116950.0,0.50332808]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907562165,[[116990.0,0.26847565],[116980.0,0.3779712],[116970.0,1.41388124],[116960.0,0.20964754],[116950.0,0.58885178]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907562963,[[116990.0,0.26847565],[116980.0,0.3779712],[116970.0,1.45878124],[116960.0,0.20964754],[116950.0,0.58885178]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907563162,[[116990.0,0.26847565],[116980.0,0.3779712],[116970.0,1.54429274],[116960.0,0.20964754],[116950.0,0.50332808]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117080.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907564064,[[116990.0,0.26847565],[116980.0,0.4546751],[116970.0,1.57467243],[116960.0,0.10256395],[116950.0,0.50332808]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117080.0,0.5188774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907564265,[[116990.0,0.26847565],[116980.0,0.4546751],[116970.0,1.48916093],[116960.0,0.10256395],[116950.0,0.74211578]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117060.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907564466,[[116990.0,0.26847565],[116980.0,0.3779712],[116970.0,1.45878124],[116960.0,0.20964754],[116950.0,0.74211578]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907565067,[[116990.0,0.26847565],[116980.0,0.3779712],[116970.0,1.45878124],[116960.0,0.20964754],[116950.0,0.58885248]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907566867,[[116990.0,0.26847565],[116980.0,0.3779712],[116970.0,1.54429274],[116960.0,0.20964754],[116950.0,0.50332808]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907568462,[[116990.0,0.26847565],[116980.0,0.3779712],[116970.0,1.54429274],[116960.0,0.10256395],[116950.0,0.61041167]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907568959,[[116990.0,0.26847565],[116980.0,0.3779712],[116970.0,1.81339274],[116960.0,0.10256395],[116950.0,0.34131167]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907571469,[[116990.0,0.18297905],[116980.0,0.4634707],[116970.0,1.72788124],[116960.0,0.10256395],[116950.0,0.42683607]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907572672,[[116990.0,0.26847615],[116980.0,0.3779712],[116970.0,1.72788124],[116960.0,0.10256395],[116950.0,0.42683607]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907574471,[[116990.0,0.26847615],[116980.0,0.3779712],[116970.0,1.72788124],[116960.0,0.20964754],[116950.0,0.31975248]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907574672,[[116990.0,0.18297905],[116980.0,0.463471],[116970.0,1.72788124],[116960.0,0.20964754],[116950.0,0.31975248]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,0.43046353],[117030.0,2.45555315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907576072,[[116990.0,0.18297905],[116980.0,0.463471],[116970.0,1.72788124],[116960.0,0.20964754],[116950.0,0.31975248]],[[117000.0,0.07332],[117010.0,0.38848309],[117020.0,1.24886353],[117030.0,1.63491315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907576475,[[116990.0,0.18297905],[116980.0,0.463471],[116970.0,1.72788124],[116960.0,0.20964754],[116950.0,0.31975248]],[[117000.0,0.07332],[117010.0,0.37958309],[117020.0,1.24886353],[117030.0,1.63491315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907576772,[[116990.0,0.18297905],[116980.0,0.463471],[116970.0,1.72788124],[116960.0,0.20964754],[116950.0,0.31975248]],[[117000.0,0.07332],[117010.0,0.37958309],[117020.0,1.25776353],[117030.0,1.63491315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907577072,[[116990.0,0.18297905],[116980.0,0.3779712],[116970.0,1.64236974],[116960.0,0.20964734],[116950.0,0.31975248]],[[117000.0,0.03925],[117010.0,0.38038309],[117020.0,1.24806353],[117030.0,1.63491315],[117060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907577378,[[116990.0,0.0701552],[116980.0,0.10827905],[116970.0,0.29835333],[116960.0,0.10256005],[116950.0,0.36922237]],[[117000.0,0.69316],[117010.0,0.37958309],[117020.0,0.88726353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907577571,[[116990.0,0.07663112],[116980.0,0.08606905],[116970.0,0.26859943],[116960.0,0.17926395],[116950.0,1.18758237]],[[117000.0,0.69316],[117010.0,0.37958309],[117020.0,0.88726353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907577773,[[116990.0,0.07663112],[116980.0,0.08606905],[116970.0,0.16151584],[116960.0,0.17926395],[116950.0,0.47630596]],[[117000.0,0.69316],[117010.0,0.37958309],[117020.0,0.88726353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907577973,[[116990.0,0.07663112],[116980.0,0.08606905],[116970.0,0.16151584],[116960.0,0.17926395],[116950.0,1.29466596]],[[117000.0,0.69316],[117010.0,0.37958309],[117020.0,0.88726353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907578167,[[116990.0,0.07663112],[116980.0,0.02474],[116970.0,0.22284489],[116960.0,0.17926395],[116950.0,1.29466596]],[[117000.0,0.69316],[117010.0,0.37958309],[117020.0,0.88726353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907578664,[[116990.0,0.07663112],[116980.0,0.02474],[116970.0,0.15317905],[116960.0,0.17926395],[116950.0,1.29466596]],[[117000.0,0.69316],[117010.0,0.37958309],[117020.0,0.88726353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907578665,[[116990.0,0.07663112],[116980.0,0.02474],[116970.0,0.15317905],[116960.0,0.17926395],[116950.0,1.29466596]],[[117000.0,1.51152],[117010.0,0.37958309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907579268,[[116990.0,0.03065592],[116980.0,0.0707152],[116970.0,0.15317905],[116960.0,0.17926395],[116950.0,1.18758237]],[[117000.0,1.51152],[117010.0,0.37958309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907580274,[[116990.0,0.05539592],[116980.0,0.0601252],[116970.0,0.13902905],[116960.0,0.17926395],[116950.0,1.18758237]],[[117000.0,1.51152],[117010.0,0.37958309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907581273,[[116990.0,0.05539592],[116980.0,0.0929252],[116970.0,0.10622905],[116960.0,0.17926395],[116950.0,1.18758237]],[[117000.0,1.51152],[117010.0,0.37958309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907582176,[[116990.0,0.05539592],[116980.0,0.0929252],[116970.0,0.10622905],[116960.0,0.17926395],[116950.0,1.29466596]],[[117000.0,1.51152],[117010.0,0.37958309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907584474,[[116990.0,0.05539592],[116980.0,0.0929252],[116970.0,0.10622905],[116960.0,0.17926395],[116950.0,1.18758237]],[[117000.0,1.51152],[117010.0,0.37958309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907585873,[[116990.0,0.08578592],[116980.0,0.0929252],[116970.0,0.19254025],[116960.0,0.09374905],[116950.0,1.27310867]],[[117000.0,1.51072],[117010.0,0.37958309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907586075,[[116990.0,0.14996592],[116980.0,0.0459752],[116970.0,0.55253615],[116960.0,0.54006745],[116950.0,1.01939226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907586275,[[116990.0,0.14996592],[116970.0,0.55253615],[116960.0,0.54006745],[116950.0,1.01939226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907586276,[[116990.0,0.19594112],[116970.0,0.19173615],[116960.0,0.54006745],[116950.0,1.38019226],[116900.0,1.5286132]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907586476,[[116990.0,0.14996592],[116980.0,0.1314794],[116970.0,0.46702905],[116960.0,0.54006745],[116950.0,1.01939226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907586672,[[116990.0,0.19594112],[116980.0,0.0855042],[116970.0,0.46702905],[116960.0,0.54006745],[116950.0,1.28849226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907587079,[[116990.0,0.19594112],[116980.0,0.14683325],[116970.0,0.4057],[116960.0,0.54006745],[116950.0,1.28849226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907587278,[[116990.0,0.19594112],[116980.0,0.0855042],[116970.0,0.46702905],[116960.0,0.54006745],[116950.0,1.28849226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907587477,[[116990.0,0.19594112],[116980.0,0.14683325],[116970.0,0.4057],[116960.0,0.54006745],[116950.0,1.28849226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907587877,[[116990.0,0.19594112],[116980.0,0.0855042],[116970.0,0.46702905],[116960.0,0.54006745],[116950.0,1.28849226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907588178,[[116990.0,0.19594112],[116980.0,0.0855042],[116970.0,0.53599037],[116960.0,0.54006745],[116950.0,1.28849226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907588379,[[116990.0,0.1652852],[116980.0,0.0855042],[116970.0,0.53599037],[116960.0,0.54006745],[116950.0,1.28849226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907589676,[[116990.0,0.1652852],[116980.0,0.14683325],[116970.0,0.47466132],[116960.0,0.54006745],[116950.0,1.28849226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907590278,[[116990.0,0.1652852],[116980.0,0.0855042],[116970.0,0.53599037],[116960.0,0.54006745],[116950.0,1.28849226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907591277,[[116990.0,0.1652852],[116980.0,0.0855042],[116970.0,0.53599037],[116960.0,0.62558585],[116950.0,1.28849226]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907591474,[[116990.0,0.1652852],[116980.0,0.0855042],[116970.0,0.53599037],[116960.0,0.62558585],[116950.0,1.20296596]],[[117000.0,1.2517],[117010.0,0.38848309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907592481,[[116990.0,0.1652852],[116980.0,0.0855042],[116970.0,0.53599037],[116960.0,0.89468585],[116950.0,0.93386596]],[[117000.0,1.2606],[117010.0,0.37958309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907593280,[[116990.0,0.1652852],[116980.0,0.0855042],[116970.0,0.53599037],[116960.0,0.89468585],[116950.0,0.82678237]],[[117000.0,1.2606],[117010.0,0.37958309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907594185,[[116990.0,0.1652852],[116970.0,0.26069727],[116960.0,0.89468585],[116950.0,1.18758237],[82848.0,0.08304166]],[[117000.0,1.2606],[117010.0,0.37958309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907594481,[[116990.0,0.1652852],[116970.0,0.26069727],[116960.0,0.89468585],[116950.0,1.18758237],[116890.0,0.67550507]],[[117000.0,1.2606],[117010.0,0.37958309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907594982,[[116990.0,0.1644852],[116970.0,0.26149727],[116960.0,0.89468585],[116950.0,1.18758237],[116890.0,0.67550507]],[[117000.0,1.2606],[117010.0,0.37958309],[117020.0,0.06966353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907595382,[[116990.0,0.1644852],[116970.0,0.26149727],[116960.0,0.89468585],[116950.0,1.29466596],[116940.0,1.72928508]],[[117000.0,1.2606],[117010.0,0.37958309],[117020.0,0.06966353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907596181,[[116990.0,0.1644852],[116970.0,0.26069727],[116960.0,0.89548585],[116950.0,1.29466596],[116940.0,1.72928508]],[[117000.0,1.2606],[117010.0,0.37958309],[117020.0,0.06966353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907596883,[[116990.0,0.1644852],[116970.0,0.26069727],[116960.0,0.80996745],[116950.0,1.29466596],[116940.0,1.72928508]],[[117000.0,1.2606],[117010.0,0.37958309],[117020.0,0.06966353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907597681,[[116990.0,0.1644852],[116970.0,0.26069727],[116960.0,0.80996745],[116950.0,1.38019166],[116940.0,1.72928508]],[[117000.0,1.2606],[117010.0,0.37958309],[117020.0,0.06966353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907597882,[[116990.0,0.1644852],[116970.0,0.26069727],[116960.0,0.72444905],[116950.0,1.38019166],[116940.0,1.72928508]],[[117000.0,1.2606],[117010.0,0.37958309],[117020.0,0.06966353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907598082,[[116990.0,0.1644852],[116970.0,0.26069987],[116960.0,0.72444905],[116950.0,1.38019166],[116940.0,1.72928578]],[[117000.0,1.2606],[117010.0,0.37958309],[117020.0,0.06966353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907598784,[[116990.0,0.1316852],[116970.0,0.26069987],[116960.0,0.72444905],[116950.0,1.38019166],[116940.0,1.72928578]],[[117000.0,1.2606],[117010.0,0.37958309],[117020.0,0.06966353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907599081,[[116990.0,0.0799852],[116980.0,0.01452],[116970.0,0.17519037],[116960.0,0.80916355],[116950.0,1.29466596]],[[117000.0,1.2606],[117010.0,0.38038309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907599285,[[116990.0,0.0459752],[116980.0,0.02366],[116970.0,0.18971037],[116960.0,0.80916355],[116950.0,0.47630596]],[[117000.0,1.5106],[117010.0,0.38038309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907599484,[[116990.0,0.0459752],[116980.0,0.02366],[116970.0,0.22384037],[116960.0,0.80916355],[116950.0,0.47630596]],[[117000.0,1.5106],[117010.0,0.38038309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907599986,[[116990.0,0.0459752],[116980.0,0.02366],[116970.0,0.15487905],[116960.0,0.80916355],[116950.0,0.47630596]],[[117000.0,1.5106],[117010.0,0.38038309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907600586,[[116990.0,0.0459752],[116980.0,0.02366],[116970.0,0.15487905],[116960.0,0.54006355],[116950.0,0.47710596]],[[117000.0,1.5106],[117010.0,0.38038309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907603584,[[116990.0,0.0459752],[116980.0,0.02366],[116970.0,0.15487905],[116960.0,0.17926355],[116950.0,0.47710596]],[[117000.0,1.5106],[117010.0,0.38038309],[117020.0,0.06886353],[117030.0,1.63491315],[117040.0,0.06258192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907603790,[[116980.0,0.0696352],[116970.0,0.15487905],[116960.0,0.09374905],[116950.0,0.56262866],[116930.0,0.5996]],[[117000.0,1.5279185],[117010.0,0.38038309],[117020.0,0.06886353],[117030.0,1.69649507],[117040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907603989,[[116980.0,0.0696352],[116970.0,0.15487905],[116960.0,0.01704515],[116950.0,0.63933256],[116930.0,0.5996]],[[116990.0,0.43995],[117000.0,1.1983585],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907604189,[[116980.0,0.0696352],[116970.0,0.15487905],[116960.0,0.01704515],[116950.0,0.53224897],[116940.0,1.02808937]],[[116990.0,0.43995],[117000.0,1.50623014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907604391,[[116980.0,0.0696352],[116970.0,0.15487905],[116960.0,0.09374905],[116950.0,0.45554507],[116940.0,1.02808937]],[[116990.0,0.43995],[117000.0,1.50623014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907604688,[[116980.0,0.0696352],[116970.0,0.15487905],[116960.0,0.01704515],[116950.0,0.53224897],[116940.0,1.02808937]],[[116990.0,0.43995],[117000.0,1.50623014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907605192,[[116980.0,0.0696352],[116970.0,0.15487905],[116960.0,0.01704515],[116950.0,0.53224897],[116940.0,1.02808937]],[[116990.0,0.43995],[117000.0,1.50523014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907605390,[[116980.0,0.0706352],[116970.0,0.15487905],[116960.0,0.01704515],[116950.0,0.53224897],[116940.0,1.02808937]],[[116990.0,0.43995],[117000.0,1.50523014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907605690,[[116980.0,0.0706352],[116970.0,0.15487905],[116960.0,0.01704515],[116950.0,0.53224897],[116940.0,1.02808937]],[[116990.0,0.43995],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907606289,[[116980.0,0.0706352],[116970.0,0.15487905],[116960.0,0.09374905],[116950.0,0.45554507],[116940.0,1.02808937]],[[116990.0,0.43995],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907607690,[[116980.0,0.0706352],[116970.0,0.15487905],[116960.0,0.09374905],[116950.0,0.56262866],[116940.0,0.92100578]],[[116990.0,0.43995],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907608591,[[116980.0,0.0796752],[116970.0,0.15487905],[116960.0,0.09374905],[116950.0,0.56262866],[116940.0,0.92100578]],[[116990.0,0.43995],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907609490,[[116980.0,0.0796752],[116970.0,0.15487905],[116960.0,0.09374905],[116950.0,0.45554507],[116940.0,1.02808937]],[[116990.0,0.43995],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907610296,[[116980.0,0.0796752],[116970.0,0.15487905],[116960.0,0.09374905],[116950.0,0.72464507],[116940.0,1.02808937]],[[116990.0,0.43995],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907611798,[[116980.0,0.0796752],[116970.0,0.15487905],[116960.0,0.09374905],[116950.0,0.72464507],[116940.0,0.21020937]],[[116990.0,0.43995],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907612697,[[116980.0,0.1007652],[116970.0,0.15487905],[116960.0,0.09374905],[116950.0,0.72464507],[116940.0,0.21020937]],[[116990.0,0.43995],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907613208,[[116980.0,0.1007652],[116970.0,0.15487905],[116960.0,0.09374905],[116950.0,0.72464507],[116940.0,0.21020937]],[[116990.0,0.44095],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907613388,[[116980.0,0.1007652],[116970.0,0.14035905],[116960.0,0.09374905],[116950.0,0.72464217],[116940.0,0.21020937]],[[116990.0,0.44095],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907613698,[[116980.0,0.1307952],[116970.0,0.0449],[116960.0,0.1638929],[116950.0,0.72464217],[116940.0,0.17982968]],[[116990.0,0.45849382],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907613899,[[116980.0,0.1639252],[116970.0,0.0449],[116960.0,0.1638929],[116950.0,0.63912237],[116940.0,0.17982968]],[[116990.0,0.45949382],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907615201,[[116980.0,0.1639252],[116970.0,0.0449],[116960.0,0.0783742],[116950.0,0.72464367],[116940.0,0.17982968]],[[116990.0,0.45949382],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907615401,[[116980.0,0.1297952],[116970.0,0.07903],[116960.0,0.0783742],[116950.0,0.72464367],[116940.0,0.17982968]],[[116990.0,0.45949382],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907616203,[[116980.0,0.1746952],[116970.0,0.03413],[116960.0,0.0783742],[116950.0,0.72464367],[116940.0,0.17982968]],[[116990.0,0.45949382],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907617205,[[116980.0,0.1746952],[116970.0,0.03413],[116960.0,0.0783742],[116950.0,0.81016437],[116940.0,0.17982968]],[[116990.0,0.45949382],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907617403,[[116980.0,0.1746952],[116970.0,0.03221],[116960.0,0.0783742],[116950.0,0.72464307],[116940.0,0.17982968]],[[116990.0,0.45949382],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907617705,[[116980.0,0.2069052],[116960.0,0.0783742],[116950.0,0.72464307],[116940.0,0.17982968],[81788.0,0.4474]],[[116990.0,0.45949382],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907618005,[[116980.0,0.2069052],[116960.0,0.0783742],[116950.0,0.81016297],[116940.0,0.17982968],[116920.0,0.32910698]],[[116990.0,0.45949382],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907618208,[[116980.0,0.2069052],[116960.0,0.1638928],[116950.0,0.72464227],[116940.0,0.17982968],[116920.0,0.32910698]],[[116990.0,0.45949382],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907618506,[[116980.0,0.2069052],[116970.0,0.06132905],[116960.0,0.10256375],[116950.0,0.72464227],[116940.0,0.17982968]],[[116990.0,0.44195],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907618714,[[116980.0,0.2069052],[116970.0,0.06132905],[116960.0,0.10256375],[116950.0,0.80134617],[116940.0,0.21020937]],[[116990.0,0.44195],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907621103,[[116980.0,0.2069052],[116970.0,0.06132905],[116960.0,0.01704515],[116950.0,0.80134737],[116940.0,0.21020937]],[[116990.0,0.44195],[117000.0,1.50423014],[117010.0,0.01958309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907621310,[[116980.0,0.1235752],[116970.0,0.07620905],[116960.0,0.03221],[116950.0,0.80055207],[116940.0,0.12467887]],[[116990.0,0.44195],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907621613,[[116980.0,0.1145352],[116970.0,0.04709],[116960.0,0.06132905],[116950.0,0.80055207],[116940.0,0.12467887]],[[116990.0,0.69195],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907622107,[[116980.0,0.1145352],[116970.0,0.04709],[116960.0,0.06132905],[116950.0,0.44592627],[116940.0,0.47930737]],[[116990.0,0.69195],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907622307,[[116980.0,0.1145352],[116970.0,0.04709],[116960.0,0.06132905],[116950.0,0.08512627],[116940.0,0.84010737]],[[116990.0,0.70951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907622504,[[116980.0,0.06856],[116970.0,0.0930652],[116960.0,0.06132905],[116950.0,0.08512627],[116940.0,0.84010737]],[[116990.0,0.70951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907623009,[[116980.0,0.0449],[116970.0,0.0608552],[116960.0,0.09353905],[116950.0,0.08592627],[116940.0,0.73302378]],[[116990.0,0.70951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907623211,[[116980.0,0.0449],[116970.0,0.0833952],[116960.0,0.09353905],[116950.0,0.00922237],[116940.0,0.80972768]],[[116990.0,0.70951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.06886353],[117030.0,1.69649507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907623509,[[116980.0,0.0449],[116970.0,0.0833952],[116960.0,0.06132905],[116950.0,0.00842237],[116940.0,0.80972768]],[[116990.0,0.70951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.06886353],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907623708,[[116980.0,0.0449],[116970.0,0.0685152],[116960.0,0.10841905],[116950.0,0.08512627],[116940.0,0.73302378]],[[116990.0,0.70951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.13144545],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907624011,[[116980.0,0.0449],[116970.0,0.0685152],[116960.0,0.04709],[116950.0,0.14645532],[116940.0,0.84010737]],[[116990.0,0.70951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.13144545],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907624208,[[116980.0,0.0449],[116970.0,0.0685152],[116960.0,0.04709],[116950.0,0.06975142],[116940.0,0.80972768]],[[116990.0,0.70951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.13144545],[117030.0,1.71189055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907625506,[[116980.0,0.0449],[116970.0,0.0685152],[116960.0,0.04709],[116950.0,0.06975142],[116940.0,0.80972768]],[[116990.0,0.45951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.13144545],[117030.0,1.71189055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907626109,[[116980.0,0.0449],[116970.0,0.0685152],[116960.0,0.04709],[116950.0,0.06975142],[116940.0,0.54062768]],[[116990.0,0.45951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.13144545],[117030.0,1.71189055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907626611,[[116980.0,0.0449],[116970.0,0.02254],[116960.0,0.0930652],[116950.0,0.06975142],[116940.0,0.54062768]],[[116990.0,0.45951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.13144545],[117030.0,1.71189055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907627514,[[116980.0,0.0449],[116970.0,0.02254],[116960.0,0.0930652],[116950.0,0.06975142],[116940.0,0.37839528]],[[116990.0,0.45951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.13144545],[117030.0,1.71189055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907627703,[[116980.0,0.0449],[116970.0,0.02254],[116960.0,0.0930652],[116950.0,0.06975142],[116940.0,0.37839528]],[[116990.0,0.45951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.13144545],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907628515,[[116980.0,0.0449],[116970.0,0.02254],[116960.0,0.0930652],[116950.0,0.07055142],[116940.0,0.37839528]],[[116990.0,0.70951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.13144545],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907628720,[[116980.0,0.0449],[116970.0,0.02254],[116960.0,0.0930652],[116950.0,0.07055142],[116940.0,0.01759528]],[[116990.0,0.70951912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.13144545],[117030.0,1.63491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907629008,[[116970.0,0.02254],[116960.0,0.0930652],[116950.0,0.0008],[116940.0,0.07892433],[116900.0,0.34856073]],[[116980.0,0.0026],[116990.0,0.63036912],[117000.0,1.50503014],[117010.0,0.01878309],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907629215,[[116970.0,0.02254],[116960.0,0.0930652],[116950.0,0.0008],[116940.0,0.07892433],[116900.0,1.01193743]],[[116980.0,1.19889057],[116990.0,0.63036912],[117000.0,0.32599014],[117010.0,0.01878309],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907629507,[[116970.0,0.02254],[116960.0,0.0930652],[116950.0,0.0008],[116940.0,0.07892433],[116920.0,0.58282339]],[[116980.0,1.21645969],[116990.0,0.3628],[117000.0,0.32599014],[117010.0,0.01878309],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907629708,[[116960.0,0.0778252],[116950.0,0.04709],[116940.0,0.06132905],[116930.0,0.3458039],[116920.0,0.46394193]],[[116980.0,1.46645969],[116990.0,0.3636],[117000.0,0.32519014],[117010.0,0.01878309],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907629913,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.06132905],[116930.0,0.2691],[116920.0,0.54064583]],[[116970.0,0.3634],[116980.0,1.46385969],[116990.0,0.0028],[117000.0,0.32519014],[117010.0,0.01878309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907630109,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.06132905],[116930.0,0.2691],[116920.0,0.54064583]],[[116970.0,0.38096912],[116980.0,1.44629057],[116990.0,0.0028],[117000.0,0.32519014],[117010.0,0.01878309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907630414,[[116960.0,0.05416],[116950.0,0.0930652],[116930.0,0.33042905],[116920.0,0.54064583],[116910.0,2.7252268]],[[116970.0,0.38096912],[116980.0,1.19629057],[116990.0,0.0028],[117000.0,0.32519014],[117010.0,0.01878309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907630717,[[116960.0,0.05416],[116950.0,0.0930652],[116930.0,0.33042905],[116920.0,0.17984583],[116910.0,2.7252268]],[[116970.0,0.38096912],[116980.0,2.82261057],[116990.0,0.0028],[117000.0,0.32519014],[117010.0,0.01878309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907630904,[[116960.0,0.05416],[116950.0,0.0930652],[116930.0,0.06132905],[116920.0,0.80974583],[116910.0,2.7252268]],[[116970.0,0.38096912],[116980.0,2.82261057],[116990.0,0.0018],[117000.0,0.32519014],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907631610,[[116960.0,0.05616],[116950.0,0.0930652],[116930.0,0.06132905],[116920.0,0.80974583],[116910.0,2.7252268]],[[116970.0,0.38096912],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.32519014],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907632014,[[116960.0,0.05616],[116950.0,0.0930652],[116940.0,0.00842777],[116930.0,0.06132905],[116920.0,0.80974583]],[[116970.0,0.38096912],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.32519014],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907632508,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.00842777],[116930.0,0.06132905],[116920.0,0.80974583]],[[116970.0,0.38969672],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.32519014],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907632807,[[116960.0,0.05516],[116950.0,0.0930652],[116940.0,0.00842777],[116930.0,0.06132905],[116920.0,0.80974583]],[[116970.0,0.39169672],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.32519014],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907633314,[[116960.0,0.05516],[116950.0,0.0930652],[116940.0,0.00842777],[116930.0,0.14687005],[116920.0,0.72420133]],[[116970.0,0.38296912],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.32519014],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907634008,[[116960.0,0.05516],[116950.0,0.0930652],[116940.0,0.00842777],[116930.0,0.06132905],[116920.0,0.80974483]],[[116970.0,0.38296912],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.32519014],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907634214,[[116960.0,0.05516],[116950.0,0.0930652],[116940.0,0.06975682],[116920.0,0.80974483],[81037.0,0.0001]],[[116970.0,0.38296912],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.32519014],[117010.0,0.52226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907634420,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.06975682],[116920.0,0.80974483],[116870.0,0.2848265]],[[116970.0,0.3664],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.32519014],[117010.0,0.52226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907634718,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.06975682],[116920.0,0.80974483],[116910.0,2.91786489]],[[116970.0,0.3664],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.32519014],[117010.0,0.52226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907634912,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.06975682],[116930.0,0.0855405],[116920.0,0.72420133]],[[116970.0,0.3664],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.32519014],[117010.0,0.52226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907635415,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.00842777],[116930.0,0.14686955],[116920.0,0.72420133]],[[116970.0,0.3664],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.32519014],[117010.0,0.52226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907635614,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.06975682],[116930.0,0.0855405],[116920.0,0.72420133]],[[116970.0,0.3664],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.32519014],[117010.0,0.52226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907635814,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.06975682],[116930.0,0.0855405],[116920.0,0.72420133]],[[116970.0,0.3664],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.52226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907636317,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.06975682],[116920.0,0.80974493],[116790.0,1.13630978]],[[116970.0,0.3664],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.52226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907636516,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.06975682],[116920.0,0.80974493],[116790.0,1.13630978]],[[116970.0,0.37510197],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.52226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907636815,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.00842777],[116930.0,0.06132905],[116920.0,0.54064493]],[[116970.0,0.37510197],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.52226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907637716,[[116960.0,0.05416],[116950.0,0.0930652],[116940.0,0.00842777],[116930.0,0.14686865],[116920.0,0.45510133]],[[116970.0,0.37510197],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.52226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907638624,[[116960.0,0.05416],[116950.0,0.04709],[116940.0,0.05440297],[116930.0,0.14686865],[116920.0,0.45510133]],[[116970.0,0.39264495],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907638914,[[116960.0,0.05416],[116950.0,0.04709],[116940.0,0.05440297],[116930.0,0.14686865],[116920.0,0.37839743]],[[116970.0,0.39264495],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907639724,[[116960.0,0.05416],[116950.0,0.03221],[116940.0,0.05440297],[116930.0,0.14686865],[116920.0,0.37839743]],[[116970.0,0.39264495],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907640020,[[116960.0,0.10125],[116940.0,0.05440297],[116930.0,0.14686865],[116920.0,0.37839743],[81928.0,0.08442536]],[[116970.0,0.39264495],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907640418,[[116960.0,0.10125],[116940.0,0.05440297],[116930.0,0.14686865],[116920.0,0.37839743],[116850.0,0.85605261]],[[116970.0,0.39264495],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907640614,[[116960.0,0.10125],[116940.0,0.05440297],[116930.0,0.14686865],[116920.0,0.37839743],[116910.0,2.9730397]],[[116970.0,0.39264495],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907640918,[[116960.0,0.11763],[116940.0,0.05440297],[116930.0,0.14686865],[116920.0,0.46394543],[116910.0,2.8874852]],[[116970.0,0.39264495],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907641217,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.00842777],[116930.0,0.14686865],[116920.0,0.46394543]],[[116970.0,0.39264495],[116980.0,2.82261057],[116990.0,0.0008],[117000.0,0.43482332],[117010.0,0.46068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907641407,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.00922777],[116930.0,0.14686865],[116920.0,0.46394543]],[[116970.0,0.38394298],[116980.0,2.82261057],[117000.0,0.43562332],[117010.0,0.46068309],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907641607,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.00922777],[116930.0,0.14686865],[116920.0,0.46394543]],[[116970.0,0.38394298],[116980.0,2.82261057],[117000.0,0.43562332],[117010.0,0.46068309],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907641818,[[116960.0,0.07054],[116950.0,0.0459752],[116940.0,0.00922777],[116930.0,0.14686865],[116920.0,0.46394543]],[[116970.0,0.38394298],[116980.0,2.83118454],[117000.0,0.43562332],[117010.0,0.46068309],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907642016,[[116960.0,0.10275],[116940.0,0.05520297],[116930.0,0.0855396],[116920.0,0.52527448],[116910.0,2.8107813]],[[116970.0,0.38394298],[116980.0,2.83118454],[117000.0,0.43562332],[117010.0,0.46068309],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907642216,[[116960.0,0.11763],[116940.0,0.05520297],[116930.0,0.0855396],[116920.0,0.52527448],[116910.0,2.8107813]],[[116970.0,0.38394298],[116980.0,2.83118454],[117000.0,0.43562332],[117010.0,0.46068309],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907642822,[[116960.0,0.11763],[116940.0,0.05520297],[116930.0,0.0855396],[116920.0,0.79437448],[116910.0,2.8107813]],[[116970.0,0.38394298],[116980.0,2.83118454],[117000.0,0.43562332],[117010.0,0.46068309],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907643824,[[116960.0,0.11763],[116940.0,0.05520297],[116930.0,0.4463396],[116920.0,0.79437448],[116910.0,2.4499813]],[[116970.0,0.38394298],[116980.0,2.83118454],[117000.0,0.43562332],[117010.0,0.46068309],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907644422,[[116960.0,0.11763],[116940.0,0.05520297],[116930.0,0.0855396],[116920.0,0.79437448],[116910.0,2.8107813]],[[116970.0,0.38394298],[116980.0,2.83118454],[117000.0,0.43562332],[117010.0,0.46068309],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907644720,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.00922777],[116930.0,0.14686865],[116920.0,0.73304543]],[[116970.0,0.38394298],[116980.0,2.83118454],[117000.0,0.43562332],[117010.0,0.46068309],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907645923,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.00922777],[116930.0,0.14686865],[116920.0,0.80974933]],[[116970.0,0.38394298],[116980.0,2.83118454],[117000.0,0.43562332],[117010.0,0.46068309],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907647920,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.00922777],[116930.0,0.14686865],[116920.0,0.715448]],[[116970.0,0.38394298],[116980.0,2.81233397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907648126,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.00922777],[116930.0,0.14686865],[116920.0,0.73258228]],[[116970.0,0.40265053],[116980.0,2.81233397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907648426,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.00922777],[116930.0,0.14686865],[116920.0,0.73258228]],[[116970.0,0.40265053],[116980.0,2.81233397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907648924,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.00922777],[116930.0,0.23240305],[116920.0,0.73258228]],[[116970.0,0.40265053],[116980.0,2.81233397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907649425,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.09476067],[116930.0,0.14686345],[116920.0,0.73258228]],[[116970.0,0.40265053],[116980.0,2.81233397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907651129,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.09476067],[116930.0,0.06132905],[116920.0,0.73258228]],[[116970.0,0.40265053],[116980.0,2.81233397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907651425,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.09476067],[116930.0,0.06132905],[116920.0,0.73258228]],[[116970.0,0.4027264],[116980.0,2.81233397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907651726,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.09476067],[116930.0,0.06132905],[116920.0,0.715448]],[[116970.0,0.38401885],[116980.0,2.81233397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907651914,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.09476067],[116930.0,0.06132905],[116920.0,0.715448]],[[116970.0,0.74481885],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907652326,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.09476067],[116930.0,0.07865028],[116920.0,0.715448]],[[116970.0,0.76424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907652718,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.09476067],[116930.0,0.07865028],[116920.0,0.800996]],[[116970.0,0.76424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907653026,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.15608972],[116930.0,0.01732123],[116920.0,0.8776999]],[[116970.0,0.76424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907653422,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.15608972],[116930.0,0.01732123],[116920.0,0.8776999]],[[116970.0,0.76424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.50348192],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907655226,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.09476067],[116930.0,0.07865028],[116920.0,0.8776999]],[[116970.0,0.76424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.20842285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907655426,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.09476067],[116930.0,0.07865028],[116920.0,0.800996]],[[116970.0,0.76424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907655925,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.09476067],[116930.0,0.07865028],[116920.0,0.8776999]],[[116970.0,0.76424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907656126,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.09476067],[116930.0,0.07865028],[116920.0,0.8776999]],[[116970.0,0.77424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907657426,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.15608972],[116930.0,0.01732123],[116920.0,0.8776999]],[[116970.0,0.77424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907658429,[[116960.0,0.11763],[116950.0,0.0459752],[116940.0,0.15608972],[116930.0,0.01732123],[116920.0,0.8776999]],[[116970.0,0.77424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907658728,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.01732123],[116920.0,0.8776999],[81928.0,0.08442536]],[[116970.0,0.77424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.50348192],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907659026,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.09402513],[116920.0,0.800996],[116900.0,1.14964763]],[[116970.0,0.77424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.50348192],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907659228,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.09402513],[116920.0,0.800996],[116910.0,1.29174489]],[[116970.0,0.77424946],[116980.0,2.45153397],[117000.0,0.11043318],[117010.0,0.50348192],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907659416,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.09402513],[116920.0,0.800996],[116910.0,1.29174489]],[[116970.0,0.77424946],[116980.0,2.45153397],[117000.0,0.1720151],[117010.0,0.50348192],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907659417,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.09402513],[116920.0,0.800996],[116910.0,1.29174489]],[[116970.0,0.77424946],[116980.0,2.45153397],[117000.0,0.1720151],[117010.0,0.4419],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907659620,[[116960.0,0.1636052],[116950.0,0.0008],[116940.0,0.15528972],[116930.0,0.17956583],[116920.0,0.82253159]],[[116970.0,0.77424946],[116980.0,1.63489397],[117000.0,0.1712151],[117010.0,0.4419],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907659826,[[116960.0,0.1636052],[116950.0,0.0008],[116940.0,0.15528972],[116930.0,0.17956583],[116920.0,0.82253159]],[[116970.0,1.58936946],[116980.0,1.63489397],[117000.0,0.1712151],[117010.0,0.4419],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907660428,[[116960.0,0.1636052],[116950.0,0.0008],[116940.0,0.15528972],[116930.0,0.54036583],[116920.0,0.82253159]],[[116970.0,1.58936946],[116980.0,1.63489397],[117000.0,0.1712151],[117010.0,0.4419],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907660622,[[116960.0,0.1636052],[116950.0,0.0008],[116940.0,0.15528972],[116930.0,0.54036583],[116920.0,0.82253159]],[[116970.0,1.58936946],[116980.0,1.63489397],[117000.0,0.10963318],[117010.0,0.50348192],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907661330,[[116960.0,0.1636052],[116950.0,0.0008],[116940.0,0.15528972],[116930.0,0.54036583],[116920.0,0.82253159]],[[116970.0,1.58936946],[116980.0,1.63489397],[117000.0,0.10963318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907661531,[[116960.0,0.1636052],[116950.0,0.0008],[116940.0,0.15528972],[116930.0,0.46366193],[116920.0,0.7921519]],[[116970.0,1.58936946],[116980.0,1.63489397],[117000.0,0.10963318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907662728,[[116960.0,0.1636052],[116950.0,0.0008],[116940.0,0.15528972],[116930.0,0.46366193],[116920.0,0.7921519]],[[116970.0,1.58912946],[116980.0,1.63489397],[117000.0,0.10963318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907663230,[[116960.0,0.1636052],[116950.0,0.0008],[116940.0,0.15528972],[116930.0,0.46366193],[116920.0,0.7921519]],[[116970.0,1.58912946],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907663429,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.46366193],[116920.0,0.7921519],[81788.0,0.4474]],[[116970.0,1.58912946],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907663632,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.46366193],[116920.0,0.7921519],[81788.0,0.4474]],[[116970.0,0.77424946],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907663831,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.46366193],[116920.0,0.7921519],[81788.0,0.4474]],[[116970.0,1.58904946],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907664430,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.46366193],[116920.0,0.7921519],[116770.0,0.8565198]],[[116970.0,1.58904946],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907665233,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.46366193],[116920.0,0.7921519],[116890.0,1.11809703]],[[116970.0,1.58904946],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907665526,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.54036583],[116920.0,0.82253159],[116910.0,0.8238613]],[[116970.0,1.58904946],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907665831,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.54036583],[116920.0,0.82253159],[116910.0,0.8238613]],[[116970.0,1.57143061],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907667734,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.54036583],[116920.0,0.82253159],[116910.0,0.8238613]],[[116970.0,1.58870642],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.14684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907669237,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.54036583],[116920.0,0.82253159],[116910.0,0.8238613]],[[116970.0,1.58870642],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907669430,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.54036583],[116920.0,0.715448],[116910.0,0.93094489]],[[116970.0,1.58870642],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907669929,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.46366193],[116920.0,0.7921519],[116910.0,0.93094489]],[[116970.0,1.58870642],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907670233,[[116960.0,0.1636052],[116940.0,0.15608972],[116930.0,0.46366193],[116920.0,0.7921519],[116910.0,0.8238613]],[[116970.0,1.58870642],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907672639,[[116960.0,0.1636052],[116950.0,0.0855262],[116940.0,0.07055682],[116930.0,0.46366193],[116920.0,0.7921519]],[[116970.0,1.58870642],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907672933,[[116960.0,0.1636052],[116940.0,0.15608532],[116930.0,0.46366193],[116920.0,0.7921519],[116230.0,12.7629392]],[[116970.0,1.58870642],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907673237,[[116960.0,0.1636052],[116940.0,0.15608522],[116930.0,0.46366193],[116920.0,0.7921492],[116900.0,2.00526253]],[[116970.0,1.58870642],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907673737,[[116960.0,0.1636052],[116940.0,0.15608522],[116930.0,0.46366193],[116920.0,0.7921492],[116900.0,2.00526253]],[[116970.0,1.57143061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907674941,[[116960.0,0.1636052],[116940.0,0.15608522],[116930.0,0.46366193],[116920.0,0.7921492],[116900.0,2.00526253]],[[116970.0,1.57143061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.50348192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907675138,[[116960.0,0.1636052],[116940.0,0.15608522],[116930.0,0.54036583],[116920.0,0.82252889],[116900.0,1.89817894]],[[116970.0,1.57143061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.50348192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907677544,[[116960.0,0.1636052],[116950.0,0.06132905],[116940.0,0.09475617],[116930.0,0.54036583],[116920.0,0.82252889]],[[116970.0,1.57143061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.50348192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907677737,[[116960.0,0.1636052],[116940.0,0.15608522],[116930.0,0.46366193],[116920.0,0.7921492],[116900.0,2.00526253]],[[116970.0,1.57143061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.50348192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907677738,[[116960.0,0.1636052],[116940.0,0.15608522],[116930.0,0.46366193],[116920.0,0.7921492],[116900.0,2.00526253]],[[116970.0,1.57143061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907679946,[[116960.0,0.1636052],[116940.0,0.15608522],[116930.0,0.46366193],[116920.0,0.7921492],[116900.0,2.00526253]],[[116970.0,0.75663061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907680145,[[116960.0,0.1636052],[116940.0,0.15608522],[116930.0,0.46366193],[116920.0,0.7921492],[116900.0,2.00526253]],[[116970.0,1.57023061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907680341,[[116960.0,0.1313952],[116950.0,0.0347],[116940.0,0.15608522],[116930.0,0.46366193],[116920.0,0.7921492]],[[116970.0,1.57023061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907681145,[[116960.0,0.1165152],[116950.0,0.04867],[116940.0,0.15608522],[116930.0,0.46366193],[116920.0,0.7921492]],[[116970.0,1.57023061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907681444,[[116960.0,0.0942052],[116950.0,0.04867],[116940.0,0.15528522],[116930.0,0.37812123],[116920.0,0.7921492]],[[116970.0,1.57023061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907681746,[[116960.0,0.1158152],[116950.0,0.04867],[116940.0,0.15528522],[116930.0,0.37812123],[116920.0,0.7921492]],[[116970.0,1.57023061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907682848,[[116960.0,0.1158152],[116950.0,0.04867],[116940.0,0.15528522],[116930.0,0.45482513],[116920.0,0.7154453]],[[116970.0,1.57023061],[116980.0,0.00857397],[116990.0,0.0008],[117000.0,1.73627318],[117010.0,0.50348192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907684450,[[116960.0,0.1644852],[116940.0,0.15608522],[116930.0,0.54036573],[116920.0,0.7154453],[116900.0,1.89817894]],[[116970.0,1.57023061],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117120.0,0.9474676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907684847,[[116960.0,0.1644852],[116940.0,0.15608522],[116930.0,0.54036573],[116920.0,0.7154453],[116900.0,1.89817894]],[[116970.0,1.57023061],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117100.0,0.2001412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907685750,[[116960.0,0.1644852],[116940.0,0.15608522],[116930.0,0.54036573],[116920.0,0.7154453],[116900.0,1.89817894]],[[116970.0,1.57023061],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117040.0,0.1077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907685946,[[116960.0,0.1644852],[116940.0,0.15608522],[116930.0,0.54036573],[116920.0,0.7154453],[116900.0,1.89817894]],[[116970.0,1.57023061],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.4419],[117020.0,0.13144545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907688360,[[116960.0,0.1644852],[116940.0,0.15608522],[116930.0,0.54036573],[116920.0,0.7154453],[116900.0,1.89817894]],[[116970.0,1.57023061],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907688661,[[116960.0,0.1644852],[116940.0,0.15608522],[116930.0,0.54051583],[116920.0,0.7154453],[116900.0,1.6722549]],[[116970.0,1.57023061],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907688662,[[116960.0,0.1644852],[116940.0,0.15608522],[116930.0,0.54051583],[116920.0,0.7154453],[116900.0,1.6722549]],[[116970.0,1.56963865],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907688850,[[116960.0,0.1644852],[116940.0,0.15608522],[116930.0,0.45497523],[116920.0,0.7154453],[116900.0,1.7578166]],[[116970.0,1.56963865],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907689057,[[116960.0,0.1158152],[116950.0,0.04867],[116940.0,0.15608522],[116930.0,0.45497523],[116920.0,0.7154453]],[[116970.0,1.56963865],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907690159,[[116910.0,0.19263809],[81037.0,0.0001],[81008.0,0.08580905],[80642.0,0.0747],[80087.0,0.08719425]],[[116970.0,1.56963865],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907690357,[[81037.0,0.0001],[81008.0,0.08580905],[80642.0,0.0747],[80087.0,0.08719425]],[[116970.0,1.56963865],[116980.0,0.00857397],[117000.0,1.73627318],[117010.0,0.50348192],[117020.0,0.06986353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907690358,[[116840.0,0.6060212],[116830.0,3.14260524],[116800.0,12.4582904],[116630.0,1.3236],[116600.0,5.86724492]],[[116920.0,0.3608],[116930.0,0.3618],[116960.0,0.2636],[116970.0,1.28733865],[116980.0,0.00857397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907690562,[[116840.0,2.34187679],[116830.0,3.14260524],[116820.0,0.142],[116810.0,0.8065266],[116800.0,13.8644602]],[[116870.0,0.3608],[116880.0,0.3608],[116910.0,0.81292],[116930.0,0.001],[116940.0,0.1088434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907690760,[[116840.0,2.36057572],[116830.0,3.14260524],[116820.0,0.5700997],[116810.0,0.8065266],[116800.0,13.8644602]],[[116870.0,0.3608],[116880.0,0.3608],[116900.0,0.81288],[116930.0,0.001],[116940.0,0.1088434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907691063,[[116840.0,2.51358915],[116830.0,3.64260524],[116820.0,0.5700997],[116810.0,0.3065266],[116800.0,13.8644602]],[[116870.0,0.3608],[116880.0,0.3608],[116900.0,0.81288],[116930.0,0.02431],[116940.0,0.1327534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907691274,[[116870.0,0.0855845],[116860.0,0.4463919],[116850.0,1.61938422],[116840.0,2.15278915],[116830.0,3.28180524]],[[116880.0,0.3608],[116890.0,0.3608],[116900.0,0.81288],[116930.0,0.02431],[116940.0,0.1327534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907691454,[[116880.0,0.10289292],[116870.0,0.531969],[116860.0,1.3022731],[116850.0,2.23294671],[116840.0,2.15278915]],[[116890.0,0.3608],[116900.0,0.81288],[116910.0,0.3608],[116930.0,0.09223429],[116940.0,0.1327534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907691656,[[116890.0,0.0855699],[116880.0,0.46369292],[116870.0,0.617609],[116860.0,0.9414731],[116850.0,1.89734821]],[[116900.0,0.690002],[116910.0,0.3608],[116920.0,0.3608],[116930.0,0.09223429],[116940.0,0.1327534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907691966,[[116890.0,0.3355699],[116880.0,0.10289292],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.89734821]],[[116900.0,0.80427138],[116910.0,0.3608],[116920.0,0.0855486],[116930.0,0.09223429],[116940.0,0.1327534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907692263,[[116890.0,0.3355699],[116880.0,0.085576],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,0.80427138],[116910.0,0.3608],[116920.0,0.0855486],[116930.0,0.09223429],[116940.0,0.1327534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907692762,[[116890.0,0.35368682],[116880.0,0.085576],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,0.44347138],[116910.0,0.3608],[116920.0,0.0855486],[116930.0,0.09223429],[116940.0,0.1327534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907692957,[[116890.0,0.36152583],[116880.0,0.090576],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,0.44347138],[116910.0,0.3608],[116920.0,0.1088586],[116930.0,0.04822],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907693659,[[116890.0,0.36552583],[116880.0,0.085576],[116870.0,0.626609],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,0.44357065],[116910.0,0.3608],[116920.0,0.1088586],[116930.0,0.04822],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907693857,[[116890.0,0.36552583],[116880.0,0.085576],[116870.0,0.626609],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,0.44347138],[116910.0,0.3608],[116920.0,0.1088586],[116930.0,0.04822],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907694053,[[116890.0,0.36552583],[116880.0,0.085576],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,0.44347138],[116910.0,0.3608],[116920.0,0.1088586],[116930.0,0.04822],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907694255,[[116890.0,0.37152583],[116880.0,0.085576],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,0.44347138],[116910.0,0.3608],[116920.0,0.1088586],[116930.0,0.04822],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907694451,[[116890.0,0.37152583],[116880.0,0.085576],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,0.44347138],[116910.0,0.3608],[116920.0,0.1088586],[116930.0,0.04822],[116940.0,0.1710725]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907694857,[[116890.0,0.37152583],[116880.0,0.085576],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,0.44347138],[116910.0,0.3608],[116920.0,0.1088586],[116930.0,0.11736826],[116940.0,0.1710725]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907695663,[[116890.0,0.37152583],[116880.0,0.085576],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,0.44347138],[116910.0,0.3608],[116920.0,0.02331],[116930.0,0.20291226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907697158,[[116890.0,0.37152583],[116880.0,0.085576],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,0.44347138],[116910.0,0.38411],[116920.0,0.04722],[116930.0,0.15569226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907697365,[[116890.0,0.37152583],[116880.0,0.085576],[116870.0,0.617609],[116860.0,1.45601828],[116850.0,1.668841]],[[116900.0,0.44347138],[116910.0,0.38411],[116920.0,0.04722],[116930.0,0.15569226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907698467,[[116890.0,0.37152583],[116880.0,0.085576],[116870.0,0.617609],[116860.0,1.45601828],[116850.0,1.9140622]],[[116900.0,0.44347138],[116910.0,0.38411],[116920.0,0.04722],[116930.0,0.15569226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907698663,[[116890.0,0.37152583],[116880.0,0.085576],[116870.0,0.81748087],[116860.0,1.45601828],[116850.0,1.9140622]],[[116900.0,0.46678138],[116910.0,0.40802],[116930.0,0.15569226],[116940.0,0.0855334],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907698870,[[116890.0,0.37152583],[116880.0,0.085576],[116870.0,0.81748087],[116860.0,1.3022731],[116850.0,1.9140622]],[[116900.0,1.1175169],[116910.0,0.40802],[116930.0,0.15569226],[116940.0,0.0855334],[116990.0,1.00206792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907699272,[[116890.0,0.37152583],[116880.0,0.085576],[116870.0,0.81828087],[116860.0,1.3022731],[116850.0,1.9140622]],[[116900.0,1.1175169],[116910.0,0.40802],[116930.0,0.15569226],[116940.0,0.0855334],[116990.0,1.00206792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907699571,[[116890.0,0.37152583],[116880.0,0.085576],[116870.0,0.81748087],[116860.0,1.3030731],[116850.0,1.9140622]],[[116900.0,1.1175169],[116910.0,0.40802],[116930.0,0.15569226],[116940.0,0.0855334],[116990.0,1.00206792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907699870,[[116890.0,0.37152583],[116880.0,0.28544787],[116870.0,0.617609],[116860.0,1.3030731],[116850.0,1.9140622]],[[116900.0,1.1175169],[116910.0,0.40802],[116930.0,0.15569226],[116940.0,0.0855334],[116990.0,1.00206792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907700073,[[116890.0,0.37152583],[116880.0,0.28544787],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.9140622]],[[116900.0,1.1175169],[116910.0,0.40802],[116920.0,0.0008],[116930.0,0.41929226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907700370,[[116890.0,0.37152583],[116880.0,0.28544787],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.9140622]],[[116900.0,1.1313069],[116910.0,0.3608],[116920.0,0.0008],[116930.0,0.41929226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907700668,[[116890.0,0.52526665],[116880.0,0.28544787],[116870.0,0.617609],[116860.0,1.3022731],[116850.0,1.9140622]],[[116900.0,1.1647369],[116910.0,0.3608],[116920.0,0.0008],[116930.0,0.41929226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907701371,[[116890.0,0.52526665],[116880.0,0.085576],[116870.0,0.81748087],[116860.0,1.3022731],[116850.0,1.9140622]],[[116900.0,1.1647369],[116910.0,0.3608],[116920.0,0.0008],[116930.0,0.41929226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907702570,[[116890.0,0.52526665],[116880.0,0.085576],[116870.0,0.81748087],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,1.1175169],[116910.0,0.3608],[116920.0,0.0008],[116930.0,0.41929226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907702764,[[116890.0,0.52526665],[116880.0,0.085576],[116870.0,0.81748087],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,0.3357469],[116910.0,0.40802],[116920.0,0.0008],[116930.0,0.41929226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907702972,[[116890.0,0.37152583],[116880.0,0.23931682],[116870.0,0.81748087],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,1.1479469],[116910.0,0.40802],[116920.0,0.0008],[116930.0,0.41929226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907704169,[[116890.0,0.37152583],[116880.0,0.23931682],[116870.0,0.81748087],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,1.1479469],[116910.0,0.37459],[116920.0,0.0008],[116930.0,0.41929226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907704365,[[116890.0,0.52526665],[116880.0,0.085576],[116870.0,0.81748087],[116860.0,1.3022731],[116850.0,1.668841]],[[116900.0,1.1951669],[116910.0,0.3608],[116920.0,0.0008],[116930.0,0.41929226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907704576,[[116890.0,0.52526665],[116880.0,0.085576],[116870.0,0.81748087],[116860.0,1.3022731],[116850.0,1.9140622]],[[116900.0,1.1951669],[116910.0,0.3608],[116920.0,0.0008],[116930.0,0.41929226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907704777,[[116890.0,0.64281665],[116880.0,0.085576],[116870.0,0.81748087],[116860.0,1.3022731],[116850.0,1.9140622]],[[116900.0,1.1951669],[116910.0,0.3608],[116920.0,0.0008],[116930.0,0.41929226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907704978,[[116890.0,0.64281665],[116880.0,0.085576],[116870.0,0.81748087],[116860.0,1.3022731],[116850.0,1.9140622]],[[116900.0,1.1951669],[116910.0,0.3608],[116920.0,0.0008],[116930.0,0.15569226],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907705375,[[116890.0,0.64281665],[116880.0,0.085576],[116870.0,0.81748087],[116860.0,1.3022731],[116850.0,1.9140622]],[[116900.0,0.3845069],[116910.0,0.3608],[116920.0,0.0008],[116930.0,0.1746177],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907705575,[[116890.0,0.64281665],[116880.0,0.085576],[116870.0,0.81748087],[116860.0,1.3022731],[116850.0,1.9140622]],[[116900.0,1.2103369],[116910.0,0.3608],[116920.0,0.0008],[116930.0,0.1746177],[116940.0,0.0855334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907706576,[[116890.0,0.42859945],[116880.0,0.02317],[116870.0,0.28545637],[116860.0,0.0855919],[116850.0,1.6332186]],[[116900.0,1.2966995],[116910.0,0.3608],[116920.0,0.0855543],[116930.0,0.4382144],[116950.0,2.5674485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907706773,[[116890.0,0.23821863],[116880.0,0.31115772],[116870.0,0.28545637],[116860.0,0.0855919],[116850.0,1.5476222]],[[116900.0,1.2966995],[116910.0,0.3608],[116920.0,0.0855543],[116930.0,0.4382144],[116940.0,0.0855366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907707078,[[116890.0,0.12152583],[116880.0,0.31115772],[116870.0,0.0855845],[116860.0,0.28546377],[116850.0,1.4619822]],[[116900.0,2.9233395],[116910.0,0.3618],[116920.0,0.0855543],[116930.0,0.4372144],[116940.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907707380,[[116890.0,0.22921372],[116880.0,0.31115772],[116870.0,0.0855845],[116860.0,0.28546377],[116850.0,1.4619822]],[[116900.0,2.9233395],[116910.0,0.3618],[116920.0,0.0855543],[116930.0,0.4372144],[116940.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907707682,[[116890.0,0.12152583],[116880.0,0.26510479],[116870.0,0.0855845],[116860.0,0.43920459],[116850.0,1.4619822]],[[116900.0,2.9233395],[116910.0,0.3618],[116920.0,0.0855543],[116930.0,0.4372144],[116940.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907708180,[[116890.0,0.19836541],[116880.0,0.23040479],[116870.0,0.2318345],[116860.0,0.43920459],[116850.0,1.4619822]],[[116900.0,2.9233395],[116910.0,0.7109556],[116920.0,0.0855543],[116930.0,0.1736144],[116940.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907708381,[[116890.0,0.19836541],[116880.0,0.19326479],[116870.0,0.4632345],[116860.0,0.23933272],[116850.0,1.4619822]],[[116900.0,3.7791895],[116910.0,0.7109556],[116920.0,0.0855543],[116930.0,0.1736144],[116940.0,0.55395754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907708683,[[116890.0,0.19836541],[116880.0,0.19326479],[116870.0,0.4632345],[116860.0,0.23933272],[116850.0,1.216761]],[[116900.0,3.7791895],[116910.0,0.7109556],[116920.0,0.0855543],[116930.0,0.1736144],[116940.0,0.55395754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907708881,[[116890.0,0.19836541],[116880.0,0.19326479],[116870.0,0.4632345],[116860.0,0.23933272],[116850.0,1.216761]],[[116900.0,3.7791895],[116910.0,0.6254],[116920.0,0.0855543],[116930.0,0.1736144],[116940.0,0.63949264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907709382,[[116890.0,0.12152583],[116880.0,0.27010437],[116870.0,0.4632345],[116860.0,0.23933272],[116850.0,1.217561]],[[116900.0,3.7791895],[116910.0,0.6254],[116920.0,0.0855543],[116930.0,0.1736144],[116940.0,0.63949264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907709583,[[116890.0,0.12152583],[116880.0,0.07683958],[116870.0,0.65650689],[116860.0,0.23933272],[116850.0,1.217561]],[[116900.0,3.7791895],[116910.0,0.6254],[116920.0,0.1711094],[116930.0,0.1736144],[116940.0,0.55395754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907709979,[[116890.0,0.12152583],[116880.0,0.07683958],[116870.0,0.548819],[116860.0,0.34702061],[116850.0,1.217561]],[[116900.0,3.7791895],[116910.0,0.6254],[116920.0,0.1711094],[116930.0,0.1736144],[116940.0,0.55395754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907710173,[[116890.0,0.12152583],[116880.0,0.07683958],[116870.0,0.548819],[116860.0,0.19327979],[116850.0,1.217561]],[[116900.0,3.7791895],[116910.0,0.6254],[116920.0,0.1711094],[116930.0,0.1736144],[116940.0,0.55395754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907710375,[[116890.0,0.12152583],[116880.0,0.07683958],[116870.0,0.65650689],[116860.0,0.0855919],[116850.0,1.217561]],[[116900.0,3.7791895],[116910.0,0.6254],[116920.0,0.1711094],[116930.0,0.1736144],[116940.0,0.55395754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907710977,[[116890.0,0.12152583],[116880.0,0.07683958],[116870.0,0.65650689],[116860.0,0.0855919],[116850.0,1.37130182]],[[116900.0,3.7791895],[116910.0,0.6254],[116920.0,0.1711094],[116930.0,0.1736144],[116940.0,0.55395754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907711175,[[116890.0,0.12126126],[116880.0,0.07683958],[116870.0,0.65650689],[116860.0,0.0855919],[116850.0,1.37130182]],[[116900.0,3.7791895],[116910.0,0.6254],[116920.0,0.1711094],[116930.0,0.15468896],[116940.0,0.55395754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907711384,[[116890.0,0.03569136],[116880.0,0.16241218],[116870.0,0.57092239],[116860.0,0.0855919],[116850.0,0.23933862]],[[116900.0,3.7791895],[116910.0,0.7109554],[116920.0,0.10489647],[116930.0,0.15468896],[116940.0,1.40930374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907711586,[[116890.0,0.03569136],[116880.0,0.0855726],[116870.0,0.54007368],[116860.0,0.19327979],[116850.0,0.0855978]],[[116900.0,3.7791895],[116910.0,0.7109554],[116920.0,0.10489647],[116930.0,0.15468896],[116940.0,1.40930374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907711987,[[116890.0,0.03569136],[116880.0,0.0855726],[116870.0,0.54007368],[116860.0,0.19327979],[116850.0,0.0855978]],[[116900.0,3.77926813],[116910.0,0.7109554],[116920.0,0.10489647],[116930.0,0.15468896],[116940.0,1.40930374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907712286,[[116890.0,0.03569136],[116880.0,0.0855726],[116870.0,0.54007368],[116860.0,0.19327979],[116850.0,0.0855978]],[[116900.0,3.7791895],[116910.0,0.7109554],[116920.0,0.10489647],[116930.0,0.15468896],[116940.0,1.40930374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907712480,[[116890.0,0.03569136],[116880.0,0.0855726],[116870.0,0.54007368],[116860.0,0.19327979],[116850.0,0.0863978]],[[116900.0,3.7791895],[116910.0,0.7109554],[116920.0,0.10489647],[116930.0,0.15468896],[116940.0,1.40930374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907712687,[[116880.0,0.10321697],[116870.0,0.24715368],[116860.0,0.48619979],[116850.0,0.0863978],[116810.0,1.01174321]],[[116890.0,0.7156999],[116900.0,3.5770169],[116910.0,0.7109554],[116920.0,0.10489457],[116930.0,0.15468896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907712886,[[116880.0,0.10321697],[116870.0,0.16242368],[116860.0,0.4632419],[116850.0,0.19408569],[116810.0,1.01174321]],[[116890.0,1.9323499],[116900.0,2.7211669],[116910.0,0.3501554],[116920.0,0.10489457],[116930.0,0.48352855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907713082,[[116880.0,0.10321697],[116870.0,0.16242368],[116860.0,0.4632419],[116850.0,0.19408569],[116840.0,1.28437067]],[[116890.0,1.0764999],[116900.0,2.7211669],[116910.0,0.3501554],[116920.0,0.10489457],[116930.0,0.48352855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907713881,[[116880.0,0.10321697],[116870.0,0.16242368],[116860.0,0.4632419],[116850.0,0.19408569],[116840.0,1.28437067]],[[116890.0,1.3400999],[116900.0,2.7211669],[116910.0,0.0865554],[116920.0,0.10489457],[116930.0,0.48352855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907714180,[[116880.0,0.36521697],[116870.0,0.07683958],[116860.0,0.4632419],[116850.0,0.19408569],[116840.0,1.36997577]],[[116890.0,1.3400999],[116900.0,2.7211669],[116910.0,0.0865554],[116920.0,0.10489457],[116930.0,0.48352855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907714381,[[116880.0,0.36521697],[116870.0,0.07683958],[116860.0,0.57092979],[116850.0,0.0863978],[116840.0,1.36997577]],[[116890.0,1.0764999],[116900.0,2.7211669],[116910.0,0.0865554],[116920.0,0.54679457],[116930.0,0.48352855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907714587,[[116880.0,0.3475726],[116870.0,0.0943166],[116860.0,0.57092979],[116850.0,0.0863978],[116840.0,1.36997577]],[[116890.0,1.0764999],[116900.0,2.7211669],[116910.0,0.0865554],[116920.0,0.54686195],[116930.0,0.15468896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907714886,[[116880.0,0.3475726],[116870.0,0.1799007],[116860.0,0.57092979],[116850.0,0.0863978],[116840.0,1.43811149]],[[116890.0,1.0764999],[116900.0,2.7211669],[116910.0,0.0865554],[116920.0,0.54686195],[116930.0,0.15468896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907715483,[[116880.0,0.35630997],[116870.0,0.4108807],[116860.0,0.33994979],[116850.0,0.0863978],[116840.0,1.43811149]],[[116890.0,1.0764999],[116900.0,2.7211669],[116910.0,0.0865554],[116920.0,0.54686195],[116930.0,0.15468896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907715783,[[116880.0,0.35630997],[116870.0,0.4108807],[116860.0,0.2322619],[116850.0,0.19408569],[116840.0,1.28437067]],[[116890.0,1.0764999],[116900.0,2.7211669],[116910.0,0.0865554],[116920.0,0.54686195],[116930.0,0.15468896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907716375,[[116880.0,0.35630997],[116870.0,0.33404112],[116860.0,0.30910148],[116850.0,0.0863978],[116840.0,1.39205856]],[[116890.0,1.0764999],[116900.0,2.7211669],[116910.0,0.0865554],[116920.0,0.54686195],[116930.0,0.15468896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907717986,[[116880.0,0.10630997],[116870.0,0.18779112],[116860.0,0.30910148],[116850.0,0.0863978],[116840.0,1.39205856]],[[116890.0,1.9323499],[116900.0,2.7211669],[116910.0,0.0865554],[116920.0,0.54686195],[116930.0,0.15468896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907718185,[[116880.0,0.10630997],[116870.0,0.01747702],[116860.0,0.54008148],[116850.0,0.0863978],[116840.0,1.11686366]],[[116890.0,1.0764999],[116900.0,2.8059298],[116910.0,0.0873554],[116920.0,0.54686195],[116930.0,0.15468896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907718383,[[116880.0,0.02073737],[116870.0,0.10305622],[116860.0,0.54008148],[116850.0,0.19408569],[116840.0,0.15312287]],[[116890.0,3.66347734],[116900.0,2.8059298],[116910.0,0.0863554],[116920.0,0.54686195],[116930.0,1.01010906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907718795,[[116880.0,0.02073737],[116870.0,0.10305622],[116860.0,0.4632419],[116850.0,0.16323738],[116840.0,0.26081076]],[[116890.0,3.66347734],[116900.0,2.8059298],[116910.0,0.0863554],[116920.0,0.54686195],[116930.0,1.01010906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907719090,[[116880.0,0.10631467],[116870.0,0.01747702],[116860.0,0.4632419],[116850.0,0.16323738],[116840.0,0.26081076]],[[116890.0,3.66347734],[116900.0,2.8059298],[116910.0,0.09479526],[116920.0,0.54686195],[116930.0,1.01010906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907719286,[[116870.0,0.10305692],[116860.0,0.3169919],[116850.0,0.16323738],[116840.0,0.26081076],[78275.0,0.4474]],[[116880.0,0.0855773],[116890.0,3.41450734],[116900.0,2.8059298],[116910.0,0.00923986],[116920.0,0.54686195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907719486,[[116870.0,0.10305692],[116860.0,0.4632419],[116850.0,0.16323738],[116840.0,0.26081076],[116780.0,3.42094491]],[[116880.0,2.7437573],[116890.0,2.17749734],[116900.0,1.7122029],[116910.0,0.00923986],[116920.0,0.87869758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907719691,[[116870.0,0.10305692],[116860.0,0.4632419],[116850.0,0.16323738],[116840.0,0.15312287],[116830.0,1.32461279]],[[116880.0,1.8879073],[116890.0,0.64440744],[116900.0,1.7122029],[116910.0,0.09479936],[116920.0,0.87869758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907719886,[[116870.0,0.10305692],[116860.0,0.4632419],[116850.0,0.16323738],[116840.0,0.15312287],[116830.0,1.32461279]],[[116880.0,1.8879073],[116890.0,0.64440744],[116900.0,1.7122029],[116910.0,0.0863595],[116920.0,0.87869758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907720087,[[116870.0,0.10305692],[116860.0,0.4632419],[116850.0,0.16323738],[116840.0,0.26081076],[116830.0,1.2169249]],[[116880.0,1.8879073],[116890.0,0.64440744],[116900.0,1.7122029],[116910.0,0.0863595],[116920.0,0.87869758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907720392,[[116870.0,0.10305692],[116860.0,0.4632419],[116850.0,0.16323738],[116840.0,0.15312287],[116830.0,1.32461279]],[[116880.0,1.8879073],[116890.0,0.64440744],[116900.0,1.7122029],[116910.0,0.0863595],[116920.0,0.87869758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907720893,[[116870.0,0.10905692],[116860.0,0.4632419],[116850.0,0.16323738],[116840.0,0.15312287],[116830.0,1.32461279]],[[116880.0,1.8879073],[116890.0,0.64440744],[116900.0,1.7122029],[116910.0,0.0863595],[116920.0,0.87869758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907721405,[[116870.0,0.10805692],[116850.0,0.45535738],[116840.0,0.0864051],[116830.0,0.10768789],[116810.0,0.60023896]],[[116880.0,2.7437573],[116890.0,0.72997754],[116900.0,1.7130029],[116910.0,0.0855595],[116920.0,0.79314518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907721686,[[116870.0,0.02747702],[116860.0,0.0855864],[116850.0,0.4632478],[116840.0,0.16324468],[116830.0,0.10768789]],[[116880.0,2.7437573],[116890.0,0.72997754],[116900.0,1.7130029],[116910.0,0.0855595],[116920.0,1.64863838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907721887,[[116870.0,0.12152028],[116850.0,0.4632478],[116840.0,0.16324468],[116830.0,0.10768789],[79167.0,0.08857794]],[[116880.0,2.7437573],[116890.0,0.72997754],[116900.0,1.7130029],[116910.0,0.09414122],[116920.0,1.64863838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907722091,[[116870.0,0.12152028],[116850.0,0.4632478],[116840.0,0.16324468],[116820.0,0.98220629],[116810.0,0.44649814]],[[116880.0,2.7437573],[116890.0,0.72997754],[116900.0,1.7130029],[116910.0,0.09414122],[116920.0,1.64863838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907722290,[[116870.0,0.03593568],[116860.0,0.0855884],[116850.0,0.4632478],[116840.0,0.16324468],[116820.0,0.62140629]],[[116880.0,4.4549573],[116890.0,0.72997754],[116900.0,1.7130029],[116910.0,0.09414122],[116920.0,1.64863838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907722487,[[116870.0,0.03593568],[116860.0,0.0855884],[116850.0,0.4632478],[116840.0,0.0864051],[116830.0,0.07683958]],[[116880.0,4.4549573],[116890.0,0.72997754],[116900.0,1.7130029],[116910.0,0.09414122],[116920.0,1.64863838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907722691,[[116870.0,0.12152028],[116850.0,0.4632478],[116840.0,0.0864051],[116830.0,0.07683958],[116760.0,1.62704]],[[116880.0,4.4549573],[116890.0,0.72997754],[116900.0,1.7130029],[116910.0,0.09414122],[116920.0,1.64863838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907722896,[[116870.0,0.12152028],[116850.0,0.4632478],[116840.0,0.0864051],[116830.0,0.07683958],[116820.0,0.5137184]],[[116880.0,4.4549573],[116890.0,0.72997754],[116900.0,1.7130029],[116910.0,0.09414122],[116920.0,1.64863838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907723186,[[116850.0,0.28725],[116830.0,0.07683958],[116820.0,0.14625],[116810.0,0.63982603],[116800.0,1.2170838]],[[116860.0,0.14191],[116880.0,3.74005],[116890.0,0.46637754],[116900.0,1.7122029],[116910.0,0.00858172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907723383,[[116850.0,0.0855992],[116840.0,0.37765],[116830.0,0.01712777],[116820.0,0.16245908],[116810.0,0.19338603]],[[116860.0,3.1044519],[116870.0,0.001],[116880.0,1.712],[116890.0,0.01900744],[116900.0,1.7122029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907723579,[[116850.0,0.10272896],[116840.0,0.37765],[116830.0,0.01712777],[116820.0,0.16245908],[116810.0,0.19338603]],[[116860.0,2.2486019],[116870.0,0.001],[116880.0,0.0008],[116890.0,0.10457934],[116900.0,1.7122029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907723985,[[116850.0,0.10272896],[116840.0,0.37765],[116830.0,0.01712777],[116820.0,0.16245908],[116810.0,0.08569814]],[[116860.0,2.2486019],[116870.0,0.001],[116880.0,0.0008],[116890.0,0.10457934],[116900.0,1.7122029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907724189,[[116850.0,0.11142168],[116840.0,0.37765],[116830.0,0.01712777],[116820.0,0.16245908],[116810.0,0.08569814]],[[116860.0,2.2486019],[116870.0,0.001],[116880.0,0.0008],[116890.0,0.10457934],[116900.0,1.7122029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907724389,[[116850.0,0.21636168],[116840.0,0.37765],[116830.0,0.01712777],[116820.0,0.16245908],[116810.0,0.08569814]],[[116860.0,2.2486019],[116870.0,0.001],[116880.0,0.0008],[116890.0,0.10457934],[116900.0,1.7122029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907724589,[[116850.0,0.22136168],[116840.0,0.37765],[116830.0,0.01712777],[116820.0,0.16245908],[116810.0,0.08569814]],[[116860.0,2.16301],[116870.0,0.0865875],[116880.0,0.0008],[116890.0,0.10457934],[116900.0,1.7122029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907724792,[[116850.0,0.22136168],[116840.0,0.37765],[116830.0,0.01712777],[116820.0,0.16245908],[116810.0,0.08569814]],[[116860.0,2.16401],[116870.0,0.0865875],[116880.0,0.0008],[116890.0,0.10457934],[116900.0,1.7122029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907725181,[[116850.0,0.45222168],[116840.0,0.14625],[116830.0,0.10353897],[116820.0,0.52325908],[116810.0,1.30276784]],[[116860.0,1.35273],[116870.0,0.001],[116880.0,0.0855792],[116890.0,0.01900744],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907725389,[[116850.0,0.74514168],[116830.0,0.10353897],[116820.0,0.16245908],[116810.0,1.21714104],[116800.0,1.63274765]],[[116860.0,2.16785],[116870.0,0.0865843],[116890.0,0.01900744],[116900.0,1.7122039],[116940.0,1.82277154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907725891,[[116850.0,0.74514168],[116830.0,0.10353897],[116820.0,0.23128294],[116810.0,1.21714104],[116800.0,1.63274765]],[[116860.0,2.16785],[116870.0,0.0865843],[116890.0,0.01900744],[116900.0,1.7122039],[116940.0,1.82277154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907726091,[[116850.0,0.74514168],[116830.0,0.10353897],[116820.0,0.23128294],[116810.0,1.21714104],[116800.0,1.63274765]],[[116860.0,2.23626004],[116870.0,0.0865843],[116890.0,0.01900744],[116900.0,1.7122039],[116940.0,1.88435346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907726393,[[116840.0,0.15330137],[116830.0,0.01792777],[116820.0,0.23128294],[116810.0,1.30276504],[116800.0,1.63274765]],[[116850.0,0.63013],[116860.0,1.60613004],[116870.0,0.0865843],[116890.0,0.01900744],[116900.0,1.7122039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907726592,[[116840.0,0.15330137],[116830.0,0.01792777],[116820.0,0.23128294],[116810.0,1.30276504],[116800.0,1.63274765]],[[116850.0,0.99093],[116860.0,1.24533004],[116870.0,0.0865843],[116890.0,0.01900744],[116900.0,1.7122039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907726792,[[116840.0,0.15330137],[116830.0,0.01792777],[116820.0,0.23128294],[116810.0,1.30276504],[116800.0,1.54710765]],[[116850.0,0.99093],[116860.0,1.24533004],[116870.0,0.0865843],[116890.0,0.01900744],[116900.0,1.7122039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907726994,[[116840.0,0.41284366],[116830.0,0.01712777],[116820.0,0.23128294],[116810.0,1.30276504],[116800.0,1.54710765]],[[116850.0,1.56965],[116860.0,0.43021004],[116880.0,0.085574],[116890.0,0.01900744],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907727194,[[116840.0,0.41284366],[116830.0,0.01712777],[116820.0,0.23128294],[116810.0,1.30276504],[116800.0,1.54710765]],[[116850.0,1.56965],[116860.0,0.67149004],[116870.0,0.001],[116880.0,0.085574],[116890.0,0.01900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907727390,[[116840.0,0.41284366],[116830.0,0.01712777],[116820.0,0.15444336],[116810.0,1.37960462],[116800.0,1.54710765]],[[116850.0,0.74965],[116860.0,0.67149004],[116870.0,0.001],[116880.0,0.085574],[116890.0,0.01900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907727693,[[116840.0,0.41284366],[116830.0,0.37792777],[116820.0,0.59208294],[116810.0,1.04965293],[116800.0,1.07861976]],[[116850.0,1.32048],[116860.0,0.44511],[116870.0,0.15697],[116890.0,0.10457534],[116910.0,0.0855513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907727893,[[116840.0,0.41984366],[116830.0,0.45476735],[116820.0,0.51524336],[116810.0,1.04965293],[116800.0,1.07861976]],[[116850.0,1.32148],[116860.0,0.44511],[116870.0,0.15697],[116890.0,0.10457534],[116910.0,0.0855513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907728097,[[116840.0,0.41984366],[116830.0,0.45476735],[116820.0,0.51524336],[116810.0,1.13527693],[116800.0,1.07861976]],[[116850.0,1.32148],[116860.0,0.44511],[116870.0,0.15697],[116890.0,0.10457534],[116910.0,0.0855513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907728301,[[116840.0,0.45113366],[116830.0,0.45476735],[116820.0,0.51524336],[116810.0,1.13527693],[116800.0,1.07861976]],[[116850.0,1.32148],[116860.0,0.44511],[116870.0,0.15697],[116890.0,0.10457534],[116910.0,0.0855513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907728597,[[116840.0,0.20113366],[116830.0,0.45476735],[116820.0,0.62293125],[116810.0,1.02758904],[116800.0,1.23236058]],[[116850.0,0.3618],[116860.0,0.44511],[116870.0,0.15697],[116880.0,0.001],[116890.0,0.10457534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907728786,[[116840.0,0.20113366],[116830.0,0.45476735],[116820.0,0.62293125],[116810.0,1.02758904],[116800.0,1.23236058]],[[116850.0,1.18124],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.001],[116890.0,0.10457534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907728992,[[116840.0,0.45113366],[116830.0,0.45476735],[116820.0,0.62293125],[116810.0,1.02758904],[116800.0,1.23236058]],[[116850.0,1.18112],[116860.0,0.50068],[116870.0,0.24128],[116890.0,0.10457534],[116910.0,0.0863513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907729287,[[116840.0,0.81193366],[116830.0,0.45476735],[116820.0,0.26213125],[116810.0,1.02758904],[116800.0,1.23236058]],[[116850.0,0.82032],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3618],[116890.0,0.10457534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907729689,[[116840.0,0.81193366],[116830.0,0.45476735],[116820.0,0.26213125],[116810.0,1.02758904],[116800.0,1.23236058]],[[116850.0,0.001],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.36817534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907729891,[[116840.0,0.88877324],[116830.0,0.37792777],[116820.0,0.26213125],[116810.0,1.02758904],[116800.0,1.23236058]],[[116850.0,0.81992],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.28260744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907730090,[[116840.0,0.81193366],[116830.0,0.45476735],[116820.0,0.15444336],[116810.0,1.13527693],[116800.0,1.07861976]],[[116850.0,0.81992],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.28360744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907730491,[[116840.0,0.81193366],[116830.0,0.45476735],[116820.0,0.15444336],[116810.0,1.13527693],[116800.0,1.07861976]],[[116850.0,0.00109153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.28360744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907730694,[[116840.0,0.81193366],[116830.0,0.45476735],[116820.0,0.15444336],[116810.0,1.13527693],[116800.0,1.07861976]],[[116850.0,0.81989153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.28360744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907730890,[[116840.0,0.81193366],[116830.0,0.45476735],[116820.0,0.26213125],[116810.0,1.02758904],[116800.0,1.07861976]],[[116850.0,0.81989153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.42758969],[116890.0,0.28360744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907731096,[[116840.0,0.88877324],[116830.0,0.37792777],[116820.0,0.26213125],[116810.0,1.02758904],[116800.0,1.07861976]],[[116850.0,0.81989153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.28360744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907731299,[[116840.0,0.88877324],[116830.0,0.48561566],[116820.0,0.15444336],[116810.0,1.02758904],[116800.0,1.07861976]],[[116850.0,0.81989153],[116860.0,0.50068],[116870.0,0.08431],[116880.0,0.3608],[116890.0,0.01900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907731502,[[116840.0,0.88877324],[116830.0,0.48561566],[116820.0,0.15444336],[116810.0,1.02758904],[116800.0,1.07861976]],[[116850.0,0.81989153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.01900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907731795,[[116840.0,0.81193366],[116830.0,0.48561566],[116820.0,0.15444336],[116810.0,1.18132986],[116800.0,1.07861976]],[[116850.0,0.81989153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.01900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907731996,[[116840.0,0.88848145],[116830.0,0.48561566],[116820.0,0.15444336],[116810.0,1.18132986],[116800.0,1.07861976]],[[116850.0,0.81989153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.01900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907732195,[[116840.0,0.81193366],[116830.0,0.48561566],[116820.0,0.15444336],[116810.0,1.18132986],[116800.0,1.07861976]],[[116850.0,0.81989153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.01900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907732403,[[116840.0,0.81193366],[116830.0,0.48561566],[116820.0,0.24006286],[116810.0,1.18132986],[116800.0,1.07861976]],[[116850.0,0.81989153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.01900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907732596,[[116840.0,0.81193366],[116830.0,0.48561566],[116820.0,0.24006286],[116810.0,1.18132986],[116800.0,1.07861976]],[[116850.0,0.81989153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.02000744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907732786,[[116840.0,0.81193366],[116830.0,0.48561566],[116820.0,0.24006286],[116810.0,2.00032986],[116800.0,1.07861976]],[[116850.0,0.00109153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.02000744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907732987,[[116840.0,0.81193366],[116830.0,0.48561566],[116820.0,0.24006286],[116810.0,2.00032986],[116800.0,1.07861976]],[[116850.0,0.82009153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.02000744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907733186,[[116840.0,0.81193366],[116830.0,0.48561566],[116820.0,0.24006286],[116810.0,2.00032986],[116800.0,1.07861976]],[[116850.0,0.82009153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.01900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907733392,[[116840.0,0.81193366],[116830.0,0.48561566],[116820.0,0.24006286],[116810.0,2.00032986],[116800.0,1.07861976]],[[116850.0,0.82009153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.02000744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907733594,[[116840.0,0.91962155],[116830.0,0.37792777],[116820.0,0.32568236],[116810.0,1.91470586],[116800.0,1.27849163]],[[116850.0,0.82009153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.02000744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907734096,[[116840.0,0.91962155],[116830.0,0.37792777],[116820.0,0.47942318],[116810.0,1.76096504],[116800.0,1.27849163]],[[116850.0,0.82009153],[116860.0,0.50068],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.02000744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907734295,[[116840.0,0.91962155],[116830.0,0.37792777],[116820.0,0.47942318],[116810.0,1.76096504],[116800.0,1.27849163]],[[116850.0,0.95997153],[116860.0,0.3608],[116870.0,0.24128],[116880.0,0.3608],[116890.0,0.10556934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907735196,[[116840.0,0.91962155],[116830.0,0.37792777],[116820.0,0.47942318],[116810.0,1.76096504],[116800.0,1.27849163]],[[116850.0,0.95997153],[116860.0,0.3608],[116870.0,0.08431],[116880.0,0.3608],[116890.0,0.10556934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907735401,[[116840.0,0.91962155],[116830.0,0.37792777],[116820.0,0.47942318],[116810.0,1.76096504],[116800.0,1.27849163]],[[116850.0,0.95997153],[116860.0,0.60208],[116880.0,0.3608],[116890.0,0.10556934],[116980.0,12.2588683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907735701,[[116840.0,0.91962155],[116830.0,0.46353337],[116820.0,0.39380368],[116810.0,1.76096504],[116800.0,1.27849163]],[[116850.0,0.95997153],[116860.0,0.60208],[116880.0,0.3608],[116890.0,0.10556934],[116980.0,12.2588683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907736002,[[116840.0,0.81193366],[116830.0,0.46353337],[116820.0,0.39380368],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,0.95997153],[116860.0,0.60208],[116880.0,0.3608],[116890.0,0.17283941],[116980.0,12.2588683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907736196,[[116840.0,0.81193366],[116830.0,0.46353337],[116820.0,0.39380368],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,0.95997153],[116860.0,0.60208],[116880.0,0.3608],[116890.0,0.17283941],[116980.0,12.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907736402,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,0.95997153],[116860.0,0.60208],[116880.0,0.3608],[116890.0,0.17283941],[116980.0,12.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907736598,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,0.95997153],[116860.0,0.60208],[116880.0,0.3608],[116890.0,0.17283941],[116920.0,0.37696667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907736797,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,0.14097153],[116860.0,0.60208],[116880.0,0.3608],[116890.0,0.15383197],[116920.0,0.37696667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907737100,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,0.95933153],[116860.0,0.60208],[116880.0,0.3608],[116890.0,0.15383197],[116920.0,0.37696667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907737604,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,0.14097153],[116860.0,0.60208],[116880.0,0.3608],[116890.0,0.15383197],[116920.0,0.37696667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907737794,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,0.95941153],[116860.0,0.60208],[116880.0,0.3608],[116890.0,0.15383197],[116920.0,0.37696667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907738200,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,1.06060153],[116860.0,0.24128],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.15383197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907738498,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,1.06060153],[116860.0,0.24128],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.15283197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907738802,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,1.06032153],[116860.0,0.24128],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.15283197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907739001,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,1.06032153],[116860.0,0.24128],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.15383197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907739401,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,1.06032153],[116860.0,0.24128],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.15283197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907739595,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,0.29976153],[116860.0,0.24128],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.15383197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907739899,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,1.11736153],[116860.0,0.24128],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.15383197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907740203,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.07861976]],[[116850.0,1.36508153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.15383197],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907740501,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.52081976]],[[116850.0,1.36508153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[116920.0,0.11336667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907741101,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.52081976]],[[116850.0,1.36492153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[116920.0,0.11336667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907741502,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.52081976]],[[116850.0,0.38793153],[116860.0,0.15955],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907741802,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.52081976]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[117580.0,0.3694915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907742604,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.76604096]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[117180.0,0.5388418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907743204,[[116840.0,0.81193366],[116830.0,0.61727419],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.76604096]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[116920.0,0.10495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907744399,[[116840.0,0.81166095],[116830.0,0.60014642],[116820.0,0.43993473],[116810.0,1.76096504],[116800.0,1.543705]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[116910.0,0.10435715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907744597,[[116840.0,0.81166095],[116830.0,0.60014642],[116820.0,0.43993473],[116810.0,1.76096504],[116800.0,1.2984838]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[116910.0,0.18991085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907745204,[[116840.0,0.81166095],[116830.0,0.4464056],[116820.0,0.59367555],[116810.0,1.76096504],[116800.0,1.2984838]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[116910.0,0.18991085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907745400,[[116840.0,0.55762095],[116830.0,0.4464056],[116820.0,0.59367555],[116810.0,1.76096504],[116800.0,1.2984838]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[116910.0,0.18991085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907745602,[[116840.0,0.55762095],[116830.0,0.4464056],[116820.0,0.39380368],[116810.0,1.76096504],[116800.0,1.49835567]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[116900.0,1.7121946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907747209,[[116840.0,0.55762095],[116830.0,0.4464056],[116820.0,0.39380368],[116810.0,1.76096504],[116800.0,1.49835567]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907748005,[[116840.0,0.55788495],[116830.0,0.4464056],[116820.0,0.39380368],[116810.0,1.96083691],[116800.0,1.2984838]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907748603,[[116840.0,0.55788495],[116830.0,0.60014642],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.2984838]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.41743197],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907749003,[[116840.0,0.55788495],[116830.0,0.60014642],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,1.2984838]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.33187007],[116900.0,1.7121975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907749703,[[116840.0,0.55788495],[116830.0,0.60014642],[116820.0,0.24006286],[116810.0,1.96083691],[116800.0,0.8562838]],[[116850.0,1.36472153],[116870.0,0.3608],[116880.0,0.3608],[116890.0,0.06827007],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907749899,[[116840.0,0.80708495],[116830.0,1.41538642],[116820.0,0.24006286],[116810.0,1.14183691],[116800.0,0.8562838]],[[116850.0,0.19857153],[116880.0,0.52035],[116890.0,0.3618],[116900.0,1.62664],[116910.0,0.01871042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907750103,[[116840.0,0.89266841],[116830.0,1.41538642],[116820.0,0.24006286],[116810.0,1.14183691],[116800.0,0.8562838]],[[116850.0,0.00109153],[116860.0,0.95495],[116870.0,0.24772],[116880.0,0.3608],[116890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907750297,[[116840.0,0.89266841],[116830.0,1.41538642],[116820.0,0.24006286],[116810.0,1.14183691],[116800.0,0.8562838]],[[116850.0,0.00109153],[116860.0,0.95495],[116870.0,0.24772],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907750503,[[116840.0,0.89266841],[116830.0,1.41538642],[116820.0,0.43993473],[116810.0,0.94196504],[116800.0,0.8562838]],[[116850.0,0.00109153],[116860.0,0.95495],[116870.0,0.24772],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907750705,[[116840.0,0.89266841],[116830.0,1.41538642],[116820.0,0.43993473],[116810.0,0.94196504],[116800.0,0.8562838]],[[116850.0,0.00109153],[116860.0,0.13875],[116870.0,1.06368],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907750908,[[116840.0,0.89266841],[116830.0,1.2616456],[116820.0,0.43993473],[116810.0,0.94196504],[116800.0,0.8562838]],[[116850.0,0.00109153],[116860.0,0.13875],[116870.0,1.06368],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907751820,[[116840.0,1.09254028],[116830.0,1.2616456],[116820.0,0.24006286],[116810.0,0.94196504],[116800.0,0.8562838]],[[116850.0,0.00109153],[116860.0,0.13875],[116870.0,1.06368],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907752410,[[116840.0,1.24591987],[116830.0,1.2616456],[116820.0,0.24006286],[116810.0,0.94196504],[116800.0,0.8562838]],[[116850.0,0.00109153],[116860.0,0.13875],[116870.0,1.06368],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907752615,[[116840.0,1.24591987],[116830.0,1.2616456],[116820.0,0.24006286],[116810.0,0.94196504],[116800.0,1.101505]],[[116850.0,0.00109153],[116860.0,0.13875],[116870.0,1.06368],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907752822,[[116840.0,1.046048],[116830.0,1.2616456],[116820.0,0.43993473],[116810.0,0.94196504],[116800.0,1.101505]],[[116850.0,0.00109153],[116860.0,0.13875],[116870.0,1.06368],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907753224,[[116840.0,0.97979782],[116830.0,1.2616456],[116820.0,0.43993473],[116810.0,0.94196504],[116800.0,1.543705]],[[116850.0,0.00109153],[116860.0,0.13875],[116870.0,1.06368],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907754124,[[116840.0,1.17914312],[116830.0,1.2616456],[116820.0,0.24006286],[116810.0,0.94196504],[116800.0,1.543705]],[[116850.0,0.00109153],[116860.0,0.13875],[116870.0,1.06368],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907754617,[[116840.0,1.17914312],[116830.0,1.2616456],[116820.0,1.17030374],[116810.0,0.94196504],[116800.0,1.6050104]],[[116850.0,0.00109153],[116860.0,0.13875],[116870.0,1.06368],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907755637,[[116840.0,1.17914312],[116830.0,1.2616456],[116820.0,1.17030374],[116810.0,0.94196504],[116800.0,1.6050104]],[[116850.0,0.13984153],[116870.0,1.06368],[116890.0,0.3608],[116900.0,1.98744],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907755925,[[116840.0,1.17914312],[116830.0,1.2616456],[116820.0,1.17030374],[116810.0,0.94196504],[116800.0,1.6050104]],[[116850.0,0.13984153],[116860.0,0.15955],[116870.0,0.90413],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907757526,[[116840.0,1.28805872],[116830.0,1.2616456],[116820.0,1.17030374],[116810.0,0.94196504],[116800.0,1.6050104]],[[116850.0,0.13984153],[116860.0,0.15955],[116870.0,0.90413],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907757931,[[116840.0,1.08864096],[116830.0,1.2616456],[116820.0,1.17030374],[116810.0,0.94196504],[116800.0,1.6050104]],[[116850.0,0.13984153],[116860.0,0.15955],[116870.0,0.90413],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907758926,[[116840.0,1.08864096],[116830.0,1.5068668],[116820.0,0.92508254],[116810.0,0.94196504],[116800.0,1.6050104]],[[116850.0,0.13984153],[116860.0,0.15955],[116870.0,0.90413],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907759134,[[116840.0,1.28807807],[116830.0,1.5068668],[116820.0,0.92508254],[116810.0,0.94196504],[116800.0,1.6050104]],[[116850.0,0.13984153],[116860.0,0.15955],[116870.0,0.90413],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907759625,[[116840.0,1.28658866],[116830.0,1.5068668],[116820.0,0.92508254],[116810.0,0.94196504],[116800.0,1.6050104]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907760328,[[116840.0,1.08715155],[116830.0,1.70630391],[116820.0,0.92508254],[116810.0,0.94196504],[116800.0,1.6050104]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907760829,[[116840.0,1.08715155],[116830.0,1.46108271],[116820.0,0.92508254],[116810.0,1.18718624],[116800.0,1.2984838]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907761033,[[116840.0,1.08715155],[116830.0,1.46108271],[116820.0,1.36728254],[116810.0,1.18718624],[116800.0,0.8562838]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907761431,[[116840.0,1.08677597],[116830.0,1.46108271],[116820.0,1.36728254],[116810.0,1.18718624],[116800.0,0.8562838]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907762524,[[116840.0,1.22877597],[116830.0,1.46108271],[116820.0,1.36728254],[116810.0,1.18718624],[116800.0,0.8562838]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907762730,[[116840.0,1.08677597],[116830.0,1.46108271],[116820.0,1.36728254],[116810.0,1.18718624],[116800.0,0.8562838]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907762929,[[116840.0,1.08677597],[116830.0,1.46108271],[116820.0,1.36728254],[116810.0,1.08396504],[116800.0,1.101505]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907763230,[[116840.0,1.44757597],[116830.0,1.10028271],[116820.0,1.36728254],[116810.0,1.08396504],[116800.0,1.101505]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907764632,[[116840.0,1.44906541],[116830.0,1.10028271],[116820.0,1.36728254],[116810.0,1.08396504],[116800.0,1.101505]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907764930,[[116840.0,1.44906541],[116830.0,1.10028271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,0.8562838]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907768139,[[116840.0,1.60248706],[116830.0,1.10028271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,0.8562838]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907768839,[[116840.0,1.44906541],[116830.0,1.10028271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,0.8562838]],[[116850.0,0.13984153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907769041,[[116840.0,1.44906541],[116830.0,1.10028271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,0.8562838]],[[116850.0,0.30557153],[116860.0,0.24772],[116870.0,0.81596],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907769840,[[116840.0,1.44906541],[116830.0,1.09948271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,0.8562838]],[[116850.0,0.46836153],[116860.0,0.08817],[116870.0,0.81676],[116890.0,0.3608],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907770037,[[116840.0,1.19906541],[116830.0,1.09948271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,0.8562838]],[[116850.0,0.46836153],[116860.0,0.08817],[116870.0,0.81676],[116880.0,0.3608],[116890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907770236,[[116840.0,1.19906541],[116830.0,1.09948271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,0.8562838]],[[116850.0,0.64643153],[116870.0,0.81676],[116880.0,0.3608],[116890.0,0.3608],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907770939,[[116840.0,1.35251719],[116830.0,1.09948271],[116820.0,1.36728254],[116810.0,1.08396504],[116800.0,1.101505]],[[116850.0,0.64643153],[116870.0,0.81676],[116880.0,0.3608],[116890.0,0.3608],[116980.0,12.2365967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907771241,[[116840.0,1.35251719],[116830.0,0.9000456],[116820.0,1.56671965],[116810.0,1.08396504],[116800.0,1.101505]],[[116850.0,0.64643153],[116870.0,0.81676],[116880.0,0.3608],[116890.0,0.3608],[116980.0,12.2365967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907771742,[[116840.0,1.35251719],[116830.0,0.9000456],[116820.0,1.56671965],[116810.0,1.08396504],[116800.0,1.101505]],[[116850.0,0.64643153],[116870.0,0.81676],[116880.0,0.3608],[116890.0,0.3608],[116920.0,0.0865404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907772542,[[116840.0,1.19906541],[116830.0,0.9000456],[116820.0,1.56671965],[116810.0,1.08396504],[116800.0,1.101505]],[[116850.0,0.64643153],[116870.0,0.81676],[116880.0,0.3608],[116890.0,0.3608],[116920.0,0.0865404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907772942,[[116840.0,1.19906541],[116830.0,0.9000456],[116820.0,1.56671965],[116810.0,0.94196504],[116800.0,1.101505]],[[116850.0,0.64643153],[116870.0,0.81676],[116880.0,0.3608],[116890.0,0.3608],[116920.0,0.0865404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907773432,[[116840.0,1.19906541],[116830.0,1.09948271],[116820.0,1.36728254],[116810.0,1.08396504],[116800.0,1.101505]],[[116850.0,0.64643153],[116870.0,0.81676],[116880.0,0.3608],[116890.0,0.3608],[116920.0,0.0865404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907774546,[[116840.0,1.19906541],[116830.0,1.09948271],[116820.0,1.36728254],[116810.0,1.08396504],[116800.0,1.101505]],[[116850.0,0.64643153],[116870.0,0.81676],[116890.0,0.3608],[116900.0,1.98744],[116920.0,0.0865404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907774943,[[116840.0,1.19906541],[116830.0,1.09948271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,0.8562838]],[[116850.0,0.64643153],[116870.0,0.81676],[116890.0,0.3608],[116900.0,1.98744],[116920.0,0.0865404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907775145,[[116840.0,1.19906541],[116830.0,1.09948271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,0.8562838]],[[116850.0,0.64643153],[116870.0,0.81676],[116890.0,0.3608],[116900.0,1.98744],[116910.0,0.3491485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907775545,[[116840.0,1.19906541],[116830.0,1.09948271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,2.4832838]],[[116850.0,0.64643153],[116870.0,0.81676],[116890.0,0.3608],[116900.0,1.98744],[116910.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907775747,[[116840.0,1.19942083],[116830.0,1.09948271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,2.4832838]],[[116850.0,0.64643153],[116870.0,0.81676],[116890.0,0.3608],[116900.0,1.98744],[116910.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907776045,[[116840.0,1.19942083],[116830.0,1.09948271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,2.4832838]],[[116850.0,0.64643153],[116870.0,0.81676],[116880.0,0.3608],[116890.0,0.3608],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907776546,[[116840.0,1.19942083],[116830.0,1.09948271],[116820.0,1.36728254],[116810.0,1.32918624],[116800.0,2.4832838]],[[116850.0,0.64643153],[116870.0,0.0008],[116880.0,1.1726],[116890.0,0.3608],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907776743,[[116840.0,1.19942083],[116830.0,1.09948271],[116820.0,0.92588254],[116810.0,1.77138624],[116800.0,2.4832838]],[[116850.0,0.00109153],[116860.0,0.08526],[116890.0,0.3608],[116900.0,1.98744],[116920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907776948,[[116840.0,1.19942083],[116830.0,1.09948271],[116820.0,0.92588254],[116810.0,2.27138624],[116800.0,2.4832838]],[[116850.0,0.00109153],[116860.0,0.14863],[116870.0,0.24805],[116890.0,1.1726],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907777148,[[116840.0,1.39885794],[116830.0,0.9000456],[116820.0,0.92588254],[116810.0,2.27138624],[116800.0,2.4832838]],[[116850.0,0.00109153],[116860.0,0.14863],[116870.0,0.24805],[116890.0,1.1726],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907777448,[[116840.0,1.39885794],[116830.0,0.9000456],[116820.0,0.92588254],[116810.0,2.27138624],[116800.0,2.4832838]],[[116850.0,0.14972153],[116870.0,0.24805],[116890.0,1.1726],[116900.0,1.98744],[116970.0,0.17998721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907777654,[[116840.0,1.39885794],[116830.0,0.9008456],[116820.0,0.92508254],[116810.0,2.27138624],[116800.0,2.4832838]],[[116850.0,0.14972153],[116870.0,0.24805],[116890.0,1.1734],[116900.0,1.98744],[116970.0,0.17998721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907778148,[[116840.0,1.39885794],[116830.0,0.9008456],[116820.0,0.92508254],[116810.0,2.27138624],[116800.0,2.4832838]],[[116850.0,0.14972153],[116870.0,0.24805],[116890.0,1.1734],[116900.0,1.98744],[116920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907778345,[[116840.0,1.19942083],[116830.0,0.9008456],[116820.0,0.92508254],[116810.0,2.27138624],[116800.0,2.4832838]],[[116850.0,0.14972153],[116870.0,0.24805],[116890.0,1.1734],[116900.0,1.98744],[116920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907778847,[[116840.0,1.19942083],[116830.0,1.1460668],[116820.0,0.92508254],[116810.0,2.33269164],[116800.0,2.4832838]],[[116850.0,0.14972153],[116870.0,0.24805],[116890.0,1.1734],[116900.0,1.98744],[116920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907779351,[[116840.0,1.19921241],[116830.0,1.1452668],[116820.0,0.92588254],[116810.0,2.33269164],[116800.0,2.4832838]],[[116850.0,0.26103153],[116860.0,0.24805],[116880.0,0.0008],[116890.0,1.1726],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907779953,[[116840.0,1.19921241],[116830.0,1.1452668],[116820.0,0.92588254],[116810.0,2.33269164],[116800.0,2.4832838]],[[116850.0,0.31545153],[116860.0,0.24805],[116880.0,0.0008],[116890.0,1.1726],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907780855,[[116840.0,1.44443361],[116830.0,0.9000456],[116820.0,0.92588254],[116810.0,2.33269164],[116800.0,2.4832838]],[[116850.0,0.31545153],[116860.0,0.24805],[116880.0,0.0008],[116890.0,1.1726],[116900.0,1.98744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907781352,[[116840.0,1.44443361],[116830.0,0.9000456],[116820.0,0.92588254],[116810.0,2.33269164],[116800.0,2.4832838]],[[116850.0,0.31545153],[116860.0,0.24805],[116880.0,0.3616],[116890.0,1.1726],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907781753,[[116840.0,1.44443361],[116830.0,0.9000456],[116820.0,1.36808254],[116810.0,1.89049164],[116800.0,2.4832838]],[[116850.0,0.31545153],[116860.0,0.24805],[116880.0,0.3616],[116890.0,1.1726],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907782261,[[116840.0,1.44443361],[116830.0,0.9000456],[116820.0,1.36808254],[116810.0,1.89049164],[116800.0,2.4832838]],[[116850.0,0.31545153],[116860.0,0.08526],[116880.0,0.3616],[116890.0,1.1726],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907782559,[[116840.0,1.44443361],[116830.0,0.9000456],[116820.0,1.36808254],[116810.0,1.89049164],[116800.0,2.4832838]],[[116850.0,0.31545153],[116860.0,0.24805],[116880.0,0.3616],[116890.0,1.1726],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907782854,[[116840.0,1.44443361],[116830.0,0.9000456],[116820.0,1.36808254],[116810.0,1.89049164],[116800.0,2.4832838]],[[116850.0,0.47824153],[116860.0,0.08526],[116880.0,0.3616],[116890.0,1.1726],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907783060,[[116840.0,1.44443361],[116830.0,0.9000456],[116820.0,1.36728254],[116810.0,1.89049164],[116800.0,2.4832838]],[[116850.0,0.57105153],[116860.0,0.0008],[116880.0,0.3608],[116890.0,1.1726],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907783350,[[116840.0,0.78855837],[116830.0,0.9000456],[116820.0,1.42788254],[116810.0,1.24849164],[116800.0,2.9832838]],[[116850.0,0.65631153],[116860.0,0.3616],[116880.0,0.3608],[116890.0,0.8118],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907783555,[[116840.0,0.63524702],[116830.0,1.2608456],[116820.0,1.28588254],[116810.0,1.24849164],[116800.0,2.9832838]],[[116850.0,0.65631153],[116860.0,0.3616],[116880.0,0.3608],[116890.0,0.8118],[116900.0,1.62664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907783856,[[116840.0,0.71934104],[116830.0,1.2608456],[116820.0,1.28588254],[116810.0,1.24849164],[116800.0,2.9840838]],[[116850.0,0.65631153],[116860.0,0.3616],[116880.0,0.3608],[116890.0,0.8118],[116900.0,1.7131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907784454,[[116840.0,0.71934104],[116830.0,1.2608456],[116820.0,1.28588254],[116810.0,1.24849164],[116800.0,3.1260838]],[[116850.0,0.65631153],[116860.0,0.3616],[116870.0,0.81172],[116880.0,0.3608],[116900.0,1.7131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907784958,[[116840.0,0.47411984],[116830.0,1.2608456],[116820.0,1.53110374],[116810.0,0.94196504],[116800.0,3.4326104]],[[116850.0,0.65631153],[116860.0,0.3616],[116870.0,0.81172],[116880.0,0.3608],[116900.0,1.7131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907785162,[[116840.0,0.5827904],[116830.0,1.2608456],[116820.0,1.53110374],[116810.0,0.94196504],[116800.0,3.4326104]],[[116850.0,0.65631153],[116860.0,0.3616],[116870.0,0.81172],[116880.0,0.3608],[116900.0,1.7131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907785456,[[116840.0,0.5980385],[116830.0,1.2608456],[116820.0,1.53110374],[116810.0,0.94196504],[116800.0,3.4326104]],[[116850.0,0.65631153],[116860.0,0.3616],[116870.0,0.81172],[116880.0,0.3608],[116900.0,1.7131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907785754,[[116840.0,0.39806374],[116830.0,1.46082036],[116820.0,1.53110374],[116810.0,0.94196504],[116800.0,3.4326104]],[[116850.0,0.65631153],[116860.0,0.3616],[116870.0,0.81172],[116880.0,0.3608],[116900.0,1.7131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907786959,[[116840.0,0.31242374],[116830.0,1.46082036],[116820.0,1.37152254],[116810.0,1.18718624],[116800.0,2.9840838]],[[116850.0,0.65631153],[116860.0,0.3616],[116870.0,0.81172],[116880.0,0.3608],[116900.0,1.7131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907787557,[[116840.0,0.31242374],[116830.0,1.46082036],[116820.0,1.28590304],[116810.0,1.18718624],[116800.0,2.9840838]],[[116850.0,1.01711153],[116860.0,0.3616],[116870.0,0.81172],[116900.0,1.7131968],[127520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907787856,[[116840.0,0.31242374],[116830.0,1.10002036],[116820.0,1.28590304],[116810.0,1.54798624],[116800.0,2.4840838]],[[116850.0,1.01711153],[116860.0,0.3616],[116870.0,0.81172],[116900.0,1.7131968],[116930.0,0.43569358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907788656,[[116840.0,0.31242374],[116830.0,1.46082036],[116820.0,1.28590304],[116810.0,1.18798624],[116800.0,2.4832838]],[[116850.0,1.01711153],[116860.0,0.3616],[116870.0,0.81172],[116900.0,1.7131968],[116930.0,0.43569358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907788856,[[116840.0,0.31242374],[116830.0,1.46082036],[116820.0,1.28590304],[116810.0,1.18718624],[116800.0,2.4832838]],[[116850.0,1.01791153],[116860.0,0.3608],[116870.0,0.81172],[116900.0,1.73244864],[116930.0,0.43569358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907789259,[[116840.0,0.31242374],[116830.0,1.10002036],[116820.0,1.28590304],[116810.0,1.54798624],[116800.0,2.4832838]],[[116850.0,1.01791153],[116860.0,0.3608],[116870.0,0.81172],[116900.0,1.73244864],[116930.0,0.43569358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907789659,[[116840.0,0.22684028],[116830.0,1.10002036],[116820.0,1.28590304],[116810.0,1.54798624],[116800.0,2.4832838]],[[116850.0,2.12375153],[116860.0,0.3608],[116870.0,0.81172],[116900.0,1.73244864],[116930.0,0.43569358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907789859,[[116840.0,0.38058299],[116830.0,1.10002036],[116820.0,1.28590304],[116810.0,1.54798624],[116800.0,2.4832838]],[[116850.0,2.12375153],[116860.0,0.3608],[116870.0,0.81172],[116900.0,1.73244864],[116930.0,0.43569358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907790654,[[116840.0,0.38058299],[116830.0,1.10002036],[116820.0,1.28590304],[116810.0,1.54798624],[116800.0,2.4832838]],[[116850.0,1.26791153],[116860.0,0.3608],[116870.0,0.81172],[116900.0,1.73244864],[116930.0,0.43569358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907790862,[[116840.0,0.38058299],[116830.0,1.10002036],[116820.0,1.28590304],[116810.0,1.30276504],[116800.0,2.728505]],[[116850.0,2.12375153],[116860.0,0.3608],[116870.0,0.81172],[116900.0,1.73244864],[116930.0,0.43569358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907791761,[[116840.0,0.38058299],[116830.0,0.9000456],[116820.0,1.4002378],[116810.0,1.30276504],[116800.0,2.728505]],[[116850.0,2.12375153],[116860.0,0.3608],[116870.0,0.81172],[116900.0,1.73244864],[116930.0,0.43569358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907792156,[[116840.0,0.36326237],[116830.0,0.9000456],[116820.0,1.4002378],[116810.0,1.30276504],[116800.0,2.728505]],[[116850.0,2.12375153],[116860.0,0.3608],[116870.0,0.81172],[116900.0,1.7131968],[116930.0,0.41648471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907792360,[[116840.0,0.22660272],[116830.0,0.9000456],[116820.0,1.4002378],[116810.0,1.30276504],[116800.0,2.814145]],[[116850.0,2.12375153],[116860.0,0.3608],[116870.0,0.81172],[116900.0,1.7131968],[116930.0,0.41648471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907793061,[[116840.0,0.22660272],[116830.0,1.10002036],[116820.0,1.20026304],[116810.0,1.54798624],[116800.0,2.5689238]],[[116850.0,2.93543153],[116860.0,0.3608],[116900.0,1.7131968],[116930.0,0.41648471],[117050.0,0.2563276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907793260,[[116840.0,0.22660272],[116830.0,1.23065379],[116820.0,1.20026304],[116810.0,1.54798624],[116800.0,2.5689238]],[[116850.0,2.93543153],[116860.0,0.3608],[116900.0,1.7131968],[116910.0,0.01908575],[116930.0,0.41648471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907793561,[[116840.0,0.22660272],[116830.0,1.23065379],[116820.0,1.20026304],[116810.0,1.54798624],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01908575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907795363,[[116840.0,0.38026834],[116830.0,1.03067903],[116820.0,1.4002378],[116810.0,1.54798624],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01908575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907795963,[[116840.0,0.36318528],[116830.0,0.9000456],[116820.0,1.41731808],[116810.0,1.54798624],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907796966,[[116840.0,0.36318528],[116830.0,0.9000456],[116820.0,1.41731808],[116810.0,1.30276504],[116800.0,3.256345]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907798771,[[116840.0,0.36318528],[116830.0,0.9000456],[116820.0,0.7322984],[116810.0,1.30276504],[116800.0,3.256345]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907798964,[[116840.0,0.36318528],[116830.0,0.9000456],[116820.0,0.7322984],[116810.0,1.30276504],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907800969,[[116840.0,0.20951966],[116830.0,1.05371122],[116820.0,0.7322984],[116810.0,1.30276504],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907801471,[[116840.0,0.20951966],[116830.0,1.05371122],[116820.0,0.53232364],[116810.0,2.18850307],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907802572,[[116840.0,0.20951966],[116830.0,1.05371122],[116820.0,0.53232364],[116810.0,2.18850307],[116800.0,3.0111238]],[[116850.0,1.26791153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907802774,[[116840.0,0.20951966],[116830.0,1.05371122],[116820.0,0.53232364],[116810.0,2.18850307],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907803473,[[116840.0,0.36318528],[116830.0,0.9000456],[116820.0,0.53232364],[116810.0,2.18850307],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907803876,[[116840.0,0.36318528],[116830.0,1.10002036],[116820.0,0.53232364],[116810.0,1.98852831],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907804075,[[116840.0,0.36318528],[116830.0,1.3270839],[116820.0,0.53232364],[116810.0,1.98852831],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907804275,[[116840.0,0.20951966],[116830.0,1.3270839],[116820.0,0.53232364],[116810.0,1.98852831],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.10456815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907804975,[[116840.0,0.20951966],[116830.0,1.3270839],[116820.0,0.53232364],[116810.0,1.98852831],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907805273,[[116840.0,0.20951966],[116830.0,1.3270839],[116820.0,0.53232364],[116810.0,2.23374951],[116800.0,3.0111238]],[[116850.0,2.12375153],[116860.0,1.17248],[116890.0,0.2636],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907805475,[[116840.0,0.20951966],[116830.0,1.3270839],[116820.0,0.53232364],[116810.0,2.23374951],[116800.0,2.5689238]],[[116850.0,1.87375153],[116860.0,1.17248],[116900.0,1.7131968],[116910.0,0.01901795],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907805776,[[116840.0,0.20951966],[116830.0,1.48074799],[116820.0,0.53232364],[116810.0,2.23374951],[116800.0,2.5689238]],[[116850.0,1.87375153],[116860.0,1.17248],[116900.0,1.7131968],[116910.0,0.01901795],[116960.0,0.9406555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907806376,[[116840.0,0.20951966],[116830.0,1.28077323],[116820.0,0.53232364],[116810.0,2.43372427],[116800.0,2.5689238]],[[116850.0,1.87375153],[116860.0,1.17248],[116900.0,1.7131968],[116910.0,0.01901795],[116960.0,0.9406555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907806976,[[116840.0,0.20951966],[116830.0,1.28077323],[116820.0,0.53312364],[116810.0,2.43372427],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907807177,[[116840.0,0.20951966],[116830.0,1.28077323],[116820.0,0.53232364],[116810.0,2.18930307],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907809084,[[116840.0,0.20951966],[116830.0,0.46633323],[116820.0,1.34380364],[116810.0,2.18930307],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907810184,[[116840.0,0.20951966],[116830.0,0.46633323],[116820.0,1.34380364],[116810.0,2.18930307],[116800.0,2.5689238]],[[116850.0,1.01711153],[116860.0,1.17248],[116870.0,0.0008],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907810379,[[116840.0,0.36318375],[116830.0,0.31266914],[116820.0,1.34380364],[116810.0,2.18930307],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907810976,[[116840.0,0.36318375],[116830.0,0.31266914],[116820.0,1.5437784],[116810.0,1.98932831],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116900.0,1.7131968],[116910.0,0.01901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907811382,[[116840.0,0.36318375],[116830.0,0.31266914],[116820.0,1.5445784],[116810.0,1.98852831],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907811781,[[116840.0,0.36318375],[116830.0,0.31266914],[116820.0,1.5445784],[116810.0,2.07415231],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907812280,[[116840.0,0.40949442],[116830.0,0.31266914],[116820.0,1.34460364],[116810.0,2.07415231],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907812578,[[116840.0,0.4267975],[116830.0,0.31266914],[116820.0,1.34460364],[116810.0,2.07415231],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907812779,[[116840.0,0.4267975],[116830.0,0.31266914],[116820.0,1.34460364],[116810.0,2.07415231],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.62764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907813186,[[116840.0,0.4267975],[116830.0,0.31266914],[116820.0,1.58982484],[116810.0,2.07415231],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.62764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907813485,[[116840.0,0.4267975],[116830.0,0.31266914],[116820.0,1.58982484],[116810.0,2.07415231],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7132015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907813686,[[116840.0,0.31812694],[116830.0,0.31266914],[116820.0,1.58982484],[116810.0,2.07415231],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7132015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907814382,[[116840.0,0.47193261],[116830.0,0.31266914],[116820.0,1.58982484],[116810.0,2.07415231],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7132015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907814585,[[116840.0,0.47193261],[116830.0,0.42566682],[116820.0,1.58982484],[116810.0,2.07415231],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7132015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907814782,[[116840.0,0.27195785],[116830.0,0.42566682],[116820.0,1.7897996],[116810.0,2.07415231],[116800.0,2.5689238]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7132015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907815174,[[116840.0,0.27195785],[116830.0,0.42566682],[116820.0,1.5445784],[116810.0,2.07415231],[116800.0,2.814145]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7132015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907816293,[[116840.0,0.27195785],[116830.0,0.42566682],[116820.0,1.5445784],[116810.0,2.07415231],[116800.0,2.814145]],[[116850.0,1.01711153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7132015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907816480,[[116840.0,0.27195785],[116830.0,0.42566682],[116820.0,1.5445784],[116810.0,2.07415231],[116800.0,2.814145]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7132015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907817091,[[116840.0,0.27195785],[116830.0,0.51130682],[116820.0,1.5445784],[116810.0,2.07415231],[116800.0,2.728505]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7132015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907817690,[[116840.0,0.27195785],[116830.0,0.51130682],[116820.0,1.5437784],[116810.0,2.07415231],[116800.0,2.728505]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7132015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907818391,[[116840.0,0.11815218],[116830.0,0.71128158],[116820.0,1.34380364],[116810.0,2.07415231],[116800.0,2.728505]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7132015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907818589,[[116840.0,0.11815218],[116830.0,0.71128158],[116820.0,1.34380364],[116810.0,2.07415231],[116800.0,1.101505]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116890.0,0.2636],[116900.0,1.7132015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907818996,[[116840.0,0.11815218],[116830.0,0.71128158],[116820.0,1.34380364],[116810.0,2.07415231],[116800.0,1.101505]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907819188,[[116840.0,0.11815218],[116830.0,0.71128158],[116820.0,1.34380364],[116810.0,2.31937351],[116800.0,0.8562838]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907819588,[[116840.0,0.11815218],[116830.0,0.71128158],[116820.0,1.34460364],[116810.0,2.31937351],[116800.0,0.8562838]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.28279742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907820590,[[116840.0,0.11815218],[116830.0,0.71128158],[116820.0,1.34460364],[116810.0,2.31937351],[116800.0,0.8562838]],[[116850.0,1.01711153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.28279742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907820792,[[116840.0,0.11815218],[116830.0,0.71128158],[116820.0,1.34460364],[116810.0,2.31937351],[116800.0,0.8562838]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.28279742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907821289,[[116840.0,0.27193654],[116830.0,0.71128158],[116820.0,1.34460364],[116810.0,2.31937351],[116800.0,0.8562838]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.28279742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907821894,[[116840.0,0.27193654],[116830.0,0.71128158],[116820.0,1.34460364],[116810.0,2.31937351],[116800.0,0.8562838]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907822196,[[116840.0,0.27193654],[116830.0,0.71128158],[116820.0,1.34460364],[116810.0,2.31937351],[116800.0,0.8562838]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.28271852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907826100,[[116840.0,0.11815218],[116830.0,0.71128158],[116820.0,1.34460364],[116810.0,2.31937351],[116800.0,0.8562838]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.28271852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907827100,[[116840.0,0.1008491],[116830.0,0.39857804],[116820.0,1.32752336],[116810.0,2.31937351],[116800.0,0.8562838]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.28271852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907827408,[[116840.0,0.1008491],[116830.0,0.39857804],[116820.0,1.41316336],[116810.0,2.31937351],[116800.0,0.8562838]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.28271852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907828203,[[116840.0,0.25459049],[116830.0,0.39857804],[116820.0,1.41316336],[116810.0,2.31937351],[116800.0,0.8562838]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.28271852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907828908,[[116840.0,0.25459049],[116830.0,0.39857804],[116820.0,1.05236336],[116810.0,2.31937351],[116800.0,1.2170838]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.28271852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907829108,[[116840.0,0.25459049],[116830.0,0.19860328],[116820.0,1.25233812],[116810.0,2.07415231],[116800.0,1.462305]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.28271852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907829810,[[116840.0,0.25459049],[116830.0,0.19860328],[116820.0,0.44085812],[116810.0,2.88535231],[116800.0,1.462305]],[[116850.0,1.87295153],[116860.0,1.17248],[116870.0,0.0008],[116880.0,0.001],[116890.0,0.28271852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907831308,[[116830.0,0.0856056],[116820.0,0.35441812],[116810.0,0.29153534],[116800.0,1.462305],[116790.0,0.7889681]],[[116850.0,1.72618],[116860.0,1.17328],[116870.0,0.2636],[116880.0,0.086583],[116890.0,0.01911852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907831508,[[116820.0,0.35441812],[116810.0,0.29153534],[116800.0,1.2670764],[116790.0,0.7889681],[116780.0,3.6787359]],[[116840.0,2.68742],[116850.0,0.6118],[116860.0,0.0008],[116870.0,0.2636],[116880.0,0.086583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907831706,[[116820.0,0.35441812],[116810.0,0.29153534],[116800.0,2.1638336],[116790.0,0.7889681],[116780.0,3.6787359]],[[116830.0,1.02044474],[116840.0,1.17196],[116850.0,0.85692],[116860.0,0.0008],[116870.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907831908,[[116820.0,0.35441812],[116810.0,0.29153534],[116800.0,2.1638336],[116790.0,0.7889681],[116780.0,3.6787359]],[[116830.0,1.02044474],[116840.0,2.02792],[116850.0,0.001],[116860.0,0.0008],[116870.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907832207,[[116820.0,0.35441812],[116810.0,0.29153534],[116800.0,2.5246336],[116790.0,0.7889681],[116780.0,3.3179359]],[[116830.0,1.87644474],[116840.0,1.17196],[116850.0,0.001],[116860.0,0.0008],[116870.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907832407,[[116820.0,0.35441812],[116810.0,0.29153534],[116800.0,2.2494736],[116790.0,0.7889681],[116780.0,3.6787359]],[[116830.0,1.87644474],[116840.0,1.17196],[116850.0,0.001],[116860.0,0.0008],[116870.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907832609,[[116820.0,0.35441812],[116810.0,0.29153534],[116800.0,2.2494736],[116790.0,0.7889681],[116780.0,3.6787359]],[[116830.0,1.87344474],[116840.0,1.17196],[116850.0,0.001],[116860.0,0.0008],[116870.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907833012,[[116820.0,0.35441812],[116810.0,0.29153534],[116800.0,2.2494736],[116790.0,0.7889681],[116780.0,3.6787359]],[[116830.0,1.87344474],[116840.0,1.17196],[116850.0,0.001],[116860.0,0.0008],[116870.0,1.8908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907833312,[[116820.0,0.35441812],[116810.0,0.29153534],[116800.0,2.2494736],[116790.0,0.7889681],[116780.0,3.3722093]],[[116830.0,1.87344474],[116840.0,1.17196],[116850.0,0.001],[116860.0,0.0008],[116870.0,1.90998162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907833512,[[116820.0,0.35841812],[116810.0,0.40264909],[116800.0,2.6102736],[116790.0,0.7889681],[116780.0,3.0114093]],[[116830.0,1.70857608],[116840.0,1.17196],[116850.0,0.001],[116860.0,0.0008],[116870.0,1.90998162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907833914,[[116820.0,0.15844336],[116810.0,0.60262385],[116800.0,2.6102736],[116790.0,0.7889681],[116780.0,3.0114093]],[[116830.0,1.70857608],[116840.0,1.17196],[116850.0,0.001],[116860.0,0.0008],[116870.0,1.90998162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907834515,[[116820.0,0.15844336],[116810.0,0.46765385],[116800.0,2.7452436],[116790.0,0.3608],[116780.0,3.0114093]],[[116830.0,1.70857608],[116840.0,1.17196],[116860.0,0.0008],[116870.0,1.90998162],[116900.0,0.0855654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907834715,[[116820.0,0.16244336],[116810.0,0.46765385],[116800.0,2.7452436],[116790.0,0.3608],[116780.0,3.0114093]],[[116830.0,1.70957608],[116840.0,1.17196],[116860.0,0.0008],[116870.0,1.90998162],[116900.0,0.0855654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907834914,[[116820.0,0.16244336],[116810.0,0.46765385],[116800.0,2.7452436],[116790.0,1.05490142],[116780.0,3.0114093]],[[116830.0,1.70957608],[116840.0,1.17196],[116860.0,0.0008],[116870.0,1.90998162],[116900.0,0.0855654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907835218,[[116820.0,0.17751913],[116810.0,0.19680909],[116800.0,2.69172716],[116790.0,1.13404142],[116780.0,2.5692093]],[[116830.0,1.70957608],[116840.0,1.17196],[116860.0,0.2644],[116870.0,1.64638162],[116890.0,0.3642103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907836116,[[116820.0,0.17751913],[116810.0,0.08569534],[116800.0,1.30256616],[116790.0,0.43994],[116780.0,3.0156493]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.0008],[116860.0,0.2646],[116870.0,1.73196912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907836316,[[116820.0,0.17751913],[116810.0,0.08569534],[116800.0,0.2914714],[116790.0,0.64071476],[116780.0,3.8267293]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.0008],[116860.0,0.2646],[116870.0,1.73196912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907837615,[[116820.0,0.17751913],[116810.0,0.08569534],[116800.0,0.40219388],[116790.0,0.64071476],[116780.0,3.8267293]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.0008],[116860.0,0.2646],[116870.0,1.73196912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907838017,[[116820.0,0.28507491],[116810.0,0.08569534],[116800.0,0.40219388],[116790.0,0.64071476],[116780.0,3.8267293]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.0008],[116860.0,0.2646],[116870.0,1.73196912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907838318,[[116820.0,0.28507491],[116810.0,0.08569534],[116800.0,0.55580181],[116790.0,0.64071476],[116780.0,3.8267293]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.0008],[116860.0,0.2646],[116870.0,1.73196912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907838731,[[116820.0,0.28507491],[116810.0,0.08569534],[116800.0,0.55580181],[116790.0,0.44074],[116780.0,4.02670406]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.0008],[116860.0,0.2646],[116870.0,1.73196912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907838918,[[116820.0,0.28507491],[116810.0,0.08569534],[116800.0,0.55580181],[116790.0,1.2971812],[116780.0,4.02670406]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.0008],[116860.0,0.2646],[116870.0,1.64638162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907839115,[[116820.0,0.28507491],[116810.0,0.08569534],[116800.0,0.55580181],[116790.0,1.2971812],[116780.0,4.69880282]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.0008],[116860.0,0.2646],[116870.0,1.64638162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907839315,[[116820.0,0.28507491],[116810.0,0.08569534],[116800.0,0.42083181],[116790.0,1.2971812],[116780.0,4.69880282]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.0008],[116860.0,0.2646],[116870.0,1.64638162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907839515,[[116820.0,0.28507491],[116810.0,0.22066534],[116800.0,0.42083181],[116790.0,1.2971812],[116780.0,4.69880282]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.0008],[116860.0,0.2646],[116870.0,1.64638162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907840509,[[116820.0,0.17751913],[116810.0,0.22066534],[116800.0,0.42083181],[116790.0,1.2971812],[116780.0,4.69880282]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.0008],[116860.0,0.2646],[116870.0,1.64638162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907840710,[[116820.0,0.17751913],[116810.0,0.37427327],[116800.0,0.26722388],[116790.0,1.2971812],[116780.0,4.69880282]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.0008],[116860.0,0.2646],[116870.0,1.64638162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907840920,[[116820.0,0.17751913],[116810.0,0.37427327],[116800.0,0.26722388],[116790.0,1.2971812],[116780.0,4.69880282]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.2644],[116860.0,0.001],[116870.0,1.64638162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907841320,[[116820.0,0.17751913],[116810.0,0.37427327],[116800.0,0.26722388],[116790.0,1.49715596],[116780.0,4.49882806]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.2644],[116860.0,0.001],[116870.0,1.64638162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907841922,[[116820.0,0.17751913],[116810.0,0.37427327],[116800.0,0.35286388],[116790.0,1.58279616],[116780.0,4.41318806]],[[116830.0,1.95951134],[116840.0,1.19108886],[116850.0,0.2644],[116860.0,0.001],[116870.0,1.64638162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907842818,[[116820.0,0.51928913],[116810.0,0.37507327],[116800.0,0.64279388],[116790.0,1.50285616],[116780.0,4.05238806]],[[116830.0,0.72886104],[116840.0,0.3608],[116850.0,0.2636],[116860.0,0.001],[116870.0,1.64638162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907843023,[[116820.0,0.93734177],[116810.0,0.68574327],[116800.0,1.36823388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.14767128],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64638162],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907843316,[[116820.0,1.29814177],[116810.0,0.53213534],[116800.0,1.16104181],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.95879128],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64718162],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907843515,[[116820.0,1.19068913],[116810.0,0.53213534],[116800.0,1.16104181],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.95879128],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64718162],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907843921,[[116820.0,1.19068913],[116810.0,0.68574327],[116800.0,1.00743388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.95879128],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64718162],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907844220,[[116820.0,1.19068913],[116810.0,0.68574327],[116800.0,1.00743388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.95879128],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64685745],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907845124,[[116820.0,1.19068913],[116810.0,0.68574327],[116800.0,1.00743388],[116790.0,1.14205616],[116780.0,3.48652926]],[[116830.0,2.11723128],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64685745],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907845723,[[116820.0,1.34429706],[116810.0,0.53213534],[116800.0,1.00743388],[116790.0,1.14205616],[116780.0,3.48652926]],[[116830.0,2.11723128],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64685745],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907845915,[[116820.0,1.34429706],[116810.0,0.53213534],[116800.0,1.20740864],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,2.11723128],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64685745],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907846825,[[116820.0,1.34429706],[116810.0,0.44649534],[116800.0,1.20740864],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,1.95536641],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64685745],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907847018,[[116820.0,1.34429706],[116810.0,0.44649534],[116800.0,1.29304864],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,1.95536641],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64685745],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907847522,[[116820.0,1.34429706],[116810.0,0.44649534],[116800.0,1.29304864],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,1.86116641],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64685745],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907847723,[[116820.0,1.34429706],[116810.0,0.44649534],[116800.0,1.29304864],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,1.77958641],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64685745],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907847918,[[116820.0,1.34429706],[116810.0,0.44649534],[116800.0,1.29304864],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,1.53982641],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64685745],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907848122,[[116820.0,1.19068913],[116810.0,0.60010327],[116800.0,1.29304864],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,1.52266641],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64717501],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907848328,[[116820.0,1.19068913],[116810.0,0.60010327],[116800.0,1.29304864],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,1.46936641],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64717501],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907848519,[[116820.0,1.19068913],[116810.0,0.60010327],[116800.0,1.09307388],[116790.0,1.14205616],[116780.0,3.48652926]],[[116830.0,1.46936641],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64717501],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907848825,[[116820.0,1.19068913],[116810.0,0.60010327],[116800.0,1.09307388],[116790.0,1.14205616],[116780.0,3.48652926]],[[116830.0,1.32347641],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64717501],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907849326,[[116820.0,1.19068913],[116810.0,0.60010327],[116800.0,1.09307388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.32347641],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64717501],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907849516,[[116820.0,1.18988913],[116810.0,0.60010327],[116800.0,1.09387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.24212641],[116840.0,0.3608],[116850.0,0.6244],[116860.0,0.0008],[116870.0,1.64637501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907849717,[[116820.0,1.18988913],[116810.0,0.60010327],[116800.0,1.09387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.29407641],[116840.0,0.3608],[116850.0,0.6244],[116860.0,0.0008],[116870.0,1.64637501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907850125,[[116820.0,1.18988913],[116810.0,0.60010327],[116800.0,1.09387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.25071],[116840.0,0.3608],[116850.0,0.6244],[116860.0,0.0008],[116870.0,1.64637501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907850327,[[116820.0,1.18988913],[116810.0,0.23930327],[116800.0,1.45467388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.25071],[116840.0,0.3608],[116850.0,0.6244],[116860.0,0.0008],[116870.0,1.64637501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907850625,[[116820.0,1.18988913],[116810.0,0.23930327],[116800.0,1.45467388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,2.06171],[116840.0,0.3608],[116850.0,0.6244],[116860.0,0.0008],[116870.0,1.64637501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907851024,[[116820.0,1.18988913],[116810.0,0.23930327],[116800.0,1.45467388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.25071],[116840.0,0.3608],[116850.0,0.6244],[116860.0,0.0008],[116870.0,1.64637501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907851224,[[116820.0,1.18988913],[116810.0,0.23930327],[116800.0,1.45387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.25071],[116840.0,0.3608],[116850.0,0.6244],[116870.0,1.64637501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907851225,[[116820.0,1.18988913],[116810.0,0.23930327],[116800.0,1.45387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,2.06171],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.527473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907851424,[[116820.0,1.18988913],[116810.0,0.23930327],[116800.0,1.45387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,2.0588],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.527473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907851927,[[116820.0,0.82908913],[116810.0,0.60010327],[116800.0,1.45387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,2.0588],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907852126,[[116820.0,0.82908913],[116810.0,0.60010327],[116800.0,1.45387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.2478],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907852328,[[116820.0,0.82908913],[116810.0,0.60010327],[116800.0,1.45387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,2.05876],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907852722,[[116820.0,0.98269706],[116810.0,0.44649534],[116800.0,1.45387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.2478],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907852921,[[116820.0,0.98269706],[116810.0,0.44649534],[116800.0,1.45387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,2.05876],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907853116,[[116820.0,0.98269706],[116810.0,0.44649534],[116800.0,1.65384864],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,2.05876],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907853327,[[116820.0,0.98269706],[116810.0,0.44649534],[116800.0,1.65384864],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,1.2478],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907853728,[[116820.0,0.98269706],[116810.0,0.44649534],[116800.0,1.65384864],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,2.05876],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907854129,[[116820.0,0.98269706],[116810.0,0.44649534],[116800.0,1.65384864],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,1.2478],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907854428,[[116820.0,0.82908913],[116810.0,0.60010327],[116800.0,1.45387388],[116790.0,1.14205616],[116780.0,3.48652926]],[[116830.0,2.05872],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907855328,[[116820.0,0.82908913],[116810.0,0.60010327],[116800.0,1.45387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,2.05872],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907855729,[[116820.0,0.82908913],[116810.0,0.60010327],[116800.0,1.45387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.2478],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907855931,[[116820.0,0.82908913],[116810.0,0.60010327],[116800.0,1.45387388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,2.05872],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907857035,[[116820.0,0.82908913],[116810.0,0.68574327],[116800.0,1.36823388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,1.20272],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907857232,[[116820.0,0.82908913],[116810.0,0.68574327],[116800.0,1.36823388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,2.05872],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907857732,[[116820.0,0.82908913],[116810.0,0.68574327],[116800.0,1.36823388],[116790.0,1.14205616],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907858033,[[116820.0,0.82908913],[116810.0,0.68574327],[116800.0,1.56820864],[116790.0,0.9420814],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907858433,[[116820.0,0.98269706],[116810.0,0.53213534],[116800.0,1.56820864],[116790.0,0.9420814],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907858829,[[116820.0,0.82908913],[116810.0,0.73186017],[116800.0,1.36823388],[116790.0,0.9420814],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907859539,[[116820.0,0.82908913],[116810.0,0.73186017],[116800.0,1.36823388],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907860242,[[116820.0,0.17751913],[116810.0,0.87846017],[116800.0,1.62525388],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907860534,[[116820.0,0.3312035],[116810.0,0.87846017],[116800.0,1.36823388],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907860837,[[116820.0,0.4444935],[116810.0,1.13548017],[116800.0,1.36823388],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907861038,[[116820.0,0.5025935],[116810.0,1.13548017],[116800.0,1.36823388],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116890.0,0.5274776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907861238,[[116820.0,0.3312035],[116810.0,1.13548017],[116800.0,1.36823388],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907861443,[[116820.0,0.3312035],[116810.0,0.93575534],[116800.0,1.56795871],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907861643,[[116820.0,0.3312035],[116810.0,0.93575534],[116800.0,1.56795871],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907862945,[[116820.0,0.17751913],[116810.0,1.08943971],[116800.0,1.56795871],[116790.0,0.9420814],[116780.0,3.48652926]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907863547,[[116820.0,0.17751913],[116810.0,1.08943971],[116800.0,1.56795871],[116790.0,0.9420814],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907863744,[[116820.0,0.17751913],[116810.0,1.08943971],[116800.0,1.36823388],[116790.0,1.14180623],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64637501],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907864551,[[116820.0,0.17751913],[116810.0,1.08943971],[116800.0,1.36823388],[116790.0,1.14180623],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.6272],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907864848,[[116820.0,0.29080913],[116810.0,1.08943971],[116800.0,1.36823388],[116790.0,1.14180623],[116780.0,3.24130806]],[[116830.0,2.05868],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64653013],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907865250,[[116820.0,0.4444935],[116810.0,0.93575534],[116800.0,1.36823388],[116790.0,1.14180623],[116780.0,3.24130806]],[[116830.0,1.89681068],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64653013],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907865550,[[116820.0,0.4444935],[116810.0,0.93575534],[116800.0,1.36823388],[116790.0,1.38702743],[116780.0,3.24130806]],[[116830.0,1.89681068],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64653013],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907866053,[[116820.0,0.4444935],[116810.0,0.93575534],[116800.0,1.56795871],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,1.89681068],[116840.0,0.3608],[116850.0,0.6252],[116870.0,1.64653013],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907866550,[[116820.0,0.4444935],[116810.0,0.93575534],[116800.0,1.56795871],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,1.89681068],[116840.0,0.3608],[116850.0,0.64435065],[116870.0,1.64653013],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907866951,[[116820.0,0.4444935],[116810.0,0.85011534],[116800.0,1.56795871],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,1.89681068],[116840.0,0.3608],[116850.0,0.64435065],[116870.0,1.64653013],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907867254,[[116820.0,0.4444935],[116810.0,0.85011534],[116800.0,1.56795871],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,2.03078068],[116840.0,0.3608],[116850.0,0.64435065],[116870.0,1.64653013],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907867452,[[116820.0,0.4444935],[116810.0,1.04984017],[116800.0,1.36823388],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,2.03078068],[116840.0,0.3608],[116850.0,0.64435065],[116870.0,1.64653013],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907867652,[[116820.0,0.4444935],[116810.0,1.04984017],[116800.0,1.45387388],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,2.03078068],[116840.0,0.3608],[116850.0,0.64435065],[116870.0,1.64653013],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907867847,[[116820.0,0.3312035],[116810.0,0.79282017],[116800.0,1.54265388],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,2.03078068],[116840.0,0.3608],[116850.0,0.64435065],[116870.0,1.64653013],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907868048,[[116820.0,0.3312035],[116810.0,0.64622017],[116800.0,1.85749388],[116790.0,1.1873026],[116780.0,3.24130806]],[[116830.0,2.03078068],[116840.0,0.3608],[116850.0,0.64435065],[116870.0,1.64653013],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907868252,[[116820.0,0.3312035],[116810.0,0.28542017],[116800.0,1.77185388],[116790.0,1.5481026],[116780.0,2.38486466]],[[116830.0,2.64158068],[116840.0,0.3608],[116850.0,0.28383755],[116870.0,1.7127867],[116880.0,0.0865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907868253,[[116820.0,0.3312035],[116810.0,0.28542017],[116800.0,1.77185388],[116790.0,1.5481026],[116780.0,2.38486466]],[[116830.0,2.64158068],[116840.0,0.3608],[116850.0,0.28383755],[116870.0,1.7127867],[116880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907868653,[[116820.0,0.17751913],[116810.0,0.23937971],[116800.0,0.96077388],[116790.0,2.55922743],[116780.0,2.47050466]],[[116830.0,2.64158068],[116840.0,0.3608],[116850.0,0.28383755],[116860.0,0.001],[116870.0,1.7127867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907869559,[[116820.0,0.17751913],[116810.0,0.23937971],[116800.0,0.96077388],[116790.0,2.31400623],[116780.0,2.47050466]],[[116830.0,2.64158068],[116840.0,0.3608],[116850.0,0.28383755],[116860.0,0.001],[116870.0,1.7127867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907869752,[[116820.0,0.17751913],[116810.0,0.23937971],[116800.0,0.96077388],[116790.0,2.31320623],[116780.0,2.47050466]],[[116830.0,2.64158068],[116840.0,0.6252],[116850.0,0.01943755],[116860.0,0.001],[116870.0,1.7127867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907869948,[[116820.0,0.17751913],[116810.0,0.23937971],[116800.0,0.96077388],[116790.0,2.31320623],[116780.0,1.7984059]],[[116830.0,2.64158068],[116840.0,0.6252],[116850.0,0.01943755],[116860.0,0.001],[116870.0,1.7127867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907870170,[[116820.0,0.3312035],[116810.0,0.08569534],[116800.0,0.96077388],[116790.0,2.31320623],[116780.0,1.7984059]],[[116830.0,2.64158068],[116840.0,0.6252],[116850.0,0.01943755],[116860.0,0.001],[116870.0,1.7127867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907870654,[[116820.0,0.3312035],[116810.0,0.08569534],[116800.0,0.79253388],[116790.0,1.45676503],[116780.0,1.7984059]],[[116830.0,2.64158068],[116840.0,0.6252],[116850.0,0.01943755],[116860.0,0.001],[116870.0,1.7127867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907870962,[[116810.0,0.23957583],[116800.0,0.4892514],[116790.0,1.45676443],[116780.0,2.1600059],[116760.0,0.7592145]],[[116820.0,0.15541],[116830.0,2.64158068],[116840.0,0.6252],[116850.0,0.01943755],[116860.0,0.0865951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907871260,[[116810.0,0.23957583],[116800.0,0.4892514],[116790.0,1.45676443],[116780.0,2.1600059],[116760.0,0.7592145]],[[116820.0,0.70696],[116830.0,2.29428],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907871560,[[116810.0,0.26676429],[116800.0,0.4892514],[116790.0,1.45676443],[116780.0,2.1600059],[116760.0,0.7592145]],[[116820.0,1.563],[116830.0,1.43828],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907871751,[[116810.0,0.1128838],[116800.0,0.4892514],[116790.0,1.45676443],[116780.0,2.1600059],[116760.0,0.7592145]],[[116820.0,1.563],[116830.0,1.43828],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907872256,[[116810.0,0.1128838],[116800.0,0.4892514],[116790.0,1.2570396],[116780.0,2.35973073],[116770.0,1.53476118]],[[116820.0,1.563],[116830.0,1.43828],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907872458,[[116810.0,0.1128838],[116800.0,0.4892514],[116790.0,1.2570396],[116780.0,2.35973073],[116770.0,1.53476118]],[[116820.0,1.564],[116830.0,1.43628],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907873057,[[116810.0,0.1816382],[116800.0,0.4892514],[116790.0,1.2570396],[116780.0,2.35973073],[116770.0,1.53476118]],[[116820.0,1.564],[116830.0,1.43628],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907873459,[[116810.0,0.2949282],[116800.0,0.4892514],[116790.0,1.2570396],[116780.0,2.35973073],[116770.0,1.53476118]],[[116820.0,1.564],[116830.0,1.43628],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.32147759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907873659,[[116810.0,0.2949282],[116800.0,0.4892514],[116790.0,1.2570396],[116780.0,2.35973073],[116770.0,1.53476118]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.32147759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907874561,[[116810.0,0.2949282],[116800.0,0.4892514],[116790.0,1.2570396],[116780.0,2.35973073],[116770.0,1.53476118]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907874857,[[116810.0,0.2949282],[116800.0,0.3426514],[116790.0,1.2570396],[116780.0,2.35973073],[116770.0,1.53476118]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907875162,[[116810.0,0.4415282],[116800.0,0.3426514],[116790.0,1.2570396],[116780.0,2.35973073],[116770.0,1.53476118]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907875460,[[116810.0,0.4996282],[116800.0,0.3426514],[116790.0,1.36967522],[116780.0,3.21623623],[116770.0,1.53476118]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.32147759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907876161,[[116810.0,0.6678682],[116800.0,0.1744114],[116790.0,1.36967522],[116780.0,3.21623623],[116770.0,1.53476118]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.32147759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907876356,[[116810.0,0.6678682],[116800.0,0.1744114],[116790.0,1.36967522],[116780.0,1.58911623],[116770.0,1.53476118]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.32147759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907876960,[[116810.0,0.6678682],[116800.0,0.1744114],[116790.0,1.56940005],[116780.0,1.3893914],[116770.0,1.53476118]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.32147759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907877649,[[116810.0,0.6678682],[116800.0,0.1744114],[116790.0,1.56940005],[116780.0,1.3893914],[116770.0,1.77998238]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.32147759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907877849,[[116810.0,0.4996282],[116800.0,0.3426514],[116790.0,1.56940005],[116780.0,1.3893914],[116770.0,1.77998238]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.32147759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907878057,[[116810.0,0.4996282],[116800.0,0.49636164],[116790.0,1.56940005],[116780.0,1.3893914],[116770.0,1.77998238]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.32147759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907878260,[[116810.0,0.4996282],[116800.0,0.49636164],[116790.0,1.56940005],[116780.0,1.3893914],[116770.0,1.77998238]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907878661,[[116810.0,0.6072016],[116800.0,0.49636164],[116790.0,1.56940005],[116780.0,1.3893914],[116770.0,1.77998238]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907878862,[[116810.0,0.6072016],[116800.0,0.3426514],[116790.0,1.72311029],[116780.0,1.3893914],[116770.0,1.77998238]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907879361,[[116810.0,0.6072016],[116800.0,0.3426514],[116790.0,0.91251029],[116780.0,2.1997914],[116770.0,1.77998238]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907879562,[[116810.0,0.6072016],[116800.0,0.3426514],[116790.0,0.71278546],[116780.0,2.1997914],[116770.0,1.97970721]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907879761,[[116810.0,0.4025016],[116800.0,0.3426514],[116790.0,0.71278546],[116780.0,1.3432859],[116770.0,1.73448601]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907880063,[[116810.0,0.2892116],[116800.0,0.3210114],[116790.0,0.88102546],[116780.0,1.3432859],[116770.0,1.05629883]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907880360,[[116810.0,0.2892116],[116800.0,0.3210114],[116790.0,0.72731522],[116780.0,1.49699614],[116770.0,1.05629883]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907881257,[[116810.0,0.2892116],[116800.0,0.3210114],[116790.0,0.88102546],[116780.0,1.3432859],[116770.0,1.05629883]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907881760,[[116810.0,0.2892116],[116800.0,0.3210114],[116790.0,0.71278546],[116780.0,1.3432859],[116770.0,1.05629883]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907882061,[[116810.0,0.2892116],[116800.0,0.4892514],[116790.0,0.71278546],[116780.0,1.3432859],[116770.0,1.05629883]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0008],[116850.0,0.01943755],[116860.0,0.40707539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907884163,[[116810.0,0.2892116],[116800.0,0.2322314],[116790.0,0.96980546],[116780.0,1.3432859],[116770.0,1.05629883]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0018],[116850.0,0.01943755],[116860.0,0.40607539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907884357,[[116810.0,0.1816382],[116800.0,0.3398048],[116790.0,0.96980546],[116780.0,1.3432859],[116770.0,0.856574]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0018],[116850.0,0.01943755],[116860.0,0.40607539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907884562,[[116810.0,0.1816382],[116800.0,0.3398048],[116790.0,0.64785522],[116780.0,1.49699614],[116770.0,0.856574]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0018],[116850.0,0.01943755],[116860.0,0.40607539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907884862,[[116810.0,0.2892116],[116800.0,0.4892514],[116790.0,0.55907522],[116780.0,1.49699614],[116770.0,0.856574]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0018],[116850.0,0.01943755],[116860.0,0.40607539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907886161,[[116810.0,0.2892116],[116800.0,0.4892514],[116790.0,0.71278546],[116780.0,1.3432859],[116770.0,0.856574]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0018],[116850.0,0.01943755],[116860.0,0.40607539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907886362,[[116810.0,0.2892116],[116800.0,0.3210114],[116790.0,0.71278546],[116780.0,1.3432859],[116770.0,0.856574]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0018],[116850.0,0.01943755],[116860.0,0.40607539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907886664,[[116810.0,0.2892116],[116800.0,0.4892514],[116790.0,0.71278546],[116780.0,1.3432859],[116770.0,0.856574]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0018],[116850.0,0.01943755],[116860.0,0.40607539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907886864,[[116810.0,0.1816382],[116800.0,0.5968248],[116790.0,0.55907522],[116780.0,1.49699614],[116770.0,0.856574]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0018],[116850.0,0.01943755],[116860.0,0.40607539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907887366,[[116810.0,0.2949282],[116800.0,0.5968248],[116790.0,0.55907522],[116780.0,1.49699614],[116770.0,0.856574]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0018],[116850.0,0.01943755],[116860.0,0.40607539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907887563,[[116810.0,0.4025016],[116800.0,0.4892514],[116790.0,0.55907522],[116780.0,1.49699614],[116770.0,0.856574]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0018],[116850.0,0.01943755],[116860.0,0.40607539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907888158,[[116810.0,0.5478616],[116800.0,0.3426514],[116790.0,0.55907522],[116780.0,1.49699614],[116770.0,0.856574]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.0018],[116850.0,0.01943755],[116860.0,0.40607539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907888358,[[116810.0,0.5478616],[116800.0,0.3426514],[116790.0,0.55907522],[116780.0,1.49699614],[116770.0,0.856574]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.02103894],[116860.0,0.0855978],[116920.0,1.60805532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907888966,[[116810.0,0.6054216],[116800.0,0.3426514],[116790.0,0.55907522],[116780.0,1.49699614],[116770.0,0.856574]],[[116820.0,1.816],[116830.0,1.43528],[116840.0,0.02103894],[116860.0,0.0855978],[116920.0,1.60805532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907889862,[[116810.0,0.6054216],[116800.0,0.3426514],[116790.0,0.55907522],[116780.0,1.49699614],[116770.0,0.856574]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.02103894],[116850.0,0.0856006],[116920.0,1.60805532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907890862,[[116810.0,0.6054216],[116800.0,0.3426514],[116790.0,0.71278546],[116780.0,1.3432859],[116770.0,0.856574]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.02103894],[116860.0,0.085598],[116920.0,1.60805532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907891467,[[116810.0,0.6054216],[116800.0,0.3426514],[116790.0,0.71278546],[116780.0,1.3432859],[116770.0,0.856574]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.02103894],[116860.0,0.085598],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907891666,[[116810.0,0.6054216],[116800.0,0.3426514],[116790.0,0.71278546],[116780.0,1.54301073],[116770.0,0.856574]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.02103894],[116860.0,0.085598],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907891868,[[116810.0,0.6054216],[116800.0,0.3426514],[116790.0,0.71278546],[116780.0,1.54301073],[116770.0,0.856574]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0209773],[116860.0,0.085598],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907892468,[[116810.0,0.6054216],[116800.0,0.49636164],[116790.0,0.55907522],[116780.0,1.54301073],[116770.0,0.856574]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0209773],[116860.0,0.085598],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907892770,[[116810.0,0.6054216],[116800.0,0.49636164],[116790.0,0.55907522],[116780.0,1.54301073],[116770.0,0.856574]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907893273,[[116810.0,0.6054216],[116800.0,0.3426514],[116790.0,0.71278546],[116780.0,1.54301073],[116770.0,0.856574]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907893671,[[116810.0,0.4978482],[116800.0,0.3426514],[116790.0,0.71278546],[116780.0,1.54301073],[116770.0,0.856574]],[[116820.0,1.566],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907894177,[[116810.0,0.4978482],[116800.0,0.49636164],[116790.0,0.55907522],[116780.0,1.54301073],[116770.0,0.856574]],[[116820.0,1.566],[116830.0,1.17168],[116840.0,0.0209773],[116850.0,0.0856007],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907894472,[[116810.0,0.4988482],[116800.0,0.49636164],[116790.0,0.55907522],[116780.0,1.54301073],[116770.0,0.856574]],[[116820.0,1.569],[116830.0,1.17168],[116840.0,0.0209773],[116850.0,0.0856007],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907894765,[[116810.0,0.4988482],[116800.0,0.32812164],[116790.0,0.55907522],[116780.0,1.54301073],[116770.0,0.856574]],[[116820.0,1.569],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907894964,[[116810.0,0.6684682],[116800.0,0.32812164],[116790.0,0.55907522],[116780.0,1.54301073],[116770.0,0.856574]],[[116820.0,1.567],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907895264,[[116810.0,0.6684682],[116800.0,0.32812164],[116790.0,0.55907522],[116780.0,1.54301073],[116770.0,0.856574]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907896264,[[116810.0,0.6684682],[116800.0,0.32812164],[116790.0,0.55907522],[116780.0,1.18221073],[116770.0,1.217374]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907896770,[[116810.0,0.77607891],[116800.0,0.32812164],[116790.0,0.55907522],[116780.0,1.18221073],[116770.0,1.217374]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907897369,[[116810.0,0.77607891],[116800.0,0.1744114],[116790.0,0.71278546],[116780.0,1.18221073],[116770.0,1.217374]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907897669,[[116810.0,0.77607891],[116800.0,0.1744114],[116790.0,0.71278546],[116780.0,0.9824859],[116770.0,1.41709883]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116910.0,0.94522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907897872,[[116810.0,0.77607891],[116800.0,0.1744114],[116790.0,0.71278546],[116780.0,0.9824859],[116770.0,1.41709883]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116870.0,2.30794959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907899566,[[116810.0,0.85911891],[116800.0,0.0856314],[116790.0,0.71278546],[116780.0,0.9824859],[116770.0,1.41709883]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116870.0,2.30794959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907900768,[[116810.0,0.95052891],[116800.0,0.0856314],[116790.0,0.71278546],[116780.0,0.9824859],[116770.0,1.41709883]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116870.0,2.30794959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907903477,[[116810.0,0.95052891],[116800.0,0.0856314],[116790.0,0.79842506],[116780.0,0.9824859],[116770.0,1.41709883]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116870.0,2.30794959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907903677,[[116810.0,0.95052891],[116800.0,0.0856314],[116790.0,0.71278546],[116780.0,0.9824859],[116770.0,1.41709883]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116870.0,2.30794959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907904580,[[116810.0,0.8429182],[116800.0,0.23934164],[116790.0,0.55907522],[116780.0,0.9824859],[116770.0,1.41709883]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116870.0,2.30794959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907904871,[[116810.0,0.8429182],[116800.0,0.23934164],[116790.0,0.55907522],[116780.0,1.18221073],[116770.0,1.217374]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0209773],[116850.0,0.0856007],[116870.0,2.30794959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907905078,[[116810.0,0.8429182],[116800.0,0.23934164],[116790.0,0.55907522],[116780.0,1.18221073],[116770.0,1.217374]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02100649],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907905675,[[116810.0,0.6732982],[116800.0,0.15371024],[116790.0,0.4464396],[116780.0,1.18141073],[116770.0,0.3608]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02100649],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907905874,[[116810.0,0.18256686],[116800.0,0.29907024],[116790.0,0.5294796],[116780.0,1.18141073],[116770.0,0.3608]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02100649],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907906178,[[116810.0,0.18256686],[116800.0,0.55173024],[116790.0,0.4464396],[116780.0,1.18141073],[116770.0,0.3608]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02100649],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907906179,[[116810.0,0.18256686],[116800.0,0.55173024],[116790.0,0.4464396],[116780.0,1.18141073],[116770.0,0.3608]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02064469],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907906378,[[116810.0,0.29344686],[116800.0,0.40637024],[116790.0,0.4464396],[116780.0,1.18141073],[116770.0,0.3608]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02064469],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907906569,[[116810.0,0.43880686],[116800.0,0.40637024],[116790.0,0.4464396],[116780.0,1.18141073],[116770.0,0.3608]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02064469],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907906772,[[116810.0,0.49636686],[116800.0,0.40637024],[116790.0,0.4464396],[116780.0,1.18141073],[116770.0,0.3608]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02064469],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907906973,[[116810.0,0.49636686],[116800.0,0.40637024],[116790.0,0.4464396],[116780.0,1.09577073],[116770.0,0.3608]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02064469],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907907478,[[116810.0,0.49636686],[116800.0,0.40637024],[116790.0,0.5320792],[116780.0,1.09577073],[116770.0,0.3608]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02064469],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907908278,[[116810.0,0.49636686],[116800.0,0.40637024],[116790.0,0.5320792],[116780.0,1.20576617],[116770.0,0.3608]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02064469],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907908579,[[116810.0,0.49636686],[116800.0,0.23675024],[116790.0,0.5320792],[116780.0,1.20576617],[116770.0,0.3608]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02064469],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907908882,[[116810.0,0.66598686],[116800.0,0.23675024],[116790.0,0.5320792],[116780.0,1.20576617],[116770.0,0.3608]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.021096],[116850.0,1.7134007],[116870.0,0.68074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907909073,[[116810.0,0.66598686],[116800.0,0.32238724],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.021096],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907909379,[[116810.0,0.8196971],[116800.0,0.085637],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.021096],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907909578,[[116810.0,0.9027371],[116800.0,0.085637],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.021096],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907909781,[[116810.0,0.9941471],[116800.0,0.085637],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02095867],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907909976,[[116810.0,0.9941471],[116800.0,0.085637],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.4626002]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02095867],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907911081,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.4626002]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02095867],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907911986,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02095867],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907912184,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02095867],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907912482,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02104623],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907914383,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02097559],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907915983,[[116810.0,0.84043686],[116800.0,0.085637],[116790.0,0.60014984],[116780.0,1.00604134],[116770.0,1.41710383]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02068389],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907916586,[[116810.0,0.94823063],[116800.0,0.085637],[116790.0,0.60014984],[116780.0,1.00604134],[116770.0,1.41710383]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02068389],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907917474,[[116810.0,0.84043686],[116800.0,0.085637],[116790.0,0.60014984],[116780.0,1.00604134],[116770.0,1.41710383]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02068389],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907917986,[[116810.0,0.84043686],[116800.0,0.085637],[116790.0,0.60014984],[116780.0,1.00604134],[116770.0,1.41710383]],[[116820.0,1.568],[116830.0,1.45472844],[116840.0,0.0018],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907918284,[[116810.0,0.84043686],[116800.0,0.085637],[116790.0,0.60014984],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.45472844],[116840.0,0.0018],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907918484,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.45472844],[116840.0,0.0018],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907919987,[[116810.0,0.84043686],[116800.0,0.085637],[116790.0,0.60014984],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.45472844],[116840.0,0.0018],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907921686,[[116810.0,0.84043686],[116800.0,0.085637],[116790.0,0.60014984],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.0018],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907921886,[[116810.0,0.84043686],[116800.0,0.085637],[116790.0,0.60014984],[116780.0,1.00604134],[116770.0,1.41710383]],[[116820.0,1.568],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.59515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907922086,[[116810.0,0.84043686],[116800.0,0.085637],[116790.0,0.60014984],[116780.0,1.00604134],[116770.0,1.41710383]],[[116820.0,1.568],[116830.0,1.17168],[116840.0,0.02070429],[116850.0,1.7134007],[116860.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907923186,[[116810.0,0.84043686],[116800.0,0.085637],[116790.0,0.60014984],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.17168],[116840.0,0.02070429],[116850.0,1.7134007],[116860.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907923391,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.60014984],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.17168],[116840.0,0.02070429],[116850.0,1.7134007],[116860.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907923392,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.17168],[116840.0,0.02070429],[116850.0,1.7134007],[116860.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907925592,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.17168],[116840.0,0.02070429],[116850.0,1.7134007],[116860.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907926692,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.17168],[116840.0,0.02070429],[116850.0,1.9770007],[127520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907926893,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.17168],[116840.0,0.02070429],[116850.0,1.9770007],[127520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907927197,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.568],[116830.0,1.17168],[116840.0,0.02070429],[116850.0,1.9770007],[117110.0,0.4926553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907927493,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.58683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[117110.0,0.4926553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907927999,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.217379]],[[116820.0,1.58683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[117110.0,0.4926553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907928196,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.4626002]],[[116820.0,1.58683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[117010.0,1.1628008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907928494,[[116810.0,0.84043686],[116800.0,0.23934724],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.4626002]],[[116820.0,1.58683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116950.0,2.10615011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907929299,[[116810.0,0.84043686],[116800.0,0.15371024],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.4626002]],[[116820.0,1.58683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.50957169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907929697,[[116810.0,0.9941471],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.4626002],[76407.0,0.09272903]],[[116820.0,1.58683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.50957169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907930189,[[116810.0,0.9941471],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.4626002],[116750.0,3.6475648]],[[116820.0,1.58683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.50957169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907931290,[[116810.0,0.29344686],[116800.0,0.23547024],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.4626002]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.50957169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907931495,[[116810.0,0.18256686],[116800.0,0.54260024],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.4626002]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.50957169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907931699,[[116810.0,0.29147686],[116800.0,0.54260024],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.4626002]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.50957169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907931996,[[116810.0,0.42834686],[116800.0,0.40573024],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.4626002]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.50957169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907932194,[[116810.0,0.6366971],[116800.0,0.25202],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.4626002]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.50957169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907932894,[[116810.0,0.48298686],[116800.0,0.40573024],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.4626002]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.50957169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907933696,[[116810.0,0.65324686],[116800.0,0.23547024],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.4626002]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.50957169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907934290,[[116810.0,0.65324686],[116800.0,0.23547024],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.50957169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907935098,[[116810.0,0.65324686],[116800.0,0.23547024],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.59515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907935297,[[116810.0,0.8069571],[116800.0,0.08176],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.59515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907935899,[[116810.0,0.9045271],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.217379],[78247.0,0.08996164]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.59515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907936094,[[116810.0,0.83257686],[116800.0,0.15371024],[116790.0,0.64616443],[116780.0,1.00604134],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.59515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907936399,[[116810.0,0.83257686],[116800.0,0.15371024],[116790.0,0.4464396],[116780.0,1.20576617],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.59515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907937399,[[116810.0,0.83257686],[116800.0,0.15371024],[116790.0,0.0856396],[116780.0,1.56656617],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.59515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907939001,[[116810.0,0.83257686],[116800.0,0.15371024],[116790.0,0.1712792],[116780.0,1.56656617],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.59515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907940100,[[116810.0,0.83257686],[116800.0,0.15371024],[116790.0,0.37100403],[116780.0,1.36684134],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.59515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907940401,[[116810.0,0.9862871],[116790.0,0.37100403],[116780.0,1.36684134],[116770.0,1.4626002],[116760.0,0.85167179]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907941088,[[116810.0,0.83257686],[116800.0,0.15371024],[116790.0,0.37100403],[116780.0,1.36684134],[116770.0,1.4626002]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907941291,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.0856396],[116780.0,1.56656617],[116770.0,1.4626002]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907942301,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.0856396],[116780.0,1.56656617],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,0.02070429],[116850.0,1.7134007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907943394,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.0856396],[116780.0,1.56656617],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,1.64862429],[116850.0,1.7134007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907943395,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.0856396],[116780.0,1.56656617],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,1.64862429],[116850.0,0.0856007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907945297,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.0856396],[116780.0,1.56656617],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,1.64782429],[116850.0,0.0856007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907945500,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.0864396],[116780.0,1.56656617],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,1.64782429],[116850.0,0.0856007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907945902,[[116810.0,0.83257686],[116800.0,0.0856363],[116790.0,0.24014984],[116780.0,1.56656617],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,1.64782429],[116850.0,0.0856007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907946201,[[116810.0,0.83257686],[116800.0,0.0856363],[116790.0,0.24014984],[116780.0,1.36684134],[116770.0,1.41710383]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,1.64782429],[116850.0,0.0856007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907947303,[[116810.0,0.83257686],[116800.0,0.0856363],[116790.0,0.24014984],[116780.0,1.56656617],[116770.0,1.217379]],[[116820.0,1.83683159],[116830.0,1.43528],[116840.0,1.64782429],[116850.0,0.0856007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907947503,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.0864396],[116780.0,1.56656617],[116770.0,1.217379]],[[116820.0,2.10043159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907948310,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.0864396],[116780.0,1.56656617],[116770.0,1.4626002]],[[116820.0,2.10043159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907948605,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.28616443],[116780.0,1.36684134],[116770.0,1.4626002]],[[116820.0,2.10043159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856007],[116870.0,0.68074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907949204,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.28616443],[116780.0,1.36684134],[116770.0,1.4626002]],[[116820.0,2.10043159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856007],[116870.0,0.59515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907949705,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.0864396],[116780.0,1.56656617],[116770.0,1.4626002]],[[116820.0,2.10043159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856007],[116870.0,0.59515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907950003,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.0864396],[116780.0,1.56656617],[116770.0,1.4626002]],[[116820.0,1.85043159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856007],[116870.0,0.59515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907950310,[[116810.0,0.83257686],[116800.0,0.23934654],[116790.0,0.0864396],[116780.0,1.56656617],[116770.0,1.217379]],[[116820.0,1.85043159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856007],[116870.0,0.59515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907950816,[[116810.0,0.09694286],[116800.0,0.31640187],[116790.0,0.08119],[116780.0,0.28537073],[116770.0,0.55433684]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.73343529],[116860.0,0.0855947],[116870.0,0.06767169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907951112,[[116810.0,0.09694286],[116800.0,0.38527434],[116790.0,0.44755483],[116780.0,0.1712918],[116770.0,1.36197684]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856046],[116860.0,0.0855947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907951313,[[116810.0,0.20479456],[116800.0,0.38527434],[116790.0,0.44755483],[116780.0,0.1712918],[116770.0,1.3666734]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856046],[116860.0,0.0855947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907951515,[[116810.0,0.20479456],[116800.0,0.2315641],[116790.0,0.60126507],[116780.0,0.1712918],[116770.0,1.3666734]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856046],[116860.0,0.0855947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907951812,[[116810.0,0.29042376],[116800.0,0.14593],[116790.0,0.68690827],[116780.0,0.0856459],[116770.0,1.3666734]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.73343269],[116860.0,0.0855947],[126980.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907952012,[[116810.0,0.29042376],[116800.0,0.14593],[116790.0,0.68690827],[116780.0,0.0856459],[116770.0,0.5590334]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.73343269],[116860.0,0.0855947],[126980.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907952212,[[116810.0,0.29042376],[116800.0,0.14593],[116790.0,0.48718344],[116780.0,0.28537073],[116770.0,0.5590334]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.73343269],[116860.0,0.0855947],[126980.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907952408,[[116810.0,0.29042376],[116800.0,0.14593],[116790.0,0.48718344],[116780.0,0.28537073],[116770.0,0.5590334]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.73343269],[116860.0,0.0855947],[116980.0,0.2463276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907952915,[[116810.0,0.29042376],[116800.0,0.14593],[116790.0,0.32054344],[116780.0,0.28537073],[116770.0,0.5590334]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.73343269],[116860.0,0.0855947],[116980.0,0.2463276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907953111,[[116810.0,0.29042376],[116800.0,0.31257],[116790.0,0.32054344],[116780.0,0.28537073],[116770.0,0.5590334]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.73343269],[116860.0,0.0855947],[116980.0,0.2463276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907953312,[[116810.0,0.29042376],[116800.0,0.4793964],[116790.0,0.24015344],[116780.0,0.28537073],[116770.0,1.3299506]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856044],[116910.0,2.51596996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907953811,[[116810.0,0.39826376],[116800.0,0.4793964],[116790.0,0.24015344],[116780.0,0.28537073],[116770.0,1.3299506]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856044],[116910.0,2.51596996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907954415,[[116810.0,0.39826376],[116800.0,0.3334664],[116790.0,0.24015344],[116780.0,0.28537073],[116770.0,1.3299506]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856044],[116910.0,2.51596996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907954614,[[116810.0,0.54419376],[116800.0,0.3334664],[116790.0,0.24015344],[116780.0,0.28537073],[116770.0,1.3299506]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856044],[116910.0,2.51596996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907955714,[[116810.0,0.54419376],[116800.0,0.3334664],[116790.0,0.24015344],[116780.0,0.28537073],[116770.0,1.3299506]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856044],[116870.0,0.23885249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907956215,[[116810.0,0.43634206],[116800.0,0.4413181],[116790.0,0.0864432],[116780.0,0.28537073],[116770.0,1.48366084]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856044],[116870.0,0.23885249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907956806,[[116810.0,0.49599206],[116800.0,0.4413181],[116790.0,0.0864432],[116780.0,0.28537073],[116770.0,1.48366084]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856044],[116870.0,0.23885249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907957010,[[116810.0,0.49599206],[116800.0,0.4413181],[116790.0,0.0864432],[116780.0,0.0856459],[116770.0,1.48366084]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856044],[116870.0,0.23885249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907957515,[[116810.0,0.49599206],[116800.0,0.4413181],[116790.0,0.0864432],[116780.0,0.0856459],[116770.0,1.48366084]],[[116820.0,1.83683159],[116830.0,1.17168],[116840.0,1.64782429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907961115,[[116810.0,0.66919206],[116800.0,0.1934881],[116790.0,0.2530832],[116780.0,0.4464459],[116770.0,1.48366084]],[[116820.0,1.83683159],[116830.0,0.3608],[116840.0,1.64782429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907961321,[[116810.0,0.83583206],[116800.0,0.1934881],[116790.0,0.0864432],[116780.0,0.0856459],[116770.0,1.48366084]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64782429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907961922,[[116810.0,0.75464206],[116800.0,0.2746781],[116790.0,0.0864432],[116780.0,0.0856459],[116770.0,1.48366084]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64782429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907962117,[[116810.0,0.83162503],[116800.0,0.2746781],[116790.0,0.0864432],[116780.0,0.0856459],[116770.0,1.48366084]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64782429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907962622,[[116810.0,0.83162503],[116800.0,0.1668264],[116790.0,0.1942949],[116780.0,0.0856459],[116770.0,1.48366084]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64782429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907963517,[[116810.0,0.83162503],[116800.0,0.1668264],[116790.0,0.1942949],[116780.0,0.0856459],[116770.0,1.48366084]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64862429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907965421,[[116810.0,0.83162503],[116800.0,0.0856364],[116790.0,0.1942949],[116780.0,0.0856459],[116770.0,1.48366084]],[[116820.0,1.78799159],[116830.0,0.3608],[116840.0,1.64862429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907965619,[[116810.0,0.58800206],[116800.0,0.3334664],[116790.0,0.1942949],[116780.0,0.0856459],[116770.0,1.48366084]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64862429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907965820,[[116810.0,0.58800206],[116800.0,0.4413181],[116790.0,0.0864432],[116780.0,0.23935614],[116770.0,1.3299506]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64862429],[116850.0,0.12171463],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907966022,[[116810.0,0.58800206],[116800.0,0.4413181],[116790.0,0.0864432],[116780.0,0.23935614],[116770.0,1.3299506]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64862429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907968315,[[116810.0,0.58800206],[116800.0,0.1934881],[116790.0,0.0864432],[116780.0,0.23935614],[116770.0,1.3299506]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64862429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907968620,[[116810.0,0.83583206],[116800.0,0.1934881],[116790.0,0.0864432],[116780.0,0.23935614],[116770.0,1.3299506]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64862429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907969124,[[116810.0,0.75464206],[116800.0,0.2746781],[116790.0,0.0864432],[116780.0,0.23935614],[116770.0,1.3299506]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64862429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907970129,[[116810.0,0.75464206],[116800.0,0.1934881],[116790.0,0.0864432],[116780.0,0.23935614],[116770.0,1.3299506]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64862429],[116850.0,0.0856044],[116860.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907970321,[[116810.0,0.83583206],[116800.0,0.1934881],[116790.0,0.0864432],[116780.0,0.23935614],[116770.0,1.3299506]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64862429],[116850.0,0.0856044],[116860.0,0.12154833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907970522,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.0864432],[116780.0,0.23935614],[116770.0,1.3299506]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64862429],[116850.0,0.0856044],[116860.0,0.12154833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907970720,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,0.0856459],[116770.0,1.3299506]],[[116820.0,2.64403159],[116830.0,0.3608],[116840.0,1.64862429],[116850.0,0.0856044],[116860.0,0.12154833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907971118,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,0.0856459],[116770.0,1.3299506]],[[116820.0,1.83683159],[116830.0,0.3608],[116840.0,2.09052429],[116850.0,0.0856044],[116860.0,0.12154833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907971424,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,1.2531659],[116770.0,1.52967543]],[[116820.0,2.64363159],[116830.0,0.3608],[116840.0,2.09052429],[116850.0,0.0856044],[116860.0,0.12154833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907972526,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,1.45289073],[116770.0,1.3299506]],[[116820.0,2.64363159],[116830.0,0.3608],[116840.0,2.09052429],[116850.0,0.0856044],[116860.0,0.12154833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907973327,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,0.64617073],[116770.0,2.1366706]],[[116820.0,2.64363159],[116830.0,0.3608],[116840.0,2.09052429],[116850.0,0.0856044],[116860.0,0.12154833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907974430,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,0.64617073],[116770.0,2.1366706]],[[116820.0,1.78759159],[116830.0,0.3608],[116840.0,2.09052429],[116850.0,0.0856044],[116860.0,0.12154833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907974728,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,0.64617073],[116770.0,2.1366706]],[[116820.0,2.64363159],[116830.0,0.3608],[116840.0,2.09052429],[116850.0,0.0856044],[116860.0,0.12154833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907975030,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,0.4464459],[116770.0,2.33639543]],[[116820.0,2.64363159],[116830.0,0.3608],[116840.0,2.09052429],[116850.0,0.0856044],[116860.0,0.12154833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907977832,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,0.0856459],[116770.0,1.97559543]],[[116820.0,2.28283159],[116840.0,2.09052429],[116850.0,0.0856044],[116860.0,0.12154833],[127520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907978028,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,0.4464459],[116770.0,1.97559543]],[[116820.0,3.00497906],[116840.0,2.07162],[116850.0,0.0856044],[116860.0,0.12154833],[116900.0,1.51411638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907979134,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,0.4464459],[116770.0,1.97559543]],[[116820.0,3.00497906],[116840.0,2.07162],[116850.0,0.0856044],[116860.0,0.03595533],[116890.0,0.9413169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907979728,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,0.4464459],[116770.0,1.97559543]],[[116820.0,3.00497906],[116840.0,2.07162],[116850.0,0.0856044],[116860.0,0.03595533],[116870.0,0.23885329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907981433,[[116810.0,0.94368376],[116800.0,0.0856364],[116790.0,0.24015344],[116780.0,0.4464459],[116770.0,1.97559543]],[[116820.0,3.00491395],[116840.0,2.07162],[116850.0,0.0856044],[116860.0,0.03595533],[116870.0,0.23885329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907984336,[[116810.0,1.19368376],[116800.0,0.0864364],[116790.0,0.23935344],[116780.0,2.1947095],[116770.0,1.16887543]],[[116820.0,1.73705],[116830.0,0.13858],[116840.0,2.07082],[116870.0,0.06767169],[116890.0,0.1711479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907984534,[[116810.0,1.19448376],[116800.0,0.60014664],[116790.0,0.4464432],[116780.0,1.8339095],[116770.0,1.41409663]],[[116820.0,2.02788],[116830.0,0.0687923],[116840.0,2.43162],[116850.0,0.07373],[116870.0,0.15325739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907984734,[[116810.0,1.08663206],[116800.0,0.60014664],[116790.0,0.4464432],[116780.0,2.03363433],[116770.0,1.2143718]],[[116820.0,2.02788],[116830.0,0.0687923],[116840.0,2.43162],[116850.0,0.07373],[116870.0,0.15325739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907985132,[[116810.0,1.08663206],[116800.0,0.60014664],[116790.0,0.4464432],[116780.0,2.03363433],[116770.0,1.2143718]],[[116820.0,2.02788],[116830.0,0.0687923],[116840.0,2.50535],[116870.0,0.15325739],[127000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907985331,[[116810.0,0.83663206],[116800.0,0.60014664],[116790.0,0.4464432],[116780.0,2.03363433],[116770.0,1.2143718]],[[116820.0,2.02788],[116830.0,0.0687923],[116840.0,2.50535],[116870.0,0.15325739],[116920.0,12.22316652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907985531,[[116810.0,0.83663206],[116800.0,0.60014664],[116790.0,0.4464432],[116780.0,2.03363433],[116770.0,1.2143718]],[[116820.0,2.02788],[116830.0,0.0687923],[116840.0,2.50535],[116870.0,0.15325739],[116880.0,0.0855779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907986537,[[116810.0,0.83663206],[116800.0,0.60014664],[116790.0,0.4464432],[116780.0,2.03363433],[116770.0,0.9691506]],[[116820.0,2.02788],[116830.0,0.0687923],[116840.0,2.50535],[116870.0,0.15325739],[116880.0,0.0855779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907986833,[[116810.0,0.83663206],[116800.0,0.4464364],[116790.0,0.60015344],[116780.0,2.03363433],[116770.0,0.9691506]],[[116820.0,2.02788],[116830.0,0.0687923],[116840.0,2.50535],[116870.0,0.15325739],[116880.0,0.0855779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907987134,[[116810.0,0.83663206],[116800.0,0.4464364],[116790.0,0.60015344],[116780.0,1.8339095],[116770.0,1.16887543]],[[116820.0,2.02788],[116830.0,0.0687923],[116840.0,2.50535],[116870.0,0.15325739],[116880.0,0.0855779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907988035,[[116810.0,0.94439147],[116800.0,0.4464364],[116790.0,0.60015344],[116780.0,1.8339095],[116770.0,1.16887543]],[[116820.0,2.02788],[116830.0,0.0687923],[116840.0,2.50535],[116870.0,0.15325739],[116880.0,0.0855779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907988637,[[116810.0,0.94439147],[116800.0,0.4464364],[116790.0,0.60015344],[116780.0,1.8339095],[116770.0,1.16887543]],[[116820.0,2.02788],[116830.0,0.0687923],[116840.0,2.50435],[116870.0,0.15325739],[116880.0,0.0855779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907988837,[[116810.0,0.94439147],[116800.0,0.4464364],[116790.0,0.60015344],[116780.0,1.8339095],[116770.0,1.16887543]],[[116820.0,1.17184],[116830.0,0.3323923],[116840.0,2.50535],[116870.0,0.15325739],[116880.0,0.0855779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907989139,[[116810.0,0.94439147],[116800.0,0.4464364],[116790.0,0.60015344],[116780.0,1.8339095],[116770.0,1.16887543]],[[116820.0,1.17184],[116830.0,0.3323923],[116840.0,2.50435],[116870.0,0.15325739],[116880.0,0.03546579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907989436,[[116810.0,0.83663206],[116800.0,0.4464364],[116790.0,0.60015344],[116780.0,1.8339095],[116770.0,1.16887543]],[[116820.0,1.17184],[116830.0,0.3323923],[116840.0,2.50435],[116850.0,0.001],[116870.0,0.15325739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907991039,[[116810.0,0.94436822],[116800.0,0.4464364],[116790.0,0.60015344],[116780.0,1.8339095],[116770.0,1.16887543]],[[116820.0,1.17184],[116830.0,0.3323923],[116840.0,2.50435],[116850.0,0.001],[116870.0,0.15325739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907991538,[[116810.0,0.94436822],[116800.0,0.4464364],[116790.0,0.60015344],[116780.0,1.8339095],[116770.0,1.16887543]],[[116820.0,1.17184],[116830.0,0.3323923],[116840.0,2.50435],[116870.0,0.15325739],[116920.0,0.91704652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907991740,[[116810.0,0.94436822],[116800.0,0.4464364],[116790.0,0.60015344],[116780.0,1.8339095],[116770.0,1.16887543]],[[116820.0,1.17184],[116830.0,0.3323923],[116840.0,2.50435],[116850.0,0.001],[116870.0,0.15325739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907992537,[[116810.0,1.19356822],[116800.0,1.2521164],[116790.0,0.60095344],[116780.0,1.0277895],[116770.0,1.16887543]],[[116820.0,1.17184],[116830.0,0.31301],[116840.0,2.50435],[116850.0,0.001],[116880.0,0.12104779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907992740,[[116810.0,1.19356822],[116800.0,1.2529164],[116790.0,0.60015344],[116780.0,1.0277895],[116770.0,1.16887543]],[[116820.0,0.63941333],[116830.0,0.41021],[116840.0,2.08188646],[116870.0,0.7055],[116890.0,0.0855755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907992937,[[116830.0,0.25931],[116820.0,0.0856202],[116810.0,0.98753742],[116800.0,2.1084399],[116790.0,0.15371024]],[[116840.0,0.50000717],[116850.0,0.43453],[116870.0,0.7055],[116880.0,1.628],[116900.0,1.56617473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907993143,[[116830.0,0.85030056],[116820.0,0.4464202],[116810.0,0.62980126],[116800.0,1.94736473],[116790.0,0.15371024]],[[116840.0,1.83017],[116850.0,0.43453],[116860.0,0.3608],[116870.0,1.03081706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907993341,[[116830.0,0.85030056],[116820.0,0.60013044],[116810.0,0.62980126],[116800.0,1.94736473],[78247.0,0.08996164]],[[116840.0,1.83017],[116850.0,0.43453],[116860.0,0.3608],[116870.0,1.03081706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907993642,[[116830.0,1.3533644],[116820.0,0.60013044],[116810.0,0.26900126],[116800.0,1.94736473],[116740.0,1.76992]],[[116840.0,1.80102],[116850.0,0.43453],[116860.0,0.3608],[116870.0,1.03081706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907993838,[[116830.0,1.3533644],[116820.0,0.60013044],[116810.0,0.26900126],[116800.0,1.94736473],[116740.0,1.76992]],[[116840.0,1.80102],[116850.0,0.4636],[116860.0,0.38023213],[116870.0,1.03081706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907994039,[[116830.0,1.3533644],[116820.0,0.60013044],[116810.0,0.26900126],[116800.0,1.94736473],[116740.0,1.76992]],[[116840.0,1.80102],[116850.0,0.38987],[116860.0,0.45396213],[116870.0,1.03081706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907994344,[[116830.0,1.3553644],[116820.0,0.60013044],[116810.0,0.26800126],[116800.0,1.94736473],[116740.0,1.76992]],[[116840.0,1.81102],[116850.0,0.38987],[116860.0,0.45396213],[116870.0,1.03081706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907994543,[[116830.0,1.3553644],[116820.0,1.40569044],[116810.0,0.26800126],[116800.0,1.14168473],[116740.0,1.76992]],[[116840.0,1.69539897],[116850.0,0.38987],[116860.0,0.45396213],[116870.0,1.03081706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907994743,[[116830.0,1.3553644],[116820.0,1.40569044],[116810.0,0.26800126],[116800.0,1.14168473],[116780.0,1.5299427]],[[116840.0,1.69539897],[116850.0,0.38987],[116860.0,0.45396213],[116870.0,1.03081706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907994943,[[116830.0,1.3553644],[116820.0,1.40569044],[116810.0,0.26800126],[116800.0,1.14168473],[116780.0,1.5299427]],[[116840.0,0.81556],[116850.0,0.38987],[116860.0,0.45396213],[116870.0,1.02981706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907995847,[[116830.0,1.46291444],[116820.0,1.40569044],[116810.0,0.26800126],[116800.0,1.14168473],[116780.0,1.5299427]],[[116840.0,0.81556],[116850.0,0.38987],[116860.0,0.45396213],[116870.0,1.03081706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907996142,[[116830.0,1.3553644],[116820.0,1.40569044],[116810.0,0.26800126],[116800.0,1.14168473],[116780.0,1.5299427]],[[116840.0,0.81556],[116850.0,0.38987],[116860.0,0.45396213],[116870.0,1.03081706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907996346,[[116830.0,1.46901865],[116820.0,1.40569044],[116810.0,0.26800126],[116800.0,1.14168473],[116780.0,1.5299427]],[[116840.0,0.81556],[116850.0,0.38987],[116860.0,0.45396213],[116870.0,1.03081706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907997646,[[116830.0,1.46901865],[116820.0,1.40569044],[116810.0,0.26800126],[116800.0,1.14168473],[116780.0,1.5299427]],[[116840.0,0.81556],[116850.0,0.38987],[116860.0,0.45396213],[116870.0,0.58891706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907998039,[[116830.0,1.46901865],[116820.0,1.40569044],[116810.0,0.26800126],[116800.0,1.14168473],[116780.0,1.5299427]],[[116840.0,0.81556],[116850.0,0.38987],[116860.0,0.71756213],[116870.0,0.32531706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907998239,[[116830.0,1.46901865],[116820.0,1.40569044],[116810.0,0.26720126],[116800.0,1.14168473],[116780.0,1.5299427]],[[116840.0,0.82295],[116850.0,0.3608],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907999644,[[116830.0,1.57647217],[116820.0,0.60013044],[116810.0,1.07244126],[116800.0,1.14168473],[116780.0,1.5299427]],[[116840.0,0.82295],[116850.0,0.3608],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907999847,[[116830.0,1.57647217],[116820.0,0.4464202],[116810.0,1.2261515],[116800.0,1.14168473],[116780.0,1.5299427]],[[116840.0,0.82295],[116850.0,0.3608],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908000447,[[116830.0,1.57647217],[116820.0,0.4464202],[116810.0,1.2261515],[116800.0,0.9419599],[116790.0,0.19972483]],[[116840.0,0.82295],[116850.0,0.3608],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908001248,[[116830.0,1.85311966],[116820.0,0.72306769],[116810.0,1.2261515],[116800.0,0.9419599],[116790.0,1.30631479]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908002653,[[116830.0,1.57647217],[116820.0,0.72306769],[116810.0,1.2261515],[116800.0,0.9419599],[116790.0,1.30631479]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908002846,[[116830.0,1.57647217],[116820.0,0.4464202],[116810.0,1.2261515],[116800.0,0.9419599],[116790.0,1.30631479]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908003046,[[116830.0,1.85311966],[116820.0,0.72306769],[116810.0,1.2261515],[116800.0,0.9419599],[116790.0,1.30631479]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908003353,[[116830.0,1.85311966],[116820.0,0.72306769],[116810.0,1.2261515],[116800.0,0.9419599],[116790.0,1.30631479]],[[116840.0,0.82295],[116850.0,0.3608],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908003753,[[116830.0,1.85311966],[116820.0,0.72306769],[116810.0,1.2261515],[116800.0,0.9419599],[116790.0,1.30631479]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32431706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908003954,[[116830.0,1.85311966],[116820.0,0.72306769],[116810.0,1.2261515],[116800.0,0.9419599],[116790.0,1.30631479]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908004453,[[116830.0,1.74566614],[116820.0,0.72306769],[116810.0,1.2261515],[116800.0,0.9419599],[116790.0,1.30631479]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908005254,[[116830.0,1.74566614],[116820.0,0.72306769],[116810.0,1.42587633],[116800.0,0.9419599],[116790.0,1.10658996]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908005450,[[116830.0,1.74566614],[116820.0,0.87677793],[116810.0,1.27216609],[116800.0,0.9419599],[116790.0,1.10658996]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908006753,[[116830.0,1.74566614],[116820.0,0.87677793],[116810.0,1.27216609],[116800.0,0.9419599],[116790.0,1.35181116]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908007157,[[116830.0,1.46901865],[116820.0,0.87677793],[116810.0,1.27216609],[116800.0,0.9419599],[116790.0,1.35181116]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908007352,[[116830.0,1.74566614],[116820.0,0.87677793],[116810.0,1.27216609],[116800.0,0.9419599],[116790.0,1.35181116]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908007655,[[116830.0,1.74566614],[116820.0,0.87677793],[116810.0,1.07244126],[116800.0,1.14168473],[116790.0,1.35181116]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908008455,[[116830.0,1.74566614],[116820.0,0.87677793],[116810.0,1.07244126],[116800.0,1.14168473],[116790.0,1.35181116]],[[116840.0,0.82295],[116850.0,0.3608],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908008657,[[116830.0,1.74566614],[116820.0,0.87677793],[116810.0,1.07244126],[116800.0,1.14168473],[116790.0,1.35181116]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908008851,[[116830.0,1.74566614],[116820.0,0.87677793],[116810.0,1.07244126],[116800.0,1.14168473],[116790.0,1.10658996]],[[116840.0,0.82295],[116850.0,0.63744749],[116860.0,0.71836213],[116870.0,0.32531706],[116880.0,1.90464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908009154,[[116830.0,1.74566614],[116820.0,0.87757793],[116810.0,0.26720126],[116800.0,1.14168473],[116790.0,1.10658996]],[[116840.0,0.01],[116850.0,0.3608],[116860.0,0.97477749],[116880.0,1.90464749],[116900.0,1.48060933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908009354,[[116840.0,0.7542971],[116830.0,2.27822501],[116820.0,1.7067204],[116810.0,1.12344806],[116800.0,1.05604833]],[[116850.0,1.06816],[116860.0,0.3608],[116870.0,0.29577987],[116880.0,2.27006749],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908009658,[[116840.0,1.39174459],[116830.0,1.72493003],[116820.0,0.36226769],[116810.0,1.2771583],[116800.0,1.05604833]],[[116850.0,1.06816],[116860.0,0.3608],[116870.0,0.29577987],[116880.0,2.27006749],[116890.0,0.76796183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908009859,[[116840.0,1.49916597],[116830.0,1.36750865],[116820.0,0.36226769],[116810.0,1.2771583],[116800.0,1.05604833]],[[116850.0,1.06816],[116870.0,0.65657987],[116880.0,2.27006749],[116890.0,0.76796183],[116980.0,0.8550565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908010058,[[116840.0,1.49916597],[116830.0,1.36750865],[116820.0,0.36226769],[116810.0,1.2771583],[116800.0,1.05604833]],[[116850.0,1.06816],[116870.0,0.65657987],[116880.0,2.27106749],[116890.0,0.76796183],[116980.0,0.8550565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908010257,[[116840.0,1.49916597],[116830.0,1.36750865],[116820.0,0.51597793],[116810.0,1.12344806],[116800.0,1.05604833]],[[116850.0,1.06816],[116870.0,0.65657987],[116880.0,2.27106749],[116890.0,0.76796183],[116980.0,0.8550565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908010560,[[116840.0,1.50016597],[116830.0,1.36650865],[116820.0,0.51597793],[116810.0,1.12344806],[116800.0,1.05604833]],[[116850.0,1.07316],[116870.0,0.65657987],[116880.0,2.27106749],[116890.0,0.76796183],[116970.0,0.7966137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908010759,[[116840.0,1.50016597],[116830.0,1.36650865],[116820.0,0.51597793],[116810.0,1.12344806],[116800.0,1.05604833]],[[116850.0,1.07316],[116870.0,0.65657987],[116880.0,2.26644749],[116890.0,0.76796183],[116970.0,0.7966137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908010959,[[116840.0,1.50016597],[116830.0,1.36650865],[116820.0,0.51597793],[116810.0,1.12344806],[116800.0,1.05604833]],[[116850.0,1.07316],[116870.0,0.65657987],[116880.0,2.27106749],[116890.0,0.76796183],[116930.0,0.23844021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908011160,[[116840.0,1.50116597],[116830.0,1.36550865],[116820.0,0.51597793],[116810.0,1.12344806],[116800.0,1.05604833]],[[116850.0,1.07816],[116870.0,0.65657987],[116880.0,2.27106749],[116890.0,0.76796183],[116930.0,0.23844021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908011360,[[116840.0,1.50116597],[116830.0,1.36550865],[116820.0,0.51597793],[116810.0,1.12344806],[116800.0,1.05604833]],[[116850.0,1.07816],[116870.0,0.66119987],[116880.0,2.26644749],[116890.0,0.76796183],[116930.0,0.23844021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908011664,[[116840.0,1.50116597],[116830.0,1.36550865],[116820.0,0.51597793],[116810.0,1.12344806],[116800.0,1.05604833]],[[116850.0,1.07816],[116870.0,0.38455238],[116880.0,1.9898],[116890.0,0.76796183],[116930.0,0.23844021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908011863,[[116840.0,1.50116597],[116830.0,1.36550865],[116820.0,0.51597793],[116810.0,1.12344806],[116800.0,1.05604833]],[[116850.0,1.07816],[116870.0,0.66119987],[116880.0,2.26644749],[116890.0,0.76796183],[116930.0,0.23844021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908012061,[[116840.0,1.50116597],[116830.0,1.36550865],[116820.0,0.51597793],[116810.0,1.12344806],[116800.0,1.05604833]],[[116850.0,1.07816],[116870.0,0.66114454],[116880.0,2.26644749],[116890.0,0.4419],[116930.0,0.23844021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908012261,[[116840.0,1.39374459],[116830.0,1.47293003],[116820.0,0.51597793],[116810.0,1.12344806],[116800.0,1.05604833]],[[116850.0,1.07816],[116870.0,0.66114454],[116880.0,2.26644749],[116890.0,0.4419],[116930.0,0.23844021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908012464,[[116840.0,1.39374459],[116830.0,1.47293003],[116820.0,0.51597793],[116810.0,1.12344806],[116800.0,1.05604833]],[[116850.0,1.07816],[116870.0,0.66114454],[116880.0,2.26644749],[116890.0,0.4419],[116920.0,0.0855486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908012663,[[116840.0,1.39374459],[116830.0,1.47293003],[116820.0,0.36226769],[116810.0,1.2771583],[116800.0,0.8563235]],[[116850.0,1.07816],[116870.0,0.66114454],[116880.0,2.26644749],[116890.0,0.4419],[116920.0,0.0855486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908013065,[[116840.0,1.39374459],[116830.0,1.47293003],[116820.0,0.36226769],[116810.0,1.2771583],[116800.0,0.8563235]],[[116850.0,1.078],[116870.0,0.66114454],[116880.0,2.26644749],[116890.0,0.4419],[116920.0,0.0855486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908013366,[[116840.0,1.39374459],[116830.0,1.47293003],[116820.0,0.36226769],[116810.0,1.2771583],[116800.0,0.8563235]],[[116850.0,1.078],[116870.0,0.66114454],[116880.0,2.26644749],[116890.0,0.4419],[116910.0,1.22740671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908013564,[[116840.0,1.39374459],[116830.0,1.47293003],[116820.0,0.36226769],[116810.0,1.9544283],[116800.0,0.8563235]],[[116850.0,1.078],[116870.0,0.66114454],[116880.0,2.26644749],[116890.0,0.4419],[116910.0,1.22740671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908014265,[[116840.0,1.39374459],[116830.0,1.47293003],[116820.0,0.36226769],[116810.0,1.9544283],[116800.0,0.8563235]],[[116850.0,0.2736],[116870.0,0.66114454],[116880.0,2.26644749],[116890.0,0.4419],[116910.0,1.22740671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908014465,[[116840.0,1.39374459],[116830.0,1.47293003],[116820.0,0.36226769],[116810.0,1.9544283],[116800.0,0.8563235]],[[116850.0,1.07792],[116870.0,0.66114454],[116880.0,2.26644749],[116890.0,0.4419],[116910.0,1.22740671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908014663,[[116840.0,1.50116597],[116830.0,1.36550865],[116820.0,0.36226769],[116810.0,1.9544283],[116800.0,0.8563235]],[[116850.0,1.07792],[116870.0,0.66114454],[116880.0,2.26644749],[116890.0,0.4419],[116910.0,1.22740671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908014859,[[116840.0,1.50116597],[116830.0,1.36550865],[116820.0,0.36226769],[116810.0,1.9544283],[116800.0,0.8563235]],[[116850.0,1.07792],[116870.0,0.66114454],[116880.0,2.26644749],[116890.0,0.4419],[116900.0,0.0855633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908015065,[[116840.0,1.22451848],[116830.0,1.36470865],[116820.0,0.0864202],[116810.0,1.9544283],[116800.0,0.8563235]],[[116850.0,1.07792],[116870.0,0.66114454],[116880.0,2.26644749],[116890.0,0.4419],[116900.0,0.0855633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908015260,[[116840.0,0.77006896],[116830.0,0.56006705],[116820.0,1.4210402],[116810.0,0.9269231],[116800.0,0.0856345]],[[116850.0,2.51121769],[116860.0,0.3608],[116870.0,0.37987705],[116880.0,2.73558996],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908015462,[[116840.0,0.47705758],[116830.0,1.20107592],[116820.0,0.4464202],[116810.0,1.0538531],[116800.0,0.0856345]],[[116850.0,2.87201769],[116860.0,0.3608],[116870.0,0.01907705],[116880.0,2.73558996],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908015665,[[116840.0,0.47705758],[116830.0,1.20107592],[116820.0,0.72306769],[116810.0,1.0538531],[116800.0,0.0856345]],[[116850.0,2.85327498],[116860.0,0.38013393],[116880.0,2.73558996],[116890.0,0.4419],[116920.0,1.58817301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908015863,[[116840.0,0.47705758],[116830.0,1.35478616],[116820.0,0.72306769],[116810.0,0.90014286],[116800.0,0.0856345]],[[116850.0,2.31302749],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.99122779],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908016064,[[116840.0,0.4003271],[116830.0,1.35478616],[116820.0,0.72306769],[116810.0,0.90014286],[116800.0,0.0856345]],[[116850.0,2.31302749],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.99122779],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908016263,[[116840.0,0.50774848],[116830.0,1.24740058],[116820.0,0.72310349],[116810.0,1.09986769],[116800.0,0.0856345]],[[116850.0,2.31306329],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.99126359],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908016662,[[116840.0,0.50774848],[116830.0,1.00807754],[116820.0,0.87681373],[116810.0,1.09986769],[116800.0,0.0856345]],[[116850.0,2.31306329],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.99126359],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908016867,[[116840.0,0.50774848],[116830.0,0.37059425],[116820.0,0.93511423],[116810.0,1.54629269],[116800.0,0.42061829]],[[116850.0,2.37136379],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.7145803],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908017566,[[116840.0,0.50774848],[116830.0,0.37059425],[116820.0,1.02073443],[116810.0,1.54629269],[116800.0,0.33498379]],[[116850.0,2.37136379],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.7145803],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908017968,[[116840.0,0.50774848],[116830.0,0.45620875],[116820.0,0.93511423],[116810.0,1.54629269],[116800.0,1.01313308]],[[116850.0,2.37136379],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.7145803],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908018269,[[116840.0,0.67812848],[116830.0,0.28582875],[116820.0,0.93511423],[116810.0,1.54629269],[116800.0,1.01313308]],[[116850.0,2.37136379],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.7145803],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908018467,[[116840.0,0.76468848],[116830.0,0.19926875],[116820.0,0.93511423],[116810.0,1.54629269],[116800.0,1.01313308]],[[116850.0,2.37136379],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.7145803],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908018668,[[116840.0,0.86371848],[116830.0,0.19926875],[116820.0,0.93511423],[116810.0,1.34656786],[116800.0,1.21285791]],[[116850.0,2.37136379],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.7145803],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908019173,[[116840.0,0.86371848],[116830.0,0.19926875],[116820.0,0.93511423],[116810.0,1.34656786],[116800.0,2.06921011]],[[116850.0,2.37136379],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.7145803],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908020271,[[116840.0,0.86371848],[116830.0,0.19926875],[116820.0,0.60013044],[116810.0,1.34656786],[116800.0,1.73422632]],[[116850.0,2.37136379],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.7145803],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908020470,[[116840.0,0.86371848],[116830.0,0.19926875],[116820.0,0.93511423],[116810.0,1.34656786],[116800.0,2.06921011]],[[116850.0,2.37136379],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.7145803],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908021071,[[116840.0,0.86371848],[116830.0,0.19926875],[116820.0,0.93511423],[116810.0,1.34656786],[116800.0,2.06921011]],[[116850.0,2.37136379],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.629],[116890.0,0.5274754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908021978,[[116840.0,0.86371848],[116830.0,0.0856145],[116820.0,0.93511423],[116810.0,1.34656786],[116800.0,2.06921011]],[[116850.0,2.37136379],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.629],[116890.0,0.5274754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908022681,[[116840.0,0.86371848],[116830.0,0.0856145],[116820.0,0.93511423],[116810.0,1.34656786],[116800.0,2.06921011]],[[116850.0,2.37136379],[116860.0,0.38013393],[116870.0,0.2636],[116880.0,1.7145774],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908023176,[[116840.0,0.60677848],[116830.0,0.0856145],[116820.0,0.93511423],[116810.0,1.34656786],[116800.0,2.06921011]],[[116850.0,2.37056379],[116860.0,0.38093393],[116870.0,0.2636],[116880.0,1.7145774],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908023380,[[116840.0,0.34274848],[116830.0,0.1721745],[116820.0,1.10549423],[116810.0,1.34656786],[116800.0,1.05607703]],[[116850.0,2.62056379],[116860.0,0.38093393],[116870.0,0.2636],[116880.0,1.7145774],[116890.0,0.5274712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908023685,[[116840.0,0.19502848],[116830.0,0.14772],[116820.0,0.85707044],[116810.0,0.54236786],[116800.0,0.28535903]],[[116850.0,2.62056379],[116860.0,0.38193393],[116870.0,0.3491849],[116880.0,1.628],[116890.0,0.5274712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908023891,[[116840.0,0.27193512],[116830.0,0.14772],[116820.0,0.49627044],[116810.0,0.54236786],[116800.0,1.08911903]],[[116850.0,2.62056379],[116860.0,0.38193393],[116870.0,0.3491849],[116880.0,1.628],[116890.0,0.6130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908024075,[[116840.0,0.16451374],[116830.0,0.25514138],[116820.0,0.3425602],[116810.0,0.87735165],[116800.0,1.24282927]],[[116850.0,2.62056379],[116860.0,0.38193393],[116870.0,0.3491849],[116880.0,1.628],[116890.0,0.6130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908024275,[[116840.0,0.16451374],[116830.0,0.25514138],[116820.0,0.3425602],[116810.0,0.99108102],[116800.0,1.24282927]],[[116850.0,2.28558],[116860.0,0.38193393],[116870.0,0.3491849],[116880.0,1.628],[116890.0,0.6130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908024471,[[116840.0,0.16451374],[116830.0,0.25514138],[116820.0,0.3425602],[116810.0,0.99108102],[116800.0,1.24282927]],[[116850.0,2.62056379],[116860.0,0.38193393],[116870.0,0.3491849],[116880.0,1.628],[116890.0,0.6130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908024678,[[116840.0,0.16451374],[116830.0,0.34075538],[116820.0,0.3425602],[116810.0,0.65609723],[116800.0,0.95747024]],[[116850.0,2.62056379],[116860.0,0.38193393],[116870.0,0.3491849],[116880.0,1.628],[116890.0,0.6130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908024869,[[116840.0,0.16451374],[116830.0,0.233334],[116820.0,0.44998158],[116810.0,0.99108102],[116800.0,0.95747024]],[[116850.0,2.62056379],[116860.0,0.38193393],[116870.0,0.3491849],[116880.0,1.628],[116890.0,0.6130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908025076,[[116840.0,0.31223374],[116830.0,0.085614],[116820.0,0.44998158],[116810.0,0.99108102],[116800.0,0.95747024]],[[116850.0,2.62056379],[116860.0,0.38193393],[116870.0,0.3491849],[116880.0,1.628],[116890.0,0.6130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908025681,[[116840.0,0.31223374],[116830.0,0.255994],[116820.0,0.27960158],[116810.0,0.99108102],[116800.0,1.81381334]],[[116850.0,2.28558],[116860.0,0.38193393],[116870.0,0.3491849],[116880.0,1.628],[116890.0,0.6130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908025868,[[116840.0,0.31223374],[116830.0,0.255994],[116820.0,0.27960158],[116810.0,0.99108102],[116800.0,1.81381334]],[[116850.0,2.62056379],[116860.0,0.38193393],[116870.0,0.3491849],[116880.0,1.628],[116890.0,0.6130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908026069,[[116840.0,0.31223374],[116830.0,0.255994],[116820.0,0.61458537],[116810.0,0.65609723],[116800.0,1.81381334]],[[116850.0,2.62056379],[116860.0,0.38193393],[116870.0,0.3491849],[116880.0,1.628],[116890.0,0.6130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908026583,[[116840.0,0.31223374],[116830.0,0.255994],[116820.0,0.61458537],[116810.0,0.65609723],[116800.0,1.81381334]],[[116850.0,2.62056379],[116860.0,0.38193393],[116870.0,0.0855849],[116880.0,1.628],[116890.0,0.6130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908026876,[[116840.0,0.31223374],[116830.0,0.255994],[116820.0,0.61458537],[116810.0,0.65609723],[116800.0,1.81381334]],[[116850.0,2.62056379],[116860.0,0.38193393],[116870.0,0.0855849],[116880.0,1.7135777],[116890.0,0.5274712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908027081,[[116840.0,0.15989374],[116830.0,0.14772],[116820.0,0.27960158],[116810.0,1.04853165],[116800.0,0.23934444]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908027475,[[116840.0,0.15989374],[116830.0,0.14772],[116820.0,0.44998158],[116810.0,0.87815165],[116800.0,0.23934444]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908028081,[[116840.0,0.15989374],[116830.0,0.14772],[116820.0,0.44998158],[116810.0,0.54316786],[116800.0,0.23934444]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908028285,[[116840.0,0.15989374],[116830.0,0.14772],[116820.0,0.44998158],[116810.0,0.51735165],[116800.0,0.60014444]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908028582,[[116840.0,0.15989374],[116830.0,0.14772],[116820.0,0.44998158],[116810.0,0.18236786],[116800.0,0.60014444]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908028784,[[116840.0,0.15989374],[116830.0,0.14772],[116820.0,0.44998158],[116810.0,0.51735165],[116800.0,0.60014444]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908029378,[[116840.0,0.0829871],[116830.0,0.22462664],[116820.0,0.44998158],[116810.0,0.51735165],[116800.0,0.60014444]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908029676,[[116840.0,0.0829871],[116830.0,0.22462664],[116820.0,0.44998158],[116810.0,0.51735165],[116800.0,0.71056644]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908029875,[[116840.0,0.0829871],[116830.0,0.22462664],[116820.0,0.27960158],[116810.0,0.35194786],[116800.0,0.71056644]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908030086,[[116840.0,0.002],[116830.0,0.16251584],[116820.0,0.42732158],[116810.0,0.35194786],[116800.0,1.04555023]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908030087,[[116840.0,0.002],[116830.0,0.16251584],[116820.0,0.42732158],[116810.0,0.35194786],[116800.0,1.04555023]],[[116850.0,2.95554758],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7991611],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908030282,[[116840.0,0.0876067],[116830.0,0.07690664],[116820.0,0.27960158],[116810.0,0.51655165],[116800.0,0.71056644]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908030579,[[116840.0,0.0876067],[116830.0,0.22462664],[116820.0,0.44998158],[116810.0,0.51655165],[116800.0,0.71056644]],[[116850.0,1.76472379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7991612],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908030772,[[116840.0,0.0876067],[116830.0,0.22462664],[116820.0,0.44998158],[116810.0,0.51655165],[116800.0,0.71056644]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7991612],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908031179,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.44998158],[116810.0,0.51655165],[116800.0,0.71056644]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.4419],[116880.0,1.7991612],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908031180,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.44998158],[116810.0,0.51655165],[116800.0,0.71056644]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.5274851],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908031377,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.44998158],[116810.0,0.51655165],[116800.0,0.5568562]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.5274851],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908032282,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.44998158],[116810.0,0.18156786],[116800.0,0.5568562]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.5274851],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908032482,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.44998158],[116810.0,0.51655165],[116800.0,0.5568562]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.5274851],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908032682,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.44998158],[116810.0,0.51655165],[116800.0,0.5568562]],[[116850.0,2.62056379],[116860.0,0.46752623],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908033186,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.36436138],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,2.3711794],[116860.0,0.38193393],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908033388,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.36436138],[116810.0,0.51655165],[116800.0,0.71056644]],[[116850.0,2.70616319],[116860.0,0.38193393],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908033786,[[116840.0,0.07890664],[116830.0,0.2333292],[116820.0,0.36436138],[116810.0,0.67026189],[116800.0,0.5568562]],[[116850.0,2.70616319],[116860.0,0.38193393],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908033987,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.36436138],[116810.0,0.67026189],[116800.0,0.5568562]],[[116850.0,2.70616319],[116860.0,0.38193393],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908034190,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.36436138],[116810.0,0.67026189],[116800.0,0.5568562]],[[116850.0,2.72537154],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908034590,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.36436138],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,2.72537154],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908034783,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.36436138],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,2.72537154],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908034989,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.36436138],[116810.0,0.51655165],[116800.0,0.71056644]],[[116850.0,2.72537154],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908035189,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.36436138],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,2.72537154],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908035588,[[116840.0,0.002],[116830.0,0.31023584],[116820.0,0.36436138],[116810.0,0.51655165],[116800.0,0.71056644]],[[116850.0,2.72537154],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908035786,[[116840.0,0.002],[116830.0,0.16251584],[116820.0,0.36436138],[116810.0,0.51655165],[116800.0,0.71056644]],[[116850.0,2.72537154],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908036089,[[116840.0,0.14972],[116830.0,0.16251584],[116820.0,0.36436138],[116810.0,0.51655165],[116800.0,0.71056644]],[[116850.0,2.72537154],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908037093,[[116840.0,0.14972],[116830.0,0.16251584],[116820.0,0.36436138],[116810.0,0.60217665],[116800.0,0.71056644]],[[116850.0,2.72537154],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908037790,[[116840.0,0.14972],[116830.0,0.16251584],[116820.0,0.36436138],[116810.0,0.60217665],[116800.0,0.71056644]],[[116850.0,2.72511293],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908038294,[[116840.0,0.14972],[116830.0,0.16251584],[116820.0,0.36436138],[116810.0,0.60225995],[116800.0,0.71056644]],[[116850.0,2.72519623],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908038793,[[116840.0,0.14972],[116830.0,0.16251584],[116820.0,0.64112037],[116810.0,0.26719286],[116800.0,0.71056644]],[[116850.0,2.94364712],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908039992,[[116840.0,0.14972],[116830.0,0.16251584],[116820.0,0.72674167],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,2.94364712],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908040193,[[116840.0,0.14972],[116830.0,0.16251584],[116820.0,0.72674167],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,2.39012914],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908040387,[[116840.0,0.14972],[116830.0,0.16251584],[116820.0,0.72674167],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,2.94364712],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908041193,[[116840.0,0.235327],[116830.0,0.23915664],[116820.0,0.55636167],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,2.39012914],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908041396,[[116840.0,0.235327],[116830.0,0.23915664],[116820.0,0.55636167],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,2.94364712],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908041590,[[116840.0,0.235327],[116830.0,0.23915664],[116820.0,0.46980167],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,2.39012914],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908041896,[[116840.0,0.31223364],[116830.0,0.24931],[116820.0,0.46980167],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,2.39012914],[116860.0,0.3626],[116870.0,0.5972174],[116880.0,1.7135777],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908042196,[[116840.0,0.31223364],[116830.0,0.24931],[116820.0,0.46980167],[116810.0,0.3360781],[116800.0,0.5568562]],[[116850.0,3.29994772],[116860.0,0.4473968],[116870.0,0.1561174],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908042791,[[116840.0,0.66156364],[116830.0,0.27755899],[116820.0,0.19304268],[116810.0,0.6960781],[116800.0,0.5568562]],[[116850.0,2.49522974],[116860.0,0.4473968],[116870.0,0.0697323],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908043091,[[116840.0,0.82381364],[116830.0,0.27755899],[116820.0,0.19304268],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,0.4473968],[116870.0,0.0697323],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908043291,[[116840.0,0.82381364],[116830.0,0.10822138],[116820.0,0.19304268],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,0.4473968],[116870.0,0.0697323],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908043292,[[116840.0,0.82381364],[116830.0,0.10822138],[116820.0,0.36238029],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,0.4473968],[116870.0,0.0697323],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908044297,[[116840.0,0.82381364],[116830.0,0.38498037],[116820.0,0.0856213],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,0.4473968],[116870.0,0.0697323],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908045100,[[116840.0,0.82381364],[116830.0,0.38498037],[116820.0,0.0856213],[116810.0,0.6960781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,0.4473968],[116870.0,0.0697323],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908046000,[[116840.0,0.82381364],[116830.0,0.38498037],[116820.0,0.0856213],[116810.0,0.54236786],[116800.0,0.71056644]],[[116850.0,3.04874772],[116860.0,0.4473968],[116870.0,0.0697323],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908046298,[[116840.0,0.82381364],[116830.0,0.27755899],[116820.0,0.19304268],[116810.0,0.54236786],[116800.0,0.71056644]],[[116850.0,3.04874772],[116860.0,0.4473968],[116870.0,0.0697323],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908046495,[[116840.0,0.82381364],[116830.0,0.0008],[116820.0,0.46980167],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,3.04874772],[116860.0,0.4473968],[116870.0,0.0697323],[116880.0,2.82061366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908047500,[[116840.0,0.66156364],[116830.0,0.16225],[116820.0,0.19384268],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,3.04874772],[116860.0,2.0751968],[116870.0,0.0697323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908047712,[[116840.0,0.57450364],[116830.0,0.16225],[116820.0,0.47060167],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,3.04874772],[116860.0,2.0751968],[116870.0,0.0697323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908047890,[[116840.0,0.57450364],[116830.0,0.24931],[116820.0,0.19384268],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,3.04874772],[116860.0,2.0751968],[116870.0,0.0697323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908048202,[[116840.0,0.57450364],[116830.0,0.24931],[116820.0,0.47060167],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,3.04874772],[116860.0,2.0751968],[116870.0,0.0697323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908049101,[[116840.0,0.57450364],[116830.0,0.35673138],[116820.0,0.36318029],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,3.04874772],[116860.0,2.0751968],[116870.0,0.0697323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908049489,[[116840.0,0.57450364],[116830.0,0.35673138],[116820.0,0.36318029],[116810.0,0.18156786],[116800.0,0.71056644]],[[116850.0,3.04874772],[116860.0,2.0751968],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908050900,[[116840.0,0.57450364],[116830.0,0.35673138],[116820.0,0.36318029],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751968],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908051302,[[116840.0,0.57450364],[116830.0,0.19448138],[116820.0,0.36318029],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751968],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908051595,[[116840.0,0.82381364],[116830.0,0.19303568],[116820.0,0.36318029],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,1.9896],[116870.0,0.1561221],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908051801,[[116840.0,0.82381364],[116830.0,0.19303568],[116820.0,0.36318029],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751928],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908052901,[[116840.0,0.82381364],[116830.0,0.19303568],[116820.0,0.36318029],[116810.0,0.6960781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751928],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908053204,[[116840.0,0.82381364],[116830.0,0.19303568],[116820.0,0.0864213],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751928],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908053402,[[116840.0,0.82381364],[116830.0,0.19303568],[116820.0,0.36318029],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751928],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908054096,[[116840.0,0.82381364],[116830.0,0.19303568],[116820.0,0.36318029],[116810.0,0.6960781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751928],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908054303,[[116840.0,0.82381364],[116830.0,0.19303568],[116820.0,0.36318029],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751928],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908055101,[[116840.0,0.57450364],[116830.0,0.19303568],[116820.0,0.36318029],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751928],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908055302,[[116840.0,0.57450364],[116830.0,0.44234568],[116820.0,0.36318029],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751928],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908055604,[[116840.0,0.659847],[116830.0,0.28009568],[116820.0,0.36318029],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751928],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908055798,[[116840.0,0.659847],[116830.0,0.19303568],[116820.0,0.36318029],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751928],[116870.0,0.0705323],[116880.0,1.19261366],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908056108,[[116840.0,0.746907],[116830.0,0.19303568],[116820.0,0.36318029],[116810.0,0.3352781],[116800.0,0.5568562]],[[116850.0,3.04874772],[116860.0,2.0751928],[116870.0,0.0705323],[116880.0,1.27819816],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908056301,[[116840.0,0.746907],[116830.0,0.19303568],[116820.0,0.36318029],[116810.0,0.3352781],[116800.0,0.75658103]],[[116850.0,3.04874772],[116860.0,2.0751928],[116870.0,0.0705323],[116880.0,1.27819816],[116890.0,0.0855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908060811,[[116820.0,0.3937872],[116810.0,0.34525286],[116800.0,0.36319319],[116790.0,0.51610853],[116780.0,0.64617293]],[[116830.0,2.59197692],[116840.0,0.77750656],[116850.0,1.2123859],[116860.0,1.7133928],[116870.0,0.0697323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908113160,[[116800.0,0.7476453],[116790.0,0.25688877],[116780.0,0.52941017],[116770.0,0.4464571],[116760.0,1.37113784]],[[116810.0,2.37498898],[116820.0,1.98892],[116830.0,0.0864182],[116840.0,0.0856077],[116850.0,0.45111605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908153788,[[116800.0,0.84953494],[116790.0,0.45767867],[116780.0,0.2396146],[116770.0,0.64661816],[116760.0,2.29327774]],[[116810.0,2.01796],[116820.0,2.28612188],[116840.0,0.0856113],[116850.0,1.19299186],[116860.0,0.11108825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908186926,[[116810.0,1.42525468],[116800.0,1.4021363],[116790.0,1.48758625],[116780.0,0.9421293],[116770.0,0.9422153]],[[116820.0,0.00312836],[116830.0,0.79752],[116840.0,0.656658],[116850.0,0.3616],[116870.0,1.62816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908218950,[[116840.0,0.72325524],[116830.0,1.4055446],[116820.0,1.2195576],[116810.0,0.39933093],[116800.0,0.9452718]],[[116850.0,0.52661834],[116860.0,0.96719],[116870.0,2.00955315],[116880.0,0.90124834],[116890.0,0.3305817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908261182,[[116830.0,0.25098035],[116820.0,0.32051656],[116810.0,0.99067943],[116800.0,0.8908059],[116790.0,3.67389484]],[[116840.0,2.60024834],[116850.0,0.92217084],[116860.0,0.0008],[116870.0,0.0855851],[116880.0,1.10739336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908292415,[[116830.0,0.54631682],[116820.0,0.34038609],[116810.0,0.99147943],[116800.0,0.4497659],[116790.0,2.48597484]],[[116840.0,2.88209976],[116850.0,0.63864834],[116870.0,1.7140644],[116880.0,1.10739336],[116900.0,0.0855638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908342957,[[116810.0,0.2526779],[116800.0,0.10652961],[116790.0,0.43918227],[116780.0,0.87716206],[116770.0,1.30961446]],[[116820.0,3.00865356],[116830.0,2.39681697],[116840.0,0.36933141],[116850.0,1.19299246],[116860.0,0.10469123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908379786,[[116830.0,0.6625236],[116820.0,0.93884229],[116810.0,0.4464281],[116800.0,1.91431203],[116790.0,1.31313851]],[[116840.0,2.70301834],[116850.0,0.63944834],[116860.0,1.62816],[116870.0,0.28248943],[116880.0,1.19297076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908412701,[[116840.0,1.57439988],[116830.0,0.6702562],[116820.0,2.26410313],[116810.0,0.9418634],[116800.0,3.62211715]],[[116850.0,0.001],[116860.0,0.3608],[116870.0,0.7303424],[116880.0,1.03756],[116900.0,0.2238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908440025,[[116840.0,1.37022471],[116830.0,0.5937724],[116820.0,2.49157681],[116810.0,1.0839634],[116800.0,2.95737317]],[[116850.0,0.14839],[116860.0,0.8291324],[116870.0,0.3616],[116900.0,1.03940253],[116910.0,1.62868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908487755,[[116840.0,1.47679735],[116830.0,0.4464137],[116820.0,3.90637989],[116810.0,1.58413289],[116800.0,1.3596661]],[[116850.0,1.42222228],[116860.0,0.3608],[116880.0,0.99938228],[116890.0,0.001],[116960.0,0.0855222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908516780,[[116870.0,1.00964236],[116860.0,0.69277779],[116850.0,0.95378111],[116840.0,1.47071222],[116830.0,1.3590082]],[[116880.0,3.12416456],[116890.0,1.06085472],[116900.0,0.02104013],[116930.0,1.7125458],[116940.0,0.61864665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908545704,[[116920.0,2.29087031],[116910.0,0.86889045],[116900.0,0.0855628],[116890.0,1.39772211],[116880.0,0.87278062]],[[116930.0,0.003],[116940.0,0.22058233],[116950.0,1.4218],[116960.0,0.3608],[116970.0,1.83838228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908576641,[[116960.0,1.5355097],[116950.0,0.58291454],[116940.0,0.90005612],[116930.0,1.094767],[116920.0,0.94978863]],[[116970.0,0.3628],[116980.0,1.1608],[116990.0,0.01881118],[117000.0,0.22354287],[117010.0,1.62612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908597057,[[117010.0,0.83387696],[117000.0,1.17512747],[116990.0,0.63235859],[116980.0,1.17321007],[116970.0,0.20975077]],[[117020.0,1.65922287],[117030.0,0.37957995],[117050.0,1.84934287],[117060.0,0.5273482],[117070.0,0.08020534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908641005,[[117020.0,0.19269582],[117010.0,0.22118356],[117000.0,0.50935297],[116990.0,1.19795879],[116970.0,1.45647553]],[[117040.0,0.92160437],[117050.0,1.38838287],[117060.0,0.10416704],[117070.0,0.7909443],[117080.0,1.72203323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908675424,[[117010.0,0.22375737],[117000.0,0.41429005],[116990.0,0.20345519],[116980.0,0.10298883],[116970.0,0.71302838]],[[117020.0,1.72229877],[117030.0,0.82141103],[117040.0,0.0854652],[117050.0,1.93428097],[117060.0,0.0854488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908711470,[[116990.0,1.07037084],[116980.0,0.357461],[116970.0,1.2441116],[116960.0,0.68670461],[116950.0,0.96670297]],[[117000.0,1.40227642],[117010.0,0.8027],[117020.0,1.8444879],[117040.0,0.18208134],[117360.0,0.49246307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908755290,[[116960.0,0.90249907],[116950.0,0.47402317],[116940.0,0.8236602],[116930.0,1.75510815],[116920.0,0.52461661]],[[116970.0,1.44307663],[116980.0,0.5843053],[116990.0,0.13333],[117000.0,0.3089989],[117010.0,0.5273868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908780617,[[116970.0,0.7498113],[116960.0,0.4629276],[116950.0,0.55954887],[116940.0,1.44322916],[116930.0,1.02671675]],[[116980.0,1.57882906],[116990.0,0.59582408],[117000.0,0.28738906],[117010.0,2.1531834],[117020.0,0.09557992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908834776,[[117010.0,0.4702222],[117000.0,0.66541588],[116990.0,1.4796144],[116980.0,1.05079181],[116970.0,1.27334101]],[[117020.0,0.44045788],[117030.0,1.64004215],[117040.0,0.3608],[117050.0,1.62552],[127790.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908872794,[[116950.0,0.34648805],[116940.0,0.36189289],[116930.0,0.57759133],[116920.0,1.74868395],[116910.0,2.62123536]],[[116960.0,2.02291507],[116970.0,0.27609507],[116980.0,0.2644],[116990.0,0.001],[117000.0,2.72950028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908909931,[[116910.0,0.84753389],[116900.0,0.31667224],[116890.0,0.12897315],[116880.0,1.18152711],[116870.0,4.40929425]],[[116920.0,2.71333663],[116930.0,0.3608],[116940.0,0.2636],[116950.0,1.98032633],[116970.0,0.17381129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755908954784,[[116930.0,0.84911958],[116920.0,0.9220157],[116910.0,0.68157611],[116900.0,1.7312657],[116890.0,1.48383195]],[[116940.0,2.65979663],[116950.0,2.29717554],[116960.0,0.3618],[116980.0,0.76474074],[116990.0,0.01930561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909005634,[[117000.0,0.43419981],[116990.0,0.70375416],[116980.0,0.73049479],[116970.0,0.41952228],[116960.0,1.75338282]],[[117010.0,2.77373336],[117030.0,0.3608],[117050.0,11.62369538],[117060.0,0.18421357],[117070.0,0.12460887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909024351,[[117000.0,1.3160329],[116990.0,0.93490359],[116980.0,0.19906539],[116970.0,1.72604134],[116960.0,2.33961778]],[[117010.0,2.40508949],[117020.0,0.45862425],[117030.0,0.3618],[117040.0,0.38087014],[117050.0,0.33401538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909062688,[[117020.0,0.40210211],[117010.0,0.45581],[117000.0,0.72725958],[116990.0,0.58776093],[116980.0,0.39898993]],[[117030.0,1.69206434],[117040.0,1.98568],[117050.0,0.38064535],[117060.0,1.102952],[117070.0,0.54643683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909112404,[[117040.0,0.65916],[117030.0,0.61732308],[117020.0,0.8191143],[117010.0,0.53187673],[117000.0,2.10094746]],[[117050.0,2.66835455],[117060.0,1.09731691],[117070.0,0.3608],[117090.0,1.10323072],[117100.0,0.11677584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909150740,[[117030.0,0.87465124],[117020.0,0.70951367],[117010.0,0.41936726],[117000.0,5.40244753],[116990.0,1.60771714]],[[117040.0,0.97034166],[117050.0,1.96818687],[117060.0,0.64367108],[117070.0,0.0008],[117150.0,2.35461452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909185767,[[117040.0,1.25992672],[117030.0,0.46337004],[117020.0,5.39625219],[117010.0,0.0854784],[117000.0,6.30275122]],[[117050.0,1.12396516],[117060.0,0.3608],[117070.0,2.00523519],[117100.0,0.41930216],[117120.0,0.1708541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909247224,[[117040.0,0.7491502],[117030.0,0.5712107],[117020.0,5.88245616],[117010.0,1.7253683],[117000.0,6.1932972]],[[117050.0,1.11040901],[117060.0,2.00468687],[117070.0,0.3608],[117080.0,0.4419],[117100.0,0.0854167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909263441,[[116990.0,1.79116215],[116980.0,1.31696775],[116970.0,3.38079569],[116960.0,0.52920427],[116950.0,3.70866905]],[[117000.0,1.41056964],[117010.0,1.1458],[117020.0,1.34268988],[117030.0,0.2565],[117110.0,0.1930495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909298875,[[116990.0,1.19425053],[116980.0,1.801566],[116970.0,0.0863057],[116960.0,1.92213182],[116950.0,0.5131888]],[[117000.0,1.84506],[117010.0,0.32556799],[117020.0,0.6244],[117030.0,1.98512],[117060.0,1.60439905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909333395,[[117000.0,0.53876323],[116990.0,1.07869107],[116980.0,1.4026741],[116970.0,1.73314803],[116960.0,1.19169545]],[[117010.0,1.68419829],[117020.0,1.20293141],[117030.0,1.98512],[117040.0,1.10573141],[117060.0,0.0190721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909375439,[[116990.0,0.78262551],[116980.0,0.91739636],[116970.0,0.33245489],[116960.0,1.33990106],[116950.0,1.2175788]],[[117000.0,2.11587123],[117010.0,1.34665847],[117020.0,0.84293141],[117030.0,1.62432],[117050.0,0.50437045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909427068,[[116950.0,0.19880417],[116940.0,0.76179065],[116930.0,0.0855406],[116920.0,2.03037982],[116910.0,0.4463535]],[[116960.0,3.48771994],[116970.0,1.16104],[116980.0,1.28483141],[116990.0,1.62512],[117000.0,0.12738334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909451490,[[116940.0,0.5093271],[116930.0,0.45339246],[116920.0,0.23917267],[116910.0,0.36967511],[116900.0,2.38722143]],[[116950.0,3.77978463],[116960.0,1.20293141],[116970.0,0.0008],[116980.0,1.28403141],[116990.0,0.0854983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909490525,[[116960.0,1.18170328],[116950.0,0.77209999],[116940.0,0.38988175],[116930.0,1.79673802],[116920.0,0.8833448]],[[116970.0,0.86165667],[116980.0,0.6244],[116990.0,1.9874],[117000.0,1.60539599],[117010.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909533568,[[116970.0,1.48129411],[116960.0,1.67103059],[116950.0,0.0855297],[116940.0,2.98923742],[116930.0,1.55047626]],[[116980.0,1.00031],[116990.0,0.11054778],[117000.0,0.90957365],[117010.0,1.98596],[117040.0,1.31454203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909566290,[[116950.0,0.4083097],[116940.0,0.44733549],[116930.0,0.70945815],[116920.0,0.64749948],[116910.0,2.01802227]],[[116960.0,1.35519498],[116970.0,0.20115498],[116980.0,2.00410424],[116990.0,0.5282009],[117000.0,0.20115498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909606907,[[116950.0,0.94911076],[116940.0,0.51343933],[116930.0,0.69611204],[116920.0,1.29680461],[116900.0,2.96440695]],[[116960.0,1.38479004],[116970.0,0.4419],[116980.0,1.98704],[116990.0,0.0008],[117000.0,0.24898838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909629425,[[116950.0,0.6065293],[116940.0,0.06710273],[116930.0,0.62604337],[116920.0,1.41213435],[116910.0,0.19967146]],[[116960.0,3.16544],[116970.0,0.00012836],[116980.0,0.001],[116990.0,0.3322665],[117000.0,0.24571983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909674170,[[116950.0,0.52874192],[116940.0,0.31642823],[116930.0,0.10910494],[116920.0,0.085547],[116910.0,0.46999489]],[[116960.0,3.05240109],[116970.0,0.44644716],[116980.0,0.4656652],[116990.0,0.0855002],[117000.0,0.31004384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909725211,[[116940.0,0.78260987],[116930.0,0.0855429],[116920.0,0.10602193],[116910.0,0.7090536],[116900.0,1.41766035]],[[116950.0,3.42772282],[116960.0,0.37985105],[116970.0,0.60908226],[116980.0,0.4648652],[116990.0,0.0855031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909777764,[[116890.0,0.47240292],[116880.0,0.37062022],[116870.0,0.0855848],[116860.0,2.37792137],[116850.0,1.7839437]],[[116900.0,2.20779907],[116910.0,0.48504164],[116920.0,1.62612],[116930.0,0.01795176],[116940.0,0.30565553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909823989,[[116880.0,3.95598718],[116870.0,0.2116248],[116860.0,0.17207096],[116850.0,0.35187624],[116840.0,0.8560529]],[[116890.0,3.27599282],[116900.0,0.80188],[116910.0,0.22144164],[116930.0,0.54539936],[116980.0,12.2367118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909863011,[[116880.0,1.24843188],[116870.0,0.15467494],[116860.0,0.4092272],[116850.0,0.28681661],[116840.0,0.20007718]],[[116890.0,3.99617321],[116900.0,0.12799211],[116910.0,0.74889914],[116920.0,0.0855499],[116930.0,0.085543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909911467,[[116880.0,1.92056746],[116870.0,0.35475162],[116860.0,0.12857268],[116850.0,1.50360551],[116840.0,1.46232926]],[[116890.0,3.308847],[116900.0,0.37532141],[116910.0,0.05630836],[116930.0,0.2644],[116970.0,0.28673791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755909990719,[[116880.0,1.89712937],[116870.0,0.15467434],[116860.0,1.16763444],[116850.0,2.75857825],[116840.0,1.2168568]],[[116890.0,1.06603691],[116900.0,2.56938651],[116910.0,0.00012836],[116930.0,0.46075063],[116940.0,0.20122141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910027665,[[116890.0,0.0865711],[116880.0,1.15622314],[116870.0,0.55199434],[116860.0,0.32906709],[116850.0,1.74899431]],[[116900.0,1.99033957],[116910.0,2.0070822],[116920.0,0.0855505],[116930.0,0.4419],[116940.0,0.0855351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910064200,[[116880.0,2.13718606],[116870.0,0.26755564],[116860.0,1.61238344],[116850.0,1.5037876],[116840.0,1.18572416]],[[116890.0,0.3614],[116900.0,1.3555635],[116910.0,1.99725836],[116920.0,0.01908799],[116930.0,0.4427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910108822,[[116890.0,1.63515941],[116880.0,2.65634115],[116870.0,0.46895914],[116860.0,1.29111101],[116850.0,1.5851876]],[[116900.0,0.2044035],[116910.0,0.45662186],[116920.0,0.50345],[116930.0,1.15164],[116940.0,0.48382712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910151568,[[116890.0,1.65603355],[116880.0,2.35634465],[116870.0,1.01364994],[116860.0,0.98445318],[116850.0,1.1429876]],[[116900.0,0.2044035],[116910.0,0.20153186],[116920.0,1.17491],[116930.0,0.3608],[116940.0,2.1882835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910198810,[[116890.0,2.95706009],[116880.0,1.00390115],[116870.0,2.34219347],[116860.0,1.18685668],[116850.0,1.5851876]],[[116900.0,0.8578635],[116910.0,0.20233186],[116930.0,1.1498],[116940.0,0.8258035],[116960.0,1.62576]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910257550,[[116890.0,2.95748358],[116880.0,1.20530465],[116870.0,0.49704114],[116860.0,3.35915101],[116850.0,1.42691969]],[[116900.0,0.8386735],[116910.0,0.00012836],[116920.0,0.0008],[116940.0,1.6142835],[116960.0,1.64469791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910301193,[[116890.0,2.92099963],[116880.0,1.90476004],[116870.0,0.314071],[116860.0,3.02647744],[116850.0,1.0573888]],[[116900.0,0.8386735],[116910.0,0.20153186],[116920.0,0.0008],[116940.0,1.6142835],[116960.0,0.37953587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910391865,[[116880.0,0.60931077],[116870.0,0.4471851],[116860.0,0.5325661],[116850.0,1.5547628],[116840.0,1.7265419]],[[116890.0,1.9182735],[116900.0,0.3799045],[116910.0,0.56233186],[116920.0,1.62628],[116940.0,0.728842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910441203,[[116890.0,2.77382231],[116880.0,1.5448577],[116870.0,0.942194],[116860.0,0.1717667],[116850.0,3.2257262]],[[116900.0,0.4067235],[116910.0,0.26001836],[116920.0,0.78432],[116930.0,0.3616],[116940.0,0.5622035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910483034,[[116960.0,0.89072701],[116950.0,1.3724461],[116940.0,0.9463293],[116930.0,0.95895339],[116920.0,1.30638703]],[[116970.0,1.24697513],[116980.0,1.14856],[116990.0,0.0008],[117000.0,2.11277513],[117010.0,0.01887611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910565702,[[116960.0,0.79215543],[116950.0,1.08672781],[116940.0,2.03757255],[116930.0,0.5883394],[116920.0,1.3687136]],[[116970.0,2.21636998],[116980.0,0.3616],[116990.0,0.2636],[117000.0,0.20108499],[117010.0,1.6444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910632671,[[116920.0,1.13994563],[116910.0,0.28044025],[116900.0,1.47500062],[116890.0,1.84676215],[116880.0,1.08375719]],[[116930.0,1.15532499],[116940.0,1.34612499],[116950.0,0.0008],[116960.0,0.01899914],[116970.0,2.28871468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910666701,[[116900.0,0.711527],[116890.0,0.57559737],[116880.0,0.22367663],[116870.0,0.82042475],[116860.0,2.35911705]],[[116910.0,1.63589998],[116920.0,1.1444],[116930.0,0.05702645],[116940.0,0.72852249],[116950.0,1.7114895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910719935,[[116880.0,0.39767324],[116870.0,0.35133525],[116860.0,0.22656776],[116850.0,0.53120501],[116840.0,1.8024348]],[[116890.0,2.00374998],[116900.0,1.98708],[116910.0,0.74841677],[116930.0,0.12266557],[116980.0,0.96665452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910775077,[[116880.0,0.8412442],[116870.0,0.32963796],[116860.0,0.28676275],[116850.0,0.35418526],[116840.0,2.5859948]],[[116890.0,2.16338499],[116900.0,0.01941436],[116910.0,2.27034499],[116930.0,0.19009746],[116940.0,0.68879467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910817713,[[116860.0,0.15453552],[116850.0,0.28213496],[116840.0,0.62957266],[116830.0,0.12373],[116820.0,0.20108499]],[[116870.0,2.56021998],[116880.0,0.64298499],[116890.0,0.12974346],[116910.0,0.68881367],[116930.0,0.15297859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910864856,[[116840.0,0.86208813],[116830.0,0.37080186],[116820.0,0.0856215],[116810.0,0.24452262],[116800.0,0.7889712]],[[116850.0,2.21880217],[116860.0,0.3608],[116870.0,0.0855885],[116880.0,2.03503756],[116890.0,0.12157208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910892091,[[116840.0,0.15404555],[116830.0,0.3977675],[116820.0,0.2050021],[116810.0,0.0864289],[116800.0,0.4658774]],[[116850.0,4.40794432],[116860.0,0.58291],[116870.0,0.0863885],[116880.0,0.28666629],[116890.0,0.0865734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910933313,[[116810.0,0.94948069],[116800.0,0.11731905],[116790.0,0.21417856],[116780.0,1.0530802],[116770.0,0.94302243]],[[116820.0,2.37388724],[116830.0,0.01931448],[116840.0,0.4419],[116850.0,1.93346493],[116860.0,0.0866011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755910981569,[[116810.0,1.19579813],[116800.0,0.32542577],[116790.0,0.50360566],[116780.0,2.53715538],[116770.0,0.54115098]],[[116820.0,1.41064903],[116830.0,2.01467],[116840.0,0.01902993],[116870.0,0.1543664],[117020.0,0.24626768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911022993,[[116810.0,1.71297022],[116800.0,0.5320787],[116790.0,0.36060165],[116780.0,2.50367812],[116770.0,0.54115098]],[[116820.0,1.33088867],[116830.0,0.6244],[116840.0,0.37961193],[116850.0,1.82964499],[116870.0,0.55354124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911082145,[[116810.0,0.34405429],[116800.0,0.08575756],[116790.0,1.00086193],[116780.0,0.89205771],[116770.0,0.64055448]],[[116820.0,2.38317503],[116830.0,0.62452836],[116840.0,0.10502898],[116850.0,0.20108499],[116860.0,1.7129117]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911094653,[[116790.0,0.39664476],[116780.0,0.50959422],[116770.0,0.94171254],[116760.0,0.4464643],[116750.0,1.84433437]],[[116800.0,1.73938945],[116810.0,0.38008666],[116820.0,0.22111237],[116830.0,0.52764536],[116840.0,0.35224424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911150092,[[116820.0,0.43600337],[116810.0,0.75723415],[116800.0,0.37299822],[116790.0,0.45966214],[116780.0,2.85706499]],[[116830.0,1.88191057],[116840.0,0.6244],[116850.0,0.33531017],[116860.0,1.74997242],[116870.0,0.5274851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911199842,[[116810.0,1.1308379],[116800.0,0.51018337],[116790.0,0.63014394],[116780.0,2.35256344],[116770.0,0.63975448]],[[116820.0,0.98532354],[116830.0,0.62452836],[116840.0,0.05783859],[116850.0,2.29327848],[116860.0,0.10323791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911240489,[[116840.0,1.10433367],[116830.0,0.30963248],[116820.0,1.46671748],[116810.0,1.35637996],[116800.0,2.20661642]],[[116850.0,1.07358848],[116860.0,0.03908],[116870.0,1.8918],[116880.0,0.24298838],[116890.0,0.33680172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911287135,[[116860.0,1.02767037],[116850.0,0.24128405],[116840.0,1.08147279],[116830.0,1.66303445],[116820.0,1.7528132]],[[116870.0,0.61897899],[116900.0,1.64657708],[116910.0,0.23827606],[116940.0,0.30955588],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911350794,[[116880.0,0.58062901],[116870.0,0.54920059],[116860.0,1.64883975],[116850.0,1.8511688],[116840.0,1.40593722]],[[116890.0,1.01221848],[116910.0,0.48841848],[116920.0,1.62664],[116940.0,0.2431198],[116950.0,0.0855302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911398222,[[116880.0,0.82610437],[116870.0,0.55535436],[116860.0,0.1711871],[116850.0,2.1343634],[116840.0,2.15448308]],[[116890.0,1.29684641],[116910.0,0.22401848],[116920.0,0.03254309],[116930.0,2.06834],[116940.0,0.3286603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911458883,[[116880.0,0.4084202],[116870.0,0.5020378],[116860.0,0.37143902],[116850.0,0.07008675],[116840.0,2.20942758]],[[116890.0,1.23823696],[116900.0,0.10549099],[116910.0,0.75147938],[116920.0,1.72432387],[116930.0,0.0855446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911511626,[[116850.0,0.82459915],[116840.0,0.0856078],[116830.0,0.33715796],[116820.0,0.10940126],[116810.0,1.41051338]],[[116860.0,1.13708206],[116870.0,2.9682898],[116880.0,0.30959898],[116890.0,0.41035658],[116900.0,0.08851127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911562672,[[116850.0,0.82771915],[116840.0,0.68605561],[116830.0,0.31043078],[116820.0,0.68146677],[116810.0,1.76947708]],[[116860.0,1.71526848],[116870.0,1.6575221],[116880.0,1.11310388],[116890.0,0.40955858],[116900.0,0.17408057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911622114,[[116850.0,0.81977915],[116840.0,0.68605581],[116830.0,0.45692584],[116820.0,0.53447166],[116810.0,1.7671078]],[[116860.0,1.57816696],[116870.0,2.10388432],[116880.0,1.11310388],[116890.0,0.0855753],[116900.0,0.15495498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911675068,[[116850.0,0.96334776],[116840.0,0.4464094],[116830.0,0.65797776],[116820.0,0.66356356],[116810.0,0.8562998]],[[116860.0,1.93896696],[116870.0,2.10388422],[116880.0,0.66671848],[116890.0,0.0855727],[116900.0,0.15495498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911709000,[[116800.0,0.0866386],[116790.0,0.0695814],[116780.0,0.59466],[116770.0,0.600884],[116760.0,0.42386978]],[[116810.0,1.74212081],[116820.0,3.10537452],[116830.0,0.33397822],[116840.0,0.0856094],[116850.0,0.6603544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911740328,[[116800.0,1.1115686],[116790.0,0.91948742],[116780.0,0.3711541],[116770.0,1.75365801],[116760.0,1.2120043]],[[116810.0,1.65615],[116820.0,1.62732],[116830.0,0.24890726],[116840.0,0.47641756],[116850.0,1.05160726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911771752,[[116790.0,0.66887546],[116780.0,0.5899961],[116770.0,0.54148019],[116760.0,1.10574239],[116750.0,0.99377098]],[[116800.0,0.92087829],[116810.0,1.63298708],[116820.0,2.0737475],[116830.0,0.0856165],[116840.0,0.0856096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911809483,[[116770.0,0.68412883],[116760.0,0.6008873],[116750.0,0.4464707],[116740.0,1.2541753],[116730.0,0.22419808]],[[116780.0,1.69547808],[116790.0,2.29880798],[116800.0,0.446438],[116810.0,0.88370105],[116820.0,0.30982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911846622,[[116750.0,0.15466281],[116740.0,0.3859],[116730.0,0.4464888],[116720.0,0.6001199],[116710.0,0.36323179]],[[116760.0,1.64112645],[116770.0,1.1646],[116780.0,0.08578076],[116790.0,2.1557062],[116800.0,1.10558107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911866237,[[116730.0,0.80620073],[116720.0,0.6009208],[116710.0,0.70519199],[116700.0,1.142657],[116690.0,1.21516083]],[[116740.0,2.29123],[116750.0,0.62885012],[116760.0,0.45593609],[116780.0,0.6132132],[116800.0,0.25017697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911891147,[[116700.0,1.17364855],[116690.0,0.3608],[116680.0,0.09475845],[116670.0,0.37654051],[116660.0,0.9431262]],[[116710.0,1.75117291],[116720.0,0.36092836],[116730.0,0.72963258],[116740.0,1.62848],[116750.0,0.36328245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911916062,[[116670.0,1.77981303],[116660.0,0.60045209],[116650.0,0.34412875],[116640.0,2.40098863],[116630.0,1.1432194]],[[116680.0,0.84944],[116690.0,1.76472836],[116700.0,0.55407],[116710.0,0.62900291],[116720.0,0.41884017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911942183,[[116670.0,2.14158803],[116650.0,1.13892508],[116640.0,1.05410693],[116630.0,0.9433599],[116550.0,4.58197753]],[[116680.0,0.10015],[116690.0,1.13474836],[116710.0,0.62906234],[116720.0,2.39706842],[116730.0,0.02792375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755911977214,[[116700.0,1.81274886],[116690.0,0.33489347],[116680.0,1.07125304],[116670.0,1.8783188],[116660.0,0.74452262]],[[116710.0,1.3995],[116720.0,1.62944],[116730.0,0.51357697],[116740.0,0.4464822],[116750.0,0.38937682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912008041,[[116710.0,0.3537137],[116700.0,0.0857098],[116690.0,1.27397943],[116680.0,2.1302989],[116670.0,0.40821717]],[[116720.0,1.8086],[116730.0,0.02936],[116740.0,0.60997697],[116750.0,0.65297682],[116760.0,0.41047185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912033162,[[116740.0,1.55153739],[116730.0,1.45307019],[116720.0,0.73918769],[116710.0,1.63384647],[116700.0,1.19195657]],[[116750.0,1.48864],[116770.0,0.2636],[116780.0,0.24997697],[116790.0,0.47467496],[116800.0,1.98944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912069499,[[116770.0,1.57284868],[116760.0,0.67963023],[116750.0,1.0780575],[116740.0,1.3567869],[116730.0,1.46480526]],[[116780.0,1.21751],[116800.0,2.11711467],[116810.0,0.00892903],[116820.0,0.68929016],[116830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912101536,[[116750.0,1.0820587],[116740.0,0.34395037],[116730.0,1.61288379],[116720.0,1.01070174],[116710.0,0.88264538]],[[116760.0,1.27807781],[116770.0,0.53207239],[116780.0,0.36975443],[116790.0,2.1609834],[116800.0,0.79541233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912125556,[[116750.0,0.992445],[116740.0,0.68670164],[116730.0,0.97410572],[116720.0,1.05736029],[116710.0,1.49207769]],[[116760.0,1.27267],[116770.0,0.62935546],[116780.0,0.5321123],[116790.0,1.7145261],[116800.0,0.79541363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912157884,[[116730.0,0.81627339],[116720.0,0.4464954],[116710.0,0.72187348],[116700.0,0.3349691],[116690.0,2.3504528]],[[116740.0,2.0784977],[116750.0,0.46660582],[116760.0,1.72301039],[116770.0,0.54695556],[116780.0,0.0856531]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912197522,[[116700.0,0.749764],[116680.0,0.68598554],[116670.0,0.86361547],[116660.0,0.22437007],[116640.0,0.73887727]],[[116710.0,3.74138689],[116720.0,0.0856965],[116730.0,1.21760225],[116740.0,0.41571024],[116750.0,0.87608942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912223436,[[116730.0,1.50803039],[116720.0,0.69676268],[116710.0,1.13110594],[116700.0,1.14328669],[116690.0,1.6032359]],[[116740.0,0.8152],[116750.0,0.09151],[116760.0,0.61671072],[116770.0,1.99959463],[116780.0,0.4464575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912262471,[[116750.0,0.7418746],[116740.0,0.68670424],[116730.0,0.9128418],[116720.0,0.00895129],[116710.0,2.15713718]],[[116760.0,1.76777849],[116770.0,0.4464607],[116780.0,0.4464538],[116790.0,1.74237547],[116800.0,1.10137059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912322702,[[116740.0,1.35656371],[116730.0,0.52108131],[116720.0,0.0864933],[116710.0,0.44292283],[116700.0,1.77123085]],[[116750.0,1.05218598],[116760.0,0.6325],[116770.0,0.99856652],[116780.0,1.7153331],[116790.0,0.0856492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912334118,[[116740.0,0.59882725],[116730.0,0.07459251],[116720.0,0.75518564],[116710.0,0.4464996],[116700.0,0.64835232]],[[116750.0,1.83855666],[116760.0,0.7108677],[116770.0,2.18396689],[116780.0,0.0856537],[116790.0,0.942115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912367860,[[116690.0,0.40852],[116680.0,0.43096971],[116670.0,0.1804291],[116660.0,0.60107864],[116650.0,0.4465434]],[[116700.0,1.14400981],[116710.0,1.26497207],[116720.0,2.5696566],[116730.0,0.96102545],[116740.0,0.8568399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912394481,[[116660.0,0.87678367],[116650.0,0.10758981],[116640.0,0.61857677],[116630.0,0.80911636],[116620.0,1.08386737]],[[116670.0,3.18233285],[116680.0,0.4655787],[116690.0,0.01976626],[116700.0,0.33517768],[116710.0,0.10461377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912422209,[[116660.0,0.93855261],[116650.0,0.4473479],[116640.0,0.53231],[116630.0,1.30748267],[116620.0,1.30978261]],[[116670.0,2.82163152],[116680.0,0.4655784],[116690.0,0.37976626],[116700.0,0.77787768],[116710.0,0.10461397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912472467,[[116640.0,0.5299804],[116630.0,0.0857619],[116620.0,0.53245655],[116610.0,0.58177889],[116580.0,1.6613105]],[[116650.0,1.45780942],[116660.0,1.19443344],[116670.0,1.40211242],[116680.0,0.0857263],[116690.0,0.10468906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912493778,[[116640.0,0.785452],[116630.0,0.60030424],[116620.0,0.54094889],[116610.0,0.31336226],[116600.0,1.99448488]],[[116650.0,3.16348152],[116660.0,0.46581934],[116670.0,0.45598721],[116680.0,0.3493262],[116690.0,0.10468916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912529619,[[116640.0,0.154852],[116630.0,0.456851],[116620.0,0.19464677],[116610.0,0.45514964],[116600.0,0.75421222]],[[116650.0,4.1860631],[116660.0,0.46581424],[116670.0,0.52974064],[116680.0,0.4419],[116690.0,0.8571982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912562740,[[116620.0,0.64363538],[116610.0,0.37597724],[116600.0,0.45520139],[116590.0,0.4465881],[116580.0,0.4289861]],[[116630.0,2.12182316],[116640.0,0.29038057],[116650.0,2.0766283],[116660.0,0.36861884],[116670.0,0.34800355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912616289,[[116640.0,1.3034052],[116630.0,0.36751178],[116620.0,0.67739607],[116610.0,1.22445158],[116600.0,0.28627236]],[[116650.0,1.18233978],[116660.0,0.53363561],[116670.0,2.28094501],[116680.0,0.08653],[116700.0,13.16075103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912620792,[[116660.0,1.16111796],[116650.0,0.60076874],[116640.0,0.1723104],[116630.0,1.97054646],[116620.0,0.16237433]],[[116670.0,2.76196156],[116680.0,0.50494],[116690.0,0.01989264],[116700.0,2.22912481],[116730.0,0.06782027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912674224,[[116650.0,0.77774685],[116640.0,0.66561492],[116630.0,0.8536651],[116620.0,1.72577783],[116610.0,1.79064376]],[[116660.0,1.06828],[116670.0,0.67280156],[116680.0,0.6244],[116690.0,2.06426606],[116700.0,0.39771346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912708566,[[116660.0,0.03054878],[116650.0,0.15405359],[116640.0,0.3204855],[116630.0,0.21821304],[116620.0,1.22856873]],[[116670.0,2.08108814],[116680.0,0.6244],[116690.0,0.10484378],[116700.0,0.39773284],[116710.0,1.72433227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912751598,[[116620.0,0.35027873],[116610.0,0.21876962],[116580.0,0.40034765],[116570.0,0.3608],[116560.0,1.14562928]],[[116630.0,3.71613146],[116640.0,0.30027796],[116650.0,0.00922644],[116660.0,0.4419],[116670.0,1.19501869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912792116,[[116610.0,0.69826001],[116590.0,0.15485359],[116580.0,0.00844211],[116570.0,0.67404747],[76407.0,0.09272903]],[[116620.0,1.72373424],[116630.0,2.01007145],[116640.0,0.30107935],[116650.0,0.00842644],[116670.0,1.63792286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912818237,[[116600.0,0.80742815],[116590.0,0.0857966],[116580.0,0.0008],[116570.0,0.76744945],[116560.0,0.67312111]],[[116610.0,3.22904981],[116620.0,0.3608],[116630.0,0.01975145],[116640.0,0.10495583],[116650.0,1.25565361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912833054,[[116590.0,0.83871882],[116580.0,0.085807],[116570.0,0.24066639],[116560.0,0.55545045],[116550.0,0.64194516]],[[116600.0,0.73373716],[116610.0,3.19487386],[116620.0,0.0857781],[116630.0,0.10552325],[116640.0,1.15799719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912875491,[[116570.0,0.27862],[116560.0,0.203],[116550.0,0.19383368],[116540.0,0.1135304],[116530.0,0.23996627]],[[116580.0,2.22728156],[116590.0,0.0857998],[116600.0,0.50415312],[116610.0,2.82124843],[116620.0,1.01317796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912902515,[[116570.0,1.0241047],[116560.0,0.75998762],[116550.0,0.31237436],[116540.0,0.9710877],[116530.0,2.29126246]],[[116580.0,2.3970938],[116590.0,0.54002572],[116600.0,0.643596],[116610.0,0.00856283],[116620.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912929639,[[116580.0,0.00012836],[116570.0,0.14974],[116560.0,0.40533224],[116550.0,0.22216496],[116540.0,0.67402086]],[[116590.0,1.93765582],[116600.0,0.76195852],[116610.0,0.0857854],[116620.0,2.66131802],[116630.0,1.2857192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912954361,[[116570.0,2.38518441],[116560.0,0.4474221],[116550.0,0.23977037],[116540.0,1.74768235],[116530.0,1.28772468]],[[116580.0,0.00212836],[116590.0,0.8306],[116600.0,0.48175],[116610.0,0.96808572],[116620.0,1.73643719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755912964164,[[116590.0,0.48780231],[116580.0,0.285246],[116570.0,0.60066839],[116560.0,1.58802782],[116550.0,1.62688053]],[[116600.0,1.98946572],[116610.0,0.7101902],[116620.0,1.65934576],[116630.0,0.41924226],[116640.0,0.10502627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913027206,[[116570.0,0.36562],[116560.0,0.20028],[116550.0,0.17609731],[116540.0,0.1993548],[116530.0,0.45547005]],[[116580.0,0.76117042],[116590.0,1.2691605],[116600.0,2.1351236],[116610.0,1.3855232],[116620.0,0.95582821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913069548,[[116550.0,0.58198],[116540.0,0.026899],[116530.0,7.298e-05],[116520.0,0.19382904],[116510.0,0.73642696]],[[116560.0,1.49232798],[116570.0,1.28528024],[116580.0,2.41452301],[116590.0,0.9446151],[116600.0,0.87697538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913100663,[[116480.0,0.56651],[116470.0,0.0858815],[116460.0,0.36722774],[116450.0,0.6927817],[116440.0,0.65582966]],[[116490.0,2.76467998],[116500.0,1.7177046],[116510.0,0.10476276],[116520.0,0.36718374],[116530.0,0.02990011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913129486,[[116440.0,1.37195945],[116430.0,0.867084],[116420.0,0.15514876],[116410.0,1.8489511],[116400.0,1.8616202]],[[116450.0,0.8216],[116460.0,0.69342],[116470.0,0.69310948],[116480.0,0.0858845],[116490.0,1.74692163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913158906,[[116420.0,0.15514896],[116410.0,0.19655036],[116400.0,0.7281941],[116390.0,0.4467429],[116380.0,1.17049606]],[[116430.0,2.15309414],[116440.0,0.45512649],[116450.0,2.29633974],[116460.0,0.10498771],[116470.0,0.32996203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913182819,[[116430.0,0.0869108],[116420.0,0.49566136],[116410.0,0.60025302],[116400.0,0.79615465],[116390.0,1.87573546]],[[116440.0,1.09115784],[116450.0,1.2640266],[116460.0,2.0016346],[116470.0,0.0943002],[116480.0,0.18924712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913211040,[[116490.0,1.41726557],[116480.0,1.36903063],[116470.0,0.08818121],[116460.0,1.10779493],[116450.0,1.86692583]],[[116500.0,1.05826],[116510.0,0.14233],[116520.0,2.00315328],[116530.0,0.75980334],[116540.0,0.21119854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913239757,[[116520.0,1.17292135],[116510.0,0.87611403],[116500.0,1.0718332],[116490.0,0.9272884],[116480.0,1.44260617]],[[116530.0,1.05006],[116540.0,0.50358],[116550.0,0.76825044],[116560.0,1.7179069],[116630.0,0.07677067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913269577,[[116470.0,0.16002024],[116460.0,0.409235],[116450.0,0.16294454],[116440.0,0.88259806],[116430.0,2.13872408]],[[116480.0,2.08491884],[116490.0,0.38006935],[116500.0,0.40823869],[116510.0,1.7176189],[116520.0,0.41959647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913298178,[[116380.0,0.55933],[116370.0,0.15385506],[116360.0,0.3608],[116350.0,0.4467763],[116340.0,0.40760856]],[[116390.0,1.93092757],[116400.0,0.33222928],[116410.0,1.78866635],[116420.0,0.10499758],[116430.0,0.945111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913323303,[[116430.0,1.42212036],[116420.0,1.2571251],[116410.0,0.1712325],[116400.0,1.86596182],[116390.0,1.12730761]],[[116440.0,0.007],[116450.0,0.80964],[116460.0,2.34674015],[116470.0,0.45589268],[116480.0,0.01927879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913347234,[[116390.0,0.4133071],[116380.0,0.4475539],[116370.0,0.52335141],[116360.0,0.6131522],[116350.0,1.0578533]],[[116400.0,0.4922397],[116410.0,1.58048989],[116420.0,0.0859251],[116430.0,0.17308041],[116440.0,0.085914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913376952,[[116390.0,0.08033149],[116380.0,0.33436948],[116370.0,0.18482],[116360.0,0.4467663],[116350.0,0.60121747]],[[116400.0,2.00097903],[116410.0,2.0804588],[116420.0,0.1805522],[116430.0,0.94636591],[116440.0,0.9450597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913402075,[[116380.0,0.15132],[116370.0,0.16321712],[116360.0,0.19384],[116350.0,0.27943078],[116340.0,0.76028437]],[[116390.0,1.8380597],[116400.0,0.76024177],[116410.0,2.1623524],[116420.0,0.11367814],[116430.0,0.49727605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913423077,[[116370.0,0.96085106],[116360.0,0.0879689],[116350.0,0.55425408],[116340.0,0.85842306],[116330.0,1.16919493]],[[116380.0,1.18324],[116390.0,1.41536309],[116400.0,0.003],[116410.0,1.99224852],[116420.0,0.11368244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913465211,[[116360.0,0.26813],[116350.0,0.35541388],[116340.0,0.0867836],[116330.0,0.51565506],[116320.0,0.55427518]],[[116370.0,1.81722874],[116380.0,0.46563941],[116390.0,1.8069822],[116400.0,1.70093074],[116450.0,0.31366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913491820,[[116350.0,0.6375063],[116340.0,0.55501799],[116330.0,0.60244816],[116320.0,0.31366724],[116310.0,1.92376698]],[[116360.0,2.07082284],[116370.0,2.01423151],[116380.0,0.1719209],[116390.0,0.0859522],[116400.0,0.75556724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913519253,[[116380.0,1.30086728],[116370.0,0.4467616],[116360.0,1.31969725],[116350.0,1.05717124],[116340.0,1.45424647]],[[116390.0,1.00453],[116400.0,0.69785724],[116410.0,2.35349975],[116420.0,0.02029514],[116430.0,0.15359315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913547357,[[116380.0,0.1428],[116370.0,0.2616577],[116360.0,0.55462811],[116350.0,0.77001831],[116340.0,1.27955647]],[[116390.0,1.8755775],[116400.0,0.4467401],[116410.0,1.7203726],[116420.0,0.10485317],[116430.0,0.8591911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913575081,[[116400.0,0.6057298],[116390.0,0.23278024],[116380.0,0.86918665],[116370.0,0.09472351],[116360.0,1.2204751]],[[116410.0,3.42590724],[116420.0,0.47410108],[116430.0,0.0008],[116440.0,0.35893864],[116450.0,0.46783018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913606622,[[116390.0,0.59234883],[116380.0,0.0859493],[116370.0,0.55552151],[116360.0,0.76043134],[116320.0,2.76476936]],[[116400.0,2.04634573],[116410.0,2.0803724],[116420.0,0.09436861],[116430.0,0.0859186],[116450.0,2.15620924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913640148,[[116410.0,0.957133],[116400.0,0.8682899],[116390.0,1.08284696],[116380.0,1.88866498],[116370.0,1.8017905]],[[116420.0,1.23793],[116430.0,0.00881203],[116440.0,2.4139169],[116450.0,0.7050041],[116460.0,0.0858983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913675162,[[116450.0,1.36063514],[116440.0,0.53358835],[116430.0,0.8945982],[116420.0,0.9538834],[116410.0,1.59965947]],[[116460.0,1.17174],[116470.0,0.14659836],[116480.0,2.30811497],[116490.0,0.63917482],[116510.0,1.0452629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913698584,[[116450.0,1.60100864],[116440.0,0.60115437],[116430.0,0.8936738],[116420.0,1.14562086],[116410.0,1.4452163]],[[116460.0,0.002],[116470.0,0.80884],[116480.0,1.99416],[116490.0,0.67395497],[116500.0,0.10485367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913733699,[[116480.0,0.90053881],[116470.0,0.86779615],[116460.0,0.532584],[116450.0,1.6661392],[116440.0,0.63378841]],[[116490.0,0.8072],[116500.0,0.4466668],[116510.0,2.02103709],[116520.0,0.0866524],[116530.0,0.0858485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913752521,[[116480.0,0.54482871],[116470.0,0.19397001],[116460.0,0.0866955],[116450.0,0.67395497],[116440.0,0.71948288]],[[116490.0,2.07532907],[116500.0,0.3608],[116510.0,1.83196789],[116520.0,0.0858542],[116530.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913787442,[[116490.0,0.00212893],[116480.0,0.19467731],[116470.0,0.35058652],[116460.0,0.0858928],[116450.0,0.60114277]],[[116500.0,1.02924498],[116510.0,1.52228843],[116520.0,1.7180923],[116530.0,0.97206158],[116540.0,1.13196848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913821072,[[116450.0,0.38390356],[116440.0,0.1556102],[116430.0,0.19404972],[116420.0,0.4475249],[116410.0,1.03335402]],[[116460.0,1.59449945],[116470.0,0.71383716],[116480.0,0.10559272],[116490.0,0.0858785],[116500.0,3.35154458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913856504,[[116420.0,0.60799429],[116410.0,0.10813212],[116400.0,0.4467392],[116390.0,0.56045543],[116380.0,0.56218542]],[[116430.0,0.94520247],[116440.0,1.51910493],[116450.0,2.0520186],[116460.0,0.10468114],[116470.0,0.77808135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913887239,[[116450.0,0.93680056],[116440.0,0.4477102],[116430.0,0.29596308],[116420.0,1.82225999],[116410.0,1.1912998]],[[116460.0,1.16094514],[116470.0,0.39904327],[116480.0,0.3700375],[116490.0,0.4466739],[116500.0,2.03234367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913933053,[[116450.0,1.34258761],[116440.0,1.00085353],[116430.0,0.8947174],[116420.0,1.13644922],[116410.0,0.9452259]],[[116460.0,1.05166745],[116480.0,0.3608],[116490.0,0.73272809],[116500.0,1.719192],[116520.0,0.5277555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913942873,[[116470.0,1.31336944],[116460.0,0.6017675],[116450.0,1.2171558],[116440.0,1.691053],[116430.0,0.9460561]],[[116480.0,1.03407],[116490.0,0.11527],[116500.0,1.63332],[116510.0,1.02743772],[116520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913966586,[[116490.0,0.35125756],[116480.0,1.02406959],[116470.0,0.4466872],[116460.0,0.95349699],[116450.0,3.38084875]],[[116500.0,1.30723],[116510.0,0.69272875],[116520.0,0.09451764],[116530.0,0.10465118],[116540.0,2.04553463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755913992712,[[116500.0,0.1831626],[116490.0,0.2338631],[116480.0,0.670668],[116470.0,0.75984187],[116460.0,1.98997385]],[[116510.0,0.48076],[116520.0,1.2722962],[116530.0,0.3723836],[116540.0,1.7182781],[116550.0,0.39898967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914024636,[[116500.0,0.62889737],[116490.0,0.4466731],[116480.0,1.07050097],[116470.0,0.8336],[116460.0,1.15397385]],[[116510.0,1.06559],[116520.0,0.75981317],[116530.0,0.7329964],[116540.0,1.718279],[116550.0,0.39898917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914064060,[[116510.0,0.5036947],[116500.0,0.4474657],[116490.0,1.02369903],[116480.0,0.36462294],[116470.0,1.7714449]],[[116520.0,0.60118497],[116530.0,1.5351857],[116540.0,2.10596651],[116550.0,0.39898997],[116560.0,0.0858264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914086473,[[116460.0,0.4998265],[116450.0,0.0859034],[116440.0,0.0867109],[116430.0,1.70172094],[116420.0,0.42904929]],[[116470.0,1.60086417],[116480.0,0.73166084],[116490.0,1.73766398],[116500.0,0.46890739],[116510.0,1.28864932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914130406,[[116460.0,0.500606],[116450.0,0.10804628],[116440.0,0.45445982],[116430.0,0.4467124],[116420.0,0.70529299]],[[116470.0,1.81726722],[116480.0,0.47336084],[116490.0,2.018702],[116500.0,0.15575372],[116510.0,1.28865002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914175034,[[116460.0,0.61049849],[116450.0,0.0859033],[116440.0,0.52235028],[116430.0,0.4475124],[116420.0,1.41075927]],[[116470.0,1.55493722],[116480.0,0.73266044],[116490.0,2.020222],[116500.0,0.15575412],[116510.0,1.28864782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914206362,[[116480.0,0.54350069],[116470.0,0.0858883],[116460.0,0.4474919],[116450.0,1.80169446],[116440.0,2.4920163]],[[116490.0,1.70433227],[116500.0,0.62935],[116510.0,0.0866587],[116520.0,1.74691355],[116530.0,0.0858457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914249003,[[116500.0,0.4752164],[116490.0,0.45515208],[116480.0,1.02376511],[116470.0,1.7583199],[116460.0,0.8588886]],[[116510.0,0.93687],[116520.0,2.40784399],[116530.0,0.46552536],[116540.0,0.0858419],[116550.0,0.46804285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914276027,[[116510.0,0.55960351],[116500.0,0.64236038],[116490.0,0.45515208],[116480.0,0.30987817],[116470.0,1.62170369]],[[116520.0,1.56884038],[116530.0,0.47563829],[116540.0,0.2583],[116550.0,0.38623898],[116560.0,1.63216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914308557,[[116510.0,0.2707194],[116500.0,0.39971265],[116490.0,0.88351276],[116480.0,0.43888476],[116470.0,1.7563276]],[[116520.0,2.18523316],[116530.0,0.47483749],[116540.0,2.0627816],[116550.0,0.30040878],[116570.0,1.47196335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914341585,[[116480.0,0.43145939],[116470.0,0.19376915],[116460.0,0.72825628],[116450.0,0.72101752],[116440.0,1.7181464]],[[116490.0,1.01179446],[116500.0,1.261994],[116510.0,0.63802632],[116520.0,0.36821278],[116530.0,0.88665169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914396434,[[116480.0,0.51973039],[116470.0,0.19412099],[116460.0,0.72904968],[116450.0,0.52383804],[116440.0,0.19860054]],[[116490.0,1.82219446],[116500.0,0.790848],[116510.0,1.63244],[116520.0,0.36741278],[116530.0,0.45066893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914447173,[[116510.0,0.19588935],[116500.0,0.4466661],[116490.0,0.81534378],[116480.0,1.59197152],[116470.0,0.69076367]],[[116520.0,2.1724396],[116530.0,0.4474444],[116540.0,0.35280296],[116550.0,2.05008431],[116620.0,0.53924799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914454182,[[116510.0,0.19588935],[116500.0,0.6612961],[116490.0,0.68738738],[116480.0,0.49662875],[116470.0,2.55829724]],[[116520.0,2.1724396],[116530.0,0.7049444],[116540.0,0.09530296],[116550.0,2.05008431],[116570.0,1.3858821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914487901,[[116520.0,0.6830016],[116510.0,0.60924853],[116500.0,0.1717322],[116490.0,2.26746697],[116480.0,0.18366075]],[[116530.0,1.324678],[116540.0,0.0858368],[116550.0,2.10710685],[116560.0,0.7049256],[116570.0,0.0858184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914517233,[[116550.0,0.23138786],[116540.0,0.08926893],[116530.0,0.69290009],[116520.0,0.4466516],[116510.0,0.98275054]],[[116560.0,1.9847709],[116570.0,0.72390826],[116580.0,0.0858082],[116590.0,0.09444506],[116600.0,1.63216109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914551953,[[116540.0,0.42730014],[116530.0,0.30927869],[116520.0,0.5333042],[116510.0,0.3608],[116500.0,2.38727203]],[[116550.0,1.5748785],[116560.0,0.7049233],[116570.0,0.10560946],[116580.0,1.7172131],[116590.0,0.86676557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914628300,[[116530.0,0.15964891],[116520.0,0.1337423],[116510.0,0.0008],[116500.0,0.52373543],[116490.0,0.55935447]],[[116540.0,2.07652534],[116550.0,2.41056739],[116560.0,0.24081141],[116570.0,0.96298726],[116580.0,1.7290552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914641711,[[116530.0,0.22793764],[116520.0,0.10816712],[116510.0,0.086656],[116500.0,0.15385448],[116490.0,1.12777127]],[[116540.0,2.09565388],[116550.0,2.36003163],[116560.0,0.32664171],[116570.0,0.8581738],[116580.0,2.57373799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914701753,[[116490.0,0.34457669],[116480.0,0.1346112],[116470.0,0.23974308],[116460.0,0.44677129],[116450.0,1.0485742]],[[116500.0,3.83303876],[116510.0,0.46580136],[116520.0,0.78367464],[116530.0,0.9443065],[116540.0,1.3002922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914756382,[[116470.0,0.03269],[116460.0,0.20397547],[116450.0,0.0867022],[116440.0,0.55490532],[116430.0,0.73700154]],[[116480.0,3.58604336],[116490.0,0.74710957],[116500.0,0.32747232],[116510.0,1.32044996],[116520.0,2.0348225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914796119,[[116490.0,0.3911542],[116480.0,0.52376611],[116470.0,0.72824973],[116460.0,0.16436716],[116450.0,0.96702462]],[[116500.0,1.68949866],[116510.0,0.3608],[116520.0,2.47508425],[116530.0,0.3441495],[116560.0,0.58511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914830231,[[116490.0,1.2732102],[116480.0,1.2512416],[116470.0,0.48664235],[116460.0,1.30486949],[116450.0,2.03586007]],[[116500.0,1.07402353],[116510.0,0.07595],[116520.0,1.94177405],[116530.0,0.7049452],[116540.0,0.4466397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914863769,[[116510.0,0.050369],[116500.0,0.3608],[116490.0,0.54457],[116480.0,1.17048253],[116470.0,0.19976758]],[[116520.0,1.90604346],[116530.0,0.3608],[116540.0,0.38857567],[116550.0,0.62569233],[116560.0,2.04521993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914891378,[[116460.0,0.40357127],[116450.0,0.3608],[116440.0,0.55538796],[116430.0,0.09458279],[116420.0,0.897403]],[[116470.0,0.8845124],[116480.0,1.44935651],[116490.0,0.1725538],[116500.0,0.42647006],[116510.0,0.8586003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914942211,[[116440.0,0.80787255],[116430.0,0.4475173],[116420.0,0.60958423],[116410.0,0.19829305],[116400.0,1.86991817]],[[116450.0,1.14403511],[116460.0,0.71830511],[116470.0,0.71923735],[116480.0,0.43262834],[116490.0,2.00048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755914975237,[[116410.0,0.28205],[116400.0,0.15510277],[116390.0,0.46894147],[116380.0,0.36088536],[116370.0,0.16290295]],[[116420.0,0.93599282],[116430.0,1.17164],[116440.0,1.63304],[116450.0,0.34199675],[116460.0,1.45587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915010069,[[116430.0,0.83662125],[116420.0,0.10310844],[116410.0,1.3546242],[116400.0,1.1859585],[116390.0,0.51734286]],[[116440.0,0.96806],[116450.0,0.39929063],[116460.0,2.34780694],[116470.0,0.4466918],[116480.0,0.085882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915033381,[[116430.0,0.20989475],[116420.0,0.19842564],[116410.0,0.60173245],[116400.0,0.54084867],[116390.0,1.43717445]],[[116440.0,1.80129783],[116450.0,1.01839213],[116460.0,1.81380304],[116470.0,0.9447849],[116480.0,0.8588172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915077314,[[116290.0,0.06916],[116280.0,0.04225],[116270.0,0.49327687],[116260.0,0.46661211],[116250.0,0.09484419]],[[116300.0,0.086013],[116310.0,1.43438186],[116320.0,0.32785121],[116330.0,1.7557636],[116340.0,0.9907186]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915104653,[[116290.0,0.33071175],[116280.0,0.60982032],[116270.0,0.44693287],[116260.0,1.01319797],[116250.0,0.31338813]],[[116300.0,1.84258287],[116310.0,0.4476089],[116320.0,0.0859989],[116330.0,0.11396101],[116340.0,0.8598491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915128068,[[116270.0,0.217405],[116260.0,0.52801163],[116250.0,0.5328994],[116240.0,0.1950992],[116230.0,0.92835574]],[[116280.0,1.21425573],[116290.0,0.46674036],[116300.0,2.39524113],[116310.0,0.0860097],[116320.0,1.21042521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915158997,[[116270.0,0.17763],[116260.0,0.70914064],[116250.0,0.3608],[116240.0,0.24105735],[116230.0,1.01574551]],[[116280.0,1.31882152],[116290.0,0.3616],[116300.0,2.10124332],[116310.0,0.09479105],[116320.0,0.9460008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915169406,[[116270.0,0.07839084],[116250.0,0.19413678],[116240.0,0.40727],[116230.0,0.45562769],[116220.0,0.35153604]],[[116280.0,1.58310007],[116290.0,0.4476202],[116300.0,2.05463589],[116310.0,0.95486515],[116320.0,0.9460006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915216643,[[116280.0,0.0860274],[116270.0,0.66185686],[116260.0,0.4476422],[116250.0,1.67943323],[116240.0,0.95502597]],[[116290.0,0.00857488],[116300.0,2.10232582],[116310.0,0.3608],[116320.0,0.41525003],[116360.0,0.085975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915243984,[[116260.0,1.298152],[116250.0,1.31912016],[116240.0,0.1721071],[116230.0,1.3606193],[116220.0,2.80506595]],[[116270.0,0.02731433],[116290.0,2.75939257],[116300.0,0.4750313],[116310.0,0.7059052],[116390.0,2.86663211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915272412,[[116290.0,0.2850206],[116280.0,0.5077307],[116270.0,0.64126659],[116260.0,1.32050311],[116250.0,0.00945702]],[[116300.0,1.53532539],[116310.0,0.7059067],[116320.0,0.78454281],[116330.0,1.7217555],[116340.0,0.9458358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915301529,[[116260.0,0.06583],[116250.0,0.20174261],[116240.0,0.0860543],[116230.0,0.55513406],[116200.0,1.63668775]],[[116270.0,0.1323056],[116280.0,1.83088057],[116290.0,2.18842424],[116300.0,1.26036987],[116310.0,0.8600729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915331357,[[116210.0,0.49208],[116200.0,0.51515329],[116190.0,0.43811325],[116180.0,0.40029397],[116170.0,0.3123598]],[[116220.0,1.3063325],[116230.0,0.43086262],[116240.0,2.1688448],[116250.0,0.41024577],[116260.0,1.33050499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915352664,[[116190.0,1.1119092],[116180.0,0.82999292],[116170.0,1.28543326],[116160.0,1.06541562],[116150.0,1.08781214]],[[116200.0,0.92208],[116210.0,0.45101337],[116220.0,0.6191],[116230.0,0.46579959],[116240.0,1.7227802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915379886,[[116190.0,0.46890257],[116180.0,0.55603651],[116170.0,0.446905],[116160.0,1.42805329],[116150.0,1.04233235]],[[116200.0,0.09479127],[116210.0,1.3579601],[116220.0,0.72442655],[116230.0,1.79166729],[116250.0,1.26076077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915407097,[[116220.0,0.42394062],[116210.0,0.4468798],[116200.0,0.92515809],[116190.0,1.21628458],[116180.0,1.7698434]],[[116230.0,1.22963257],[116240.0,0.73279504],[116250.0,0.3608],[116260.0,0.1720947],[116270.0,1.74186679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915432336,[[116220.0,0.39130771],[116210.0,0.4468803],[116200.0,0.64566445],[116190.0,0.58013515],[116180.0,1.96367206]],[[116230.0,1.28918578],[116240.0,0.38000624],[116250.0,2.74164748],[116260.0,0.09464026],[116270.0,0.01918809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915454861,[[116310.0,0.06288],[116300.0,0.1700237],[116280.0,0.96655982],[116270.0,0.86936438],[116260.0,1.62174936]],[[116320.0,0.4476028],[116330.0,0.4661654],[116340.0,1.63592],[116360.0,0.15509307],[116380.0,0.5167531]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915469467,[[116320.0,0.16151558],[116310.0,0.08401],[116300.0,0.532828],[116290.0,0.52377548],[116280.0,0.49351072]],[[116330.0,1.36735024],[116340.0,2.3405246],[116350.0,0.0867792],[116360.0,0.5278712],[116370.0,0.8596356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915514397,[[116270.0,0.39137786],[116260.0,0.5557699],[116250.0,0.56856439],[116240.0,1.43593433],[116230.0,0.68409055]],[[116280.0,0.76422918],[116290.0,1.61509341],[116300.0,0.48643598],[116310.0,1.74090569],[116320.0,0.8600084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915541102,[[116280.0,0.26930276],[116270.0,0.15467685],[116260.0,0.77297426],[116250.0,0.71644818],[116240.0,1.9289339]],[[116290.0,0.53986091],[116300.0,1.3472941],[116310.0,1.65569739],[116320.0,0.09463746],[116330.0,0.1053654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915571235,[[116250.0,0.13070072],[116240.0,0.03553],[116230.0,0.16315423],[116220.0,0.55562041],[116210.0,1.02786358]],[[116260.0,1.66611602],[116270.0,0.46593692],[116280.0,0.0868297],[116290.0,0.96536772],[116300.0,1.26034445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915606469,[[116230.0,0.1384476],[116220.0,0.03737],[116210.0,0.19402971],[116200.0,0.51547685],[116190.0,0.44698042]],[[116240.0,1.64446475],[116250.0,0.78054917],[116260.0,0.28551054],[116270.0,0.10513872],[116280.0,0.860366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915654416,[[116190.0,1.44074052],[116180.0,0.78017545],[116170.0,1.1199298],[116160.0,3.6436504],[116150.0,1.35692908]],[[116200.0,0.77078],[116210.0,0.76104745],[116220.0,0.10632673],[116230.0,0.95917913],[116240.0,0.10497452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915684533,[[116190.0,1.24573246],[116180.0,0.59440995],[116170.0,1.18846803],[116160.0,3.14121025],[116150.0,2.0299659]],[[116200.0,0.88176797],[116210.0,0.4468843],[116220.0,1.23378455],[116230.0,0.09477913],[116240.0,0.10497262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915717548,[[116190.0,0.27622011],[116180.0,0.1065117],[116170.0,1.95104754],[116160.0,0.70251855],[116150.0,3.31154539]],[[116200.0,1.82925855],[116210.0,0.47494235],[116220.0,0.36990425],[116230.0,0.0860722],[116240.0,1.65538912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915754568,[[116170.0,0.38939228],[116160.0,0.4859562],[116150.0,1.53024091],[116140.0,0.3608],[116130.0,4.11198265]],[[116180.0,1.75745116],[116190.0,0.39633857],[116200.0,0.44769],[116210.0,0.10533678],[116220.0,0.69606874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915780598,[[116170.0,0.51043495],[116160.0,0.0869161],[116150.0,1.57777432],[116140.0,0.47033775],[116130.0,3.48197378]],[[116180.0,0.90069116],[116190.0,1.22116275],[116200.0,0.36962084],[116210.0,0.19142358],[116220.0,2.33286834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915814512,[[116170.0,1.24602139],[116160.0,0.47756213],[116150.0,0.48260439],[116140.0,1.21200488],[116130.0,0.81153849]],[[116180.0,0.98210226],[116190.0,1.57864745],[116200.0,0.09570653],[116210.0,0.10503121],[116220.0,0.28302855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915848747,[[116170.0,0.55139645],[116160.0,0.93348503],[116150.0,1.0532343],[116140.0,0.47113775],[116130.0,1.97868418]],[[116180.0,0.98210236],[116190.0,1.59779933],[116200.0,0.09570653],[116210.0,0.10541345],[116220.0,1.91978855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915886878,[[116170.0,0.08675623],[116160.0,0.25294185],[116150.0,0.1613365],[116140.0,1.08834428],[116130.0,0.55885997]],[[116180.0,1.23199975],[116190.0,1.59860063],[116200.0,0.18100033],[116210.0,1.03533374],[116220.0,2.78052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915924105,[[116150.0,0.4190817],[116140.0,0.63344625],[116130.0,0.45578591],[116120.0,1.3083259],[116110.0,1.0169265]],[[116160.0,1.80455465],[116170.0,0.1143489],[116180.0,0.4469012],[116190.0,0.36912705],[116200.0,1.63708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915956931,[[116130.0,0.38465891],[116120.0,0.07624],[116110.0,0.37799239],[116100.0,1.82575422],[116090.0,0.4469661]],[[116140.0,1.77452236],[116150.0,0.3490477],[116160.0,0.73074465],[116170.0,0.11414085],[116180.0,0.9471341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915974942,[[116060.0,0.57319305],[116050.0,0.37937106],[116040.0,1.59076765],[116030.0,0.11243074],[116020.0,1.49871995]],[[116070.0,0.05584557],[116080.0,1.52374706],[116090.0,0.44710063],[116100.0,1.65704702],[116110.0,0.086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755915995958,[[116010.0,0.0951],[116000.0,0.0848],[115990.0,0.4470414],[115980.0,0.44626699],[115970.0,1.2965506]],[[116020.0,1.3696098],[116030.0,0.71614588],[116040.0,0.19267085],[116050.0,0.9482078],[116060.0,0.96726382]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916021475,[[115950.0,0.25038],[115940.0,0.51926067],[115930.0,1.32205952],[115920.0,0.54984611],[115910.0,0.09506718]],[[115960.0,0.1597449],[115970.0,1.22352],[115980.0,0.46675186],[115990.0,0.0862435],[116000.0,0.95984761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916044885,[[115970.0,0.001],[115960.0,0.06752],[115950.0,0.16190557],[115940.0,0.5403908],[115930.0,0.46488705]],[[115980.0,1.4563198],[115990.0,0.45262816],[116000.0,0.0862376],[116010.0,1.0337521],[116020.0,0.88133119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916074908,[[115950.0,0.23323583],[115940.0,0.10930497],[115930.0,0.24127293],[115920.0,0.3616],[115910.0,1.05930283]],[[115960.0,0.87403528],[115970.0,1.36085729],[115980.0,0.24194798],[115990.0,1.03971446],[116000.0,2.81805758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916114847,[[115950.0,0.35122447],[115940.0,0.51926287],[115930.0,0.83159571],[115920.0,0.1725904],[115910.0,1.167941]],[[115960.0,1.63047568],[115970.0,0.46649142],[115980.0,0.0955019],[115990.0,1.03972656],[116000.0,2.90466218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916128363,[[115950.0,0.27045524],[115940.0,0.19598457],[115930.0,0.51578543],[115920.0,0.76370378],[115910.0,1.167941]],[[115960.0,1.63047568],[115970.0,0.46649142],[115980.0,1.88907563],[115990.0,1.03972656],[116000.0,1.17818368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916149279,[[115930.0,0.07751898],[115920.0,0.10452664],[115910.0,0.11881538],[115900.0,0.19486444],[115890.0,0.36089113]],[[115940.0,1.63172978],[115950.0,0.78238531],[115960.0,0.0870654],[115970.0,0.96832092],[115980.0,2.58011493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916172209,[[115930.0,0.30929404],[115920.0,0.06911664],[115910.0,0.34983817],[115900.0,0.3608],[115890.0,0.44720393]],[[115940.0,1.3102395],[115950.0,2.10717493],[115960.0,0.0870654],[115970.0,0.96827962],[115980.0,1.02521203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916200926,[[115920.0,0.5583943],[115910.0,0.79102876],[115900.0,0.4471088],[115890.0,0.47946866],[115880.0,0.0864028]],[[115930.0,1.38480478],[115940.0,0.4470847],[115950.0,2.39168052],[115960.0,0.0862654],[115970.0,0.01943332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916230848,[[115980.0,0.64408764],[115970.0,1.05352186],[115960.0,1.49518968],[115950.0,0.19460315],[115940.0,0.97685994]],[[115990.0,0.0822],[116000.0,1.3322755],[116010.0,0.38213683],[116020.0,0.71080767],[116030.0,1.7262536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916242756,[[116030.0,0.54243944],[116020.0,0.481355],[116000.0,1.16273744],[115990.0,0.19457365],[115980.0,2.13956]],[[116040.0,1.1166649],[116050.0,0.4477976],[116060.0,1.23508555],[116070.0,0.96739425],[116080.0,2.5015257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916267469,[[115990.0,0.002],[115980.0,0.05978],[115970.0,0.14097459],[115960.0,0.52444048],[115950.0,0.58112827]],[[116000.0,2.27694215],[116010.0,0.45565711],[116020.0,0.19169048],[116030.0,2.5013021],[116040.0,1.6604381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916293289,[[115980.0,0.002],[115970.0,0.23401212],[115960.0,0.14611603],[115950.0,0.4470676],[115940.0,1.33900003]],[[115990.0,2.03238703],[116000.0,0.447035],[116010.0,0.11506305],[116020.0,0.96768498],[116030.0,2.5013057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916326512,[[115960.0,0.002],[115950.0,0.0557],[115940.0,0.07066],[115930.0,0.07838048],[115920.0,0.55526573]],[[115970.0,2.23670435],[115980.0,1.13903133],[115990.0,0.10615998],[116000.0,0.9486388],[116010.0,2.61739075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916354336,[[115880.0,0.20507],[115870.0,0.07838048],[115860.0,0.3608],[115850.0,0.46897603],[115840.0,0.24133733]],[[115890.0,1.11026705],[115900.0,0.47265839],[115910.0,0.18865495],[115920.0,1.58040505],[115930.0,0.8628886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916388763,[[115840.0,0.2107],[115830.0,0.4471616],[115820.0,0.43150173],[115810.0,9.858e-05],[115800.0,0.16396348]],[[115850.0,1.19689462],[115860.0,1.4069004],[115870.0,0.01935901],[115890.0,0.086318],[115900.0,1.74690149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916395363,[[115840.0,0.03016],[115830.0,0.20142048],[115820.0,0.43070173],[115810.0,1.14703158],[115790.0,0.36001266]],[[115850.0,1.25033804],[115860.0,1.32056],[115870.0,0.10649211],[115880.0,0.0863262],[115890.0,0.863184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916420084,[[115780.0,0.22753929],[115770.0,0.67630129],[115760.0,0.46897603],[115750.0,0.56972576],[115740.0,1.31275996]],[[115790.0,0.71025526],[115800.0,1.44423416],[115810.0,0.4479787],[115820.0,0.01909072],[115830.0,0.96945767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916442400,[[115810.0,0.8977699],[115800.0,0.4479874],[115790.0,1.0498747],[115780.0,1.10539533],[115770.0,0.95272877]],[[115820.0,0.96348],[115830.0,0.03249],[115840.0,2.63545986],[115850.0,0.38005162],[115870.0,0.0863382]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916468429,[[115800.0,0.0795397],[115790.0,0.16062516],[115780.0,0.22168543],[115770.0,0.91582025],[115760.0,1.52816106]],[[115810.0,2.24113025],[115820.0,0.3616],[115840.0,1.6700536],[115850.0,0.47504025],[115860.0,0.01892271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916502051,[[115740.0,1.3640355],[115730.0,0.44081],[115720.0,0.17800797],[115700.0,1.95449713],[115690.0,0.36603086]],[[115750.0,1.00542846],[115770.0,0.09328412],[115780.0,0.85507538],[115790.0,2.02262213],[115840.0,0.13033757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916534473,[[115630.0,0.38421217],[115620.0,0.3616],[115610.0,0.61333164],[115600.0,0.19621131],[115590.0,1.06057015]],[[115640.0,0.99956],[115650.0,0.4473025],[115660.0,0.36935117],[115670.0,0.10544668],[115680.0,1.7306369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916555002,[[115680.0,0.2840257],[115670.0,0.4480832],[115660.0,1.05937789],[115650.0,1.06007245],[115640.0,1.9524257]],[[115690.0,1.0341697],[115700.0,0.99058614],[115710.0,2.00456],[115720.0,0.01953965],[115730.0,0.10653033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916576111,[[115680.0,0.17477],[115670.0,0.2323482],[115660.0,0.52463839],[115650.0,0.19509695],[115640.0,0.9820426]],[[115690.0,1.4516675],[115700.0,1.00009096],[115710.0,0.0864533],[115720.0,0.0008],[115730.0,0.9508294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916599415,[[115660.0,0.001],[115650.0,0.30506671],[115640.0,0.2297211],[115630.0,0.36094887],[115620.0,0.4473191]],[[115670.0,2.2330237],[115680.0,0.36172949],[115690.0,1.75766337],[115700.0,0.97016696],[115710.0,0.9509947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916606225,[[115670.0,0.19294],[115660.0,0.0874863],[115650.0,0.50716644],[115640.0,1.62052965],[115630.0,0.00014887]],[[115680.0,1.13519439],[115690.0,2.01307767],[115700.0,0.38068936],[115710.0,0.0864559],[115720.0,0.9509115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916647653,[[115660.0,0.003],[115650.0,0.27326716],[115640.0,0.17390444],[115630.0,0.44745507],[115620.0,0.51578543]],[[115670.0,1.28518039],[115680.0,1.4116349],[115690.0,0.10546321],[115700.0,2.5083714],[115710.0,0.9509972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916668371,[[115610.0,0.18738],[115600.0,0.0865342],[115590.0,0.51903636],[115580.0,1.26137654],[115570.0,0.0865551]],[[115620.0,2.41759525],[115640.0,0.1730125],[115650.0,3.30853418],[115670.0,0.8648745],[115680.0,0.9512557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916691095,[[115590.0,0.0778029],[115580.0,0.18876444],[115570.0,0.3608],[115560.0,0.56630543],[115550.0,0.32279937]],[[115600.0,2.93105669],[115610.0,0.3608],[115620.0,0.2595714],[115630.0,0.8651276],[115640.0,2.5101728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916714614,[[115550.0,0.05179031],[115540.0,0.08528017],[115530.0,0.1453],[115520.0,0.51882458],[115510.0,0.10865444]],[[115560.0,2.38090941],[115570.0,0.3608],[115580.0,1.7327105],[115590.0,1.02261876],[115600.0,1.07230281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916736823,[[115500.0,0.0866064],[115490.0,5.40349092],[115480.0,1.24346411],[115470.0,1.8191267],[115460.0,0.82976547]],[[115510.0,0.08561162],[115530.0,0.3608],[115540.0,0.95456],[115580.0,0.086548],[115590.0,0.03065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916760258,[[115510.0,0.27614955],[115500.0,0.24350974],[115490.0,0.33907277],[115480.0,1.84434635],[115470.0,1.59232527]],[[115520.0,4.58721907],[115550.0,0.0873742],[115560.0,1.7331222],[115570.0,1.47501826],[115580.0,0.0865513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916788085,[[115650.0,0.6062907],[115640.0,1.05935422],[115630.0,0.40095421],[115620.0,1.72995664],[115610.0,1.3651905]],[[115660.0,3.2198357],[115670.0,0.3608],[115710.0,0.00854156],[115720.0,12.93174455],[115880.0,1.06388927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916811293,[[115670.0,1.29529544],[115660.0,0.4472881],[115650.0,1.82702395],[115630.0,2.20069778],[115620.0,0.866167]],[[115730.0,0.0872405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916831906,[[115730.0,1.1027568],[115720.0,1.22527451],[115710.0,0.19442764],[115700.0,0.9510317],[115690.0,2.19861115]],[[115740.0,1.11239],[115750.0,1.89948],[115760.0,0.36447451],[115770.0,0.3608],[115780.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916849216,[[115750.0,0.80082515],[115740.0,0.6917066],[115730.0,2.06072917],[115720.0,2.54095344],[115710.0,0.0864466]],[[115760.0,1.6525133],[115770.0,0.36447451],[115780.0,0.3638],[115790.0,0.3608],[115800.0,0.0863854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916874728,[[115700.0,1.55236804],[115690.0,0.92205779],[115680.0,0.20295469],[115670.0,2.04907775],[115660.0,2.58908396]],[[115710.0,1.34771],[115720.0,2.00697708],[115740.0,0.3616],[115750.0,0.4472275],[115760.0,0.7875158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916896251,[[115780.0,1.23624239],[115770.0,0.45088251],[115760.0,2.15899757],[115750.0,0.98663739],[115740.0,0.78268129]],[[115790.0,3.33882],[115810.0,2.00404],[115830.0,0.0863637],[115840.0,0.00862315],[116120.0,0.37016912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916920082,[[115750.0,0.1864181],[115740.0,0.74951762],[115730.0,1.11736211],[115720.0,0.24113486],[115710.0,4.64321876]],[[115760.0,2.15601451],[115770.0,2.08848],[115780.0,0.08726986],[115800.0,0.0863855],[115810.0,1.7288196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916945804,[[115710.0,0.17385648],[115700.0,0.46884547],[115690.0,0.5297113],[115680.0,0.66817714],[115670.0,1.07210624]],[[115720.0,4.02942717],[115730.0,0.4472424],[115740.0,0.08730995],[115750.0,0.7875228],[115760.0,1.7285386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755916972925,[[115680.0,0.46058801],[115670.0,0.50078813],[115660.0,0.4472852],[115650.0,0.80318809],[115640.0,0.99888999]],[[115690.0,3.17565408],[115700.0,1.30316455],[115710.0,1.8168699],[115720.0,0.40872859],[115730.0,0.7011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917003520,[[115730.0,0.49125229],[115720.0,0.4472432],[115710.0,0.79703524],[115700.0,0.55463911],[115690.0,2.3873076]],[[115740.0,3.6334391],[115750.0,0.3616],[115760.0,0.67425374],[115770.0,1.7296094],[115780.0,0.0863997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917024629,[[115810.0,1.06135457],[115800.0,0.86860902],[115790.0,2.21130466],[115780.0,1.10510607],[115770.0,1.15174787]],[[115820.0,1.50271],[115840.0,1.64288],[115850.0,0.3608],[115860.0,0.3608],[115880.0,0.39986374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917047860,[[115880.0,0.8192546],[115870.0,0.5876829],[115860.0,0.44102108],[115850.0,0.79319148],[115840.0,2.44583567]],[[115890.0,3.84373374],[115900.0,0.3608],[115910.0,0.4471039],[115920.0,1.02310615],[115930.0,1.7275287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917072868,[[115920.0,0.59737132],[115910.0,0.35861197],[115900.0,0.45574612],[115890.0,0.60184027],[115880.0,1.22625583]],[[115930.0,2.2794],[115940.0,1.29064],[115950.0,1.7268739],[115970.0,0.79609076],[115990.0,0.59789978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917092680,[[115870.0,0.56156465],[115860.0,0.25797],[115850.0,0.56199842],[115840.0,0.44724956],[115830.0,2.73199283]],[[115880.0,2.50389273],[115890.0,0.447119],[115900.0,1.64096],[115910.0,0.0863037],[115920.0,1.17533429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917112093,[[115830.0,1.47865],[115820.0,0.7119612],[115810.0,0.0863741],[115800.0,2.4017054],[115790.0,0.67994109]],[[115840.0,0.54347603],[115850.0,1.00039],[115860.0,0.4842],[115870.0,0.447133],[115880.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917142340,[[115800.0,0.00106172],[115790.0,0.2240109],[115780.0,0.62275227],[115770.0,0.4472037],[115760.0,0.51240736]],[[115810.0,2.85456939],[115820.0,0.4471689],[115830.0,0.0871615],[115840.0,1.33776822],[115850.0,2.5044344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917166241,[[115830.0,0.84980912],[115820.0,0.09505335],[115810.0,0.60172481],[115800.0,0.64848777],[115790.0,0.76547226]],[[115840.0,2.49819833],[115850.0,2.0889064],[115860.0,0.008593],[115870.0,0.0863316],[115880.0,0.15419054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917188759,[[115870.0,1.45631456],[115860.0,1.16643175],[115850.0,0.0863401],[115840.0,1.8553526],[115830.0,0.9499261]],[[115880.0,0.91044],[115890.0,1.72679],[115900.0,0.29683],[115910.0,0.0008],[115920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917211989,[[115900.0,0.66574896],[115890.0,0.52862149],[115880.0,0.4471229],[115870.0,1.74997908],[115860.0,0.88123562]],[[115910.0,1.85997291],[115920.0,2.00088],[115930.0,0.4470901],[115950.0,0.0862717],[115960.0,0.0862685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917228597,[[115910.0,1.30539956],[115900.0,0.5429262],[115890.0,0.36397088],[115880.0,1.84940002],[115870.0,1.75696181]],[[115920.0,3.33126971],[115940.0,0.3616],[115950.0,1.148176],[115990.0,2.04713139],[116020.0,1.92270858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917260923,[[115940.0,1.28567256],[115930.0,0.0862873],[115920.0,1.67145006],[115910.0,2.3461411],[115900.0,1.24649317]],[[115950.0,0.89676],[115960.0,0.61253712],[115970.0,0.3608],[115980.0,0.3616],[115990.0,1.73492798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917281531,[[116010.0,0.02273547],[116000.0,0.55513933],[115990.0,0.51540127],[115980.0,0.423453],[115970.0,1.3805769]],[[116020.0,2.00827221],[116030.0,0.4470136],[116040.0,2.0376659],[116050.0,0.0861991],[116060.0,0.086191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917314145,[[116000.0,0.81957155],[115990.0,0.4470432],[115980.0,0.60164697],[115970.0,3.02879202],[115960.0,0.20130537]],[[116010.0,1.23688221],[116020.0,0.3608],[116030.0,0.447814],[116040.0,1.9514597],[116050.0,0.88198469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917341778,[[115970.0,0.41635707],[115960.0,0.36685403],[115950.0,0.60218841],[115940.0,1.13529523],[115930.0,1.62419996]],[[115980.0,1.02727726],[115990.0,1.25616],[116000.0,2.0440559],[116010.0,0.7873338],[116020.0,0.0862214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917383409,[[115990.0,1.05043232],[115980.0,0.4470512],[115970.0,0.4470583],[115960.0,1.03642033],[115950.0,1.95680108]],[[116000.0,1.3468797],[116010.0,0.3608],[116020.0,0.4478221],[116030.0,0.0862137],[116040.0,1.10783607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917400040,[[115980.0,0.10848922],[115970.0,0.086254],[115960.0,0.55781557],[115950.0,0.71582084],[115940.0,0.4470769]],[[115990.0,0.70020611],[116000.0,1.34865444],[116010.0,0.1732651],[116020.0,1.63908],[116030.0,0.9483768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917423350,[[115960.0,0.55828635],[115950.0,0.39325],[115940.0,0.77008546],[115930.0,0.4470867],[115920.0,1.04103457]],[[115970.0,2.22228011],[115980.0,0.37010015],[115990.0,1.8118937],[116000.0,1.2482388],[116010.0,0.0862284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917451476,[[115960.0,0.2576957],[115950.0,0.39069],[115940.0,0.85636016],[115930.0,0.4470843],[115920.0,1.26680297]],[[115970.0,1.15079041],[115980.0,1.2512],[115990.0,1.811892],[116000.0,0.3982963],[116010.0,0.7095606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917483397,[[115940.0,2.30995476],[115930.0,0.6147714],[115920.0,2.24044385],[115910.0,0.9493148],[115900.0,1.26243304]],[[115960.0,0.75494],[115970.0,0.24526],[115980.0,1.98177025],[116000.0,1.63944],[116010.0,0.0862285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917525828,[[115940.0,2.30733109],[115930.0,1.49394542],[115920.0,0.70676658],[115910.0,3.35184621],[115900.0,0.890468]],[[115950.0,0.89667],[115960.0,0.3608],[115970.0,0.3608],[115980.0,1.61573025],[116000.0,1.7256811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917549846,[[115940.0,2.70730943],[115930.0,1.18397455],[115920.0,1.29316658],[115910.0,2.5883948],[115900.0,1.26243304]],[[115950.0,0.73018],[115970.0,1.09849025],[115980.0,1.23568],[116040.0,1.43799025],[126710.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917584654,[[115940.0,3.13122881],[115930.0,1.19925517],[115920.0,0.85086658],[115910.0,2.96035984],[115900.0,0.0274]],[[115950.0,0.64807],[115970.0,0.3608],[115980.0,1.09849025],[115990.0,0.8714],[116010.0,0.1724673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917621380,[[115940.0,2.79930943],[115930.0,0.8892843],[115920.0,3.68441292],[115900.0,0.46135921],[75486.0,0.09411423]],[[115950.0,1.40588381],[115960.0,0.7364013],[115970.0,0.3608],[115980.0,1.22744],[116040.0,2.9965147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917657514,[[115940.0,2.60170902],[115930.0,0.8892843],[115920.0,3.22514788],[115910.0,0.24828094],[115900.0,0.1137]],[[115950.0,1.66257381],[115960.0,0.7364013],[115970.0,0.3616],[115980.0,1.2236],[116110.0,2.4966059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917695438,[[115960.0,2.49597794],[115950.0,1.40720298],[115940.0,0.63787279],[115930.0,0.4422],[115920.0,3.45501292]],[[115970.0,1.41288381],[115980.0,0.3608],[115990.0,0.3616],[116000.0,0.7364013],[116010.0,0.85672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917716548,[[116070.0,0.0862418],[116060.0,0.3608],[116050.0,0.57380867],[116040.0,0.26593447],[116030.0,0.22188899]],[[116080.0,0.73215103],[116090.0,1.21404],[116100.0,1.20134757],[116110.0,0.06964444],[116120.0,0.33135749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917746568,[[116090.0,0.59320893],[116080.0,0.44527],[116070.0,0.1618],[116060.0,0.10739485],[116040.0,0.72235528]],[[116100.0,1.997712],[116110.0,1.8844376],[116120.0,0.4469479],[116130.0,0.46611147],[116140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917775207,[[115990.0,1.10595839],[115980.0,0.11168463],[115970.0,0.67020222],[115960.0,2.13125871],[115950.0,0.67752963]],[[116000.0,1.60528],[116010.0,0.3608],[116020.0,1.17972871],[116030.0,6.569e-05],[116040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917819231,[[115990.0,1.28056844],[115980.0,0.11168463],[115970.0,0.3608],[115960.0,1.62402504],[115950.0,1.33970052]],[[116000.0,2.54579089],[116010.0,0.3608],[116030.0,1.63882569],[116040.0,0.66317089],[116070.0,0.0861839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917857568,[[115990.0,1.21834286],[115980.0,1.57674181],[115970.0,1.57728936],[115960.0,1.0147848],[115950.0,0.67752963]],[[116000.0,2.54231718],[116010.0,0.3616],[116030.0,6.569e-05],[116040.0,2.30005718],[116200.0,0.92210391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917900907,[[115960.0,0.46193694],[115950.0,0.14873],[115940.0,0.24061],[115930.0,0.5],[115920.0,0.66355637]],[[115970.0,3.08559436],[115980.0,0.3618],[115990.0,0.00092949],[116000.0,0.66205718],[116010.0,1.724393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917917629,[[115920.0,0.14182329],[115910.0,0.585],[115900.0,0.1879],[115880.0,8e-05],[115870.0,0.83976]],[[115930.0,1.8635385],[115940.0,0.38101371],[115950.0,0.00212949],[115960.0,1.74256072],[115970.0,0.01942029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755917956656,[[115900.0,0.95549372],[115890.0,0.0001106],[115880.0,0.50008],[115870.0,0.11124084],[115850.0,0.6630185]],[[115910.0,4.0457785],[115920.0,1.04367053],[115930.0,0.08721739],[115940.0,0.105282],[115950.0,0.1311721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918001892,[[115890.0,0.75816855],[115880.0,8e-05],[115870.0,0.5],[115860.0,0.11077894],[115840.0,2.53858165]],[[115900.0,2.31537346],[115910.0,2.00220949],[115920.0,0.66366346],[115930.0,0.0862893],[115940.0,0.0862811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918029913,[[115830.0,1.49208088],[115820.0,0.02846237],[115810.0,0.47280578],[115800.0,1.03858531],[115790.0,1.49669684]],[[115840.0,2.37445684],[115860.0,0.36192949],[115870.0,1.65999729],[115880.0,0.08642097],[115900.0,0.70152383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918064337,[[115820.0,1.45505282],[115810.0,0.11208751],[115800.0,0.3608],[115790.0,0.3608],[115780.0,2.19984527]],[[115830.0,2.36918495],[115840.0,0.36152949],[115850.0,0.0008],[115860.0,0.66349684],[115870.0,1.74552939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918089749,[[115780.0,2.01559231],[115770.0,0.36088723],[115760.0,0.3608],[115750.0,0.704626],[115730.0,0.8696]],[[115790.0,2.96174],[115800.0,1.16976684],[115810.0,0.00012949],[115820.0,0.0191105],[115830.0,0.00087991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918125590,[[115780.0,1.75106231],[115770.0,0.36088723],[115760.0,0.3608],[115750.0,2.23500284],[115740.0,0.6988]],[[115790.0,2.27477684],[115800.0,0.3608],[115810.0,0.36272949],[115820.0,1.64112],[115830.0,7.991e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918170911,[[115800.0,1.45532697],[115790.0,0.67130626],[115780.0,0.5675528],[115770.0,1.89060142],[115760.0,0.6988]],[[115810.0,0.97106354],[115820.0,1.08931667],[115830.0,0.36167991],[115840.0,1.64108],[115850.0,0.0193224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918209950,[[115790.0,0.58129182],[115780.0,0.77485906],[115770.0,0.50008723],[115760.0,1.72409897],[115750.0,2.27831352]],[[115800.0,1.88651178],[115810.0,2.18764047],[115820.0,0.01897336],[115830.0,0.08644471],[115840.0,1.09376964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918269193,[[115760.0,0.96533002],[115750.0,0.0363044],[115740.0,0.3160211],[115730.0,1.16449897],[115720.0,0.24806425]],[[115770.0,2.23911833],[115780.0,2.02159252],[115790.0,0.05642579],[115800.0,0.75169007],[115810.0,0.34727536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918300336,[[115740.0,0.63606215],[115730.0,0.08686],[115720.0,0.11392937],[115700.0,1.16449897],[115690.0,0.68078045]],[[115750.0,2.65499048],[115760.0,0.66449897],[115770.0,0.0872122],[115780.0,1.74719822],[115790.0,0.10598136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918329442,[[115700.0,0.81200117],[115680.0,0.31606211],[115670.0,0.58667546],[115660.0,0.7001243],[115630.0,3.08939846]],[[115710.0,2.35980986],[115720.0,0.3608],[115730.0,1.76113126],[115740.0,0.68538258],[115750.0,0.10585667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918366570,[[115720.0,0.75758688],[115710.0,0.8608],[115700.0,1.34549196],[115680.0,0.44879433],[70885.0,0.1010342]],[[115730.0,1.39821664],[115740.0,2.66956013],[115750.0,0.3616],[115770.0,0.10550596],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918399100,[[115720.0,1.61600462],[115710.0,1.70402769],[115700.0,0.92477499],[115680.0,0.68839442],[115670.0,8.526e-05]],[[115730.0,0.94728722],[115740.0,2.2215158],[115750.0,1.15140013],[115760.0,0.0008],[115770.0,0.12785625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918421607,[[115740.0,1.83963084],[115730.0,1.86152013],[115720.0,0.37821291],[115710.0,0.92533836],[115700.0,0.39912125]],[[115750.0,1.14466318],[115760.0,0.48564],[115770.0,1.04644429],[115780.0,1.64252],[115790.0,0.19510513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918454127,[[115810.0,1.9176354],[115800.0,0.49198854],[115790.0,1.22476926],[115780.0,0.01780446],[115770.0,0.9885181]],[[115820.0,0.51768406],[115830.0,1.32209],[115850.0,0.66576013],[115860.0,1.66248419],[115870.0,0.81003153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918482757,[[115820.0,1.4334443],[115810.0,1.04424589],[115800.0,1.44647026],[115790.0,1.11229518],[115780.0,0.01780446]],[[115830.0,0.93367192],[115840.0,0.3608],[115850.0,1.05320013],[115860.0,1.74883389],[115870.0,0.02258513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918513877,[[115820.0,1.499919],[115810.0,0.37848576],[115800.0,1.27855039],[115790.0,2.00779552],[115780.0,0.01780446]],[[115830.0,0.82178811],[115840.0,0.38002378],[115850.0,0.02664],[115860.0,1.76783355],[115870.0,0.0863425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918548800,[[115830.0,0.98086783],[115820.0,1.79251882],[115810.0,1.19256],[115800.0,0.02316617],[115790.0,1.17447552]],[[115840.0,0.83180837],[115850.0,0.51607],[115860.0,2.04847544],[115870.0,0.66656013],[115910.0,1.2293131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918559804,[[115840.0,2.29717373],[115830.0,1.66784011],[115820.0,0.01736182],[115810.0,0.31050626],[115800.0,0.68352616]],[[115850.0,0.66089586],[115860.0,1.79735],[115870.0,0.3608],[115880.0,0.38824],[115890.0,0.77154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918607837,[[115840.0,1.26947653],[115830.0,1.275157],[115820.0,1.20712182],[115810.0,0.31050626],[115800.0,0.68352616]],[[115850.0,0.93699799],[115860.0,2.15815],[115870.0,0.02664],[115880.0,1.04662094],[115890.0,0.12358939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918636365,[[115860.0,2.6227262],[115850.0,1.13620731],[115840.0,1.07730166],[115820.0,0.4422],[115810.0,1.95130626]],[[115870.0,0.93502767],[115880.0,0.40104],[115890.0,2.00164],[115900.0,0.3616],[115910.0,0.66576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918664376,[[115910.0,0.58169],[115900.0,2.04371623],[115890.0,0.3608],[115880.0,0.84439739],[115870.0,0.47257752]],[[115920.0,1.19449],[115930.0,2.14257],[115940.0,0.3616],[115960.0,1.12213955],[115970.0,0.10543995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918688998,[[115950.0,1.61666778],[115940.0,2.07098437],[115930.0,0.1109587],[115920.0,0.83386478],[115910.0,0.07002713]],[[115960.0,0.50784],[115970.0,0.3616],[115980.0,0.3608],[116000.0,0.75200383],[116040.0,0.73633627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918721210,[[115970.0,1.70899298],[115960.0,1.10402754],[115950.0,1.74502313],[115940.0,0.01721376],[115930.0,0.1109587]],[[115980.0,0.88295083],[115990.0,0.3608],[116000.0,0.0862438],[116010.0,1.65221398],[116020.0,0.5470483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918741928,[[115990.0,1.94998237],[115980.0,2.55051588],[115970.0,0.33217757],[115960.0,0.24322754],[115940.0,0.45941376]],[[116000.0,0.82504],[116010.0,2.00004],[116030.0,1.1102653],[116040.0,0.11864653],[116050.0,0.5281119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918783273,[[115990.0,0.15788688],[115980.0,0.24805],[115970.0,1.50092731],[115960.0,0.80517413],[115950.0,1.84772919]],[[116000.0,1.09538675],[116010.0,1.18524],[116020.0,1.7257901],[116030.0,0.10528481],[116040.0,0.78134032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918813804,[[115990.0,0.32817038],[115980.0,0.60937767],[115970.0,0.53017742],[115960.0,1.55145213],[115950.0,1.07151606]],[[116000.0,2.33444889],[116010.0,1.2714816],[116020.0,1.7371256],[116030.0,0.10588581],[116040.0,0.74887012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918844835,[[115990.0,0.2005727],[115980.0,0.8608],[115970.0,0.80102742],[115960.0,1.51385213],[115950.0,0.97292122]],[[116000.0,1.24793496],[116010.0,1.2703563],[116020.0,0.4470289],[116030.0,0.10518928],[116040.0,0.76004732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918890064,[[115990.0,0.20474228],[115980.0,0.76281232],[115970.0,0.94283742],[115960.0,2.02460697],[115950.0,0.82244]],[[116000.0,2.35706076],[116010.0,1.28959798],[116020.0,1.7257889],[116030.0,0.10518778],[116040.0,0.76028584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918909603,[[115960.0,0.8591473],[115950.0,0.01088172],[115940.0,0.36089089],[115930.0,2.4760932],[115920.0,2.45956]],[[115970.0,2.29123448],[115990.0,0.47765118],[116000.0,0.74975336],[116010.0,0.10547628],[116020.0,2.83476835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755918964733,[[115940.0,0.7583438],[115930.0,0.32493365],[115910.0,1.17828166],[115900.0,1.71528678],[115890.0,2.4576]],[[115950.0,2.65100938],[115960.0,0.74892398],[115970.0,0.49807253],[115980.0,0.02007492],[115990.0,2.59824696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919019588,[[115870.0,0.3594898],[115850.0,0.5863497],[115840.0,0.81976822],[115830.0,0.3608],[115810.0,1.47780858]],[[115880.0,2.93997258],[115890.0,0.07229998],[115900.0,0.0863186],[115910.0,2.06957157],[115920.0,1.52568878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919052100,[[115730.0,0.18594653],[115720.0,0.38416],[115710.0,0.01008137],[115700.0,0.5864638],[115690.0,0.4472728]],[[115740.0,2.81549485],[115750.0,1.7281111],[115760.0,0.0864283],[115770.0,0.0872139],[115780.0,0.88303989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919080724,[[115730.0,1.09388246],[115720.0,1.42010609],[115710.0,1.36555165],[115700.0,0.28731239],[115690.0,0.32738322]],[[115740.0,0.3608],[115760.0,1.42308],[115770.0,0.9782088],[115780.0,1.74798649],[115790.0,0.01029323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919112247,[[115760.0,0.08638189],[115750.0,0.78395629],[115740.0,1.65986511],[115730.0,0.5],[115720.0,0.11228393]],[[115770.0,2.52202745],[115780.0,0.0872072],[115790.0,2.0895199],[115800.0,0.10595978],[115810.0,0.09615168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919137765,[[115740.0,0.3626855],[115730.0,1.30638629],[115720.0,1.28944393],[115700.0,1.97555914],[72726.0,0.09826531]],[[115760.0,0.4472218],[115770.0,2.23553786],[115780.0,0.10568703],[115790.0,0.0864001],[115800.0,0.88349578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919173500,[[115740.0,1.26974433],[115720.0,0.09241477],[115710.0,2.18719016],[115700.0,0.8894626],[72726.0,0.09826531]],[[115750.0,2.18001289],[115760.0,0.4480219],[115770.0,0.1728415],[115780.0,1.66152013],[115790.0,0.86991096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919201228,[[115730.0,0.20207733],[115720.0,0.24689584],[115710.0,0.08884289],[115700.0,0.5864632],[115690.0,0.84285327]],[[115740.0,0.3190867],[115750.0,3.22267294],[115760.0,0.0872249],[115770.0,0.96949446],[115780.0,2.66017388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919230241,[[115670.0,0.29680427],[115660.0,0.25721],[115640.0,0.51660792],[115630.0,0.97216044],[115620.0,1.84655432]],[[115680.0,2.51266459],[115690.0,0.0864736],[115700.0,0.11315882],[115710.0,1.01915173],[115720.0,0.01925976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919276778,[[115700.0,0.20152863],[115690.0,0.68195575],[115680.0,0.3608],[115670.0,0.3628],[115660.0,0.06989776]],[[115710.0,0.0864582],[115720.0,2.47485335],[115730.0,0.45406822],[115740.0,1.64372],[115750.0,1.59364169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919305700,[[115680.0,0.22872415],[115670.0,0.20152863],[115660.0,0.15488252],[115650.0,1.00103784],[115640.0,0.44740056]],[[115690.0,1.79244106],[115700.0,1.32878781],[115710.0,1.902829],[115720.0,0.88380886],[115730.0,1.30344422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919344625,[[115640.0,0.80798871],[115630.0,8e-05],[115620.0,0.33585099],[115610.0,0.586533],[115600.0,1.06558575]],[[115650.0,2.61266106],[115660.0,0.52535685],[115670.0,0.19984692],[115680.0,3.17483116],[115690.0,1.48653841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919380760,[[115680.0,0.64741729],[115670.0,1.25289466],[115660.0,1.60588376],[115650.0,0.4473032],[115640.0,0.76958311]],[[115690.0,1.84293],[115700.0,0.4472716],[115710.0,0.66720786],[115720.0,1.83600391],[115730.0,0.0864455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919404089,[[115700.0,1.44422569],[115690.0,1.36709005],[115680.0,1.29473639],[115670.0,0.64364529],[115660.0,0.1186113]],[[115720.0,1.08283],[115730.0,0.3608],[115740.0,0.3616],[115750.0,0.47840879],[115760.0,1.92079811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919438018,[[115720.0,0.39098488],[115710.0,0.30957997],[115700.0,1.2261237],[115690.0,1.7808731],[115680.0,0.68334458]],[[115730.0,2.31653873],[115740.0,0.3616],[115750.0,0.19225688],[115760.0,2.10236209],[115770.0,0.00747932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919472453,[[115710.0,0.73197668],[115700.0,0.85103057],[115690.0,1.7803531],[115680.0,1.75829346],[115600.0,0.43462845]],[[115720.0,1.6854214],[115730.0,0.82013999],[115740.0,0.09509266],[115750.0,0.10582678],[115760.0,2.01593569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919508470,[[115690.0,1.59198492],[115680.0,1.05724293],[115670.0,1.2772435],[115660.0,0.96380191],[115640.0,2.31058063]],[[115700.0,0.89137],[115710.0,0.58721],[115720.0,0.79778601],[115730.0,1.729404],[115740.0,0.09429326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919539997,[[115670.0,0.41484397],[115660.0,0.25534],[115650.0,0.0864983],[115640.0,0.09599152],[115630.0,0.77895517]],[[115680.0,2.54317054],[115690.0,0.0864753],[115700.0,0.20110634],[115710.0,0.9510822],[115720.0,0.35052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919573900,[[115660.0,0.83547517],[115640.0,0.20121805],[115630.0,0.36338164],[115620.0,0.5],[115610.0,1.18664]],[[115670.0,1.78810662],[115680.0,0.77989932],[115690.0,1.7300806],[115700.0,0.97837052],[115710.0,0.9510668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919598023,[[115660.0,1.08547517],[115640.0,1.36612558],[115630.0,1.46312462],[115610.0,0.4422],[115600.0,2.87195883]],[[115670.0,1.7203887],[115680.0,0.4372652],[115690.0,1.7694439],[115700.0,0.11368962],[115710.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919639162,[[115720.0,0.99985685],[115710.0,1.2758986],[115700.0,1.14500231],[115690.0,0.24123411],[115680.0,0.4422]],[[115730.0,1.319],[115740.0,0.40017],[115750.0,0.77904752],[115760.0,0.09555773],[115770.0,1.94206574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919669483,[[115700.0,1.17351657],[115690.0,0.40241013],[115680.0,0.78716613],[115670.0,2.03252471],[115660.0,1.18940355]],[[115710.0,1.49776],[115720.0,0.4472568],[115730.0,0.41826252],[115740.0,1.74847794],[115750.0,0.0864329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919710401,[[115700.0,1.21137427],[115690.0,2.00474903],[115680.0,0.74169933],[115670.0,0.33484471],[115660.0,0.83369555]],[[115710.0,1.24148593],[115720.0,0.73363252],[115730.0,0.1737011],[115740.0,2.12957299],[115760.0,0.8642312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919749030,[[115700.0,1.17862604],[115690.0,1.17734903],[115680.0,1.5383111],[115670.0,0.24835911],[115660.0,0.74720355]],[[115710.0,0.94371683],[115720.0,0.3608],[115730.0,0.79141359],[115740.0,0.45878756],[115750.0,1.7293543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919787464,[[115720.0,1.26574379],[115710.0,0.34416429],[115700.0,1.18432],[115690.0,1.13073391],[115680.0,0.3522311]],[[115730.0,1.4823242],[115740.0,0.79140629],[115750.0,0.105913],[115760.0,0.09537919],[115770.0,1.98684429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919820400,[[115720.0,0.2901795],[115710.0,0.39269798],[115700.0,0.37405131],[115690.0,0.20093324],[115680.0,1.03157643]],[[115730.0,2.11192806],[115740.0,0.0864368],[115750.0,1.8163854],[115760.0,0.97779672],[115770.0,0.8641563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919860326,[[115680.0,0.76196921],[115670.0,0.5682978],[115660.0,0.16509316],[115650.0,1.41737881],[115640.0,0.86089236]],[[115690.0,1.6275532],[115700.0,0.5648442],[115710.0,0.0864618],[115720.0,1.91822384],[115730.0,0.88410906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919896948,[[115670.0,0.16432415],[115660.0,0.30865909],[115650.0,0.94437956],[115640.0,0.44739776],[115630.0,1.53336579]],[[115680.0,2.46177496],[115690.0,0.19222095],[115700.0,0.5337316],[115710.0,1.17957152],[115720.0,2.69531929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919928371,[[115650.0,0.1628586],[115640.0,0.27346236],[115630.0,0.29088895],[115620.0,0.7723428],[115610.0,0.9473276]],[[115660.0,2.8934141],[115670.0,0.1729755],[115680.0,0.40964716],[115690.0,2.66244759],[115700.0,0.8646913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755919959604,[[115610.0,0.49247925],[115600.0,0.95148808],[115590.0,1.31843717],[115580.0,0.0865501],[115570.0,1.7302813]],[[115620.0,2.1488642],[115630.0,0.4473178],[115640.0,2.11946897],[115650.0,0.38246715],[115660.0,1.07445953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920006246,[[115610.0,1.67118966],[115600.0,0.77571062],[115590.0,1.00089717],[115580.0,0.9020307],[115570.0,1.54973358]],[[115620.0,1.3976853],[115630.0,0.77569412],[115640.0,2.12033965],[115650.0,0.41487362],[115660.0,0.20948963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920013354,[[115610.0,1.26468392],[115600.0,0.7756733],[115590.0,1.04168774],[115580.0,0.81468],[115570.0,1.63629308]],[[115620.0,1.31116],[115630.0,0.8621852],[115640.0,2.11953965],[115650.0,0.0873084],[115660.0,0.20948963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920044988,[[115640.0,1.3675855],[115630.0,1.19579174],[115620.0,1.28464524],[115610.0,1.02226295],[115600.0,1.17581939]],[[115650.0,1.0287],[115660.0,0.43071246],[115670.0,2.00588],[115680.0,0.74263806],[115690.0,0.1729568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920080326,[[115640.0,0.34751152],[115630.0,0.76888276],[115620.0,0.37105902],[115610.0,0.85944635],[115600.0,0.8994957]],[[115650.0,2.10614265],[115660.0,0.55277081],[115670.0,1.74026462],[115680.0,0.01931794],[115690.0,1.02147994]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920118151,[[115640.0,1.26396822],[115630.0,1.02389313],[115620.0,0.09728332],[115610.0,1.46915855],[115600.0,0.63855038]],[[115650.0,1.23014369],[115660.0,0.77540189],[115670.0,0.45678452],[115680.0,1.74976174],[115690.0,0.0864761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920166087,[[115650.0,0.87433884],[115640.0,0.4473101],[115630.0,0.69618694],[115620.0,0.54780422],[115610.0,0.88371025]],[[115660.0,2.07952828],[115670.0,0.45598462],[115680.0,2.04523711],[115690.0,0.15549456],[115700.0,0.8646694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920180691,[[115650.0,0.67220422],[115640.0,0.38184308],[115630.0,0.4477129],[115620.0,2.22188422],[115610.0,0.07043025]],[[115660.0,2.07682828],[115670.0,0.45598482],[115680.0,2.13252501],[115760.0,12.32605942],[115780.0,2.65721124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920221922,[[115630.0,0.23798405],[115620.0,0.30886274],[115610.0,0.81309183],[115600.0,0.65815227],[115590.0,1.85204278]],[[115640.0,2.38949338],[115650.0,2.11258278],[115660.0,0.10637575],[115670.0,1.0667921],[115680.0,1.69850371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920258867,[[115620.0,0.74216174],[115610.0,0.07043025],[115590.0,0.85746728],[115580.0,0.36944324],[74566.0,0.09549792]],[[115630.0,1.52008386],[115640.0,1.27965939],[115650.0,2.11338278],[115660.0,0.951494],[115670.0,1.31538694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920298082,[[115620.0,0.575009],[115610.0,0.31245489],[115600.0,0.38187068],[115590.0,0.76346942],[115580.0,0.09498735]],[[115630.0,2.11972386],[115640.0,0.46633017],[115650.0,2.11338778],[115660.0,0.9514815],[115670.0,0.87348694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920353428,[[115610.0,0.80093947],[115590.0,0.20300371],[115580.0,0.89570448],[115570.0,0.75112351],[115550.0,1.4987033]],[[115620.0,2.30429166],[115630.0,2.28793673],[115640.0,0.19204777],[115650.0,1.24771168],[115660.0,1.3068862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920379945,[[115610.0,0.62940299],[115600.0,0.22696],[115590.0,0.20300371],[115580.0,0.33502394],[115570.0,0.86511719]],[[115620.0,2.39537166],[115630.0,2.37045483],[115640.0,0.19204777],[115650.0,1.16120678],[115660.0,1.739373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920420780,[[115590.0,0.48584909],[115580.0,0.37286976],[115570.0,0.28869732],[115560.0,0.38270218],[115550.0,0.69585174]],[[115600.0,2.48244001],[115610.0,2.1007264],[115620.0,0.48843322],[115630.0,1.21306644],[115640.0,1.3070248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920476442,[[115550.0,1.14701622],[115540.0,0.086585],[115530.0,0.3616],[115520.0,0.61163847],[115510.0,1.52998374]],[[115560.0,2.4969233],[115570.0,1.64524],[115580.0,0.46594693],[115590.0,0.38268258],[115600.0,0.88443255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920505846,[[115550.0,1.87550665],[115540.0,0.65031932],[115530.0,1.80051838],[115520.0,1.20106544],[115510.0,1.42100284]],[[115560.0,0.8334],[115570.0,0.66681298],[115580.0,2.12101483],[115590.0,0.74268258],[115600.0,0.10555765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920512057,[[115550.0,1.87550665],[115540.0,0.64951932],[115530.0,1.79947838],[115520.0,0.96143309],[115510.0,1.66947688]],[[115560.0,1.35597],[115570.0,0.38189638],[115580.0,2.12180943],[115590.0,0.74268258],[115600.0,0.10555765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920571197,[[115560.0,2.03655042],[115550.0,0.51690967],[115540.0,0.92244464],[115530.0,2.51590542],[115520.0,1.17643999]],[[115570.0,1.44428],[115580.0,0.00882803],[115590.0,0.4473534],[115600.0,2.0932618],[115610.0,0.10588225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920611837,[[115530.0,1.31022091],[115520.0,0.3608],[115510.0,2.22124418],[115500.0,2.02748982],[115490.0,0.75264889]],[[115540.0,0.98704386],[115550.0,1.2638981],[115560.0,0.74308832],[115570.0,0.0873631],[115580.0,0.95224071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920644550,[[115510.0,0.5365041],[115500.0,0.13919],[115490.0,1.24313592],[115480.0,1.54426902],[115470.0,2.22966748]],[[115520.0,1.12116742],[115530.0,1.56375032],[115540.0,0.08855619],[115550.0,1.16113525],[115560.0,1.16146092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920675367,[[115510.0,0.1728441],[115500.0,0.59187628],[115490.0,0.37607026],[115480.0,0.74353844],[115470.0,1.50070977]],[[115520.0,1.9650807],[115530.0,0.83009484],[115540.0,1.81804332],[115550.0,1.07455715],[115560.0,1.59471354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920701387,[[115490.0,0.17602884],[115480.0,0.43261522],[115470.0,0.0874373],[115460.0,0.51641122],[115450.0,1.15818825]],[[115500.0,2.31772864],[115510.0,2.18280738],[115520.0,0.09713398],[115530.0,0.9533722],[115540.0,0.08585725]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920712901,[[115470.0,0.67928133],[115450.0,0.4482462],[115440.0,1.10316355],[115430.0,0.53455809],[115420.0,0.28870676]],[[115480.0,1.98436585],[115490.0,0.45930194],[115500.0,0.41646085],[115510.0,2.68807039],[115520.0,0.96319088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920754641,[[115500.0,1.11914203],[115490.0,0.55832049],[115480.0,0.75169702],[115470.0,2.53226076],[115460.0,1.06845176]],[[115510.0,1.19843],[115520.0,0.33747249],[115530.0,2.0939176],[115540.0,0.3616],[115550.0,0.62439288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920777755,[[115580.0,0.27758],[115570.0,0.6525688],[115560.0,0.53591746],[115550.0,1.35292158],[115540.0,0.56795182]],[[115590.0,0.41559623],[115600.0,0.46742679],[115610.0,2.0928151],[115670.0,0.06193165],[115700.0,0.32904213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920809384,[[115590.0,0.673439],[115580.0,1.11459303],[115570.0,0.97844069],[115560.0,1.52993768],[115550.0,0.42404319]],[[115600.0,1.62038839],[115610.0,2.0928141],[115620.0,0.0865305],[115630.0,0.10640618],[115690.0,0.06193165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920833107,[[115620.0,0.63646],[115610.0,0.36575165],[115600.0,0.71982437],[115590.0,0.3608],[115580.0,0.9163531]],[[115630.0,1.83622245],[115640.0,2.11134347],[115650.0,1.89087265],[115660.0,0.9514804],[115670.0,0.93252658]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920867341,[[115550.0,1.10939],[115530.0,0.06880271],[115520.0,0.69074784],[115510.0,0.4474048],[113560.0,0.80156424]],[[115560.0,2.2290656],[115570.0,0.0865645],[115580.0,0.10078136],[115590.0,0.952099],[115600.0,2.13195574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920906175,[[115540.0,1.10204],[115520.0,0.06937162],[115510.0,0.1088516],[115500.0,0.77645783],[115490.0,1.84766096]],[[115550.0,3.17138123],[115560.0,0.95739798],[115570.0,0.2605021],[115580.0,0.88503376],[115590.0,1.34576132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920953443,[[115550.0,1.43927636],[115540.0,0.74342172],[115530.0,0.81257698],[115520.0,1.1804703],[115510.0,0.5866074]],[[115560.0,1.55534835],[115570.0,0.6728557],[115580.0,2.02618396],[115590.0,0.81614812],[115600.0,0.07081031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755920983669,[[115560.0,2.22599889],[115550.0,0.60231886],[115540.0,1.13229364],[115530.0,0.70141918],[115520.0,1.46416652]],[[115570.0,0.7537638],[115580.0,2.01780609],[115590.0,0.7955281],[115600.0,0.4481458],[115610.0,0.15464229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921027703,[[115560.0,2.0121152],[115550.0,0.4473776],[115540.0,0.82172],[115530.0,0.96906042],[115520.0,0.06937162]],[[115570.0,1.20711752],[115580.0,0.02387439],[115590.0,2.6507226],[115600.0,0.4473436],[115610.0,0.06810449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921053112,[[115610.0,1.14256243],[115600.0,0.48430856],[115590.0,1.33952779],[115580.0,0.90242028],[115570.0,0.0865636]],[[115620.0,1.31478014],[115630.0,2.06036427],[115640.0,0.46721344],[115650.0,0.4473077],[115660.0,0.8649761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921087753,[[115610.0,1.70858715],[115600.0,0.4473409],[115590.0,0.27275867],[115580.0,0.9940604],[115570.0,0.19747288]],[[115620.0,1.52076551],[115630.0,2.2151792],[115640.0,0.46721344],[115650.0,0.41511307],[115660.0,0.93583271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921113455,[[115630.0,1.49129487],[115620.0,0.9513265],[115610.0,0.9113336],[115600.0,1.48197335],[115590.0,1.96476659]],[[115640.0,0.79072],[115650.0,1.82198925],[115660.0,0.699908],[115670.0,1.11032698],[115690.0,1.59972268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921139580,[[115630.0,1.5456913],[115620.0,0.0005],[115610.0,0.60272605],[115600.0,1.51024537],[115590.0,0.60697851]],[[115640.0,1.59675737],[115650.0,2.12875405],[115660.0,0.0864973],[115670.0,1.28503691],[115680.0,0.9521424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921166007,[[115640.0,1.56477725],[115630.0,0.89082455],[115620.0,0.9943532],[115610.0,0.28203579],[115600.0,1.78055597]],[[115650.0,0.90847743],[115670.0,2.0917304],[115680.0,0.46744794],[115690.0,0.0864778],[115700.0,0.50139319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921185620,[[115610.0,0.85976],[115590.0,0.76074486],[115580.0,1.20324],[115570.0,0.38672661],[115550.0,1.11660205]],[[115620.0,1.63438587],[115630.0,0.0865199],[115640.0,0.84277816],[115650.0,1.24772366],[115660.0,0.9515396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921239572,[[115610.0,0.7831716],[115590.0,0.83602747],[115580.0,0.3608],[115570.0,0.0865585],[115560.0,1.33454587]],[[115620.0,2.29264154],[115630.0,1.83726799],[115640.0,0.24470954],[115650.0,1.1949074],[115660.0,1.2975448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921282402,[[115610.0,0.92192785],[115590.0,0.92842074],[115580.0,1.43235404],[115570.0,0.1731156],[115540.0,1.64424]],[[115620.0,2.16541894],[115630.0,0.46674809],[115640.0,0.32723705],[115650.0,2.8397454],[115660.0,0.864988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921333325,[[115600.0,0.97181347],[115590.0,1.56431049],[115580.0,1.42458645],[115570.0,0.33503084],[115560.0,0.58364945]],[[115610.0,0.82172],[115620.0,0.82502207],[115630.0,0.5919009],[115640.0,2.08522209],[115650.0,0.8582539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921357046,[[115640.0,1.37119113],[115630.0,0.74298117],[115620.0,0.98500645],[115610.0,0.93400699],[115600.0,1.15335928]],[[115650.0,1.6328487],[115660.0,0.71521631],[115670.0,0.4480926],[115680.0,2.02686797],[115690.0,1.60141225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921378780,[[115650.0,0.97072617],[115640.0,1.8533906],[115630.0,0.55590473],[115620.0,0.38218857],[115610.0,1.56430669]],[[115660.0,1.37098207],[115670.0,0.5939932],[115680.0,2.30118207],[115690.0,0.1068052],[115740.0,2.23007323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921426616,[[115670.0,1.1709296],[115660.0,0.89856642],[115650.0,1.62820577],[115640.0,0.28833068],[115630.0,0.89661059]],[[115680.0,1.1480009],[115690.0,0.4981489],[115700.0,0.3608],[115710.0,2.18320064],[115740.0,1.59230047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921465945,[[115650.0,0.27713],[115640.0,0.20362],[115620.0,0.85838125],[115610.0,1.28384961],[115600.0,0.45028083]],[[115660.0,1.98504124],[115670.0,0.46728362],[115680.0,0.4124831],[115690.0,2.92172799],[115700.0,0.97131641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921508876,[[115610.0,0.57690009],[115590.0,0.36700156],[115580.0,0.55621042],[115570.0,0.3608],[115560.0,1.34959992]],[[115620.0,2.25154054],[115630.0,0.46595727],[115640.0,0.0865129],[115650.0,1.33682018],[115660.0,2.5968412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921572438,[[115590.0,1.08785],[115580.0,0.72723979],[115570.0,1.2567609],[115560.0,0.29566207],[115550.0,0.37457398]],[[115600.0,1.78048722],[115610.0,0.4473341],[115620.0,0.40123335],[115630.0,1.7312393],[115640.0,0.8651286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921626566,[[115580.0,1.75670715],[115570.0,0.43081147],[115560.0,0.27316918],[115550.0,0.8933382],[115540.0,0.83505964]],[[115590.0,1.04353067],[115600.0,0.28197242],[115610.0,2.093294],[115620.0,0.74299087],[115630.0,0.1055846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921650788,[[115590.0,1.53623893],[115580.0,0.4473516],[115570.0,0.87601147],[115560.0,0.45318067],[115550.0,0.63768113]],[[115600.0,1.5881566],[115610.0,0.10602737],[115620.0,0.65726207],[115630.0,2.1114246],[115660.0,0.5190133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921683108,[[115600.0,1.59657144],[115590.0,0.3608],[115580.0,0.52395946],[115570.0,0.07001147],[115560.0,0.36663221]],[[115610.0,1.78747735],[115620.0,0.47758344],[115630.0,0.4671812],[115640.0,1.7992622],[115650.0,1.19358895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921713938,[[115640.0,0.69787893],[115630.0,0.32828],[115620.0,0.4473261],[115610.0,1.49365325],[115600.0,0.35895541]],[[115650.0,2.42292188],[115660.0,0.447297],[115670.0,0.0872916],[115680.0,1.75025676],[115690.0,1.0282727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921743054,[[115640.0,1.40803418],[115630.0,0.3608],[115620.0,1.7354471],[115610.0,0.0865312],[115600.0,0.64489544]],[[115650.0,1.22495341],[115660.0,0.5139913],[115670.0,0.3616],[115680.0,1.75025676],[115690.0,0.6823474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921773892,[[115670.0,1.5368818],[115660.0,0.3608],[115650.0,1.22265775],[115640.0,0.33450762],[115630.0,0.04300626]],[[115680.0,0.8814517],[115690.0,0.17208455],[115700.0,0.32853325],[115710.0,0.84794349],[115720.0,2.0913759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921795316,[[115670.0,1.52121945],[115660.0,0.4472936],[115650.0,0.32853325],[115640.0,1.0725772],[115630.0,0.0865171]],[[115680.0,0.49683165],[115690.0,1.322129],[115700.0,0.85584105],[115710.0,0.08836179],[115720.0,2.5951161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921848464,[[115690.0,1.0352],[115680.0,0.58658665],[115670.0,0.65600977],[115660.0,0.24210115],[115650.0,0.29520977]],[[115700.0,1.6359722],[115710.0,0.82329957],[115720.0,0.46614903],[115730.0,1.01980159],[115740.0,1.93876977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921884697,[[115690.0,2.25333864],[115680.0,0.4472774],[115670.0,0.24219655],[115660.0,1.01213918],[115650.0,0.38171447]],[[115700.0,1.3148324],[115710.0,2.07574977],[115720.0,0.4472526],[115730.0,0.53600676],[115740.0,0.38164857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921920620,[[115680.0,0.57344],[115670.0,0.52866097],[115660.0,0.65620977],[115650.0,1.34291782],[115640.0,0.26974811]],[[115690.0,1.06937457],[115700.0,1.65023379],[115710.0,0.38246987],[115720.0,2.5945088],[115730.0,0.95241926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755921964369,[[115680.0,1.20836745],[115670.0,0.65600977],[115660.0,0.60290335],[115650.0,1.10020977],[115640.0,0.26974811]],[[115690.0,1.34132417],[115700.0,0.84159379],[115710.0,2.37987977],[115720.0,0.0864528],[115730.0,0.95241336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922028815,[[115680.0,1.86268497],[115670.0,1.40715625],[115660.0,0.0864964],[115650.0,0.58313295],[115640.0,1.01994513]],[[115690.0,0.61333],[115700.0,1.03831511],[115710.0,0.10601394],[115720.0,2.0917734],[115730.0,0.51613089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922043727,[[115710.0,1.40643087],[115700.0,1.12607223],[115690.0,0.8898346],[115680.0,0.35420977],[115670.0,1.58020821]],[[115720.0,1.22614499],[115730.0,0.1664584],[115740.0,0.74244707],[115750.0,0.4472319],[115770.0,1.15937357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922076656,[[115730.0,2.01620864],[115720.0,1.2493725],[115710.0,0.59606319],[115700.0,0.07018881],[115690.0,1.65323529]],[[115740.0,1.00625167],[115750.0,0.49468077],[115760.0,1.73565349],[115770.0,0.81234362],[115780.0,0.4472141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922109774,[[115760.0,2.02735182],[115750.0,1.2704299],[115740.0,0.46808477],[115730.0,0.24184462],[115710.0,1.38777336]],[[115770.0,1.30972309],[115780.0,0.2393825],[115790.0,0.38112711],[115800.0,2.45587791],[115820.0,1.48363008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922140291,[[115770.0,0.81611123],[115760.0,0.66778038],[115750.0,0.46295],[115740.0,0.28845709],[115730.0,0.0864444]],[[115780.0,2.40617986],[115790.0,0.4479999],[115800.0,2.10437387],[115810.0,1.04021925],[115820.0,2.43380118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922179625,[[115800.0,0.61818729],[115780.0,0.46930961],[115770.0,0.85653349],[115760.0,1.02379957],[115750.0,0.1728564]],[[115810.0,2.30169866],[115820.0,2.10987441],[115830.0,0.15664637],[115840.0,0.9500216],[115850.0,1.35925359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922207047,[[115780.0,0.53393],[115770.0,0.3608],[115760.0,0.43047535],[115750.0,1.29406819],[115730.0,1.7287225]],[[115790.0,1.88252249],[115800.0,0.38054501],[115810.0,0.21634787],[115820.0,0.88320441],[115830.0,1.01146377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922253787,[[115760.0,0.25765],[115750.0,0.66083498],[115740.0,0.3685846],[115730.0,0.6021801],[115720.0,0.79808]],[[115770.0,2.3292037],[115780.0,0.1671872],[115790.0,2.10920979],[115800.0,1.3189145],[115810.0,0.90746827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922317551,[[115760.0,1.01496269],[115750.0,0.7293846],[115740.0,0.8846325],[115730.0,0.1549394],[115720.0,0.0864517]],[[115770.0,1.3051844],[115780.0,0.37969763],[115790.0,0.4479997],[115800.0,2.0976205],[115810.0,0.99381917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922356580,[[115770.0,2.01491582],[115760.0,1.31427325],[115750.0,0.2413683],[115740.0,0.65703999],[115730.0,0.8644295]],[[115780.0,1.1573646],[115790.0,0.70462894],[115800.0,2.4750246],[115810.0,0.21714717],[115820.0,0.086381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922388201,[[115780.0,1.4680067],[115770.0,0.884324],[115760.0,1.15549874],[115750.0,0.0864289],[115740.0,0.70366396]],[[115790.0,1.81923494],[115800.0,0.7301846],[115810.0,0.49075577],[115820.0,1.728661],[116030.0,14.82624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922431723,[[115790.0,1.38977351],[115780.0,1.92402495],[115770.0,0.4549988],[115760.0,0.15599325],[115750.0,1.06630559]],[[115800.0,0.67781],[115810.0,0.63218285],[115820.0,0.3616],[115830.0,1.79639837],[115860.0,1.8478791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922476767,[[115790.0,1.0839033],[115780.0,0.8157906],[115770.0,0.7293846],[115760.0,1.10745205],[115750.0,0.28845169]],[[115800.0,1.2442466],[115810.0,0.71501685],[115820.0,0.4471773],[115830.0,2.07941307],[115840.0,0.9499978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922518003,[[115780.0,0.47769],[115760.0,0.99400225],[115750.0,1.15816],[115740.0,0.4550212],[115730.0,0.26365232]],[[115790.0,1.1523442],[115800.0,1.4607968],[115810.0,0.47928813],[115820.0,0.0871773],[115830.0,2.94232477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922558337,[[115790.0,0.87797994],[115780.0,1.5255846],[115770.0,0.6021495],[115760.0,0.35801884],[115750.0,0.5286266]],[[115800.0,1.1717911],[115810.0,1.30764816],[115820.0,0.5271274],[115830.0,0.52274647],[115840.0,0.8636374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922617279,[[115720.0,1.74477275],[115710.0,0.8789345],[115700.0,0.15665471],[115690.0,0.88511658],[115680.0,0.2414201]],[[115730.0,1.0258339],[115740.0,0.66313993],[115750.0,0.4472291],[115760.0,0.4480215],[115770.0,0.17392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922625988,[[115760.0,1.86204713],[115750.0,0.3608],[115740.0,1.16749295],[115730.0,0.19503285],[115720.0,0.10374048]],[[115770.0,1.02518863],[115780.0,0.6086308],[115790.0,0.38066728],[115800.0,2.09808755],[115810.0,0.32973577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922656507,[[115790.0,0.67636],[115780.0,0.51984],[115770.0,1.31259764],[115760.0,0.40944359],[115750.0,0.63721965]],[[115800.0,2.36921883],[115810.0,0.4479842],[115820.0,0.1663268],[115830.0,1.03702794],[115840.0,2.5061552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922688223,[[115750.0,0.46207],[115730.0,0.17659043],[115720.0,1.2511276],[115710.0,0.92518299],[115690.0,2.91754123]],[[115760.0,1.07557543],[115770.0,1.3193867],[115780.0,0.18592547],[115790.0,1.28138446],[115800.0,3.03867396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922762285,[[115720.0,0.5564921],[115700.0,0.95503569],[115690.0,1.45358247],[115680.0,0.36887241],[115670.0,0.35579311]],[[115730.0,1.91062487],[115740.0,0.83589552],[115750.0,0.1728607],[115760.0,0.88315904],[115770.0,2.16777911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922802020,[[115710.0,0.005],[115700.0,0.37482768],[115690.0,8.338e-05],[115680.0,0.58609936],[115670.0,0.9317979]],[[115720.0,1.46286631],[115730.0,1.27480246],[115740.0,0.47429552],[115750.0,2.87142263],[115760.0,0.88315904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922805821,[[115710.0,0.005],[115700.0,0.29586768],[115690.0,8.338e-05],[115680.0,0.58609936],[115670.0,0.56282549]],[[115720.0,1.46286631],[115730.0,1.27480246],[115740.0,0.47429552],[115750.0,2.87142263],[115760.0,0.88315904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922873082,[[115710.0,1.03396289],[115700.0,1.3165394],[115690.0,1.05923658],[115670.0,0.4451731],[77327.0,0.09134533]],[[115720.0,1.93755001],[115730.0,0.54773226],[115740.0,0.46726173],[115750.0,1.43119623],[115760.0,2.5074441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922922733,[[115710.0,0.17725873],[115700.0,0.2488488],[115690.0,0.36088338],[115680.0,0.88467341],[115670.0,1.08859279]],[[115720.0,1.7195107],[115730.0,0.12648975],[115740.0,0.4480372],[115750.0,2.66457692],[115760.0,0.9506683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755922980102,[[115710.0,0.2088761],[115700.0,0.2384088],[115690.0,0.36088338],[115680.0,0.72973401],[115670.0,1.0409871]],[[115720.0,2.45737872],[115730.0,0.48728975],[115740.0,2.09961121],[115750.0,1.02133692],[115760.0,0.9506683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923026633,[[115710.0,1.73070457],[115700.0,0.4472606],[115690.0,0.79920338],[115680.0,0.69683181],[115670.0,0.5286873]],[[115720.0,1.41214451],[115730.0,0.17974196],[115740.0,0.81696961],[115750.0,0.53730468],[115760.0,2.5074619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923066755,[[115710.0,1.75306122],[115700.0,1.2456654],[115690.0,0.24149548],[115680.0,0.46803924],[115670.0,0.28851279]],[[115720.0,0.3219305],[115730.0,0.52848267],[115740.0,0.0864356],[115750.0,0.53730468],[115760.0,0.4472227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923099783,[[115750.0,1.91577792],[115740.0,1.59598423],[115730.0,0.3278256],[115720.0,0.0864505],[115710.0,0.69782525]],[[115760.0,1.04706287],[115770.0,0.60090231],[115780.0,0.46710215],[115790.0,0.51631261],[115810.0,2.0745921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923139128,[[115760.0,1.89971449],[115750.0,0.4472284],[115740.0,1.32161993],[115730.0,0.1549394],[115720.0,0.9509476]],[[115770.0,1.41229422],[115780.0,0.24958645],[115790.0,0.51711041],[115800.0,0.81612681],[115810.0,1.729028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923173949,[[115760.0,0.6721621],[115750.0,0.12458],[115740.0,0.53715756],[115730.0,1.61373281],[115720.0,0.1549394]],[[115770.0,1.71005192],[115780.0,1.35601615],[115790.0,0.0871994],[115800.0,1.65340246],[115810.0,2.61199761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923218508,[[115740.0,1.02778756],[115730.0,0.81617691],[115720.0,0.3608],[115710.0,1.40805151],[115700.0,0.19646227]],[[115750.0,1.46505241],[115760.0,0.43122853],[115770.0,0.81714791],[115780.0,0.11768895],[115790.0,2.5939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923237418,[[115740.0,0.35258],[115730.0,0.79922],[115720.0,1.32244735],[115710.0,0.36893401],[115700.0,0.19473214]],[[115750.0,1.95719241],[115760.0,0.3608],[115770.0,0.45614791],[115780.0,0.11768895],[115790.0,2.5067795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923299971,[[115740.0,0.7523728],[115730.0,0.83837498],[115720.0,0.51510311],[115710.0,1.41053181],[113880.0,0.6986391]],[[115750.0,1.7727037],[115760.0,0.492058],[115770.0,2.01197401],[115780.0,0.09934927],[115790.0,0.5283018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923333890,[[115740.0,1.65451083],[115730.0,1.4025392],[115720.0,0.06785291],[115710.0,0.7438763],[115700.0,0.0864656]],[[115750.0,1.46694281],[115760.0,0.14735435],[115770.0,0.81694931],[115780.0,0.54869985],[115790.0,2.5068059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923380431,[[115740.0,1.6676495],[115730.0,0.5157394],[115720.0,0.15429871],[115710.0,0.6574168],[115700.0,0.5286656]],[[115750.0,1.37402231],[115760.0,0.1218909],[115770.0,0.89693811],[115780.0,0.54869985],[115790.0,2.5067982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923421477,[[115740.0,1.04429236],[115730.0,0.97111551],[115720.0,1.22689291],[115710.0,0.6574171],[115700.0,0.0864656]],[[115750.0,1.40647231],[115760.0,0.5280109],[115770.0,0.81614811],[115780.0,0.18851608],[115790.0,2.5931983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923435490,[[115740.0,0.94502508],[115730.0,0.81617611],[115720.0,1.38147231],[115710.0,0.45539161],[115700.0,0.0864656]],[[115750.0,1.40410231],[115760.0,0.5280109],[115770.0,0.81614811],[115780.0,1.74486638],[115790.0,0.9503983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923491835,[[115800.0,1.87161329],[115790.0,0.46880163],[115780.0,0.9698916],[115770.0,0.7237573],[115760.0,0.20202549]],[[115810.0,0.93101949],[115820.0,1.79478],[115830.0,0.21875738],[115840.0,0.4479674],[115850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923527956,[[115810.0,0.07848],[115800.0,0.27942216],[115790.0,0.3608],[115780.0,1.01115861],[115770.0,0.90992443]],[[115820.0,2.14352047],[115830.0,0.46740168],[115840.0,0.0863656],[115850.0,1.35914525],[115860.0,2.57310731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923558502,[[115830.0,1.36356421],[115820.0,0.3608],[115810.0,1.03938306],[115800.0,0.56379468],[115790.0,0.0863919]],[[115840.0,0.01336726],[115850.0,1.28682186],[115860.0,2.1053],[115870.0,0.49556415],[115880.0,0.06976606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923588131,[[115830.0,1.91124032],[115820.0,1.15776],[115810.0,0.37478169],[115800.0,0.56379478],[115790.0,0.77723866]],[[115840.0,0.01036726],[115850.0,0.237064],[115860.0,1.31340095],[115870.0,0.48669134],[115880.0,0.4472073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923620551,[[115850.0,0.86905486],[115840.0,0.3608],[115830.0,1.76002445],[115810.0,0.0863787],[115800.0,0.84888298]],[[115860.0,0.67045223],[115870.0,1.33519986],[115880.0,0.6198755],[115890.0,1.64144],[115900.0,1.29098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923652375,[[115840.0,0.18842],[115830.0,0.0434],[115820.0,0.3608],[115810.0,0.96415766],[115800.0,0.86409933]],[[115850.0,1.86311606],[115860.0,0.87732503],[115870.0,0.17466054],[115880.0,0.9497306],[115890.0,2.5909703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923693011,[[115830.0,0.9476484],[115820.0,0.3608],[115810.0,0.51552576],[115800.0,0.06817933],[115790.0,0.20202549]],[[115840.0,0.66543974],[115850.0,1.2277],[115860.0,1.24550917],[115870.0,0.17386964],[115880.0,0.0864072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923738352,[[115830.0,1.4523478],[115820.0,0.4471746],[115810.0,0.7956],[115800.0,0.52273987],[115790.0,0.0863997]],[[115840.0,0.9769029],[115850.0,0.98543144],[115860.0,1.16558057],[115870.0,1.81543024],[115880.0,0.0864072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923767266,[[115850.0,1.7499868],[115840.0,1.35064027],[115830.0,0.45453774],[115820.0,0.086377],[115810.0,1.04848644]],[[115860.0,0.14807495],[115870.0,1.36204264],[115880.0,0.44159],[115890.0,0.88492895],[115900.0,0.0863209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923789684,[[115850.0,2.25455267],[115840.0,0.3608],[115830.0,0.20116867],[115820.0,1.08820185],[115810.0,1.97513221]],[[115860.0,0.001],[115870.0,0.17663],[115880.0,1.0000767],[115890.0,0.3608],[115900.0,0.53546804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923818005,[[115860.0,0.1265],[115850.0,0.19688179],[115840.0,0.85590602],[115830.0,0.51554513],[115820.0,0.83404]],[[115870.0,1.59838609],[115880.0,0.36088],[115890.0,0.0987979],[115900.0,0.15495941],[115910.0,2.61042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923845520,[[115840.0,0.33509694],[115830.0,0.47632312],[115820.0,0.4471744],[115810.0,0.3608],[115800.0,0.67725809]],[[115850.0,1.91763653],[115860.0,0.82802532],[115870.0,0.19914469],[115880.0,0.3262444],[115890.0,2.97771693]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923869830,[[115860.0,2.10601947],[115850.0,1.1996],[115840.0,0.20116867],[115830.0,0.0863696],[115820.0,1.34524561]],[[115870.0,0.13280539],[115880.0,1.031737],[115890.0,1.6601779],[115900.0,0.92668],[115910.0,0.38022422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923900354,[[115860.0,2.79388127],[115850.0,0.83564],[115840.0,0.28753097],[115830.0,1.56550541],[115820.0,0.6554537]],[[115870.0,0.02765539],[115880.0,0.0864179],[115890.0,1.381868],[115900.0,0.58061885],[115910.0,1.74673752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923920975,[[115990.0,0.73171077],[115970.0,0.5131097],[115950.0,1.32650339],[115940.0,0.24810877],[115930.0,1.20931922]],[[116000.0,1.42896732],[116010.0,0.40894339],[116020.0,0.5076208],[116030.0,0.46605182],[116040.0,1.04071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923953194,[[116000.0,0.37090966],[115990.0,0.37375],[115980.0,0.49047683],[115970.0,0.01770341],[115960.0,0.99044779]],[[116010.0,1.1062158],[116020.0,0.5773155],[116030.0,2.10537062],[116040.0,1.37704995],[116050.0,1.288083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755923976715,[[116000.0,0.48247381],[115990.0,0.42941955],[115980.0,0.2121471],[115970.0,0.10396991],[115960.0,1.07984341]],[[116010.0,1.08367125],[116020.0,0.15049],[116030.0,2.44515662],[116040.0,0.51568995],[116050.0,0.948297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924004830,[[115980.0,0.07709066],[115970.0,0.53152098],[115960.0,0.3608],[115950.0,0.49453113],[115940.0,1.35280224]],[[115990.0,1.1542826],[116000.0,0.8674511],[116010.0,0.47724931],[116020.0,1.28255986],[116030.0,2.60681872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924037164,[[115930.0,1.01479264],[115920.0,0.48609318],[115910.0,1.31274073],[115900.0,0.01764436],[115890.0,2.10471119]],[[115940.0,0.42365203],[115950.0,1.2450297],[115960.0,0.53673535],[115970.0,0.51777961],[115980.0,2.5021842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924076995,[[115920.0,0.52794965],[115910.0,0.87699178],[115900.0,0.01764436],[115890.0,1.12396136],[115880.0,0.56297934]],[[115930.0,1.1398179],[115940.0,0.52488203],[115950.0,0.4478836],[115960.0,1.70028576],[115970.0,2.65980161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924111031,[[115900.0,0.01462558],[115890.0,0.04101],[115880.0,0.46875757],[115870.0,0.42987741],[115860.0,0.81312]],[[115910.0,1.96820876],[115920.0,0.78814816],[115930.0,0.4103073],[115940.0,0.88958677],[115950.0,1.75344185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924143951,[[115870.0,0.07923956],[115860.0,0.3608],[115850.0,0.57731797],[115840.0,0.10535755],[115830.0,1.30388621]],[[115880.0,1.23169206],[115890.0,1.2602469],[115900.0,2.10570664],[115910.0,1.01759485],[115920.0,1.27131031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924186407,[[115860.0,0.12345423],[115850.0,0.44904264],[115840.0,0.71877717],[115830.0,0.33586108],[115820.0,1.12062446]],[[115870.0,1.19719915],[115880.0,0.94442785],[115890.0,0.4471269],[115900.0,2.60811384],[115910.0,0.38227182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924222948,[[115820.0,0.68756107],[115810.0,0.06068],[115800.0,0.19771451],[115790.0,0.85543261],[115780.0,0.3608]],[[115830.0,1.80561036],[115840.0,0.49459821],[115850.0,1.87782316],[115860.0,0.96722257],[115870.0,1.02824445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924257474,[[115870.0,1.92303291],[115860.0,0.77834458],[115850.0,0.58167623],[115840.0,1.08008089],[115830.0,2.70630897]],[[115880.0,0.01749934],[115890.0,0.94993],[115900.0,0.4471229],[115910.0,0.65675942],[115920.0,0.3405746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924292297,[[115870.0,2.45193158],[115860.0,0.77834458],[115850.0,0.24918453],[115840.0,1.26839421],[115830.0,2.5051403]],[[115880.0,0.0883345],[115890.0,0.14708196],[115900.0,1.66827685],[115910.0,0.51525525],[115920.0,0.51263204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924333139,[[115880.0,0.57717921],[115870.0,0.0363044],[115860.0,0.40065847],[115850.0,0.78771429],[115840.0,1.19041894]],[[115890.0,1.84227033],[115900.0,0.44712],[115910.0,0.17499254],[115920.0,1.23939028],[115930.0,2.66058313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924363777,[[115870.0,0.0194744],[115860.0,0.07711488],[115850.0,0.04984],[115840.0,0.46617944],[115830.0,1.77595195]],[[115880.0,2.07847609],[115890.0,0.42937164],[115900.0,0.68585859],[115910.0,0.87112824],[115920.0,1.10301518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924406415,[[115830.0,0.09776386],[115820.0,0.13049002],[115810.0,0.47722208],[115800.0,0.96154106],[115790.0,0.4472019]],[[115840.0,1.08029536],[115850.0,1.36318294],[115860.0,1.7279898],[115870.0,1.08630814],[115880.0,1.35873412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924451249,[[115840.0,0.90563424],[115830.0,1.10887482],[115820.0,0.38872969],[115810.0,1.17770073],[115800.0,2.21383465]],[[115860.0,1.3266431],[115870.0,0.43365],[115880.0,0.40903482],[115890.0,0.10352028],[115900.0,2.1596345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924497582,[[115870.0,0.01885455],[115850.0,0.21987264],[115840.0,0.42695666],[115830.0,1.19452],[115820.0,0.62149018]],[[115880.0,2.09737044],[115890.0,0.450328],[115900.0,2.17257117],[115910.0,0.9494636],[115920.0,0.44906446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924522489,[[115870.0,0.30384594],[115850.0,0.5549662],[115840.0,0.3608],[115830.0,0.4471722],[115820.0,1.08969018]],[[115880.0,1.49968418],[115890.0,0.79012426],[115900.0,1.74565161],[115910.0,0.0871151],[115920.0,0.44906446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924558222,[[115810.0,0.89654237],[115800.0,0.5245975],[115790.0,0.77720446],[115780.0,0.1948913],[115770.0,2.42612091]],[[115820.0,1.3776294],[115830.0,0.42051],[115840.0,0.44483718],[115850.0,1.7279182],[115860.0,0.09005376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924588655,[[115810.0,0.16979274],[115800.0,0.08689],[115790.0,0.61118651],[115780.0,1.52581002],[115770.0,0.60196153]],[[115820.0,1.80465717],[115830.0,0.4471721],[115840.0,0.19125941],[115850.0,2.84589297],[115860.0,1.03756946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924627894,[[115810.0,1.2044267],[115800.0,1.2659898],[115790.0,0.93194959],[115780.0,0.28767992],[115770.0,0.0864144]],[[115820.0,0.6429396],[115830.0,1.6794646],[115840.0,0.10408941],[115850.0,0.0863612],[115860.0,1.03756716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924682732,[[115820.0,1.29880495],[115810.0,0.21400983],[115800.0,1.58700035],[115790.0,0.51755033],[115780.0,0.68345228]],[[115830.0,1.4527321],[115840.0,0.85616535],[115850.0,0.0871612],[115860.0,0.1738779],[115870.0,2.5051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924710956,[[115830.0,1.63181145],[115820.0,0.9022156],[115810.0,0.53460191],[115800.0,1.13876332],[115790.0,0.51754703]],[[115840.0,1.6991482],[115850.0,0.85695785],[115860.0,0.10372384],[115870.0,2.5914655],[115880.0,1.35004383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924752797,[[115850.0,1.5540761],[115840.0,1.68965617],[115830.0,0.7828772],[115820.0,0.24112433],[115810.0,0.99462675]],[[115860.0,1.09593304],[115870.0,2.00248],[115880.0,0.86454753],[115890.0,0.15779855],[115900.0,0.9495247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924786926,[[115890.0,1.95308511],[115880.0,1.58252035],[115870.0,0.25995886],[115860.0,0.28751187],[115850.0,2.5748709]],[[115900.0,0.007],[115910.0,0.21115595],[115920.0,1.1734],[115930.0,0.85609475],[115940.0,1.7964421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924812337,[[115890.0,0.87026201],[115880.0,1.76467656],[115870.0,0.37967603],[115860.0,0.0863461],[115850.0,2.73519505]],[[115900.0,0.2133369],[115910.0,0.39419538],[115920.0,1.65548512],[115930.0,0.10396753],[115940.0,2.6593275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924839760,[[115910.0,0.34563283],[115900.0,0.3608],[115890.0,2.11412554],[115870.0,0.10520673],[115850.0,3.00268802]],[[115920.0,0.6155545],[115930.0,1.34398794],[115940.0,0.34134242],[115950.0,0.24281153],[115960.0,1.09219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924902308,[[115910.0,1.3821587],[115900.0,0.4471099],[115890.0,1.7049254],[115880.0,0.40833774],[115870.0,0.1726558]],[[115920.0,0.65596284],[115930.0,1.34198874],[115940.0,0.4478801],[115950.0,1.01926713],[115960.0,1.5868134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924912016,[[115910.0,0.76532437],[115900.0,0.51554513],[115890.0,2.17552438],[115870.0,0.33392011],[115860.0,0.09471262]],[[115920.0,0.6084251],[115930.0,1.68128618],[115940.0,0.0870801],[115950.0,1.01926683],[115960.0,1.09220416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924962953,[[115910.0,0.74530251],[115900.0,0.4885411],[115890.0,0.9218744],[115880.0,0.3608],[115870.0,0.24107303]],[[115920.0,1.01682418],[115930.0,0.96276987],[115940.0,0.46509875],[115950.0,1.01926683],[115960.0,2.04871908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755924996671,[[115950.0,0.95765611],[115940.0,0.8608],[115930.0,0.6211209],[115920.0,1.32529398],[115910.0,0.68233506]],[[115960.0,1.03467828],[115970.0,0.85546108],[115980.0,2.0873313],[116000.0,1.35701558],[116020.0,1.65870334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925089039,[[115950.0,0.64612849],[115940.0,0.11658356],[115930.0,0.94323228],[115920.0,1.273332],[115910.0,0.39486399]],[[115960.0,1.83338736],[115970.0,0.4478579],[115980.0,0.0862513],[115990.0,2.65902782],[116000.0,1.35700988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925099747,[[115930.0,0.67054172],[115920.0,0.17344849],[115910.0,1.16406307],[115900.0,0.447107],[115890.0,2.70674213]],[[115940.0,1.83574948],[115950.0,0.4470729],[115960.0,0.52125736],[115970.0,0.9488897],[115980.0,0.9488068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925155587,[[115940.0,1.07385908],[115930.0,0.94673146],[115920.0,1.79304775],[115910.0,0.15629211],[115900.0,0.33390131]],[[115950.0,1.3116432],[115960.0,0.79494027],[115970.0,0.4478623],[115980.0,0.10399506],[115990.0,2.59052912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925196105,[[115950.0,1.70148066],[115940.0,1.42226623],[115930.0,0.0862884],[115920.0,0.61819459],[115910.0,1.01930781]],[[115960.0,0.97871663],[115970.0,0.44420908],[115980.0,0.4478523],[115990.0,2.15738372],[116000.0,0.49463648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925226128,[[115950.0,1.17379167],[115940.0,0.4470813],[115930.0,1.33330513],[115920.0,0.49469548],[115910.0,0.36594027]],[[115960.0,1.00136743],[115970.0,0.85545858],[115980.0,0.4478521],[115990.0,1.03701149],[116000.0,2.04823908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925266565,[[115950.0,0.01938481],[115940.0,0.09442],[115920.0,0.3608],[115910.0,0.51709231],[115900.0,0.81588]],[[115960.0,2.44710551],[115970.0,0.4478595],[115980.0,0.0862521],[115990.0,1.03701149],[116000.0,2.04823908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925270672,[[115920.0,0.96637506],[115910.0,0.83919159],[115900.0,0.4471075],[115890.0,2.45556],[115880.0,0.58979989]],[[115930.0,1.38291828],[115940.0,0.4801121],[115950.0,0.4470743],[115960.0,1.71425558],[115970.0,1.64076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925340433,[[115970.0,1.76328697],[115960.0,0.87273292],[115950.0,0.8992323],[115940.0,0.9490822],[115930.0,0.98331791]],[[115980.0,0.85360006],[115990.0,1.78419457],[116000.0,0.83860609],[116010.0,0.4470301],[116040.0,1.47065856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925376756,[[115990.0,0.55918],[115980.0,0.46154908],[115970.0,0.51492498],[115960.0,0.78646602],[115950.0,0.8971945]],[[116000.0,2.04124133],[116010.0,0.3608],[116020.0,0.34691563],[116030.0,2.5017645],[116040.0,1.27049968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925419191,[[115960.0,0.16320694],[115940.0,0.40839908],[115930.0,0.4470883],[115920.0,0.76919908],[115910.0,2.61381844]],[[115970.0,1.00149888],[115980.0,1.2576923],[115990.0,0.10637364],[116000.0,3.00516943],[116010.0,1.18794318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925453620,[[115950.0,0.67825469],[115940.0,0.9500802],[115930.0,1.16872],[115920.0,0.51240672],[115910.0,0.38533494]],[[115960.0,1.2549888],[115970.0,0.60764097],[115980.0,1.63984],[115990.0,0.10557364],[116000.0,1.27953203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925502968,[[115950.0,0.51775561],[115940.0,0.05699],[115930.0,0.80260908],[115920.0,0.46480544],[115910.0,0.29903094]],[[115960.0,2.24181233],[115970.0,0.51727097],[115980.0,1.7260936],[115990.0,0.96803174],[116000.0,1.27953203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925536899,[[115910.0,0.83556266],[115900.0,0.99862211],[115890.0,0.46478646],[115880.0,0.49472478],[115870.0,0.9008455]],[[115920.0,1.80881558],[115930.0,0.46598874],[115940.0,0.10514788],[115950.0,0.0870743],[115960.0,1.29050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925575231,[[115910.0,1.93907319],[115900.0,1.55038484],[115890.0,0.1715295],[115880.0,0.69581113],[115870.0,3.2797498]],[[115920.0,0.22312879],[115930.0,0.82494],[115940.0,0.46594788],[115950.0,0.0870743],[115960.0,1.73753665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925613366,[[115940.0,1.40376566],[115930.0,1.29060936],[115920.0,0.49469558],[115910.0,0.447104],[115900.0,0.47041624]],[[115950.0,1.0506001],[115960.0,0.78938445],[115970.0,2.4829289],[115980.0,0.0862554],[115990.0,0.0862462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925642583,[[115890.0,0.5],[115880.0,0.08689],[115870.0,0.57190304],[115860.0,0.48662727],[115850.0,2.8906345]],[[115900.0,1.98836768],[115910.0,0.51474161],[115920.0,0.5150078],[115930.0,1.27464124],[115940.0,1.8601547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925662892,[[115860.0,0.5843397],[115850.0,0.34062747],[115840.0,0.4471644],[115830.0,0.63236697],[115820.0,0.15474576]],[[115870.0,1.61336517],[115880.0,0.10541527],[115890.0,1.98142747],[115900.0,0.10568334],[115910.0,0.15394771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925710343,[[115860.0,0.35943457],[115850.0,0.03353],[115840.0,1.23186847],[115830.0,2.20272635],[115820.0,0.51554686]],[[115870.0,1.6128222],[115880.0,0.42776257],[115890.0,0.09688652],[115900.0,0.44631261],[115910.0,0.93082441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925741577,[[115840.0,0.7237631],[115830.0,0.21193413],[115820.0,0.34062747],[115810.0,1.63154151],[115800.0,1.0572917]],[[115850.0,1.33858692],[115860.0,0.79130707],[115870.0,1.74685829],[115880.0,0.20056584],[115890.0,0.95820942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925789799,[[115840.0,0.03533],[115830.0,0.06871213],[115820.0,0.40899816],[115810.0,0.30345995],[115800.0,0.85619176]],[[115850.0,1.75981281],[115860.0,0.4479505],[115870.0,1.74685829],[115880.0,1.4721288],[115890.0,0.95821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925838757,[[115840.0,0.2481506],[115830.0,0.51261196],[115820.0,0.15468181],[115810.0,0.64827335],[115800.0,0.85619176]],[[115850.0,1.75889644],[115860.0,0.4471505],[115870.0,1.74725829],[115880.0,0.6095679],[115890.0,0.95821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925857182,[[115840.0,2.14082899],[115830.0,1.2651338],[115820.0,0.24106051],[115810.0,0.9502446],[115800.0,1.55228451]],[[115850.0,8.908e-05],[115860.0,0.9216005],[115870.0,2.41147816],[115880.0,0.4479352],[115890.0,0.11414588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925908928,[[115880.0,1.3208905],[115870.0,0.46483349],[115860.0,1.47090384],[115850.0,1.16837658],[115840.0,1.14497279]],[[115890.0,0.87328922],[115900.0,0.85611846],[115910.0,0.51768391],[115920.0,0.51444879],[115930.0,1.7271012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925943649,[[115880.0,0.8189956],[115870.0,0.57337722],[115860.0,1.2458294],[115850.0,0.24139664],[115840.0,1.58626966]],[[115890.0,0.37635922],[115900.0,1.2776956],[115910.0,0.47662937],[115920.0,0.10545443],[115930.0,1.7271007]]]
["bitfinex-derivatives","BTCF0:USTF0",1755925980867,[[115880.0,0.04718376],[115870.0,0.1805175],[115860.0,0.70124033],[115850.0,1.42327883],[115840.0,0.0863627]],[[115890.0,1.31677682],[115900.0,0.80769221],[115910.0,0.15394411],[115920.0,0.10584362],[115930.0,2.5037966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926015103,[[115900.0,1.26319538],[115890.0,0.60180941],[115880.0,1.48861828],[115870.0,0.20968471],[115860.0,0.9498325]],[[115910.0,0.95255257],[115920.0,0.38016631],[115930.0,2.15739122],[115940.0,0.42673393],[116370.0,0.40366404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926051121,[[115910.0,1.742563],[115900.0,1.26127261],[115890.0,0.24100931],[115880.0,1.61792654],[115870.0,1.76371772]],[[115920.0,0.04413229],[115930.0,0.1190485],[115940.0,1.15724],[115950.0,0.51637847],[115960.0,0.0862795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926077164,[[115910.0,1.68659103],[115900.0,1.26051231],[115890.0,0.64821355],[115880.0,1.61790077],[115870.0,2.8376826]],[[115920.0,0.04413229],[115930.0,0.4808381],[115940.0,1.56491654],[115950.0,0.24186827],[115960.0,0.49459604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926112786,[[115900.0,0.14806251],[115880.0,0.49465084],[115870.0,0.07737932],[115860.0,1.47054506],[72726.0,0.09826531]],[[115910.0,1.32149209],[115920.0,0.46287138],[115930.0,2.06981546],[115940.0,0.9500482],[115950.0,1.03681816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926149213,[[115900.0,2.14852544],[115890.0,0.4471271],[115880.0,1.30721614],[115870.0,0.24102311],[115860.0,1.09135746]],[[115910.0,0.00035749],[115920.0,0.92933128],[115930.0,0.76911654],[115940.0,0.4470945],[115950.0,0.17396736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926176529,[[115940.0,1.27613642],[115930.0,0.58566527],[115920.0,1.5000673],[115910.0,0.35725937],[115900.0,1.22058855]],[[115950.0,0.41001547],[115960.0,2.0878405],[115980.0,0.17511438],[115990.0,0.42642234],[116000.0,0.0862467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926207469,[[115950.0,0.80240501],[115940.0,0.55196195],[115930.0,1.47032387],[115920.0,0.46435989],[115910.0,0.31085583]],[[115960.0,0.72507204],[115970.0,1.2435093],[115980.0,0.4466994],[115990.0,0.15458645],[116000.0,2.84267941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926227168,[[115940.0,0.14311512],[115930.0,0.19450059],[115920.0,0.7181686],[115910.0,0.67165653],[115900.0,1.24218782]],[[115950.0,1.30718645],[115960.0,0.72490995],[115970.0,0.0862693],[115980.0,0.10658509],[115990.0,0.93088425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926273212,[[115960.0,1.15259464],[115950.0,0.70091431],[115940.0,1.33039693],[115930.0,0.0862986],[115920.0,0.84709547]],[[115970.0,0.42352641],[115980.0,0.9037054],[115990.0,0.77004406],[116000.0,1.74527996],[116010.0,0.9486491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926312145,[[115960.0,0.14433271],[115950.0,0.07728865],[115940.0,0.55174399],[115930.0,0.3608],[115920.0,1.62793925]],[[115970.0,1.2534388],[115980.0,0.8499803],[115990.0,0.48551176],[116000.0,2.94865454],[116010.0,0.8624039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926350083,[[115960.0,0.83845002],[115950.0,0.0862791],[115940.0,1.15912],[115930.0,0.64818425],[115920.0,0.72055615]],[[115970.0,1.62751438],[115980.0,0.42362002],[115990.0,0.15568755],[116000.0,2.15341777],[116010.0,0.8624083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926382594,[[115960.0,0.63083562],[115950.0,0.12697235],[115940.0,1.29082511],[115930.0,0.55554114],[115920.0,1.08135615]],[[115970.0,1.62695438],[115980.0,0.51068062],[115990.0,0.15488755],[116000.0,1.37603417],[116010.0,2.5883577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926439052,[[115950.0,0.61757251],[115940.0,0.94704778],[115930.0,1.59436402],[115920.0,0.64912662],[115910.0,0.35725987]],[[115960.0,0.9229331],[115970.0,2.76227133],[115980.0,0.49045055],[115990.0,0.15569015],[116050.0,0.8620902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926464467,[[115950.0,1.20696029],[115940.0,0.51548181],[115930.0,1.79377047],[115920.0,0.49444151],[115910.0,1.26677282]],[[115960.0,0.836133],[115970.0,1.20779563],[115980.0,0.40498995],[115990.0,0.15489015],[116000.0,2.13422861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926502199,[[115950.0,1.3616421],[115940.0,0.4470902],[115930.0,1.79512927],[115920.0,0.49444071],[115910.0,0.93297552]],[[115960.0,1.2473955],[115970.0,0.3608],[115980.0,0.13045335],[115990.0,0.17247951],[116000.0,1.726086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926553633,[[115960.0,1.20271576],[115950.0,0.90246604],[115940.0,0.4470902],[115930.0,1.93501789],[115920.0,0.49444071]],[[115970.0,1.15808],[115980.0,0.89859526],[115990.0,0.08702281],[116000.0,2.22047871],[116010.0,0.0862426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926591578,[[116000.0,1.20342929],[115990.0,0.62081242],[115980.0,1.2435014],[115970.0,0.37648784],[115960.0,1.27088941]],[[116010.0,0.10886689],[116020.0,1.56537961],[116030.0,0.46505332],[116040.0,0.49435651],[116050.0,0.31628541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926631502,[[115990.0,0.2493504],[115980.0,0.49439531],[115970.0,0.53437516],[115960.0,1.56740961],[115880.0,1.22441883]],[[116000.0,0.85518611],[116010.0,1.15632],[116020.0,0.0008],[116030.0,0.19458303],[116040.0,1.27032391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926661413,[[115990.0,2.0364502],[115980.0,0.4470613],[115970.0,0.37406538],[115960.0,1.35211925],[115950.0,1.4355641]],[[116000.0,0.82139534],[116010.0,0.90924725],[116020.0,0.3608],[116030.0,0.19538513],[116040.0,2.18782475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926707441,[[115990.0,0.57353124],[115980.0,0.12361167],[115970.0,0.01934587],[115960.0,0.82300405],[115950.0,0.51548181]],[[116000.0,1.98064599],[116010.0,0.4478392],[116020.0,0.086232],[116030.0,1.05684613],[116040.0,2.18782575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926739581,[[115990.0,0.24159361],[115980.0,0.56740975],[115970.0,0.17402768],[115960.0,0.90927945],[115950.0,0.64816875]],[[116000.0,1.73064599],[116010.0,2.00028],[116020.0,0.086232],[116030.0,0.62005611],[116040.0,2.02181616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926781902,[[115950.0,1.06338367],[115940.0,0.74907269],[115930.0,0.95443103],[115920.0,0.99748635],[115910.0,1.01927072]],[[115960.0,0.8919247],[115970.0,0.47543378],[115980.0,0.78637863],[115990.0,0.31055724],[116000.0,0.93172439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926828543,[[115970.0,0.95189889],[115960.0,0.46617779],[115950.0,1.44396835],[115940.0,0.08912367],[115930.0,1.46299375]],[[115980.0,1.46097143],[115990.0,0.3616],[116000.0,0.9268205],[116010.0,1.7257184],[116020.0,0.086231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926882187,[[115970.0,0.13713377],[115960.0,0.26329492],[115950.0,0.02455],[115940.0,0.33730982],[115930.0,1.21852517]],[[115980.0,2.63816536],[115990.0,0.4470531],[116000.0,0.60876839],[116010.0,2.5881102],[116020.0,0.9485458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926921511,[[115950.0,0.31663569],[115940.0,0.08912357],[115930.0,0.53490587],[115920.0,1.44227085],[115910.0,0.15616892]],[[115960.0,1.75054412],[115970.0,0.15635063],[115980.0,0.46473239],[115990.0,0.0870531],[116000.0,1.38531982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755926961032,[[115960.0,0.81483915],[115950.0,1.39923098],[115940.0,0.44992807],[115930.0,0.63813603],[115920.0,1.36821092]],[[115970.0,0.0013],[115980.0,0.46473589],[115990.0,2.59257252],[116000.0,0.32833279],[116040.0,1.56778249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927005160,[[115980.0,0.71015932],[115970.0,1.7444673],[115960.0,0.88531164],[115950.0,0.28736855],[115940.0,1.10679465]],[[115990.0,0.8786571],[116000.0,0.93420677],[116010.0,0.4470413],[116020.0,1.7431748],[116060.0,2.12792068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927039378,[[116010.0,0.30829052],[116000.0,0.53463513],[115990.0,0.95223192],[115980.0,1.05223743],[115970.0,0.06900404]],[[116020.0,1.82897366],[116030.0,0.37752251],[116040.0,2.23075612],[116050.0,0.0862121],[116060.0,0.64169209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927094336,[[116010.0,2.11708903],[116000.0,0.97135163],[115990.0,1.03259388],[115980.0,0.96811015],[115970.0,1.13274269]],[[116020.0,0.8086632],[116030.0,1.03734848],[116040.0,1.63936],[116050.0,0.4470121],[116060.0,0.5281007]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927134382,[[116010.0,1.4080572],[116000.0,0.46617221],[115990.0,1.39275388],[115980.0,0.086257],[115970.0,1.13275089]],[[116020.0,1.29641942],[116030.0,0.53217346],[116040.0,0.96984653],[116050.0,0.0870117],[116060.0,1.7251606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927183625,[[116020.0,0.3136472],[116010.0,0.38202339],[116000.0,1.20184053],[115990.0,0.60183688],[115980.0,0.9488421]],[[116030.0,1.39808443],[116040.0,0.3608],[116050.0,0.5340217],[116060.0,1.70757268],[116070.0,0.10345673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927238470,[[116020.0,1.29847764],[116010.0,0.46826119],[116000.0,2.22260873],[115990.0,0.28733445],[115980.0,0.8625895]],[[116030.0,1.31168193],[116040.0,0.4470204],[116050.0,0.37798362],[116060.0,0.15481508],[116070.0,1.74241673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927275810,[[116040.0,0.65361703],[116030.0,0.62278726],[116020.0,1.15064],[116010.0,0.0862378],[116000.0,0.75597767]],[[116050.0,0.88896907],[116060.0,0.95217282],[116070.0,0.51679341],[116080.0,2.24784729],[116090.0,1.3036262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927319637,[[116040.0,1.45281129],[116030.0,1.22070747],[116020.0,0.68803458],[116000.0,0.80233021],[115980.0,1.8910403]],[[116050.0,0.80556107],[116060.0,0.3608],[116070.0,0.446987],[116080.0,0.10386787],[116090.0,2.1667527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927354381,[[116040.0,0.21245805],[116030.0,0.52004942],[116020.0,0.55527953],[116010.0,0.3608],[116000.0,1.5476065]],[[116050.0,1.77521964],[116060.0,0.3608],[116070.0,0.086187],[116080.0,1.53917086],[116090.0,2.1667536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927395310,[[116040.0,0.81204706],[116030.0,0.64356393],[116020.0,0.4470225],[116010.0,1.03841868],[116000.0,0.59141772]],[[116050.0,1.27460022],[116060.0,0.86597942],[116070.0,1.724987],[116080.0,0.65994639],[116090.0,0.5280723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927428836,[[116040.0,0.1299065],[116030.0,1.14877985],[116020.0,0.3608],[116010.0,1.23950523],[116000.0,0.59141772]],[[116050.0,1.75998169],[116060.0,0.10356072],[116070.0,0.447787],[116080.0,2.29862639],[116090.0,1.32083332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927474490,[[116040.0,0.12044647],[116030.0,0.1126665],[116020.0,0.20010878],[116010.0,0.447026],[116000.0,0.56188635]],[[116050.0,2.00586169],[116060.0,0.4477936],[116070.0,0.10564587],[116080.0,3.16042739],[116090.0,1.40700832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927544637,[[116070.0,0.07182623],[116060.0,0.04023751],[116050.0,0.1336248],[116040.0,0.07721699],[116030.0,1.02017648]],[[116080.0,3.6023843],[116090.0,0.4477783],[116100.0,0.55146072],[116110.0,0.0864288],[116120.0,0.4307677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927583075,[[116060.0,0.21659541],[116050.0,0.81648255],[116040.0,0.4470148],[116030.0,0.17263119],[116020.0,1.0420302]],[[116070.0,1.21850048],[116080.0,0.80914247],[116090.0,0.37837377],[116100.0,1.81232975],[116110.0,0.5283237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927620299,[[116040.0,0.112189],[116030.0,0.04891],[116020.0,0.10823229],[116010.0,0.98164641],[115990.0,0.24103978]],[[116050.0,0.0862077],[116060.0,1.07539159],[116070.0,1.29783338],[116080.0,1.30798597],[116090.0,1.3898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927654929,[[116000.0,0.13440926],[115990.0,0.06448415],[115980.0,0.52411259],[115970.0,0.42980404],[115960.0,0.19450469]],[[116010.0,1.70610511],[116020.0,0.156342],[116030.0,0.46709668],[116040.0,1.24089044],[116050.0,1.74425723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927692358,[[115980.0,0.13456028],[115970.0,0.06690671],[115960.0,0.91561316],[115950.0,0.4470771],[115940.0,1.01162887]],[[115990.0,1.69167154],[116000.0,0.84302619],[116010.0,0.13033487],[116020.0,2.6588059],[116030.0,1.10686825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927719179,[[115980.0,0.13512028],[115970.0,0.06630671],[115960.0,0.55481316],[115950.0,0.4470771],[115940.0,0.38288009]],[[115990.0,2.05247154],[116000.0,0.48222619],[116010.0,0.13033487],[116020.0,2.6588059],[116030.0,1.19309175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927770713,[[116000.0,0.87918925],[115990.0,0.37969596],[115980.0,1.36690655],[115970.0,0.57637027],[115960.0,0.61979262]],[[116010.0,0.96152777],[116020.0,0.76260024],[116030.0,0.4470253],[116040.0,0.46494494],[116050.0,2.15652757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927805652,[[116020.0,1.32772446],[116010.0,0.37971219],[116000.0,1.74472771],[115990.0,0.10514386],[115980.0,1.3047577]],[[116030.0,0.96587049],[116040.0,0.3608],[116050.0,2.10470859],[116060.0,0.0862056],[116070.0,0.15535024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927835977,[[116050.0,0.14326084],[116040.0,0.53257579],[116030.0,0.46909645],[116020.0,0.51518233],[116010.0,1.07405407]],[[116060.0,1.6939441],[116070.0,0.3608],[116080.0,0.63934334],[116090.0,1.7249796],[116100.0,0.9478826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927868800,[[116040.0,0.25726848],[116030.0,0.46495114],[116020.0,0.58374221],[116010.0,1.28006839],[116000.0,0.66606059]],[[116050.0,0.84863684],[116060.0,1.28919386],[116070.0,0.0861918],[116080.0,1.32703714],[116090.0,1.70890468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927882141,[[116040.0,0.1488621],[116030.0,0.54241835],[116020.0,0.42895343],[116010.0,1.28006839],[116000.0,0.57327069]],[[116050.0,1.65983684],[116060.0,0.47467426],[116070.0,0.0861918],[116080.0,0.46517844],[116090.0,2.57068848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927928385,[[116000.0,1.78200742],[115990.0,0.43819477],[115980.0,0.06853576],[115970.0,1.00554581],[115960.0,0.46499984]],[[116010.0,0.8971965],[116020.0,0.73953024],[116030.0,0.3608],[116040.0,0.46494544],[116050.0,0.0870098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927953210,[[116040.0,0.11976],[116030.0,0.4470164],[116020.0,0.81641918],[116010.0,1.00507641],[116000.0,0.11381791]],[[116050.0,0.922447],[116060.0,2.02635466],[116070.0,0.3616],[116080.0,0.0864475],[116090.0,1.01807038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755927987131,[[116020.0,0.09022],[116010.0,0.12313011],[116000.0,0.82551382],[115990.0,0.60184028],[115980.0,0.15479146]],[[116030.0,0.4470218],[116040.0,1.64888992],[116050.0,0.087007],[116060.0,1.75175436],[116070.0,0.9481352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928029380,[[115990.0,0.12011],[115980.0,0.18575438],[115970.0,0.89404332],[115960.0,0.51558878],[115950.0,2.5382402]],[[116000.0,1.74381249],[116010.0,0.4470366],[116020.0,0.0870292],[116030.0,2.6568458],[116040.0,1.32709079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928076133,[[115960.0,0.62524],[115950.0,0.45625144],[115940.0,0.52060465],[115930.0,1.28689699],[115920.0,2.10446139]],[[115970.0,1.02979182],[115980.0,1.1736],[115990.0,0.1733103],[116000.0,2.10456539],[116010.0,0.8624035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928101136,[[115950.0,0.05026677],[115940.0,0.0587619],[115930.0,0.37871839],[115920.0,0.59259453],[115910.0,1.17852]],[[115960.0,1.75122199],[115970.0,0.54442343],[115980.0,0.0870587],[115990.0,0.9487938],[116000.0,2.10456539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928135461,[[115970.0,1.08179386],[115960.0,0.57466234],[115950.0,1.42272456],[115940.0,0.34925658],[115930.0,0.086292]],[[115980.0,1.04020648],[115990.0,0.73951839],[116000.0,0.5340972],[116020.0,2.5886459],[116050.0,1.83349454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928179914,[[115970.0,2.1061083],[115960.0,1.57179804],[115950.0,0.52959965],[115940.0,0.1081829],[115930.0,1.32837443]],[[115980.0,0.12827439],[115990.0,1.26282839],[116000.0,0.4470442],[116010.0,0.447838],[116020.0,1.7263485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928218849,[[115990.0,1.51977156],[115980.0,0.55705503],[115970.0,0.8978254],[115960.0,0.48410894],[115950.0,0.33484506]],[[116000.0,0.95785809],[116010.0,0.82575919],[116020.0,0.4478288],[116030.0,1.7948174],[116040.0,0.93321479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928250461,[[116030.0,1.38863747],[116020.0,0.3608],[116010.0,1.3852046],[116000.0,0.46496199],[115990.0,1.01727848]],[[116040.0,0.17313129],[116050.0,1.63632889],[116060.0,2.15639116],[116080.0,0.46516629],[116090.0,0.8617931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928273579,[[116030.0,1.69009955],[116020.0,0.46906125],[116010.0,1.43173203],[116000.0,0.66604834],[115990.0,0.5284487]],[[116040.0,0.24502499],[116050.0,1.56404839],[116060.0,2.24259616],[116080.0,0.46516629],[116100.0,0.62752023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928322505,[[116050.0,0.07739259],[116040.0,0.04725],[116030.0,0.61708966],[116020.0,0.61451208],[116010.0,1.42841203]],[[116060.0,1.21848649],[116070.0,1.2560318],[116080.0,0.46490279],[116090.0,2.65499317],[116100.0,0.9478773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928356940,[[116050.0,0.59626],[116040.0,0.1093632],[116030.0,0.38018164],[116020.0,0.90271858],[116010.0,0.91202335]],[[116060.0,1.7728972],[116070.0,0.4469919],[116080.0,0.0869878],[116090.0,1.79363167],[116100.0,0.809352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928386964,[[116010.0,0.71413711],[116000.0,0.46899853],[115990.0,0.4470463],[115980.0,0.79285446],[115970.0,0.9771306]],[[116020.0,1.44141243],[116030.0,0.82566565],[116040.0,0.086214],[116050.0,0.9490877],[116060.0,0.99003684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928437399,[[116010.0,1.67008143],[116000.0,0.93377346],[115990.0,0.8905663],[115980.0,0.34567613],[115970.0,1.40733906]],[[116020.0,1.0098089],[116030.0,0.37853113],[116040.0,0.60367951],[116050.0,0.37812669],[116060.0,1.7428612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928503757,[[116010.0,1.22586226],[116000.0,0.84310129],[115990.0,1.16512],[115980.0,0.30956509],[115970.0,0.10249056]],[[116020.0,1.74610003],[116030.0,0.46585489],[116040.0,0.53519064],[116050.0,0.10353769],[116060.0,2.518666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928529878,[[116020.0,1.52945588],[116010.0,1.50937414],[116000.0,0.48230509],[115990.0,0.13129463],[115980.0,1.01735051]],[[116030.0,0.2069015],[116040.0,1.24685634],[116050.0,0.46433769],[116060.0,0.4646998],[116070.0,0.0861985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928560497,[[116050.0,0.1099614],[116040.0,1.00488842],[116020.0,1.4164929],[116010.0,0.0862357],[116000.0,1.45954054]],[[116060.0,0.94191033],[116070.0,1.25743405],[116080.0,2.1729522],[116100.0,0.96725114],[116120.0,1.21148802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928589629,[[116040.0,1.42140859],[116030.0,1.31278878],[116020.0,0.46422392],[116010.0,0.28732205],[116000.0,1.34472989]],[[116050.0,1.37835773],[116060.0,0.37971615],[116070.0,0.46023045],[116080.0,2.1721522],[116090.0,0.0861802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928624564,[[116040.0,2.04231441],[116030.0,1.32063007],[116020.0,0.10342392],[116000.0,1.43545991],[115980.0,1.01735171]],[[116050.0,0.49664113],[116060.0,1.26255985],[116070.0,0.46023035],[116080.0,0.5331957],[116090.0,0.0861802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928665009,[[116040.0,1.30697216],[116030.0,1.53513113],[116020.0,0.6587893],[116010.0,0.28731835],[116000.0,1.24095643]],[[116050.0,0.58203773],[116060.0,1.17635615],[116070.0,0.54642855],[116080.0,0.5331959],[116090.0,1.63864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928702050,[[116030.0,0.004],[116020.0,0.16522127],[116010.0,0.5730925],[116000.0,0.46435055],[115990.0,0.60183878]],[[116040.0,2.36959626],[116050.0,0.46628154],[116060.0,1.83728631],[116070.0,0.97996436],[116080.0,2.73136809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928751794,[[116000.0,0.61509725],[115990.0,0.5972328],[115980.0,0.49023829],[115970.0,0.60185318],[115960.0,1.32995407]],[[116010.0,1.37031889],[116020.0,0.51705872],[116030.0,0.0862215],[116040.0,2.10466513],[116050.0,0.88136484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928804623,[[115990.0,0.94608994],[115980.0,0.46479033],[115970.0,0.62391445],[115960.0,0.82560053],[115950.0,1.14777133]],[[116000.0,1.73512503],[116010.0,0.45746949],[116020.0,0.15705872],[116030.0,0.0862215],[116040.0,2.87981153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928842537,[[116000.0,0.58236503],[115990.0,1.68905069],[115980.0,1.4569432],[115970.0,0.21775097],[115960.0,1.48874523]],[[116010.0,1.28059032],[116020.0,0.43162972],[116030.0,0.5332502],[116040.0,2.3095642],[116080.0,1.19825908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928878463,[[116010.0,0.5638365],[116000.0,2.80169671],[115990.0,0.0862508],[115980.0,0.17202693],[115970.0,1.28148152]],[[116020.0,0.80018],[116030.0,0.53016593],[116040.0,0.56649727],[116050.0,2.0870511],[116090.0,0.56364328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928917388,[[116010.0,0.70634887],[116000.0,0.10845267],[115990.0,0.82557803],[115980.0,1.25465265],[115970.0,0.37253715]],[[116020.0,1.00945841],[116030.0,1.24757772],[116040.0,0.6712428],[116050.0,2.5875313],[116060.0,0.8620076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755928962134,[[116010.0,0.2037671],[116000.0,0.4869838],[115990.0,0.0862515],[115980.0,0.61915169],[115970.0,1.43839035]],[[116020.0,2.16017911],[116030.0,0.00995612],[116040.0,2.1230889],[116050.0,0.0870087],[116090.0,2.91388083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929002066,[[116020.0,0.60964833],[116010.0,0.51023823],[116000.0,0.48682124],[115990.0,1.36979948],[115980.0,0.10356241]],[[116030.0,1.98946965],[116040.0,0.8454055],[116050.0,0.0862082],[116060.0,0.0862007],[116070.0,2.5011494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929041805,[[116000.0,0.63434563],[115990.0,0.54218634],[115980.0,0.37810401],[115970.0,0.55554271],[115960.0,1.25388093]],[[116010.0,1.72743843],[116020.0,0.51430634],[116030.0,0.09617852],[116040.0,0.67753042],[116050.0,2.5876197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929101046,[[116000.0,1.79426781],[115990.0,0.4470526],[115980.0,1.2353399],[115970.0,0.37218314],[115960.0,1.25890609]],[[116010.0,1.34092893],[116020.0,0.42807644],[116030.0,0.45777942],[116040.0,2.29707375],[116050.0,0.0862118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929112456,[[116000.0,1.76303911],[115990.0,1.14868],[115980.0,0.4470599],[115970.0,0.32599238],[115960.0,1.70110609]],[[116010.0,1.36590893],[116020.0,0.42807644],[116030.0,0.54400892],[116040.0,2.31648162],[116120.0,13.44418283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929151101,[[116040.0,1.66908029],[116030.0,1.36080014],[116020.0,0.51645948],[116010.0,0.96610126],[116000.0,1.49911739]],[[116050.0,0.38058482],[116060.0,1.3008315],[116070.0,0.39773607],[116080.0,1.79386317],[116090.0,1.592111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929191630,[[116050.0,1.1920272],[116040.0,0.82554703],[116030.0,1.40660065],[116020.0,0.15565628],[116010.0,0.87986546]],[[116060.0,1.208063],[116070.0,0.84473407],[116080.0,0.15546357],[116090.0,1.7246993],[116100.0,0.0861727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929232876,[[116050.0,0.99877113],[116040.0,0.4470117],[116030.0,1.24596268],[116020.0,0.24188318],[116010.0,0.10373056]],[[116060.0,1.3567137],[116070.0,0.82552443],[116080.0,0.17441008],[116090.0,0.0861793],[116100.0,2.5002864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929275010,[[116050.0,1.19149412],[116040.0,0.4470133],[116030.0,1.32045425],[116020.0,0.15565668],[116010.0,0.28731985]],[[116060.0,1.69738603],[116070.0,0.3616],[116080.0,0.55214121],[116090.0,0.0861838],[116100.0,2.5002954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929306443,[[116020.0,0.12108],[116010.0,0.10399166],[116000.0,0.38180113],[115990.0,0.51594836],[115980.0,1.36650181]],[[116030.0,1.98900533],[116040.0,0.46474783],[116050.0,1.74487475],[116060.0,0.11418997],[116070.0,0.8619905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929361792,[[115980.0,0.04033],[115970.0,0.04567],[115960.0,0.01748766],[115950.0,0.82560863],[115940.0,0.36089847]],[[115990.0,0.84692393],[116000.0,1.63315832],[116010.0,0.0870378],[116020.0,1.01672013],[116030.0,0.96731109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929405332,[[115950.0,0.61697],[115940.0,0.10394959],[115930.0,0.3608],[115920.0,0.91287653],[115910.0,0.0863112]],[[115960.0,1.40909979],[115970.0,0.4470673],[115980.0,0.11398857],[115990.0,0.0862528],[116000.0,2.98618142]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929445157,[[115930.0,0.002],[115920.0,0.06600832],[115910.0,0.38349],[115900.0,0.46484563],[115890.0,0.3608]],[[115940.0,1.72266003],[115950.0,0.4470821],[115960.0,0.55519431],[115970.0,2.5889766],[115980.0,1.08093691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929488198,[[115930.0,0.95189522],[115920.0,0.37853113],[115910.0,1.26228623],[115900.0,0.4471175],[115890.0,0.15393916]],[[115940.0,1.72449919],[115950.0,0.4470815],[115960.0,0.55519431],[115970.0,1.7262673],[115980.0,1.06201667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929549957,[[115910.0,1.22956485],[115900.0,0.4471143],[115890.0,1.23193526],[115880.0,0.46486393],[115870.0,0.53735437]],[[115920.0,1.39286171],[115930.0,0.3608],[115940.0,0.4470889],[115950.0,0.1059254],[115960.0,3.03857862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929561667,[[115910.0,1.3498078],[115900.0,0.4471143],[115890.0,1.23193526],[115880.0,0.24169458],[115870.0,0.53735437]],[[115920.0,1.38724999],[115930.0,0.4470957],[115940.0,0.4470889],[115950.0,0.1059254],[115960.0,2.95230502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929596791,[[115880.0,0.7041031],[115870.0,0.75702548],[115860.0,0.4471474],[115850.0,1.18401657],[115840.0,0.48250605]],[[115890.0,1.72724435],[115900.0,0.36974],[115910.0,1.74580039],[115920.0,0.66000602],[115930.0,0.01907941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929633705,[[115880.0,0.62481563],[115870.0,0.17335359],[115860.0,0.82666286],[115850.0,0.36087794],[115840.0,1.44008525]],[[115890.0,1.73925347],[115900.0,0.3608],[115910.0,1.74659909],[115920.0,1.63719436],[115930.0,0.01907941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929663743,[[115890.0,0.02197844],[115880.0,0.02274],[115870.0,0.14404122],[115860.0,0.3608],[115850.0,0.55583169]],[[115900.0,1.10167199],[115910.0,1.35037299],[115920.0,1.25106782],[115930.0,0.19197247],[115940.0,1.304805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929718678,[[115890.0,0.95876625],[115880.0,0.46582944],[115870.0,0.48677944],[115860.0,0.4471477],[115850.0,0.08643304]],[[115900.0,1.66528584],[115910.0,0.44856586],[115920.0,2.11552987],[115930.0,0.10567387],[115940.0,1.304805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929735997,[[115890.0,1.09705251],[115880.0,0.10860155],[115870.0,0.46451839],[115860.0,1.2687877],[115850.0,0.24179482]],[[115900.0,1.2704385],[115910.0,0.44856586],[115920.0,2.11552997],[115930.0,0.10567387],[115970.0,2.74271724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929776921,[[115890.0,0.0620822],[115880.0,0.12458691],[115870.0,0.12602097],[115860.0,0.46584164],[115850.0,0.36087794]],[[115900.0,2.14064649],[115910.0,0.17514566],[115920.0,0.47453007],[115930.0,2.60892643],[115940.0,0.8629086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929822351,[[115880.0,0.63325528],[115870.0,0.59185891],[115860.0,0.82376],[115850.0,0.44723384],[115840.0,1.05189801]],[[115890.0,1.2713665],[115900.0,0.46620225],[115910.0,0.15521489],[115920.0,0.58099983],[115930.0,2.60923623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929854275,[[115860.0,0.70634787],[115850.0,0.01734033],[115840.0,0.57450322],[115830.0,0.43155262],[115820.0,1.39326009]],[[115870.0,1.68110884],[115880.0,0.84554188],[115890.0,0.0863265],[115900.0,0.96940925],[115910.0,0.06890169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929903819,[[115860.0,2.29249137],[115850.0,0.53350211],[115840.0,1.48006995],[115830.0,0.0863642],[115820.0,1.3966812]],[[115870.0,0.82871],[115880.0,0.86576578],[115890.0,0.3608],[115900.0,1.74748225],[115910.0,0.15521689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929970466,[[115860.0,1.80551751],[115850.0,0.44723334],[115840.0,1.81210903],[115830.0,0.9500665],[115820.0,1.57692968]],[[115870.0,0.8136],[115880.0,0.82663214],[115890.0,0.38102],[115900.0,0.10565159],[115910.0,1.79713689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755929970671,[[115860.0,1.94680865],[115850.0,0.44723334],[115840.0,1.81210903],[115830.0,0.9500665],[115820.0,1.57692968]],[[115870.0,0.8136],[115880.0,0.74029754],[115890.0,0.4673497],[115900.0,0.01932999],[115910.0,1.79713689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930057071,[[115880.0,0.7128235],[115870.0,0.89565932],[115860.0,0.50794819],[115850.0,1.10052065],[115840.0,0.48334885]],[[115890.0,1.65946354],[115900.0,0.38102],[115910.0,1.79633289],[115920.0,0.4943251],[115930.0,0.0862998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930101314,[[115880.0,0.7102937],[115870.0,0.55266237],[115860.0,1.2567078],[115850.0,0.64920345],[115840.0,0.46585764]],[[115890.0,1.67839354],[115900.0,0.4471189],[115910.0,0.15521289],[115920.0,2.13570423],[115930.0,0.8629787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930144464,[[115880.0,0.55405442],[115870.0,0.13160721],[115860.0,0.20312178],[115850.0,0.46592608],[115840.0,1.37009031]],[[115890.0,2.32627184],[115900.0,0.4471199],[115910.0,0.15521289],[115920.0,2.99793503],[115940.0,1.304816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930177180,[[115850.0,0.2119556],[115840.0,0.10861068],[115830.0,0.8439034],[115820.0,0.58515155],[115810.0,0.28835621]],[[115860.0,1.71497141],[115870.0,0.0863417],[115880.0,2.48728954],[115890.0,1.27289581],[115900.0,0.9495671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930225409,[[115850.0,0.01649986],[115840.0,0.14982824],[115830.0,0.01723516],[115820.0,0.57448602],[115810.0,0.42961604]],[[115860.0,2.07388491],[115870.0,0.0863415],[115880.0,2.12728954],[115890.0,1.27207721],[115900.0,0.9495677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930275146,[[115850.0,0.64565282],[115830.0,0.82666464],[115820.0,0.45614452],[115810.0,1.54490704],[115790.0,0.87264652]],[[115860.0,2.09071706],[115870.0,0.0863416],[115880.0,0.48531523],[115890.0,2.03225665],[115900.0,0.8632097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930309191,[[115850.0,0.03875674],[115830.0,0.15130842],[115820.0,0.21258687],[115810.0,0.89549958],[115800.0,1.248711]],[[115860.0,1.99648624],[115870.0,0.4471415],[115880.0,0.48531503],[115890.0,2.5912344],[115900.0,1.05896312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930343618,[[115820.0,0.81588769],[115810.0,0.93529372],[115800.0,0.4471921],[115790.0,0.95521719],[115780.0,1.01943378]],[[115830.0,1.66249458],[115840.0,0.46586074],[115850.0,0.44755226],[115860.0,1.8153458],[115870.0,0.27846655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930386060,[[115840.0,0.8680475],[115830.0,0.93528913],[115820.0,1.39295472],[115810.0,0.0863852],[115800.0,1.40744139]],[[115850.0,1.34052047],[115860.0,0.3608],[115870.0,0.4471403],[115880.0,0.48512796],[115890.0,1.7279689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930425478,[[115850.0,1.54381647],[115840.0,1.64185645],[115830.0,0.24173158],[115820.0,1.09636492],[115810.0,1.92971551]],[[115860.0,0.01460635],[115870.0,1.62544824],[115880.0,0.37434],[115890.0,1.727966],[115900.0,0.10554985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930467815,[[115850.0,0.79529907],[115840.0,0.37795651],[115830.0,0.55594957],[115820.0,1.40924499],[115800.0,1.11428828]],[[115860.0,0.5670079],[115870.0,1.53753667],[115880.0,0.11365912],[115890.0,1.92180408],[115900.0,0.01892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930505832,[[115850.0,1.2616389],[115840.0,0.37795651],[115830.0,1.35192375],[115820.0,0.10413543],[115810.0,1.3638372]],[[115860.0,1.36946811],[115870.0,0.3608],[115880.0,0.85494983],[115890.0,1.92100438],[115900.0,0.96845038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930541166,[[115780.0,0.79695729],[115770.0,0.37843512],[115760.0,0.89542887],[115750.0,0.92722267],[115740.0,0.9507964]],[[115790.0,0.8444398],[115800.0,0.5087466],[115810.0,0.74092882],[115820.0,0.0863786],[115830.0,0.10663242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930597016,[[115780.0,1.17746239],[115770.0,0.48718887],[115760.0,1.33011575],[115750.0,0.46476101],[115740.0,0.26965852]],[[115790.0,1.08488977],[115800.0,0.84679925],[115810.0,0.4471854],[115820.0,0.0863786],[115830.0,2.52557352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930622837,[[115840.0,0.80808329],[115830.0,0.07074554],[115820.0,1.62126658],[115810.0,0.54224778],[115800.0,0.11082496]],[[115850.0,1.37810882],[115860.0,0.3608],[115870.0,0.10674254],[115880.0,0.0863366],[115890.0,1.03876861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930679390,[[115840.0,0.71235435],[115830.0,0.53680833],[115820.0,1.26399375],[115810.0,0.46455967],[115800.0,0.46608109]],[[115850.0,1.38173882],[115860.0,0.447148],[115870.0,0.10674254],[115880.0,1.32937159],[115890.0,2.68032861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930721522,[[115840.0,0.19966806],[115830.0,0.46606179],[115820.0,0.07765345],[115810.0,0.53383579],[115800.0,1.73023694]],[[115850.0,0.89836165],[115860.0,1.2418282],[115870.0,0.10594334],[115880.0,1.33016969],[115890.0,2.68033211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930768560,[[115840.0,1.04695518],[115830.0,0.4643373],[115820.0,0.84933519],[115810.0,0.15565642],[115800.0,0.8809883]],[[115850.0,1.31754856],[115860.0,0.4471474],[115870.0,0.48532412],[115880.0,0.0871364],[115890.0,2.57493768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930816404,[[115850.0,1.26290242],[115840.0,1.86111457],[115830.0,0.4643412],[115820.0,0.0863749],[115810.0,1.0884603]],[[115860.0,0.93043161],[115870.0,0.84111209],[115880.0,2.1758764],[115890.0,0.07011518],[115900.0,0.4315973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930868956,[[115880.0,1.27857345],[115870.0,0.60098296],[115860.0,1.41473734],[115840.0,1.57561913],[115760.0,3.7300187]],[[115890.0,0.91047851],[115900.0,0.9952567],[115910.0,0.46623662],[115920.0,0.38052209],[115960.0,1.5346088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930924293,[[115860.0,0.57293462],[115850.0,0.15998233],[115840.0,0.95719522],[115830.0,0.60252698],[115820.0,2.5207312]],[[115870.0,1.62919229],[115880.0,0.46605719],[115890.0,0.5765039],[115900.0,1.01736751],[115910.0,0.01912012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755930966447,[[115860.0,0.11242479],[115850.0,0.17477233],[115840.0,0.46607879],[115830.0,0.60253088],[115820.0,0.4471712]],[[115870.0,2.00924773],[115880.0,0.55239229],[115890.0,1.87607723],[115900.0,0.93104531],[115920.0,2.16277839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931009389,[[115860.0,0.14845579],[115850.0,0.25878703],[115840.0,0.0863623],[115830.0,0.60253088],[115820.0,0.4471712]],[[115870.0,2.01452773],[115880.0,0.55239229],[115890.0,1.78894483],[115900.0,0.93184531],[115910.0,0.0863103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931033012,[[115860.0,0.16565932],[115850.0,0.14066233],[115840.0,0.46607909],[115830.0,0.60253088],[115820.0,0.4471712]],[[115870.0,2.01452773],[115880.0,0.55239229],[115890.0,1.78974483],[115900.0,0.93104531],[115910.0,0.5282103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931088650,[[115860.0,0.03262],[115850.0,0.26100957],[115840.0,0.46608539],[115830.0,0.60253088],[115820.0,0.64914491]],[[115870.0,1.99519229],[115880.0,0.48560859],[115890.0,1.8571448],[115900.0,0.06783741],[115910.0,1.3050256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931132482,[[115840.0,0.11966452],[115830.0,0.04824],[115820.0,0.35059225],[115810.0,0.89617631],[115800.0,1.44167751]],[[115850.0,1.67105819],[115860.0,0.5334974],[115870.0,1.97440476],[115880.0,1.26262569],[115890.0,0.9055151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931187722,[[115830.0,0.05267532],[115820.0,0.07141],[115810.0,0.19524217],[115800.0,1.04618484],[115790.0,0.60255808]],[[115840.0,1.33402837],[115850.0,1.34562009],[115860.0,0.1734974],[115870.0,2.69850696],[115880.0,1.69430729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931228646,[[115830.0,0.81498734],[115810.0,0.4471794],[115800.0,1.4965903],[115790.0,0.15544481],[115780.0,0.086403]],[[115840.0,1.67839769],[115850.0,0.55261989],[115860.0,0.1735047],[115870.0,2.5051427],[115880.0,1.24307159]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931246465,[[115830.0,0.63961642],[115820.0,0.03782],[115810.0,0.18752178],[115800.0,1.76745052],[115790.0,0.71821512]],[[115840.0,2.30811978],[115850.0,0.55341989],[115860.0,0.1727047],[115870.0,2.5051427],[115880.0,1.24307159]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931300385,[[115800.0,0.69779708],[115790.0,0.12566641],[115780.0,0.82692919],[115770.0,0.53358807],[115760.0,0.53498979]],[[115810.0,1.69815054],[115820.0,0.4471781],[115830.0,1.83426534],[115840.0,1.70317095],[115850.0,1.295381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931340316,[[115800.0,0.69327166],[115790.0,0.01717927],[115780.0,0.48820923],[115770.0,0.10383999],[115760.0,1.84435197]],[[115810.0,1.70315054],[115820.0,0.46673769],[115830.0,1.92172304],[115840.0,1.61600535],[115850.0,1.295381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931390367,[[115800.0,0.64446924],[115790.0,0.0946673],[115780.0,0.48820923],[115770.0,0.44731568],[115760.0,1.68898449]],[[115810.0,1.70315054],[115820.0,2.19543579],[115830.0,0.1727434],[115840.0,1.42333843],[115850.0,1.295381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931447429,[[115800.0,0.64449896],[115790.0,0.07748803],[115780.0,0.50603474],[115770.0,0.21506356],[115760.0,1.68898439]],[[115810.0,1.32138845],[115820.0,2.19501904],[115830.0,0.1735434],[115840.0,1.04281634],[115850.0,1.295381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931494250,[[115800.0,0.6451347],[115790.0,0.07748803],[115780.0,0.12631265],[115770.0,0.66226756],[115760.0,1.05114667]],[[115810.0,1.70087054],[115820.0,2.19501904],[115830.0,0.1727434],[115840.0,1.42333843],[115850.0,0.4317939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931512557,[[115830.0,0.74754647],[115820.0,0.0863785],[115810.0,1.36467036],[115800.0,0.82691549],[115790.0,1.51935308]],[[115840.0,0.52548273],[115850.0,1.60316209],[115860.0,0.086349],[115870.0,1.7286639],[115880.0,0.5809364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931563405,[[115840.0,1.6717273],[115830.0,1.47477388],[115820.0,0.59738494],[115810.0,1.32358248],[115800.0,1.0136427]],[[115870.0,0.4810563],[115880.0,0.4720387],[115890.0,0.0863297],[115900.0,0.08713038],[115920.0,1.77100839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931602644,[[115840.0,0.5],[115830.0,0.13195689],[115820.0,0.22743579],[115810.0,0.97801191],[115800.0,0.60255208]],[[115850.0,2.34924486],[115860.0,0.10612198],[115870.0,0.20371409],[115880.0,3.16211646],[115890.0,0.8632861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931651882,[[115830.0,0.61906],[115820.0,0.57500315],[115810.0,0.23721576],[115800.0,1.77254064],[115790.0,0.4471955]],[[115840.0,1.01262445],[115850.0,1.3237927],[115860.0,0.10612198],[115870.0,1.67282269],[115880.0,1.52071516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931693727,[[115780.0,0.82342009],[115770.0,0.16394403],[115760.0,1.70738073],[115750.0,0.5336584],[115740.0,0.72415262]],[[115790.0,1.37637845],[115800.0,0.4471927],[115810.0,0.1735784],[115820.0,0.9501743],[115830.0,2.61787042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931756084,[[115800.0,1.20628806],[115790.0,1.2369601],[115780.0,0.61932671],[115770.0,0.28848579],[115760.0,1.84488747]],[[115810.0,0.94541876],[115820.0,0.82696636],[115830.0,0.4479705],[115840.0,2.19696185],[115850.0,0.20120937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931773692,[[115800.0,0.66427616],[115790.0,0.04834],[115780.0,0.59219241],[115770.0,1.15346118],[115760.0,1.04385682]],[[115810.0,1.68800732],[115820.0,0.4471778],[115830.0,0.0871705],[115840.0,3.06061005],[115850.0,1.06477757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931805512,[[115750.0,0.3024899],[115740.0,1.35540756],[115730.0,0.4472383],[115720.0,1.00956737],[115710.0,1.461815]],[[115760.0,0.13744294],[115770.0,1.2674852],[115780.0,0.46617031],[115790.0,2.12823668],[115810.0,0.96977437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931846345,[[115770.0,0.77840315],[115760.0,0.50491356],[115750.0,0.4472299],[115740.0,1.41485637],[115730.0,0.0864405]],[[115780.0,1.83018357],[115790.0,0.55336218],[115800.0,0.46658296],[115810.0,0.10590637],[115820.0,2.18741213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931891669,[[115770.0,1.18825918],[115760.0,1.0073535],[115750.0,0.5336608],[115740.0,0.53345897],[115730.0,1.4508692]],[[115780.0,1.33859521],[115790.0,0.84634424],[115800.0,0.0863988],[115810.0,1.74846637],[115820.0,0.20004063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931943814,[[115740.0,2.07884441],[115730.0,0.46493224],[115720.0,1.06883734],[115710.0,1.4510515],[115700.0,1.08378464]],[[115750.0,0.001],[115760.0,1.3172881],[115770.0,0.82752247],[115780.0,0.19848892],[115790.0,0.19796957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755931967826,[[115750.0,0.81259339],[115740.0,1.08014395],[115730.0,1.43712271],[115720.0,0.46675347],[115710.0,1.15302121]],[[115760.0,0.3708],[115770.0,1.71358107],[115780.0,0.19768892],[115790.0,0.087205],[115800.0,2.02342057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932000649,[[115770.0,1.26808934],[115760.0,0.19516705],[115750.0,1.36704402],[115740.0,0.56201742],[115730.0,1.55381073]],[[115780.0,0.66843372],[115790.0,1.63990627],[115800.0,1.7303171],[115830.0,0.950095],[115840.0,2.3601688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932034796,[[115770.0,1.53024943],[115760.0,0.0864231],[115750.0,1.38287977],[115740.0,0.64850395],[115730.0,0.88213294]],[[115780.0,1.85833429],[115790.0,0.4472011],[115800.0,0.46669767],[115810.0,0.19857644],[115820.0,2.9484223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932077327,[[115770.0,1.31135815],[115760.0,0.91394707],[115750.0,1.42896479],[115740.0,0.28770155],[115730.0,1.06641641]],[[115780.0,1.09429633],[115790.0,0.82750177],[115800.0,0.46697779],[115810.0,0.19857644],[115820.0,1.64272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932130381,[[115770.0,1.20261275],[115760.0,1.71226707],[115750.0,0.60205947],[115740.0,0.35676591],[115730.0,0.8644461]],[[115780.0,1.03302037],[115790.0,0.4472062],[115800.0,0.84727686],[115810.0,0.15658225],[115820.0,1.64272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932172925,[[115770.0,1.26881531],[115760.0,0.1007274],[115750.0,1.39953947],[115740.0,0.5155956],[115730.0,0.20197031]],[[115780.0,2.02412094],[115790.0,0.4480062],[115800.0,0.55309367],[115810.0,0.08945013],[115820.0,2.59291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932208341,[[115800.0,0.75201711],[115790.0,1.83906629],[115780.0,0.66286805],[115770.0,1.0891068],[115760.0,1.24452177]],[[115810.0,0.83383],[115820.0,2.112029],[115830.0,0.91508181],[115840.0,0.0863683],[115870.0,0.97360516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932248170,[[115820.0,0.62367615],[115810.0,0.15012529],[115800.0,0.55658262],[115790.0,1.50141807],[115780.0,0.57645575]],[[115830.0,1.92300143],[115840.0,0.89826501],[115850.0,1.9012887],[115860.0,0.88270609],[115870.0,0.8634303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932297504,[[115820.0,0.67520142],[115810.0,0.06520339],[115800.0,0.62152024],[115790.0,1.46200101],[115780.0,0.57645455]],[[115830.0,2.03380143],[115840.0,0.62303601],[115850.0,0.1735248],[115860.0,2.52466609],[115880.0,2.27505129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932348953,[[115820.0,0.80410079],[115810.0,0.57060046],[115800.0,0.53859544],[115790.0,0.8814355],[115780.0,0.3608]],[[115830.0,1.66430143],[115840.0,0.60943544],[115850.0,0.0863617],[115860.0,1.66116339],[115870.0,0.0863471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932400496,[[115820.0,0.62284681],[115810.0,0.62277615],[115800.0,0.51618526],[115790.0,1.2381555],[115780.0,0.24123757]],[[115830.0,1.63027299],[115840.0,0.62383121],[115850.0,0.1727256],[115860.0,0.8635032],[115870.0,2.5053968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932433816,[[115800.0,0.79292682],[115790.0,0.50688957],[115780.0,0.0864066],[115770.0,1.37100752],[115760.0,2.62480552]],[[115810.0,1.65959697],[115820.0,0.172758],[115830.0,2.25662577],[115840.0,1.31394811],[115850.0,2.5854962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932464340,[[115780.0,0.19732731],[115770.0,0.19521558],[115760.0,0.46671737],[115750.0,0.46502522],[115740.0,0.67087575]],[[115790.0,1.65972067],[115800.0,0.93335043],[115810.0,0.2527389],[115820.0,2.68819542],[115830.0,2.58603127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932504280,[[115760.0,1.62880624],[115750.0,0.10422592],[115740.0,0.515592],[115730.0,1.30524395],[115720.0,2.10894767]],[[115770.0,1.34308617],[115780.0,0.49099617],[115790.0,0.5271701],[115800.0,0.48615653],[115810.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932571022,[[115760.0,0.92110211],[115750.0,0.93645502],[115740.0,1.45963595],[115730.0,0.086444],[115720.0,0.58227088]],[[115770.0,1.19724596],[115780.0,0.70082514],[115790.0,0.4480001],[115800.0,0.38030057],[115810.0,2.5929429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932591350,[[115760.0,0.85555422],[115750.0,0.0864276],[115740.0,1.52910057],[115730.0,0.75777332],[115720.0,0.66871918]],[[115770.0,1.61465596],[115780.0,0.62084514],[115790.0,0.0872001],[115800.0,1.24424807],[115810.0,2.5929429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932677921,[[115740.0,0.09221038],[115730.0,0.18072955],[115720.0,0.01741019],[115710.0,0.24173875],[115700.0,1.04669813]],[[115750.0,1.67158862],[115760.0,1.08045814],[115770.0,0.1736314],[115780.0,1.14266975],[115790.0,3.63666732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932679421,[[115740.0,0.0786975],[115730.0,0.18072955],[115720.0,0.01741019],[115710.0,0.24173875],[115700.0,1.04669813]],[[115750.0,1.67158862],[115760.0,1.08045814],[115770.0,0.1736314],[115780.0,1.14266975],[115790.0,3.63666732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932769499,[[115720.0,0.21564421],[115710.0,0.10892955],[115700.0,0.15036393],[115690.0,0.98285442],[115600.0,1.58492598]],[[115730.0,0.1231946],[115740.0,2.52176292],[115750.0,0.18253845],[115760.0,3.10865785],[115770.0,1.2962722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932782611,[[115720.0,0.29686918],[115710.0,0.10892955],[115700.0,0.01736231],[115690.0,0.62205332],[115680.0,0.64521839]],[[115730.0,1.41564574],[115740.0,1.33914918],[115750.0,0.37655408],[115760.0,3.00332328],[115770.0,1.2962722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932850986,[[115740.0,1.63412479],[115730.0,1.35904111],[115720.0,0.55320477],[115710.0,1.02919706],[115700.0,1.46862331]],[[115750.0,0.04238765],[115760.0,0.54671807],[115770.0,1.3026093],[115780.0,0.53478526],[115790.0,1.7305633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932888715,[[115750.0,2.08770865],[115740.0,0.55615301],[115730.0,0.46447797],[115720.0,0.62203292],[115710.0,0.96035401]],[[115760.0,1.63438483],[115770.0,0.44079],[115780.0,0.17897526],[115790.0,1.729762],[115800.0,0.46669647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932932440,[[115750.0,0.71827391],[115740.0,0.14704848],[115730.0,0.49751487],[115720.0,1.25266427],[115710.0,0.64922091]],[[115760.0,2.23213234],[115770.0,0.5344298],[115780.0,0.17398526],[115790.0,0.8639886],[115800.0,1.33063467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932965974,[[115770.0,0.70625956],[115760.0,0.4472174],[115750.0,1.90736068],[115740.0,0.15637872],[115730.0,0.31327257]],[[115780.0,1.72053254],[115790.0,0.45219],[115800.0,0.46669467],[115810.0,0.0863869],[115820.0,1.7291804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755932999997,[[115770.0,2.5680688],[115760.0,0.82751527],[115750.0,0.32813775],[115740.0,0.15638462],[115730.0,1.09125957]],[[115780.0,0.1153864],[115790.0,0.85567676],[115800.0,0.93776625],[115810.0,0.4471858],[115820.0,1.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933027813,[[115790.0,1.20739556],[115780.0,0.46471521],[115770.0,1.25153007],[115760.0,0.62199922],[115750.0,0.20197031]],[[115800.0,1.74406527],[115810.0,0.1777672],[115820.0,2.0899818],[115830.0,2.3645045],[115840.0,1.45245365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933061550,[[115840.0,1.64690168],[115830.0,1.25129285],[115820.0,0.25022684],[115810.0,1.03794213],[115800.0,2.29496841]],[[115850.0,0.001],[115860.0,0.12989214],[115870.0,0.83323027],[115880.0,2.80255521],[115890.0,0.10550897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933086759,[[115880.0,1.10393363],[115870.0,1.63169442],[115860.0,0.5245574],[115850.0,0.10381378],[115840.0,3.11345944]],[[115890.0,0.0863252],[115900.0,1.21197206],[115910.0,0.51993875],[115920.0,0.79528104],[115930.0,0.1053128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933123589,[[115890.0,0.82355197],[115880.0,0.55210376],[115870.0,1.31988408],[115860.0,0.51608395],[115850.0,1.16933099]],[[115900.0,0.51939006],[115910.0,1.234911],[115920.0,2.36986042],[115930.0,0.1061128],[115940.0,1.6414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933165734,[[115900.0,1.17704742],[115890.0,1.33667194],[115880.0,0.98168884],[115870.0,0.08626938],[115860.0,1.15179231]],[[115910.0,0.12911538],[115920.0,1.2341081],[115930.0,2.39525307],[115940.0,1.75170802],[115960.0,1.34776767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933180948,[[115920.0,0.89414601],[115910.0,0.59186943],[115900.0,1.233279],[115890.0,0.61970609],[115880.0,0.0863312]],[[115930.0,1.27650525],[115940.0,0.54115154],[115950.0,1.5870832],[115960.0,2.1255686],[115980.0,0.11347871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933245605,[[115910.0,0.14028272],[115900.0,0.07756478],[115890.0,0.17375383],[115880.0,0.82636303],[115870.0,1.45772837]],[[115920.0,1.20798856],[115930.0,1.597949],[115940.0,0.26244884],[115950.0,2.4491351],[115960.0,3.77537811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933302272,[[115910.0,0.29798478],[115900.0,0.57763882],[115890.0,0.46431545],[115880.0,1.06797138],[115870.0,1.28762576]],[[115920.0,1.20844281],[115930.0,1.3363704],[115940.0,1.79793242],[115950.0,1.5],[115960.0,2.20155053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933349009,[[115910.0,1.03705889],[115900.0,0.46555043],[115890.0,1.25022905],[115880.0,0.90394564],[115870.0,0.38567065]],[[115920.0,1.63263281],[115930.0,0.5496204],[115940.0,2.15793242],[115950.0,1.5008],[115960.0,2.20155053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933384346,[[115920.0,0.09894656],[115910.0,0.04735],[115900.0,0.45656588],[115890.0,0.55062925],[115880.0,1.72101822]],[[115930.0,1.91133118],[115940.0,0.60342012],[115950.0,1.69241428],[115960.0,1.24197963],[115970.0,2.934608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933433777,[[115900.0,0.83083329],[115890.0,0.48472102],[115880.0,0.67395774],[115870.0,0.68872525],[115860.0,0.8725021]],[[115910.0,1.64338283],[115920.0,0.82633543],[115930.0,0.14992799],[115940.0,2.21367306],[115950.0,2.38188788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933474827,[[115900.0,0.29411527],[115890.0,0.12781668],[115880.0,1.05318947],[115870.0,0.5334413],[115860.0,1.03051055]],[[115910.0,1.64338283],[115920.0,0.91263833],[115930.0,1.87623039],[115940.0,1.26418296],[115950.0,2.7942703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933517166,[[115890.0,0.103],[115880.0,0.14844175],[115870.0,0.12597257],[115860.0,0.82637923],[115850.0,0.51614722]],[[115900.0,0.88189702],[115910.0,1.3225006],[115920.0,0.66456026],[115930.0,2.56661819],[115940.0,1.70528296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933568529,[[115890.0,0.02266553],[115880.0,0.15031175],[115870.0,0.12792749],[115860.0,1.15168681],[115850.0,0.24169532]],[[115900.0,1.24269702],[115910.0,2.6028606],[115920.0,0.66456026],[115930.0,0.90664885],[115940.0,1.42140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933604250,[[115860.0,0.16080622],[115850.0,0.12286488],[115840.0,0.76245253],[115830.0,0.4471639],[115820.0,0.24165845]],[[115870.0,0.88945193],[115880.0,1.69893581],[115890.0,1.6734493],[115900.0,1.19043904],[115910.0,2.9358468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933651697,[[115860.0,1.27192684],[115850.0,0.44721747],[115840.0,0.4471561],[115830.0,0.24165015],[115820.0,0.28834361]],[[115870.0,0.9237094],[115880.0,4.06755581],[115890.0,0.5334567],[115900.0,0.22371415],[115910.0,0.5186846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933685130,[[115850.0,0.16448],[115840.0,0.03299388],[115830.0,0.09996466],[115820.0,1.16157555],[115810.0,1.34410521]],[[115860.0,1.14136913],[115870.0,1.25204433],[115880.0,2.05137581],[115890.0,2.5916908],[115900.0,0.31003825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933724749,[[115820.0,0.25240303],[115810.0,0.0399367],[115800.0,0.51608395],[115790.0,0.51771609],[115780.0,1.84345031]],[[115830.0,1.73274133],[115840.0,0.46559383],[115850.0,0.80866853],[115860.0,0.9498235],[115870.0,2.52231433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933755300,[[115820.0,0.26886262],[115810.0,0.10868286],[115800.0,0.86609943],[115790.0,0.3608],[115780.0,0.31197462]],[[115830.0,1.73374133],[115840.0,0.46559363],[115850.0,0.80786853],[115860.0,1.06560897],[115870.0,2.52231433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933789527,[[115800.0,0.21988],[115790.0,0.55588086],[115780.0,0.75762628],[115770.0,0.24176197],[115760.0,1.56794006]],[[115810.0,1.81604227],[115820.0,0.4471769],[115830.0,0.0859188],[115840.0,2.97202233],[115850.0,0.44706823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933815856,[[115820.0,1.72263281],[115810.0,0.10400135],[115800.0,1.74330619],[115790.0,0.5285982],[115780.0,0.1728777]],[[115830.0,1.36384093],[115840.0,2.1586779],[115850.0,0.80867423],[115860.0,0.0863502],[115880.0,2.94314273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933855792,[[115840.0,0.19071309],[115830.0,0.01763688],[115820.0,0.54016286],[115810.0,0.46479805],[115800.0,1.05006945]],[[115850.0,2.05898471],[115860.0,0.5343044],[115870.0,0.10576447],[115880.0,4.47136754],[115890.0,0.97380961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933886409,[[115810.0,0.59531455],[115800.0,0.03172687],[115790.0,0.83586306],[115780.0,0.37839375],[115770.0,1.44042272]],[[115820.0,1.96713014],[115830.0,0.4479687],[115840.0,0.1727296],[115850.0,3.02425917],[115860.0,1.67519315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933923231,[[115790.0,1.52906775],[115780.0,1.36860886],[115770.0,0.63918558],[115760.0,0.15683565],[115750.0,2.00844201]],[[115800.0,0.9022709],[115810.0,0.1153438],[115820.0,0.84354517],[115830.0,2.090293],[115840.0,0.11334631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933955157,[[115820.0,0.80638826],[115810.0,0.46945421],[115800.0,1.6543468],[115790.0,0.25895691],[115780.0,0.75925687]],[[115830.0,0.939514],[115840.0,0.82783707],[115850.0,0.96586897],[115860.0,1.6422],[115870.0,0.97740525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755933986188,[[115820.0,0.82796284],[115810.0,0.98236661],[115800.0,1.26987543],[115790.0,0.10367296],[115780.0,0.43262458]],[[115830.0,1.32838766],[115840.0,0.4471615],[115850.0,0.55083852],[115860.0,1.7285494],[115870.0,0.97740525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934035222,[[115810.0,0.7221],[115800.0,0.18171609],[115790.0,0.84437862],[115780.0,1.58823048],[115770.0,0.08647512]],[[115820.0,0.82708016],[115830.0,1.27307831],[115840.0,0.55262666],[115850.0,0.51395746],[115860.0,2.5054051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934061331,[[115810.0,0.19400454],[115800.0,0.06484443],[115790.0,0.43852036],[115780.0,0.55585981],[115770.0,0.46637618]],[[115820.0,0.83891016],[115830.0,2.99945141],[115840.0,0.55262666],[115850.0,1.29035376],[126980.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934092175,[[115780.0,0.219],[115770.0,0.18139392],[115760.0,0.74070366],[115750.0,0.76166517],[115740.0,1.0651322]],[[115790.0,1.75597488],[115800.0,0.82709506],[115810.0,0.19185698],[115820.0,0.950153],[115830.0,2.52499191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934133894,[[115780.0,0.28743083],[115770.0,0.14146316],[115760.0,0.98240351],[115750.0,0.67524547],[115740.0,1.0715376]],[[115790.0,1.75545488],[115800.0,2.41348656],[115810.0,0.30763835],[115830.0,2.95684461],[115840.0,1.57161834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934166917,[[115760.0,0.82454823],[115750.0,0.96872143],[115740.0,0.55588451],[115730.0,0.0864391],[115720.0,1.49166503]],[[115770.0,1.68614757],[115780.0,0.54325941],[115790.0,1.67588036],[115800.0,2.97286976],[115810.0,0.99792665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934203555,[[115780.0,0.32346597],[115770.0,0.83994355],[115760.0,2.47950127],[115750.0,0.42310048],[115740.0,0.8643527]],[[115790.0,1.02932452],[115800.0,2.40239799],[115810.0,0.4471886],[115820.0,0.0871787],[115870.0,0.431708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934236182,[[115800.0,1.00012175],[115790.0,1.16588851],[115780.0,1.34995267],[115760.0,1.41262273],[115740.0,1.49949031]],[[115810.0,1.76211221],[115820.0,0.4479774],[115830.0,0.0863728],[115840.0,2.23792139],[115850.0,0.06923439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934270225,[[115780.0,0.22142637],[115760.0,0.64251915],[115750.0,0.4472246],[115740.0,1.02539413],[115720.0,3.41124456]],[[115790.0,1.75551513],[115800.0,0.82709566],[115810.0,0.44853213],[115820.0,0.086381],[115830.0,0.9501094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934300936,[[115780.0,0.18029641],[115770.0,0.0864141],[115760.0,0.57352518],[115750.0,0.60251255],[115740.0,0.31330623]],[[115790.0,1.75558759],[115800.0,2.0898323],[115810.0,0.53492413],[115820.0,0.9509602],[115840.0,1.91301361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934338580,[[115770.0,0.09290227],[115760.0,0.13367655],[115750.0,0.51251618],[115740.0,0.74105063],[115730.0,0.24172285]],[[115780.0,1.66353723],[115790.0,0.53806127],[115800.0,2.19568213],[115810.0,1.22600323],[115820.0,0.9501668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934394617,[[115730.0,0.30800351],[115720.0,0.46445839],[115710.0,0.93665212],[115700.0,0.103669],[115690.0,1.04075694]],[[115740.0,1.71188438],[115750.0,0.46672105],[115760.0,0.55316377],[115770.0,1.7294142],[115780.0,0.9957748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934406825,[[115730.0,0.21457343],[115720.0,0.14965839],[115710.0,0.55613035],[115700.0,0.84498767],[115690.0,1.04075274]],[[115740.0,1.71148438],[115750.0,0.46752105],[115760.0,0.55236857],[115770.0,1.7294142],[115780.0,0.9957748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934439048,[[115710.0,0.15493],[115700.0,0.53536005],[115690.0,0.08654809],[115680.0,1.78304022],[115670.0,0.44489542]],[[115720.0,1.3062612],[115730.0,0.53677225],[115740.0,0.19949881],[115750.0,1.296071],[115760.0,1.24475847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934467865,[[115720.0,1.27550726],[115710.0,0.3608],[115700.0,0.919549],[115690.0,0.62245059],[115680.0,0.8647941]],[[115730.0,1.00571611],[115740.0,0.42732376],[115750.0,0.46752165],[115760.0,0.4472244],[115770.0,2.5075913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934501604,[[115720.0,0.59093151],[115710.0,0.13330655],[115700.0,0.4965857],[115690.0,0.51616344],[115680.0,1.2947911]],[[115730.0,2.38166886],[115740.0,0.56029201],[115750.0,0.0864296],[115760.0,1.24478463],[115770.0,2.5940126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934538529,[[115810.0,1.16818531],[115800.0,0.88971259],[115790.0,0.9810382],[115780.0,1.27448285],[115760.0,0.99261411]],[[115820.0,0.93902377],[115830.0,0.093135],[115840.0,2.55883297],[115850.0,0.4479562],[115920.0,0.45829896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934551938,[[115840.0,0.51270229],[115830.0,0.02451],[115820.0,0.5729804],[115810.0,0.18123003],[115800.0,1.63212309]],[[115850.0,1.93438824],[115860.0,0.51493897],[115870.0,0.10523991],[115880.0,4.14988578],[115890.0,1.83591262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934580669,[[115820.0,1.25843757],[115810.0,1.65000155],[115800.0,0.1727721],[115790.0,0.15534284],[115780.0,1.46682761]],[[115830.0,0.0913696],[115840.0,0.8961675],[115850.0,0.48619354],[115860.0,0.89837396],[115870.0,0.46079561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934611595,[[115840.0,0.12072],[115830.0,0.5423607],[115820.0,0.93644586],[115810.0,0.10370436],[115800.0,0.8879078]],[[115850.0,1.30550054],[115860.0,0.89757786],[115870.0,1.83330831],[115890.0,0.62942908],[115960.0,0.8627717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934646024,[[115850.0,1.26116449],[115840.0,0.82785519],[115830.0,0.29895747],[115820.0,0.8014],[115810.0,1.05221386]],[[115860.0,0.91978257],[115870.0,0.51774247],[115880.0,0.84704447],[115900.0,2.05574526],[115940.0,1.56208493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934684039,[[115860.0,1.20654949],[115850.0,0.46431539],[115840.0,1.8530874],[115830.0,0.33557483],[115670.0,0.93217067]],[[115870.0,0.10308724],[115880.0,1.6520379],[115890.0,0.51977931],[115900.0,2.05573386],[115910.0,0.88196217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934705155,[[115880.0,1.67232127],[115870.0,0.4491318],[115860.0,1.12822144],[115850.0,0.2191441],[115840.0,1.31375386]],[[115890.0,0.8911973],[115900.0,0.37955871],[115910.0,0.55508717],[115920.0,2.46793891],[115930.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934741290,[[115860.0,0.06209],[115850.0,0.48657535],[115840.0,0.82671291],[115830.0,0.95430284],[115810.0,0.73054371]],[[115870.0,1.33667121],[115880.0,0.82668371],[115890.0,0.81574829],[115900.0,0.9494664],[115910.0,1.01705898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934779130,[[115840.0,0.03075],[115830.0,0.27540433],[115820.0,0.84562881],[115810.0,0.52473956],[115800.0,0.46593831]],[[115850.0,1.6948342],[115860.0,0.4471399],[115870.0,0.19262054],[115880.0,1.32914601],[115890.0,3.42569786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934815663,[[115820.0,1.97498679],[115810.0,0.55577846],[115800.0,1.37000756],[115790.0,0.33489912],[115780.0,1.17369418]],[[115830.0,0.9289439],[115840.0,0.47312801],[115850.0,2.17587582],[115860.0,0.447942],[115870.0,0.46104844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934847482,[[115860.0,2.08134864],[115850.0,0.1948011],[115840.0,1.43799792],[115830.0,0.17429575],[115820.0,0.9500578]],[[115870.0,0.86226779],[115880.0,2.11505941],[115890.0,0.83319265],[115900.0,0.4471143],[115910.0,0.15397928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934880203,[[115890.0,1.0671014],[115880.0,0.84565087],[115870.0,1.01032282],[115860.0,0.0863347],[115850.0,0.24168614]],[[115900.0,1.43832949],[115910.0,0.51478108],[115920.0,2.55536151],[115930.0,0.11279836],[115940.0,2.4596151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934912720,[[115890.0,1.45762645],[115880.0,0.82668391],[115870.0,0.26064596],[115860.0,0.8818573],[115850.0,0.28831341]],[[115900.0,1.39677525],[115910.0,0.53935108],[115920.0,2.46825881],[115930.0,0.21717087],[115940.0,2.0281806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934977575,[[115900.0,1.64637501],[115890.0,1.41608272],[115880.0,1.20816125],[115870.0,0.88226792],[115860.0,1.7372854]],[[115910.0,0.003],[115930.0,0.08224211],[115940.0,1.96584391],[115950.0,0.4470759],[115960.0,1.26852731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755934977872,[[115920.0,0.13633388],[115910.0,0.0863013],[115900.0,1.76214571],[115890.0,1.32976462],[115880.0,1.89873515]],[[115930.0,0.1737688],[115940.0,2.78427391],[115950.0,0.4470759],[115960.0,1.28609578],[115970.0,1.64076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935034603,[[115950.0,1.0520238],[115940.0,0.48865017],[115930.0,1.34437997],[115920.0,0.26100922],[115890.0,3.89688205]],[[115960.0,0.1969163],[115970.0,1.20074974],[115980.0,0.46549622],[115990.0,2.24043975],[116000.0,0.9486284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935047709,[[115950.0,0.12058],[115940.0,0.54394869],[115930.0,0.447085],[115920.0,1.38588734],[115910.0,0.0862991]],[[115960.0,0.59317197],[115970.0,1.18253977],[115980.0,0.63801302],[115990.0,2.65584485],[116000.0,0.8623888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935117765,[[115920.0,0.12337],[115910.0,0.54403282],[115900.0,1.00263178],[115890.0,0.41258881],[115880.0,1.41313626]],[[115930.0,1.44115946],[115940.0,0.55095634],[115950.0,0.4470737],[115960.0,2.90004982],[115970.0,0.2417463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935154384,[[115890.0,0.00916],[115880.0,0.51044419],[115870.0,0.46926142],[115860.0,0.48437551],[115850.0,1.88220594]],[[115900.0,0.59562585],[115910.0,1.46214124],[115920.0,0.843678],[115930.0,1.10604624],[115940.0,0.88044914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935199338,[[115880.0,0.19771419],[115870.0,0.46926142],[115860.0,0.84517331],[115850.0,0.8783075],[115840.0,0.68995788]],[[115890.0,1.77182321],[115900.0,0.55082503],[115910.0,0.31026124],[115920.0,2.986648],[115930.0,1.36408424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935226755,[[115830.0,1.06223824],[115820.0,0.73987202],[115810.0,0.21391671],[115800.0,1.43015745],[115790.0,0.08645369]],[[115840.0,0.53352652],[115850.0,0.91233431],[115860.0,0.4471401],[115870.0,3.03762552],[115880.0,2.74235482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935262695,[[115810.0,0.04523381],[115800.0,0.43009],[115790.0,0.36086239],[115780.0,0.0863947],[115770.0,1.00152243]],[[115820.0,1.76229042],[115830.0,0.46445709],[115840.0,0.0801545],[115850.0,1.16445942],[115860.0,1.24337902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935300027,[[115810.0,0.09140667],[115800.0,0.07031],[115790.0,0.57494909],[115780.0,0.54849581],[115770.0,0.70950329]],[[115820.0,3.25268742],[115830.0,0.46445709],[115840.0,2.27535092],[115850.0,0.99176432],[115860.0,0.91005158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935332644,[[115810.0,1.89835765],[115800.0,0.55570609],[115790.0,0.924067],[115780.0,0.43045162],[115770.0,0.95173303]],[[115820.0,0.12103],[115830.0,1.25771231],[115840.0,1.5793545],[115850.0,0.46485831],[115860.0,0.4471418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935364078,[[115840.0,0.66199837],[115830.0,0.74087742],[115820.0,0.25012911],[115810.0,0.086377],[115800.0,0.50789721]],[[115850.0,1.6701598],[115860.0,1.58634],[115870.0,2.15795402],[115880.0,0.84498286],[115890.0,1.06017788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935399703,[[115840.0,1.08311582],[115830.0,0.82676707],[115820.0,0.0863692],[115800.0,0.92754898],[115790.0,3.52406659]],[[115850.0,0.60875735],[115860.0,0.0871399],[115870.0,0.96679122],[115880.0,0.84451641],[115890.0,1.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935426419,[[115860.0,0.95038475],[115850.0,0.4471431],[115840.0,0.91647592],[115830.0,0.53353906],[115820.0,0.0863671]],[[115870.0,1.48754265],[115880.0,0.10490704],[115890.0,2.0887594],[115900.0,0.447114],[115910.0,0.97668476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935466146,[[115870.0,0.7058932],[115860.0,0.37964905],[115850.0,0.5334962],[115840.0,1.62396009],[115830.0,0.06870056]],[[115880.0,1.06013168],[115890.0,0.4479227],[115900.0,0.75780069],[115910.0,1.6416],[115920.0,1.45010762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935509185,[[115860.0,0.01884905],[115850.0,0.43209],[115840.0,1.15399341],[115830.0,0.0863605],[115820.0,0.086367]],[[115870.0,1.02072113],[115880.0,1.67635233],[115890.0,1.8321807],[115900.0,1.17380619],[115910.0,0.8630471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935556811,[[115840.0,0.47815],[115830.0,0.8267386],[115820.0,0.10542813],[115810.0,0.96175043],[115800.0,0.3795827]],[[115850.0,0.5836208],[115860.0,0.91039193],[115870.0,0.51509074],[115880.0,0.8434491],[115890.0,2.608254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935613448,[[115840.0,0.5645055],[115830.0,0.8267403],[115820.0,0.99680073],[115810.0,0.06921683],[115800.0,0.4659642]],[[115850.0,0.5581608],[115860.0,2.41039193],[115870.0,0.24063134],[115880.0,0.7571183],[115890.0,2.00252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935654778,[[115840.0,0.47815],[115830.0,0.4471628],[115820.0,0.48501333],[115810.0,0.95991213],[115800.0,0.4659657]],[[115850.0,0.5778489],[115860.0,1.27119193],[115870.0,2.18857194],[115880.0,0.3955183],[115890.0,2.5049161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935732137,[[115850.0,1.08681925],[115840.0,0.4471554],[115830.0,1.28828064],[115820.0,0.0863656],[115810.0,0.06884371]],[[115860.0,1.41729735],[115870.0,0.46493306],[115880.0,2.42735634],[115890.0,1.64156],[115900.0,0.97463519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935767373,[[115840.0,0.4768],[115830.0,0.38017574],[115820.0,0.0863651],[115810.0,1.33703951],[115770.0,2.68801802]],[[115850.0,0.58215091],[115860.0,3.02877443],[115870.0,0.55126666],[115880.0,1.34350204],[115890.0,2.5047566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935805315,[[115840.0,0.57052519],[115830.0,0.46629246],[115820.0,0.19519855],[115810.0,0.15521681],[115800.0,1.04282113]],[[115850.0,0.58115091],[115860.0,2.80121465],[115870.0,2.19306666],[115880.0,0.48022334],[115890.0,0.8631966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935841022,[[115840.0,1.40684163],[115830.0,0.75951286],[115820.0,0.99503875],[115810.0,0.15521811],[115800.0,1.3298068]],[[115850.0,0.4755907],[115860.0,0.96349455],[115870.0,1.5008],[115880.0,0.84022334],[115890.0,2.96929302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935855836,[[115840.0,1.18851962],[115830.0,0.84587556],[115820.0,1.12804633],[115810.0,0.06884371],[115800.0,1.2434221]],[[115850.0,0.5605807],[115860.0,0.94041455],[115870.0,1.6734738],[115880.0,0.75389514],[115890.0,2.96929162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935923988,[[115820.0,1.0355296],[115810.0,0.37988188],[115800.0,0.5523515],[115790.0,1.06473921],[115780.0,0.33343798]],[[115830.0,0.9925676],[115840.0,0.5522945],[115850.0,0.46517528],[115860.0,2.15775715],[115870.0,2.3633437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755935965035,[[115820.0,0.16467282],[115810.0,0.95428783],[115800.0,0.4471806],[115790.0,0.88777009],[115780.0,0.57531111]],[[115830.0,1.3644909],[115840.0,0.9138945],[115850.0,1.96437528],[115860.0,2.66037855],[115870.0,1.54417271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936004566,[[115850.0,1.32786552],[115840.0,0.63319791],[115830.0,0.8856835],[115820.0,0.24140593],[115800.0,1.56538501]],[[115860.0,0.87383],[115870.0,1.51967],[115880.0,0.4471317],[115890.0,0.4479219],[115900.0,1.64188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936043421,[[115870.0,1.07685361],[115860.0,0.60217563],[115850.0,1.19073055],[115830.0,1.43892204],[115810.0,1.43315192]],[[115880.0,0.7899944],[115890.0,0.13518104],[115900.0,3.2281943],[115910.0,0.4479039],[115920.0,0.55879557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936071245,[[115880.0,0.20876353],[115870.0,0.5557193],[115860.0,0.3608],[115850.0,1.06583147],[115840.0,0.086353]],[[115890.0,1.3319486],[115900.0,0.45784757],[115910.0,0.17586464],[115920.0,1.27629126],[115930.0,0.9491973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936097764,[[115870.0,0.20788768],[115860.0,0.4471409],[115850.0,0.46467164],[115840.0,0.1949372],[115830.0,1.12142277]],[[115880.0,0.524016],[115890.0,1.3405173],[115900.0,0.18335867],[115910.0,2.59382614],[115920.0,1.18999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936149699,[[115880.0,0.96519119],[115870.0,0.67811526],[115860.0,0.32771493],[115850.0,0.0863427],[115840.0,1.6652559]],[[115890.0,0.8881987],[115900.0,0.47359797],[115910.0,2.19753724],[115920.0,0.41330956],[115930.0,0.0870904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936178821,[[115890.0,1.43062027],[115880.0,1.35041432],[115870.0,0.6360518],[115860.0,0.8633976],[115850.0,1.93894941]],[[115910.0,0.07042746],[115920.0,0.9025311],[115930.0,0.48566433],[115940.0,0.4478848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936217857,[[115910.0,0.14412003],[115900.0,0.14916232],[115890.0,0.60214873],[115880.0,0.66587193],[115870.0,0.38519367]],[[115920.0,1.40190279],[115930.0,0.46599433],[115940.0,0.1725671],[115950.0,1.83774606],[115960.0,0.8626907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936261386,[[115880.0,0.17065547],[115870.0,0.3396492],[115860.0,0.4471366],[115850.0,0.60218003],[115840.0,1.727391]],[[115890.0,1.5781691],[115900.0,0.4479116],[115910.0,1.8137342],[115920.0,0.96009289],[115930.0,0.96809073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936331940,[[115890.0,0.75320271],[115880.0,0.4471178],[115870.0,0.6888037],[115860.0,0.8875384],[115850.0,0.28788791]],[[115900.0,0.9882491],[115910.0,2.0882223],[115920.0,0.63131429],[115930.0,0.8628905],[115940.0,0.41233697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936346362,[[115890.0,1.5633861],[115880.0,1.2479578],[115870.0,0.4143341],[115860.0,0.9497181],[115850.0,1.06500061]],[[115900.0,0.02396],[115910.0,0.8968274],[115920.0,0.54421339],[115930.0,0.4478923],[115940.0,0.41233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936389107,[[115910.0,0.14107383],[115900.0,0.1338994],[115890.0,0.61958191],[115880.0,0.4471174],[115870.0,1.17411358]],[[115920.0,1.57421267],[115930.0,0.51628762],[115940.0,0.27913097],[115950.0,2.5037756],[116020.0,1.5633638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936425949,[[115910.0,0.17681632],[115900.0,0.42526711],[115890.0,0.84547235],[115880.0,1.82743702],[115870.0,0.17296537]],[[115920.0,1.87647668],[115930.0,0.60337482],[115940.0,0.10569452],[115950.0,2.5038059],[115960.0,1.32821801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936461984,[[115880.0,0.79364856],[115870.0,0.5554934],[115860.0,0.4471388],[115850.0,1.06044887],[115840.0,2.02004711]],[[115890.0,0.9511673],[115900.0,0.46608024],[115910.0,0.55248015],[115920.0,2.03010961],[115930.0,1.01841502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936513325,[[115880.0,0.63409907],[115870.0,0.46647555],[115860.0,0.60217353],[115850.0,0.91381404],[115840.0,0.46564111]],[[115890.0,0.9206773],[115900.0,0.85685725],[115910.0,0.46697085],[115920.0,2.22868629],[115930.0,0.93208602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936540238,[[115890.0,0.65022085],[115880.0,0.3608],[115870.0,1.42447138],[115860.0,0.37422261],[115850.0,0.10413004]],[[115900.0,0.90719003],[115910.0,0.84625766],[115920.0,2.2697252],[115930.0,0.93209092],[115940.0,1.30206072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936578354,[[115900.0,1.04566492],[115890.0,0.46724695],[115880.0,0.57415061],[115870.0,1.13281307],[115860.0,0.0863337]],[[115910.0,0.9390721],[115920.0,2.0223125],[115930.0,0.53477713],[115940.0,0.55813855],[115950.0,0.5281737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936608080,[[115890.0,0.84699139],[115880.0,0.74008711],[115870.0,0.80113163],[115860.0,0.8892987],[115850.0,0.24131496]],[[115900.0,0.9158995],[115910.0,0.4542042],[115920.0,2.73217683],[115930.0,1.01840172],[115950.0,1.93406942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936645496,[[115900.0,1.38256475],[115890.0,0.57467131],[115880.0,1.26705121],[115870.0,0.53788038],[115860.0,0.5285352]],[[115910.0,0.9232576],[115920.0,0.48526349],[115930.0,0.62187393],[115940.0,0.3608],[115950.0,2.27051202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936691043,[[115900.0,0.52165184],[115890.0,0.57467651],[115880.0,1.54448711],[115870.0,0.53788038],[115860.0,0.0863354]],[[115910.0,0.9388576],[115920.0,0.8530606],[115930.0,0.24258752],[115940.0,1.309908],[115950.0,2.61560782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936729481,[[115900.0,0.13360584],[115890.0,0.53597517],[115880.0,0.37858788],[115870.0,0.68842246],[115860.0,0.0863354]],[[115910.0,1.77478672],[115920.0,0.56206284],[115930.0,1.79645262],[115940.0,0.949108],[115950.0,0.97452782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936772227,[[115890.0,0.11171127],[115880.0,0.47043057],[115870.0,0.37825081],[115860.0,0.78580393],[115850.0,0.0863419]],[[115900.0,0.97974852],[115910.0,2.8948276],[115920.0,0.991603],[115930.0,0.93210692],[115940.0,1.2942358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936820266,[[115880.0,0.0941035],[115870.0,0.57732324],[115860.0,0.76366487],[115850.0,0.46485782],[115840.0,1.42072567]],[[115890.0,1.80607592],[115900.0,0.55231001],[115910.0,3.2283076],[115920.0,1.6819638],[115930.0,0.93210692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936869626,[[115880.0,0.13803836],[115870.0,0.66150504],[115860.0,0.59099277],[115850.0,0.70617228],[115840.0,1.26575701]],[[115890.0,1.42678881],[115900.0,0.55231001],[115910.0,3.14212],[115920.0,0.47448491],[115930.0,0.93210692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936912169,[[115880.0,0.1383191],[115870.0,0.53123678],[115860.0,0.62506246],[115850.0,0.66640323],[115840.0,0.46563701]],[[115890.0,1.80607592],[115900.0,0.55271132],[115910.0,3.2284241],[115920.0,1.33745851],[115930.0,0.93210692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936950807,[[115880.0,3.08747859],[115870.0,0.4471321],[115860.0,0.37422361],[115850.0,0.8634543],[115840.0,1.32916981]],[[115890.0,0.01472827],[115900.0,0.81896],[115910.0,1.7501195],[115920.0,0.47518406],[115930.0,0.51708992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755936985441,[[115890.0,1.48800187],[115880.0,0.84234523],[115870.0,0.8829721],[115860.0,0.28788451],[115850.0,1.3056591]],[[115900.0,1.19041136],[115910.0,0.46559481],[115920.0,0.47598406],[115930.0,0.51628992],[115940.0,1.64112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937024883,[[115900.0,1.50117048],[115890.0,1.43823573],[115880.0,0.70586368],[115870.0,0.30891402],[115860.0,0.8633861]],[[115910.0,0.98995471],[115920.0,0.13687976],[115930.0,0.89637703],[115940.0,2.0882054],[115990.0,0.92451428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937069922,[[115900.0,0.25212602],[115890.0,0.03226],[115880.0,0.66986886],[115870.0,1.39790116],[115860.0,0.086336]],[[115910.0,1.76095926],[115920.0,0.56183292],[115930.0,0.15628992],[115940.0,0.9491065],[115950.0,2.61537062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937133267,[[115870.0,0.7147798],[115860.0,0.4471348],[115850.0,0.98980176],[115840.0,0.82643741],[115830.0,0.28790341]],[[115880.0,0.98942644],[115890.0,1.3289563],[115900.0,0.10647226],[115920.0,3.32643176],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937140569,[[115860.0,0.0256204],[115850.0,0.015],[115840.0,0.90592097],[115830.0,0.4471598],[115820.0,0.8810453]],[[115870.0,2.10422075],[115880.0,0.78452443],[115890.0,0.1734363],[115900.0,0.96881596],[115910.0,0.8630464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937180510,[[115850.0,0.21793424],[115840.0,0.48921731],[115830.0,0.52473434],[115820.0,1.2416053],[115810.0,0.26429238]],[[115860.0,1.04120972],[115870.0,1.4172459],[115880.0,0.42452443],[115890.0,1.75496804],[115900.0,0.96881736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937210942,[[115830.0,0.20846494],[115820.0,0.18654426],[115810.0,0.3608],[115800.0,1.34987486],[115790.0,0.08645129]],[[115840.0,1.04584591],[115850.0,1.2412691],[115860.0,2.08039695],[115870.0,0.1753584],[115880.0,1.24256321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937239670,[[115830.0,1.58960913],[115820.0,0.44717],[115810.0,0.46489924],[115800.0,0.85177213],[115790.0,0.52865629]],[[115840.0,1.48579751],[115850.0,0.4479505],[115860.0,0.1054392],[115870.0,0.5361584],[115880.0,2.02116711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937282401,[[115830.0,0.11810016],[115820.0,0.64438307],[115810.0,0.10410574],[115800.0,1.21257513],[115790.0,1.24385509]],[[115840.0,2.20839751],[115850.0,0.0863505],[115860.0,1.8337891],[115870.0,0.93393417],[115880.0,1.32890771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937327638,[[115830.0,0.13698249],[115820.0,0.07339],[115810.0,0.59192051],[115800.0,0.67831936],[115790.0,1.39882375]],[[115840.0,2.22918115],[115850.0,1.6727074],[115860.0,1.7291477],[115870.0,0.06976107],[115880.0,1.32890771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937363769,[[115840.0,2.86201801],[115830.0,0.70616767],[115820.0,0.172736],[115810.0,2.71568798],[115800.0,2.17505721]],[[115850.0,0.21153201],[115860.0,0.0863428],[115870.0,0.51689837],[115880.0,1.2621494],[115890.0,2.10768941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937396501,[[115840.0,1.58753243],[115830.0,1.41440317],[115820.0,0.28791171],[115810.0,1.97611079],[115800.0,1.33979361]],[[115850.0,0.1287242],[115860.0,0.82722941],[115870.0,0.51689637],[115880.0,1.27983651],[115890.0,1.64208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937459032,[[115790.0,0.27185297],[115780.0,0.51454022],[115770.0,0.55579763],[115760.0,1.63231012],[115750.0,0.06815358]],[[115800.0,1.92349064],[115810.0,0.4471801],[115820.0,0.1735553],[115830.0,0.21715837],[115840.0,2.88530902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937460432,[[115790.0,0.27185297],[115780.0,0.62312865],[115770.0,0.4472092],[115760.0,1.63231012],[115750.0,0.06815358]],[[115800.0,1.92349064],[115810.0,0.4471801],[115820.0,0.1735553],[115830.0,0.21715837],[115840.0,2.88530902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937505575,[[115760.0,0.02653574],[115750.0,0.23489413],[115740.0,0.39757847],[115730.0,0.4472312],[115720.0,0.98276078]],[[115770.0,1.01868664],[115780.0,1.29548267],[115790.0,1.5863934],[115800.0,0.55636983],[115810.0,2.83893697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937540502,[[115690.0,0.01454],[115680.0,0.19025991],[115670.0,0.64894184],[115660.0,0.46500356],[115650.0,0.74828435]],[[115700.0,0.132867],[115710.0,0.0864534],[115720.0,2.82241032],[115730.0,1.7296776],[115740.0,0.96961976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937574935,[[115680.0,1.49333507],[115670.0,0.4491068],[115660.0,1.3333702],[115650.0,1.10643128],[115640.0,1.56669514]],[[115690.0,1.00564977],[115700.0,0.4472603],[115710.0,0.56228339],[115720.0,0.58354958],[115730.0,1.7296819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937603573,[[115720.0,0.73687166],[115710.0,0.98259963],[115700.0,1.77696093],[115690.0,1.02007326],[115680.0,0.65292596]],[[115730.0,1.33362191],[115740.0,0.46690676],[115750.0,0.46687266],[115760.0,1.7299803],[115770.0,0.10535351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937640594,[[115720.0,1.21753115],[115710.0,0.61989177],[115700.0,1.57529669],[115690.0,1.2217375],[115680.0,0.40145426]],[[115730.0,1.04811963],[115740.0,0.84657065],[115750.0,0.4472282],[115760.0,2.22592669],[115770.0,0.0864113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937661909,[[115720.0,1.11783281],[115710.0,0.61989177],[115700.0,1.57529669],[115690.0,1.2217375],[115680.0,0.40145426]],[[115730.0,1.06541683],[115740.0,0.82769899],[115750.0,0.4670336],[115760.0,2.22512689],[115770.0,0.086413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937708446,[[115680.0,0.708778],[115670.0,0.10421783],[115660.0,0.4472895],[115650.0,0.44737611],[115640.0,1.80092412]],[[115690.0,1.39068851],[115700.0,0.3996575],[115710.0,0.4472526],[115720.0,0.48636976],[115730.0,3.6287979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937737976,[[115700.0,0.75575871],[115690.0,1.16310477],[115680.0,0.447274],[115670.0,1.0850594],[115660.0,1.3070483]],[[115710.0,0.95326],[115720.0,0.46671027],[115730.0,2.56371477],[115740.0,0.0872317],[115760.0,1.11633546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937769094,[[115720.0,0.04417368],[115710.0,0.1651164],[115700.0,0.18149483],[115690.0,1.05436924],[115680.0,1.28219]],[[115730.0,1.28629056],[115740.0,1.28584989],[115750.0,0.28781423],[115760.0,0.10560736],[115770.0,2.5078464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937807335,[[115700.0,0.13702],[115690.0,0.1256301],[115680.0,0.1198789],[115670.0,0.46788323],[115660.0,0.47227461]],[[115710.0,1.76407119],[115720.0,0.82786379],[115730.0,0.2629553],[115740.0,0.96775619],[115750.0,2.94948099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937818025,[[115700.0,0.02793924],[115690.0,0.15219858],[115680.0,0.08647],[115670.0,0.59625986],[115660.0,0.83307461]],[[115710.0,1.78369653],[115720.0,0.82786379],[115730.0,0.2629553],[115740.0,0.96775619],[115750.0,3.38159989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937878079,[[115660.0,1.20762944],[115650.0,0.46470613],[115640.0,1.0513429],[115630.0,1.93787538],[115620.0,0.951694]],[[115670.0,1.38531416],[115680.0,2.0915172],[115690.0,0.47479893],[115700.0,0.19215122],[115710.0,0.10688054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937911790,[[115680.0,1.13845256],[115670.0,0.68866547],[115660.0,1.2578492],[115650.0,1.17052627],[115640.0,1.9112473]],[[115690.0,0.91923],[115700.0,0.82788449],[115710.0,2.11200054],[115720.0,0.58038686],[115730.0,0.15612138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937948426,[[115730.0,0.96517192],[115720.0,0.61964656],[115710.0,1.2565723],[115700.0,1.30928039],[115690.0,0.8646306]],[[115740.0,1.35630942],[115750.0,0.3608],[115760.0,0.84739286],[115770.0,0.10596619],[115780.0,1.5864056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755937980455,[[115740.0,0.82620479],[115730.0,1.10373238],[115720.0,1.42780656],[115710.0,0.0864523],[115700.0,1.06624954]],[[115750.0,1.81553051],[115760.0,0.38115317],[115770.0,0.10596549],[115780.0,1.5864009],[115790.0,1.84504954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938011885,[[115750.0,1.49038936],[115740.0,0.46450508],[115730.0,1.36293026],[115720.0,0.68622882],[115710.0,1.3067055]],[[115760.0,0.92023382],[115770.0,0.5352418],[115780.0,1.9472045],[115790.0,1.7301125],[115800.0,0.80122109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938045921,[[115750.0,1.59806392],[115740.0,0.46450488],[115730.0,1.20746729],[115720.0,1.50389935],[115710.0,0.01161906]],[[115760.0,0.8068],[115770.0,0.9181391],[115780.0,0.37787],[115790.0,1.74964563],[115800.0,0.80122339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938083649,[[115750.0,1.60014311],[115740.0,0.55093468],[115730.0,0.8935559],[115720.0,1.48639916],[115710.0,0.01161906]],[[115760.0,0.87729874],[115770.0,0.9125694],[115780.0,0.4480066],[115790.0,0.10592563],[115800.0,2.44406309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938123090,[[115750.0,1.14848945],[115740.0,0.64257017],[115730.0,1.16576],[115720.0,0.62196596],[115710.0,0.87613046]],[[115760.0,1.59097452],[115770.0,0.55090324],[115780.0,0.0872066],[115790.0,0.10592563],[115800.0,2.35767349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938180439,[[115750.0,1.23987947],[115740.0,0.5336596],[115730.0,1.04629727],[115720.0,1.69230269],[115710.0,0.2132833]],[[115760.0,0.04389359],[115770.0,0.91477673],[115780.0,0.4480005],[115790.0,0.0863925],[115800.0,0.46700969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938224173,[[115760.0,0.24557232],[115750.0,0.93675763],[115740.0,1.2492296],[115730.0,0.0864346],[115720.0,1.48640426]],[[115770.0,0.98200521],[115780.0,0.46656714],[115790.0,0.4479925],[115800.0,2.12921747],[115810.0,0.11276933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938239886,[[115760.0,0.33576939],[115750.0,0.46704209],[115740.0,0.55614544],[115730.0,0.4472329],[115720.0,1.26882439]],[[115770.0,1.59240521],[115780.0,0.46656714],[115790.0,0.0863925],[115800.0,2.13001747],[115810.0,0.97656233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938303120,[[115760.0,1.24813276],[115750.0,0.60212407],[115740.0,1.2486698],[115730.0,0.28809954],[115720.0,1.33150249]],[[115770.0,0.85210558],[115780.0,0.46660213],[115790.0,0.4479925],[115800.0,0.48637747],[115810.0,1.75564933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938344945,[[115780.0,0.73120701],[115770.0,0.0864052],[115760.0,1.72779866],[115750.0,0.58529301],[115740.0,0.9507171]],[[115790.0,1.28233316],[115800.0,0.82781039],[115810.0,3.2291822],[115820.0,0.0863749],[115830.0,0.528267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938398098,[[115780.0,1.23124018],[115770.0,0.68851437],[115760.0,1.62787469],[115750.0,0.06959144],[115740.0,1.15238134]],[[115790.0,1.36604586],[115800.0,0.82780499],[115810.0,0.0863822],[115820.0,1.5871749],[115830.0,1.75380547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938430924,[[115830.0,1.46880792],[115820.0,0.55603628],[115810.0,1.04051864],[115800.0,0.53552116],[115780.0,2.83841486]],[[115840.0,1.40843984],[115850.0,0.0891284],[115860.0,1.5871443],[115870.0,2.0896949],[115880.0,0.8545808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938469063,[[115840.0,1.47570872],[115830.0,1.2452431],[115820.0,0.163969],[115810.0,1.10552494],[115800.0,1.353215]],[[115850.0,0.85521381],[115860.0,0.53595428],[115870.0,1.64518],[115880.0,0.48621146],[115890.0,0.78102719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938495683,[[115850.0,0.68408964],[115840.0,0.74141959],[115830.0,1.16369698],[115820.0,0.0863704],[115810.0,0.35704488]],[[115860.0,0.72914029],[115870.0,0.96974579],[115880.0,0.84701086],[115890.0,2.42270719],[115900.0,0.8631222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938533014,[[115840.0,0.06606567],[115830.0,0.4952386],[115820.0,0.3608],[115810.0,0.19504631],[115800.0,0.0863799]],[[115850.0,2.13785874],[115860.0,0.49052498],[115870.0,0.24112539],[115880.0,1.34950906],[115890.0,2.9364873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938578955,[[115810.0,0.49644195],[115800.0,0.6868417],[115790.0,0.4471875],[115780.0,0.24130067],[115770.0,0.80776]],[[115820.0,1.40058989],[115830.0,0.5335257],[115840.0,0.80979345],[115850.0,1.44429044],[115860.0,2.54875088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938621692,[[115830.0,2.29206392],[115820.0,0.55599254],[115810.0,0.32704483],[115800.0,1.39933566],[115790.0,0.8639077]],[[115840.0,0.12327],[115850.0,0.90804976],[115860.0,2.06592387],[115870.0,0.24032439],[115880.0,0.82774789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938654110,[[115850.0,1.10151252],[115840.0,0.5345109],[115830.0,0.24126447],[115820.0,0.80196],[115810.0,1.21971117]],[[115860.0,1.37727921],[115870.0,0.17330589],[115880.0,0.82774789],[115890.0,2.0888427],[116010.0,0.24782496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938694932,[[115860.0,1.49060375],[115850.0,1.35738171],[115840.0,0.63968599],[115830.0,1.01851967],[115820.0,1.50754984]],[[115870.0,0.87350858],[115880.0,0.5536658],[115890.0,0.10582989],[115900.0,0.4471151],[115910.0,2.0885477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938737477,[[115880.0,0.98955635],[115870.0,0.19506483],[115860.0,1.3337612],[115850.0,0.15490157],[115840.0,1.33049589]],[[115890.0,1.06010489],[115900.0,0.48498069],[115910.0,2.1951368],[115920.0,0.74141959],[115930.0,0.11367335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938766599,[[115890.0,1.4860014],[115880.0,1.73607872],[115870.0,0.32859709],[115860.0,1.04415109],[115850.0,1.3634705]],[[115900.0,0.07986136],[115910.0,0.96305054],[115920.0,0.5040353],[115930.0,1.7283331],[115940.0,0.4470861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938803322,[[115900.0,0.98984294],[115890.0,0.55585173],[115880.0,1.26654549],[115870.0,0.31083546],[115860.0,1.06505904]],[[115910.0,1.07129339],[115920.0,0.01906501],[115930.0,0.534189],[115940.0,0.4470861],[115950.0,1.75371653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938831542,[[115890.0,0.12229],[115880.0,0.82774519],[115870.0,0.4471316],[115860.0,0.8968158],[115850.0,0.0863436]],[[115900.0,0.57308069],[115910.0,1.22088709],[115920.0,1.1807348],[115930.0,2.5902367],[115940.0,0.8628286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938909612,[[115870.0,0.62155],[115860.0,0.74141959],[115850.0,1.2481034],[115840.0,0.46697049],[115820.0,3.05116733]],[[115880.0,0.58844559],[115890.0,1.2524386],[115900.0,0.55279139],[115910.0,0.09329979],[115920.0,3.21787509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755938957232,[[115840.0,0.8115599],[115830.0,0.84514207],[115820.0,1.2478891],[115810.0,0.15429183],[115800.0,0.81253009]],[[115850.0,1.39193789],[115860.0,0.533482],[115870.0,0.46612411],[115880.0,0.38141959],[115890.0,3.03495588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939011875,[[115820.0,0.61826052],[115810.0,1.10899605],[115800.0,0.4704522],[115790.0,0.15507814],[115780.0,0.8862766]],[[115830.0,1.38569279],[115840.0,0.84384715],[115850.0,0.62176134],[115860.0,1.7290609],[115870.0,0.88235681]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939065608,[[115810.0,0.11680785],[115800.0,0.4698637],[115790.0,0.82780799],[115780.0,0.95302457],[115770.0,0.0864053]],[[115820.0,0.59175019],[115830.0,1.33627675],[115840.0,1.01572305],[115850.0,0.88280924],[115860.0,2.61479269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939137753,[[115820.0,1.20415145],[115810.0,0.4471781],[115800.0,1.18528016],[115790.0,0.0863896],[115780.0,1.61612358]],[[115830.0,0.66344634],[115840.0,0.7934682],[115850.0,0.447152],[115860.0,0.0863422],[115870.0,0.11174576]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939154778,[[115840.0,1.55948565],[115830.0,0.4648359],[115820.0,0.19518434],[115810.0,0.0863781],[115800.0,1.59178004]],[[115850.0,0.23723262],[115860.0,0.5251307],[115870.0,0.4471379],[115880.0,0.82774899],[115890.0,0.11280369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939190902,[[115840.0,1.48181572],[115830.0,0.25947241],[115820.0,0.6199121],[115810.0,0.20206746],[115800.0,1.50539944]],[[115850.0,0.00547549],[115860.0,0.95146278],[115870.0,0.0871387],[115880.0,0.82774899],[115890.0,0.0863235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939229028,[[115850.0,0.14627302],[115840.0,0.87597949],[115830.0,0.1040359],[115820.0,0.55600883],[115600.0,0.9353201]],[[115860.0,1.04005382],[115870.0,0.5342789],[115880.0,0.46694899],[115890.0,0.8631977],[115900.0,0.2042294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939268650,[[115850.0,0.25164135],[115840.0,0.55599053],[115830.0,0.4648359],[115820.0,0.086369],[115810.0,0.24181061]],[[115860.0,0.67899412],[115870.0,0.4471338],[115880.0,2.32854899],[115890.0,0.10518489],[115900.0,0.981038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939320089,[[115830.0,0.01914943],[115820.0,0.24429605],[115810.0,0.82779189],[115800.0,0.60261721],[115790.0,0.0863884]],[[115840.0,1.34526626],[115850.0,0.4481483],[115860.0,0.27122733],[115870.0,0.9504815],[115880.0,3.06809084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939352619,[[115820.0,0.1015746],[115810.0,0.13345306],[115800.0,0.4471808],[115790.0,0.93658295],[115780.0,0.15450487]],[[115830.0,0.94780279],[115840.0,0.93298247],[115850.0,0.0871483],[115860.0,0.96195953],[115870.0,0.9496815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939396744,[[115810.0,0.21144569],[115800.0,0.1248951],[115790.0,0.93658335],[115780.0,0.4471966],[115770.0,0.31163971]],[[115820.0,0.96528542],[115830.0,0.4384632],[115840.0,0.57218247],[115850.0,0.0871483],[115860.0,0.94274462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939453874,[[115810.0,0.03713556],[115800.0,0.12600697],[115790.0,1.0530328],[115780.0,0.68888684],[115770.0,0.1562032]],[[115820.0,0.95658542],[115830.0,0.5248264],[115840.0,0.46777529],[115850.0,0.9498556],[115860.0,0.07930272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939499433,[[115800.0,0.36833753],[115790.0,0.82780489],[115780.0,0.84432185],[115770.0,0.35827006],[115760.0,0.38061959]],[[115810.0,0.57589887],[115820.0,0.45752188],[115830.0,0.5256332],[115840.0,0.82000524],[115850.0,0.949857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939550269,[[115800.0,0.22905106],[115790.0,0.03802],[115780.0,1.08743481],[115770.0,0.447202],[115760.0,0.73813662]],[[115810.0,0.93669887],[115820.0,0.5248414],[115830.0,0.18403717],[115840.0,1.68356774],[115850.0,0.8635073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939621811,[[115830.0,0.73314082],[115820.0,0.3608],[115810.0,0.60261381],[115800.0,1.19184337],[115790.0,0.28845966]],[[115840.0,0.58132719],[115850.0,1.9471477],[115860.0,0.52644572],[115870.0,0.0871365],[115880.0,0.38061959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939637855,[[115830.0,0.23474818],[115820.0,0.55603035],[115810.0,0.46492801],[115800.0,0.84728198],[115790.0,0.28845516]],[[115840.0,0.58332719],[115850.0,0.46706665],[115860.0,2.11279332],[115870.0,0.0863365],[115880.0,1.35368273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939667782,[[115830.0,0.11486377],[115820.0,0.62807958],[115810.0,0.7591703],[115800.0,0.31122588],[115790.0,0.24182491]],[[115840.0,1.18701858],[115850.0,0.46707195],[115860.0,0.66385851],[115870.0,0.8633425],[115880.0,1.24390049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939724009,[[115800.0,0.01730584],[115790.0,0.07136],[115780.0,0.82781359],[115770.0,0.447202],[115760.0,0.53607166]],[[115810.0,0.94537699],[115820.0,0.4479699],[115830.0,0.27835345],[115840.0,1.24418259],[115850.0,0.88260815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939763435,[[115770.0,0.06458],[115760.0,0.50209137],[115750.0,0.46665708],[115740.0,0.46453953],[115730.0,0.15513059]],[[115780.0,1.02406077],[115790.0,0.10589051],[115800.0,0.91461318],[115810.0,0.19941614],[115820.0,0.863712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939814790,[[115810.0,1.08482523],[115800.0,0.5335684],[115790.0,0.53639652],[115780.0,0.96799763],[115770.0,1.53057571]],[[115820.0,0.12679568],[115830.0,0.2162341],[115840.0,0.84604453],[115850.0,0.447152],[115860.0,0.11411241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939834701,[[115820.0,0.2032893],[115810.0,0.46440043],[115800.0,0.4471842],[115790.0,0.53639322],[115780.0,0.01762223]],[[115830.0,0.66141276],[115840.0,0.46608503],[115850.0,0.447152],[115860.0,0.4663065],[115870.0,1.06096734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939867137,[[115790.0,0.06649],[115780.0,0.48883133],[115770.0,0.58512171],[115760.0,0.10365117],[115750.0,0.46628098]],[[115800.0,1.19170788],[115810.0,0.46689659],[115820.0,0.0863693],[115830.0,1.02674396],[115840.0,0.96885253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755939927599,[[115770.0,0.02572],[115760.0,0.06312888],[115750.0,0.4706169],[115740.0,0.82761371],[115720.0,0.46675033]],[[115780.0,2.43709683],[115790.0,0.55257779],[115800.0,0.55388343],[115810.0,0.99504517],[115820.0,1.2955882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940006262,[[115710.0,0.16964213],[115700.0,0.174876],[115690.0,0.51610494],[115680.0,0.5337362],[115670.0,0.79909145]],[[115720.0,1.25632886],[115730.0,0.4480379],[115740.0,0.19216148],[115750.0,0.98323504],[115760.0,1.41758535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940009766,[[115700.0,0.0307238],[115690.0,0.15498158],[115680.0,0.110859],[115670.0,0.98298897],[115660.0,0.4472852]],[[115710.0,0.88331863],[115720.0,0.84788212],[115730.0,0.0864379],[115740.0,1.05647368],[115750.0,0.98323504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940088109,[[115700.0,0.36880841],[115690.0,0.4472658],[115680.0,1.00073254],[115670.0,0.0864751],[115660.0,0.20226663]],[[115710.0,0.2563037],[115720.0,0.4472434],[115730.0,0.5344824],[115740.0,0.01929768],[115750.0,1.06942403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940140754,[[115700.0,0.62023701],[115690.0,1.02329915],[115680.0,0.0864733],[115660.0,0.15530494],[115650.0,1.39369269]],[[115710.0,0.64322206],[115720.0,0.46708525],[115730.0,0.447239],[115740.0,0.46643206],[115750.0,0.11877933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940182784,[[115700.0,1.22919249],[115690.0,0.82790765],[115680.0,0.1729466],[115670.0,0.15530494],[115660.0,1.3935549]],[[115710.0,0.5857672],[115720.0,0.47711525],[115730.0,0.447239],[115740.0,0.46643206],[115750.0,0.11877933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940226718,[[115710.0,0.21547352],[115700.0,0.10388215],[115690.0,0.46975875],[115680.0,0.91438865],[115670.0,0.0864767]],[[115720.0,1.57228622],[115730.0,0.4480367],[115740.0,0.27850496],[115750.0,0.98301693],[115760.0,1.24479415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940273967,[[115690.0,1.22166205],[115680.0,1.05557302],[115670.0,0.24178164],[115660.0,0.30600056],[115650.0,1.30721199]],[[115700.0,0.39710185],[115710.0,0.4717149],[115720.0,0.91770116],[115730.0,0.0872413],[115740.0,0.0864342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940324722,[[115700.0,0.15625004],[115690.0,0.21287491],[115680.0,1.05557302],[115670.0,0.60258164],[115660.0,0.10373483]],[[115710.0,0.87077675],[115720.0,1.00414606],[115730.0,0.0872413],[115750.0,1.06943943],[115760.0,0.38064185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940367157,[[115700.0,1.21208268],[115690.0,0.93188971],[115680.0,0.46943421],[115670.0,0.0864767],[115660.0,1.52659376]],[[115710.0,0.39593185],[115720.0,1.00793137],[115730.0,0.46747579],[115740.0,0.0864319],[115750.0,0.11877933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940419278,[[115700.0,0.23128206],[115690.0,0.54219335],[115680.0,0.46711635],[115670.0,0.55624298],[102070.0,0.03603921]],[[115710.0,0.86025365],[115720.0,0.62387177],[115730.0,0.38103879],[115740.0,0.0864319],[115750.0,0.98301383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940462221,[[115700.0,0.34343932],[115690.0,0.10364151],[115680.0,0.82791635],[115670.0,0.60258164],[115660.0,0.20226663]],[[115710.0,0.86025465],[115720.0,0.89821607],[115730.0,0.19312189],[115750.0,1.06944863],[115760.0,0.38064185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940498764,[[115700.0,0.97363304],[115690.0,0.55091601],[115680.0,0.62242129],[115670.0,1.06708153],[115660.0,0.9513779]],[[115710.0,0.40029185],[115720.0,0.17348422],[115730.0,0.447238],[115740.0,0.4674442],[115750.0,0.20520763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940547186,[[115670.0,0.71002932],[115660.0,0.46487698],[115650.0,0.68953942],[115640.0,0.46714155],[115630.0,1.1448356]],[[115680.0,0.21195158],[115690.0,0.84744241],[115700.0,0.4472621],[115710.0,0.10535053],[115720.0,0.45097057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940588921,[[115680.0,0.29505288],[115670.0,0.40774],[115660.0,1.22645395],[115650.0,0.28912332],[115640.0,0.46714195]],[[115690.0,0.95256472],[115700.0,0.4472666],[115710.0,0.19260943],[115720.0,0.45097057],[115730.0,0.9508361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940628653,[[115670.0,0.03554],[115660.0,0.26088731],[115650.0,0.82800124],[115640.0,0.60309083],[115630.0,0.15500529]],[[115680.0,0.94474715],[115690.0,0.89754636],[115700.0,0.0864666],[115710.0,0.0864558],[115720.0,1.31543677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940672184,[[115670.0,0.1400718],[115660.0,0.15364047],[115650.0,0.93687047],[115640.0,0.67413232],[115630.0,0.24237623]],[[115680.0,1.19534715],[115690.0,0.56135582],[115700.0,0.0872605],[115710.0,0.9509964],[115720.0,1.31543737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940718015,[[115660.0,0.35410779],[115650.0,0.82800124],[115640.0,0.24229043],[115630.0,0.4473875],[115620.0,0.27113349]],[[115670.0,0.60382039],[115680.0,1.24300215],[115690.0,0.38841942],[115700.0,0.19940447],[115710.0,0.8645444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940775474,[[115660.0,0.60603027],[115650.0,1.02350647],[115640.0,0.0869039],[115630.0,0.24197623],[115620.0,0.93405566]],[[115670.0,0.60260039],[115680.0,0.415085],[115690.0,0.45665397],[115700.0,0.56020447],[115730.0,0.4788145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940821329,[[115670.0,0.0517977],[115660.0,0.07681001],[115650.0,1.01602757],[115640.0,0.52514266],[115630.0,0.28885523]],[[115680.0,1.47871593],[115690.0,0.45585477],[115700.0,0.0864605],[115710.0,2.5374817],[115720.0,1.42787248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940874687,[[115670.0,0.22190744],[115650.0,0.47013503],[115640.0,0.82794225],[115630.0,0.24197733],[115620.0,0.15538206]],[[115680.0,1.22791593],[115690.0,0.54232457],[115700.0,0.1737281],[115710.0,2.3645657],[115720.0,1.86011458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940926448,[[115670.0,0.17648262],[115660.0,0.361],[115650.0,0.57616828],[115640.0,0.4472992],[115630.0,0.24197993]],[[115680.0,1.25661593],[115690.0,0.18152457],[115700.0,0.4472605],[115710.0,0.8653657],[115720.0,1.08208948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755940982706,[[115670.0,0.1134851],[115660.0,0.15548334],[115650.0,0.08685939],[115640.0,0.89683058],[115630.0,0.1730965]],[[115680.0,0.85659542],[115690.0,1.68152457],[115700.0,0.0872605],[115710.0,0.8645657],[115720.0,1.12870738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941038237,[[115670.0,0.058443],[115660.0,0.15793334],[115650.0,0.36116169],[115640.0,0.98333098],[115630.0,0.0865878]],[[115680.0,1.25707912],[115690.0,2.04232457],[115700.0,0.0872605],[115710.0,0.9510237],[115720.0,0.99564268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941108698,[[115670.0,0.17635314],[115660.0,0.0864909],[115650.0,0.55663293],[115640.0,0.4473056],[115630.0,0.24197653]],[[115680.0,1.23759492],[115690.0,1.97536503],[115700.0,0.0864605],[115710.0,0.086458],[115720.0,0.99564268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941175241,[[115670.0,0.17744207],[115660.0,0.55626394],[115650.0,0.44735969],[115640.0,0.0865058],[115630.0,0.0865878]],[[115680.0,0.11551122],[115690.0,1.97536523],[115700.0,0.4480605],[115710.0,0.0864564],[115720.0,0.99564268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941223063,[[115670.0,0.13128243],[115660.0,0.50445334],[115650.0,0.46749964],[115640.0,0.60269353],[115630.0,0.28885443]],[[115680.0,1.22781481],[115690.0,0.18152257],[115700.0,1.9480605],[115710.0,0.9510063],[115720.0,0.99564268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941281920,[[115670.0,0.16422203],[115660.0,0.55626344],[115650.0,0.46749664],[115640.0,0.60269353],[115630.0,0.28885443]],[[115680.0,0.84717296],[115690.0,0.18152257],[115700.0,0.3616],[115710.0,0.0864564],[115720.0,1.04226058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941309049,[[115670.0,0.17901254],[115660.0,0.10897334],[115650.0,0.82829624],[115640.0,0.60269353],[115630.0,0.0865878]],[[115680.0,0.84751462],[115690.0,0.18152257],[115700.0,0.4480624],[115710.0,0.0864564],[115720.0,1.04226058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941387013,[[115670.0,0.22296793],[115660.0,0.48961519],[115650.0,0.44735559],[115640.0,0.98333668],[115630.0,0.28885493]],[[115680.0,0.84851532],[115690.0,0.45585387],[115700.0,0.087262],[115710.0,0.0864591],[115720.0,1.42788018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941440452,[[115670.0,0.11828],[115660.0,0.82792815],[115650.0,0.44766029],[115640.0,0.46714805],[115630.0,0.0865883]],[[115680.0,0.46725911],[115690.0,0.45585387],[115700.0,0.0864616],[115710.0,0.0872591],[115720.0,1.04723833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941512719,[[115670.0,0.2047642],[115660.0,0.4472896],[115650.0,0.44766029],[115640.0,0.46714805],[115630.0,8e-05]],[[115680.0,0.48710176],[115690.0,0.45585427],[115700.0,0.4472616],[115710.0,0.0864565],[115720.0,0.56340058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941569555,[[115680.0,0.94844855],[115670.0,0.4472842],[115660.0,0.1731811],[115650.0,6.169e-05],[115640.0,1.33219455]],[[115690.0,0.02853066],[115700.0,0.46710725],[115710.0,0.4472565],[115720.0,1.01145198],[115750.0,0.9506968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941642016,[[115730.0,0.04437613],[115720.0,0.04778],[115710.0,0.0864552],[115700.0,0.4472594],[115690.0,0.447271]],[[115740.0,0.87916754],[115750.0,0.51761903],[115760.0,0.57321532],[115780.0,3.34884156],[128610.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941680752,[[115730.0,0.21472184],[115720.0,0.46709475],[115710.0,0.0864545],[115700.0,0.4472594],[115680.0,1.76116777]],[[115740.0,1.22822754],[115750.0,0.16735903],[115760.0,0.48599012],[115770.0,0.0864185],[115780.0,2.48476836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941717780,[[115750.0,0.66898809],[115740.0,0.07747766],[115730.0,0.64216012],[115720.0,0.82789475],[115710.0,0.15495532]],[[115760.0,0.61884974],[115770.0,0.82785905],[115780.0,0.4204295],[115790.0,0.086406],[115800.0,1.35889168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941749100,[[115740.0,0.29202061],[115730.0,0.48911057],[115720.0,0.533707],[115710.0,0.24141492],[115700.0,0.3608]],[[115750.0,0.93893305],[115760.0,0.56240974],[115770.0,0.41322446],[115780.0,0.0905196],[115790.0,0.8640289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941785030,[[115740.0,0.19450656],[115730.0,0.60039167],[115720.0,0.4472535],[115710.0,0.24141492],[115700.0,0.4472649]],[[115750.0,0.93993305],[115760.0,0.56240974],[115770.0,0.0872172],[115780.0,0.0897209],[115790.0,0.8640289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941823975,[[115720.0,0.68975338],[115710.0,0.19492892],[115700.0,0.4472649],[115690.0,0.60222712],[115680.0,0.65051368]],[[115730.0,0.93727725],[115740.0,0.10579129],[115750.0,0.78208112],[115760.0,0.47742004],[115770.0,0.9505863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941849002,[[115730.0,0.31790195],[115720.0,0.447253],[115710.0,0.28138932],[115700.0,1.3119182],[115690.0,0.8647377]],[[115740.0,0.5579881],[115750.0,0.84714306],[115760.0,0.18240489],[115770.0,0.0864185],[115790.0,0.5184176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941883019,[[115740.0,0.69933201],[115730.0,0.55571442],[115720.0,0.82789485],[115710.0,0.24141292],[115700.0,0.8646614]],[[115750.0,0.58000245],[115760.0,0.45677819],[115770.0,0.5344396],[115780.0,0.10879056],[115850.0,0.10832002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941924742,[[115740.0,0.15606921],[115730.0,0.59336204],[115720.0,0.3608],[115710.0,0.68867332],[115700.0,0.28790631]],[[115750.0,0.94280245],[115760.0,0.56236337],[115770.0,0.1736417],[115780.0,0.02237726],[115790.0,0.9504502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755941980093,[[115740.0,0.19189948],[115730.0,0.21769172],[115720.0,0.75925679],[115710.0,0.57024988],[115700.0,0.4472644]],[[115750.0,0.94280245],[115760.0,1.02942892],[115770.0,0.1736417],[115780.0,0.8673678],[115790.0,0.8640488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942012617,[[115730.0,0.02331626],[115710.0,0.1963598],[115700.0,0.82790735],[115690.0,0.3608],[115680.0,0.69050579]],[[115740.0,1.20820178],[115750.0,0.4480306],[115760.0,0.89788002],[115770.0,0.9505806],[115780.0,1.43224346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942067265,[[115710.0,0.82396507],[115700.0,0.98286277],[115690.0,0.0864732],[115680.0,0.73699238],[115670.0,0.0864851]],[[115720.0,0.58049265],[115730.0,0.1728884],[115740.0,0.38038423],[115750.0,0.4480306],[115760.0,1.67570272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942137231,[[115710.0,0.21343724],[115700.0,0.46452541],[115690.0,0.67651788],[115680.0,0.53555047],[115660.0,1.42031982]],[[115720.0,0.57840265],[115730.0,0.55265192],[115740.0,0.4480385],[115760.0,1.34086244],[128200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942204782,[[115720.0,0.9719592],[115710.0,0.0864583],[115700.0,0.5337308],[115690.0,1.18044458],[115680.0,0.89127177]],[[115730.0,0.57715575],[115740.0,0.38009427],[115750.0,0.1728677],[115760.0,0.92384644],[115770.0,0.0864175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942251126,[[115730.0,0.95638479],[115720.0,0.46490841],[115710.0,0.39764975],[115700.0,0.0864645],[115690.0,1.3069249]],[[115740.0,0.42757185],[115750.0,0.48040627],[115760.0,0.92384664],[115770.0,0.0872175],[115780.0,0.0897198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942315974,[[115740.0,0.03619533],[115730.0,0.1590019],[115720.0,0.82788825],[115710.0,0.67198635],[115700.0,0.0864616]],[[115750.0,0.96121812],[115760.0,1.01027324],[115770.0,0.0872175],[115780.0,0.86739],[115800.0,1.36879148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942391344,[[115710.0,0.18318756],[115700.0,0.74144185],[115690.0,0.4688637],[115680.0,0.53555017],[115670.0,0.0864844]],[[115720.0,0.57955355],[115730.0,0.5336884],[115740.0,0.46710853],[115750.0,0.3324646],[115760.0,1.42727804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942440708,[[115710.0,0.18351756],[115700.0,0.38239],[115690.0,0.91438925],[115680.0,0.15490832],[115670.0,0.4422]],[[115720.0,0.57755355],[115730.0,0.5336884],[115740.0,0.46630853],[115750.0,1.1967713],[115760.0,0.56304784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942494253,[[115690.0,0.101],[115680.0,0.06439518],[115670.0,0.4688739],[115660.0,0.74144185],[115650.0,0.61525989]],[[115700.0,1.02091071],[115710.0,0.55308521],[115720.0,0.46789355],[115730.0,0.9508937],[115740.0,1.40808245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942565716,[[115690.0,1.17114162],[115680.0,0.93182343],[115670.0,0.19552716],[115650.0,1.54941705],[115640.0,1.24574175]],[[115700.0,0.57364461],[115710.0,0.46662661],[115720.0,0.82789435],[115730.0,0.0872442],[115740.0,0.19795325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942602554,[[115700.0,1.16647095],[115690.0,0.5337475],[115680.0,0.75022154],[115670.0,1.54453704],[115660.0,0.8649494]],[[115710.0,0.05006955],[115720.0,0.50727355],[115730.0,0.4472494],[115740.0,0.4669626],[115750.0,0.0864336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942650887,[[115720.0,1.57865218],[115710.0,0.46467342],[115700.0,0.24210096],[115690.0,0.9511929],[115680.0,0.91055386]],[[115730.0,0.5034593],[115740.0,0.0864374],[115750.0,0.3608],[115760.0,1.00156747],[115770.0,0.0864192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942686406,[[115730.0,0.24625213],[115720.0,1.02329729],[115710.0,0.46467342],[115700.0,0.15563466],[115690.0,0.9511929]],[[115740.0,0.20749691],[115750.0,0.3608],[115760.0,1.00236927],[115770.0,0.0864182],[115780.0,0.11736648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942721129,[[115740.0,0.30500578],[115730.0,0.93186172],[115720.0,0.70058485],[115710.0,0.10387342],[115700.0,1.3068573]],[[115750.0,0.5882763],[115760.0,0.91514027],[115770.0,0.4480182],[115780.0,0.0897197],[115790.0,0.11215987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942756746,[[115750.0,1.56454444],[115740.0,0.51695234],[115730.0,1.09803721],[115720.0,1.14012606],[115710.0,0.8645825]],[[115760.0,1.26461831],[115770.0,0.62500559],[115780.0,0.47058381],[115790.0,0.0864034],[115800.0,2.02368185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942791369,[[115750.0,1.84958428],[115740.0,0.16609212],[115730.0,1.59213923],[115720.0,2.12050992],[115710.0,0.8645825]],[[115760.0,0.7994],[115770.0,0.0013],[115780.0,0.96924498],[115790.0,0.4472034],[115800.0,2.10999915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942848325,[[115790.0,0.60786565],[115780.0,0.55587881],[115770.0,1.2835986],[115760.0,1.77898087],[115750.0,0.88150519]],[[115800.0,0.82324634],[115810.0,0.84396477],[115820.0,2.0899429],[115830.0,0.0871703],[115840.0,0.46700465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942853629,[[115790.0,1.57733716],[115780.0,0.5336146],[115770.0,1.21458283],[115760.0,1.41818087],[115750.0,1.31364679]],[[115800.0,0.01181634],[115810.0,1.24404699],[115820.0,2.03703612],[115830.0,0.5343469],[115840.0,0.48641468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942893845,[[115810.0,0.68736946],[115800.0,0.55094438],[115790.0,1.3500289],[115770.0,1.35284458],[115760.0,1.70474621]],[[115820.0,1.35235166],[115830.0,0.4471733],[115840.0,0.84801468],[115880.0,2.84794537],[115890.0,1.99170044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942939094,[[115810.0,0.29695563],[115800.0,0.59285933],[115790.0,0.4472033],[115780.0,0.4472058],[115770.0,1.17598886]],[[115820.0,1.70551196],[115830.0,0.4471736],[115840.0,0.48641938],[115850.0,1.7295611],[115860.0,0.8635253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755942982617,[[115810.0,0.34064831],[115800.0,1.00082469],[115790.0,1.2392433],[115780.0,0.28873256],[115760.0,3.68237791]],[[115820.0,1.1022781],[115830.0,0.53408667],[115840.0,0.82860935],[115850.0,0.0863637],[115860.0,1.6422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943048464,[[115800.0,0.22307592],[115790.0,0.1084692],[115780.0,0.57103619],[115770.0,0.83439803],[115760.0,1.03018611]],[[115810.0,1.9980535],[115820.0,0.53595952],[115830.0,0.25965947],[115840.0,2.88731695],[115850.0,0.8635976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943085305,[[115800.0,0.22299667],[115790.0,0.194866],[115780.0,0.39823439],[115770.0,0.67876337],[115760.0,0.98349571]],[[115810.0,1.61741165],[115820.0,2.03595952],[115830.0,1.90209947],[115840.0,1.24511695],[115850.0,0.8635976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943187573,[[115810.0,0.83703412],[115800.0,0.60229564],[115790.0,1.25357835],[115780.0,0.15563466],[115770.0,1.59504236]],[[115820.0,1.28716409],[115830.0,0.51506503],[115840.0,2.34675975],[115850.0,0.0871593],[115860.0,1.6422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943214394,[[115750.0,0.003],[115740.0,0.1099649],[115730.0,0.40781],[115720.0,0.8275628],[115710.0,0.23146235]],[[115760.0,1.91347455],[115770.0,0.51748972],[115780.0,0.0864135],[115790.0,0.9504289],[115800.0,2.07891184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943251705,[[115760.0,0.30610263],[115750.0,0.95383722],[115740.0,1.55291298],[115730.0,0.01768049],[115720.0,1.10527352]],[[115770.0,0.7892],[115780.0,0.53988699],[115790.0,1.15867708],[115800.0,1.5871942],[115810.0,1.83807225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943259304,[[115760.0,0.7007804],[115750.0,0.84482043],[115740.0,1.3464492],[115730.0,0.22000555],[115720.0,0.9509373]],[[115770.0,0.92975069],[115780.0,0.08767589],[115790.0,1.23947268],[115800.0,1.9479942],[115810.0,1.75168425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943323367,[[115810.0,0.57367375],[115800.0,0.55700138],[115790.0,1.51849836],[115770.0,0.10423243],[115730.0,0.7421321]],[[115820.0,0.3080898],[115830.0,1.61632835],[115840.0,0.4471553],[115850.0,0.10562884],[115860.0,0.4932471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943354487,[[115810.0,0.28505183],[115800.0,0.4471853],[115790.0,0.7976902],[115780.0,1.00036924],[115770.0,0.087969]],[[115820.0,0.9921743],[115830.0,2.0892449],[115840.0,0.66322663],[115850.0,0.38007774],[115870.0,1.93787249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943391032,[[115810.0,0.32377639],[115800.0,0.55572535],[115790.0,0.91353875],[115780.0,0.17180241],[115770.0,1.8263553]],[[115820.0,0.9899104],[115830.0,2.02200071],[115840.0,0.93766423],[115850.0,0.10642884],[115860.0,0.0863436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943425157,[[115810.0,0.12748636],[115800.0,0.62958455],[115790.0,0.82714363],[115780.0,1.05059771],[115770.0,0.35887033]],[[115820.0,1.37508773],[115830.0,0.46628411],[115840.0,1.02481471],[115850.0,0.01927774],[115860.0,2.5055009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943460788,[[115800.0,0.2346964],[115790.0,0.461193],[115780.0,0.63829115],[115770.0,0.4472059],[115760.0,1.53408962]],[[115810.0,0.94959174],[115820.0,0.9647816],[115830.0,0.87950097],[115840.0,2.99645952],[115860.0,1.34171707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943489105,[[115800.0,0.10116551],[115790.0,0.64299773],[115780.0,0.46648744],[115770.0,0.8328774],[115760.0,1.53300962]],[[115810.0,0.94959174],[115820.0,0.98423246],[115830.0,0.86038026],[115840.0,2.99645952],[115860.0,1.2951417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943561173,[[115790.0,0.23420248],[115780.0,0.43842192],[115770.0,0.31773748],[115760.0,1.00406311],[115580.0,0.8654736]],[[115800.0,2.11858208],[115810.0,0.86286079],[115820.0,3.33455246],[115830.0,0.864462],[115840.0,1.78602572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943604524,[[115780.0,0.02456822],[115770.0,0.08800794],[115760.0,0.3608],[115750.0,0.82731514],[115740.0,0.38802201]],[[115790.0,0.94456594],[115800.0,3.36565346],[115810.0,0.50086079],[115820.0,2.47544967],[115830.0,0.863662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943652370,[[115750.0,0.11689188],[115730.0,0.15630295],[115720.0,0.61731032],[115710.0,0.82734544],[115700.0,0.71908657]],[[115760.0,2.20766203],[115770.0,2.1767004],[115780.0,0.10632689],[115790.0,0.9503379],[115800.0,2.18365473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943701721,[[115740.0,0.25728431],[115730.0,0.12345295],[115720.0,0.4805147],[115710.0,0.60158262],[115700.0,0.58618321]],[[115750.0,0.96429751],[115760.0,1.79670339],[115770.0,3.56349448],[115780.0,0.97033859],[115790.0,0.8639406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943734348,[[115720.0,0.09723016],[115710.0,0.04956598],[115700.0,0.13232295],[115690.0,0.84489635],[115680.0,0.66986962]],[[115730.0,2.47618508],[115740.0,0.1728705],[115750.0,1.69326427],[115760.0,1.45359203],[115770.0,2.84119718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943797190,[[115700.0,0.17770717],[115690.0,0.11326921],[115680.0,0.1022063],[115670.0,0.90513937],[115660.0,0.74449154]],[[115710.0,0.97030694],[115720.0,1.70282854],[115730.0,1.6058997],[115740.0,1.730753],[115750.0,0.88389557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943834618,[[115700.0,0.11351727],[115690.0,0.1285386],[115680.0,0.033283],[115670.0,0.99166959],[115660.0,0.67528179]],[[115710.0,1.33110694],[115720.0,2.98574854],[115730.0,1.6067034],[115740.0,0.950775],[115750.0,0.8642839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943872668,[[115710.0,1.25990469],[115700.0,0.547262],[115690.0,0.8907839],[115680.0,1.79103324],[115670.0,2.03246825]],[[115720.0,1.30468354],[115740.0,0.4472348],[115750.0,0.3616],[115760.0,0.58199497],[115810.0,1.14046047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943913192,[[115710.0,1.27739096],[115700.0,0.547262],[115690.0,1.26604276],[115680.0,1.26235694],[115670.0,2.28053843]],[[115720.0,1.27404202],[115740.0,0.46650395],[115750.0,0.4480253],[115760.0,2.22527497],[115770.0,0.19907447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943971736,[[115710.0,0.73488877],[115700.0,1.0050532],[115690.0,0.9686508],[115680.0,0.48887027],[115670.0,0.9513129]],[[115720.0,1.27664354],[115730.0,0.1736903],[115740.0,0.46650265],[115750.0,0.4472659],[115760.0,2.13885787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755943993251,[[115710.0,0.18639013],[115700.0,0.29869423],[115690.0,0.57024346],[115680.0,0.84515998],[115670.0,0.8802811]],[[115720.0,2.32769176],[115730.0,0.4472394],[115740.0,0.10650265],[115750.0,0.0864659],[115760.0,2.98366539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944041794,[[115710.0,0.08625558],[115700.0,0.3189013],[115690.0,0.52503464],[115680.0,0.84515998],[115670.0,0.8802783]],[[115720.0,2.07969176],[115730.0,0.5336788],[115740.0,1.7307161],[115750.0,0.9507161],[115760.0,1.77247529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944077123,[[115710.0,1.10621521],[115700.0,0.6337164],[115690.0,0.8789889],[115680.0,1.37134326],[115670.0,1.3935007]],[[115720.0,1.25526142],[115730.0,0.0047],[115740.0,0.4480311],[115750.0,0.4472659],[115760.0,2.29251799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944108153,[[115710.0,0.01013738],[115700.0,0.12339],[115690.0,0.04716],[115680.0,0.10410868],[115670.0,0.3608]],[[115720.0,3.90217096],[115730.0,0.5344774],[115740.0,0.19184289],[115750.0,0.8643052],[115760.0,2.21435799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944140382,[[115700.0,0.45476729],[115690.0,0.82736094],[115680.0,0.7057246],[115670.0,0.7998],[115660.0,1.06722166]],[[115710.0,1.62834704],[115720.0,0.82734614],[115730.0,0.0864387],[115740.0,1.74992449],[115750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944210839,[[115700.0,0.43127005],[115690.0,0.3608],[115680.0,0.63854284],[115670.0,1.2470806],[115660.0,0.28881096]],[[115710.0,1.64557839],[115720.0,0.55299954],[115730.0,1.9480387],[115740.0,1.64372],[115750.0,0.8642888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944264092,[[115700.0,0.20142455],[115690.0,0.13289953],[115680.0,0.15256473],[115670.0,0.82737414],[115660.0,1.41194283]],[[115710.0,2.25637839],[115720.0,0.55379954],[115730.0,1.5864387],[115740.0,2.5080389],[115750.0,0.9507174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944302919,[[115700.0,0.40930295],[115690.0,0.19537213],[115680.0,0.99886939],[115670.0,0.4472818],[115660.0,0.21948687]],[[115710.0,1.64427634],[115720.0,2.55763954],[115730.0,1.5864387],[115740.0,0.8643189],[115750.0,0.0864686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944342854,[[115690.0,0.02336],[115680.0,0.23073257],[115670.0,0.10890953],[115660.0,0.84454555],[115650.0,0.60170454]],[[115700.0,0.90003373],[115710.0,1.69779369],[115720.0,1.96654614],[115730.0,2.5947202],[115780.0,0.95158992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944366066,[[115650.0,0.22705],[115640.0,0.57371771],[115630.0,0.4477925],[115620.0,0.62094536],[115610.0,0.15404203]],[[115660.0,1.69067483],[115670.0,0.4662989],[115680.0,0.46736874],[115690.0,0.10593935],[115700.0,0.93529489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944413593,[[115670.0,0.60437507],[115660.0,0.39334016],[115650.0,1.43160746],[115640.0,0.0180524],[115630.0,0.28891756]],[[115680.0,1.71953801],[115690.0,2.00592],[115700.0,0.51794089],[115710.0,0.0864559],[115720.0,0.6006366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944451202,[[115670.0,0.12119197],[115660.0,0.17333141],[115650.0,0.4472972],[115640.0,0.99978386],[115630.0,1.09855406]],[[115680.0,2.08033801],[115690.0,0.4472681],[115700.0,0.26379569],[115710.0,1.64404],[115720.0,1.3786623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944496355,[[115670.0,0.31052377],[115660.0,0.11878456],[115650.0,0.60163342],[115640.0,0.82779524],[115630.0,1.01204506]],[[115680.0,2.08033801],[115690.0,0.5337362],[115700.0,1.82144799],[115720.0,1.4651081],[115730.0,0.47882887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944527482,[[115670.0,0.68728776],[115660.0,0.82737794],[115650.0,0.99650545],[115640.0,1.33163084],[115630.0,0.8651842]],[[115680.0,1.22323927],[115690.0,0.1071627],[115700.0,0.45086689],[115710.0,0.5345152],[115720.0,2.2447177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944595234,[[115670.0,0.86112431],[115660.0,0.91386814],[115650.0,0.8859521],[115640.0,0.59179477],[115630.0,1.20071766]],[[115680.0,1.23469927],[115690.0,0.0864678],[115700.0,0.51874529],[115710.0,0.10587289],[115720.0,2.586382]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944630755,[[115670.0,0.39490371],[115660.0,0.47857638],[115650.0,0.60163352],[115640.0,1.4678425],[115630.0,0.09606829]],[[115680.0,2.00952598],[115690.0,0.4480678],[115700.0,0.15714119],[115710.0,0.10587289],[115720.0,3.0036039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944664681,[[115670.0,0.68883957],[115660.0,0.99948664],[115650.0,1.18873966],[115640.0,0.46659744],[115630.0,1.11420986]],[[115680.0,1.20029978],[115690.0,0.0864725],[115700.0,0.51794009],[115710.0,0.46747289],[115720.0,2.2255804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944715625,[[115670.0,1.34317484],[115660.0,1.74234239],[115650.0,0.28882236],[115640.0,0.72528167],[115630.0,1.8073944]],[[115680.0,0.81878922],[115690.0,0.0864683],[115700.0,0.53830036],[115710.0,0.4472544],[115720.0,2.11132401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944772277,[[115670.0,0.14804039],[115660.0,0.04799],[115650.0,0.16415931],[115640.0,0.57422514],[115630.0,0.0865879]],[[115680.0,2.71698787],[115690.0,1.82605296],[115700.0,0.26396146],[115710.0,0.864568],[115720.0,2.11940331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944830726,[[115670.0,0.32162556],[115660.0,0.12599194],[115650.0,0.0867964],[115640.0,0.61942959],[115630.0,0.46738321]],[[115680.0,2.39178986],[115690.0,3.32605296],[115700.0,0.24360199],[115710.0,0.865368],[115720.0,2.16603418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944887364,[[115670.0,0.15798187],[115660.0,0.14059778],[115650.0,0.086792],[115640.0,0.55604097],[115630.0,0.82818321]],[[115680.0,2.38961268],[115690.0,3.32625296],[115700.0,0.15794089],[115710.0,0.950993],[115720.0,2.11940331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755944953910,[[115670.0,0.234677],[115660.0,0.04769],[115650.0,0.21245518],[115640.0,0.60163412],[115630.0,0.82818321]],[[115680.0,2.38961268],[115690.0,3.32625296],[115700.0,0.15794089],[115710.0,0.950993],[115720.0,2.11940331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945005467,[[115660.0,0.2179967],[115650.0,0.12595838],[115640.0,0.4476994],[115630.0,0.46738161],[115620.0,0.60165032]],[[115670.0,2.00067183],[115680.0,0.91454571],[115690.0,1.73978086],[115700.0,0.93531099],[115710.0,0.0864522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945055714,[[115660.0,0.21710022],[115650.0,0.21245478],[115640.0,0.447698],[115630.0,0.62171783],[115620.0,0.64963916]],[[115670.0,1.99891183],[115680.0,0.91454571],[115690.0,1.73978186],[115700.0,1.02177529],[115720.0,2.16603418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945115270,[[115660.0,0.10698376],[115650.0,0.1180713],[115640.0,0.46554784],[115630.0,0.99257167],[115620.0,0.0865141]],[[115670.0,1.64589731],[115680.0,0.57321197],[115690.0,2.10057966],[115700.0,0.15714409],[115710.0,0.864534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945199440,[[115660.0,0.10199855],[115650.0,0.03653],[115640.0,0.14328717],[115630.0,0.46508163],[115620.0,0.98244563]],[[115670.0,1.64501731],[115680.0,2.57913197],[115690.0,0.09550126],[115700.0,1.02176299],[115710.0,0.8645375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945221756,[[115660.0,0.15665208],[115650.0,0.15671717],[115640.0,0.0865043],[115630.0,0.61941695],[115620.0,1.03043447]],[[115670.0,2.00581731],[115680.0,2.21833197],[115690.0,0.09550126],[115700.0,1.02176299],[115710.0,0.91116837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945279203,[[115660.0,0.14320171],[115650.0,0.07786822],[115640.0,0.19564107],[115630.0,0.46508023],[115620.0,0.98244563]],[[115670.0,2.02533313],[115680.0,2.19806571],[115690.0,1.59630126],[115700.0,1.02176299],[115720.0,2.16603418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945327946,[[115660.0,0.45850923],[115650.0,0.21258754],[115640.0,0.37870782],[115630.0,1.06902443],[115620.0,0.0865141]],[[115670.0,1.64185731],[115680.0,2.19806571],[115690.0,1.97528927],[115700.0,0.15794409],[115710.0,0.86455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945383902,[[115660.0,0.14272788],[115650.0,0.15130987],[115640.0,0.53264404],[115630.0,0.82858401],[115620.0,1.07932236]],[[115670.0,1.64341731],[115680.0,0.82887051],[115690.0,0.11448967],[115700.0,2.66610759],[115710.0,0.8645318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945442237,[[115660.0,0.33767241],[115650.0,0.84574588],[115640.0,0.91720294],[115630.0,0.20240506],[115620.0,1.6556591]],[[115670.0,1.28446701],[115680.0,0.83734051],[115690.0,0.47528767],[115700.0,1.80145979],[115870.0,0.8633931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945482156,[[115660.0,0.35497445],[115650.0,0.98242773],[115640.0,0.67676732],[115630.0,0.8817509],[115620.0,0.20232506]],[[115670.0,1.26288701],[115680.0,0.91454571],[115690.0,0.47660749],[115700.0,1.71499979],[115710.0,0.9509884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945531799,[[115660.0,0.71545216],[115650.0,1.86264433],[115640.0,0.60479178],[115630.0,0.8651842],[115620.0,1.3073796]],[[115670.0,1.06294399],[115680.0,0.4472752],[115690.0,0.47660749],[115700.0,0.15714179],[115710.0,1.7307372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945587341,[[115680.0,0.21533326],[115670.0,0.46478635],[115660.0,0.46728451],[115650.0,0.52511296],[115640.0,1.18119862]],[[115690.0,1.65449647],[115700.0,0.24360719],[115710.0,0.4480571],[115720.0,2.02487531],[115730.0,1.06218948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945641966,[[115680.0,0.24970953],[115670.0,0.55125645],[115660.0,0.62162073],[115650.0,0.447294],[115640.0,1.37492037]],[[115690.0,1.65449647],[115700.0,0.24360719],[115710.0,0.4480571],[115720.0,2.88925551],[115730.0,1.06218758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945699426,[[115670.0,0.14419274],[115660.0,0.32730402],[115650.0,0.82808931],[115640.0,1.2394986],[115630.0,0.20240506]],[[115680.0,0.83106951],[115690.0,1.33469266],[115700.0,0.17698101],[115710.0,2.91960451],[115720.0,1.24525551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945747575,[[115670.0,0.22084012],[115660.0,0.1199228],[115650.0,0.89593153],[115640.0,1.2394986],[115630.0,0.0865869]],[[115680.0,1.21186482],[115690.0,1.33469266],[115700.0,0.17698101],[115710.0,2.91964191],[115720.0,1.24525551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945782799,[[115670.0,0.1506952],[115660.0,0.24412587],[115650.0,0.0864897],[115640.0,0.98243013],[115630.0,0.4473869]],[[115680.0,1.21186482],[115690.0,1.33469266],[115700.0,1.82110101],[115710.0,1.27556191],[115720.0,1.67748171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945843465,[[115670.0,0.17300764],[115660.0,0.15129137],[115650.0,0.24112672],[115640.0,0.4472986],[115630.0,0.64971096]],[[115680.0,1.59179087],[115690.0,0.97389266],[115700.0,1.80206179],[115710.0,0.9509849],[115720.0,0.81302151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755945912921,[[115660.0,0.05943918],[115650.0,0.04714],[115640.0,0.52557098],[115630.0,0.82818601],[115490.0,0.31126932]],[[115670.0,1.62335661],[115680.0,0.93366976],[115690.0,0.51353228],[115700.0,4.07942489],[115710.0,0.8645278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946037923,[[115660.0,0.23225837],[115650.0,0.93710858],[115640.0,0.4477036],[115630.0,0.24092712],[115620.0,1.6560557]],[[115670.0,1.26287661],[115680.0,0.82806951],[115690.0,0.45630026],[115700.0,1.8217226],[115710.0,1.39288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946039826,[[115660.0,0.23225837],[115650.0,0.82809131],[115640.0,0.5255824],[115630.0,0.0865909],[115620.0,1.6560557]],[[115670.0,1.26287661],[115680.0,0.82806951],[115690.0,0.54277406],[115700.0,1.7352608],[115710.0,1.39288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946107568,[[115660.0,0.31013686],[115650.0,1.02360498],[115640.0,0.4477036],[115630.0,0.94417622],[115620.0,1.06750076]],[[115670.0,1.26235661],[115680.0,0.93354124],[115690.0,0.45630026],[115700.0,1.7352608],[115710.0,1.39288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946221295,[[115660.0,0.21865947],[115650.0,0.19551347],[115640.0,0.48488002],[115630.0,0.60172052],[115620.0,0.64963856]],[[115670.0,0.85244487],[115680.0,2.55894371],[115690.0,1.59550026],[115700.0,0.93528629],[115710.0,0.5749927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946294876,[[115660.0,0.17119827],[115650.0,0.19550787],[115640.0,0.10437941],[115630.0,0.98251583],[115620.0,0.64963846]],[[115670.0,2.00076487],[115680.0,2.19814371],[115690.0,1.59550026],[115700.0,0.07067979],[115710.0,1.43950806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946373040,[[115660.0,0.15654402],[115650.0,0.15655727],[115640.0,0.10438211],[115630.0,0.98251733],[115620.0,0.4473134]],[[115670.0,2.00102948],[115680.0,2.19814371],[115690.0,0.09630026],[115700.0,1.02174699],[115710.0,1.35305456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946386855,[[115660.0,0.15654466],[115650.0,0.15511727],[115640.0,0.10438211],[115630.0,0.98251733],[115620.0,0.64963846]],[[115670.0,2.00102948],[115680.0,2.19814371],[115690.0,1.59630026],[115700.0,1.02174699],[115710.0,1.35305456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946486347,[[115650.0,0.35112193],[115640.0,0.0869028],[115630.0,0.89601153],[115620.0,0.5338356],[115610.0,0.36217259]],[[115660.0,0.89190351],[115670.0,1.25376444],[115680.0,2.52266401],[115690.0,1.50903256],[115700.0,1.02176799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946556112,[[115650.0,0.24095769],[115640.0,0.16478525],[115630.0,0.82818041],[115620.0,0.55633507],[115610.0,0.94720753]],[[115660.0,0.89190351],[115670.0,1.3405459],[115680.0,2.43698981],[115690.0,2.37370436],[115700.0,1.02176799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946615636,[[115650.0,0.31862241],[115640.0,0.10941727],[115630.0,0.4473853],[115620.0,0.98244933],[115610.0,0.36217259]],[[115660.0,1.67870351],[115670.0,0.5530259],[115680.0,2.11246951],[115690.0,2.46017726],[115700.0,1.36760169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946668480,[[115640.0,0.12499471],[115630.0,0.25716417],[115620.0,0.4473178],[115610.0,1.05578296],[115600.0,0.28885616]],[[115650.0,0.89161101],[115660.0,1.3205764],[115670.0,2.16786957],[115680.0,1.24556301],[115690.0,2.37370666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946710302,[[115640.0,0.23107314],[115630.0,8e-05],[115620.0,0.52520702],[115610.0,0.64965841],[115600.0,0.4473311]],[[115650.0,0.89161101],[115660.0,2.9651364],[115670.0,0.52330957],[115680.0,1.24556301],[115690.0,2.37370666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946766755,[[115640.0,0.24140102],[115630.0,0.07796902],[115620.0,0.0870173],[115610.0,0.56313871],[115600.0,0.1730622]],[[115650.0,0.53081101],[115660.0,2.6043364],[115670.0,1.69270561],[115680.0,1.24556301],[115690.0,0.87370666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946808981,[[115590.0,0.106],[115580.0,0.07186],[115570.0,0.447352],[115560.0,0.48981258],[115550.0,0.60364241]],[[115600.0,1.68336284],[115610.0,2.0920453],[115620.0,0.1577948],[115630.0,1.0381465],[115640.0,1.35653783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946836497,[[115600.0,0.59543885],[115590.0,0.55635707],[115580.0,0.69401522],[115570.0,0.957505],[115560.0,0.8656134]],[[115610.0,0.9471054],[115620.0,0.5383826],[115630.0,0.46757989],[115640.0,0.4473075],[115650.0,4.12548503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946875228,[[115600.0,0.00874362],[115590.0,0.10448],[115580.0,0.04659],[115570.0,0.164434],[115560.0,0.55717897]],[[115610.0,2.70051696],[115620.0,0.2443086],[115630.0,0.10597989],[115640.0,1.24631869],[115650.0,5.08637193]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946905253,[[115580.0,0.2963292],[115560.0,0.32766127],[115550.0,0.82864039],[115540.0,0.60170992],[115530.0,0.26997106]],[[115590.0,1.6940144],[115600.0,0.91413979],[115610.0,2.09439814],[115620.0,1.70554823],[115630.0,0.45202929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946951496,[[115590.0,0.69842608],[115580.0,1.62390149],[115570.0,0.0865542],[115560.0,0.62216751],[115550.0,0.20232506]],[[115600.0,1.27935699],[115610.0,0.13723848],[115620.0,0.5185907],[115630.0,0.46677659],[115640.0,2.02659439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755946991730,[[115590.0,0.73214981],[115580.0,0.46782169],[115570.0,1.48304462],[115560.0,0.58359945],[115550.0,1.3078877]],[[115600.0,1.30214699],[115610.0,0.36946],[115620.0,0.1569907],[115630.0,0.46715614],[115640.0,2.11309929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947036964,[[115600.0,1.05974292],[115590.0,0.5564148],[115580.0,0.9693753],[115570.0,1.10643262],[115560.0,1.25558081]],[[115610.0,1.19878439],[115620.0,0.1797809],[115630.0,0.46715614],[115640.0,2.47389929],[115670.0,1.55086325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947073783,[[115630.0,0.71387052],[115620.0,0.82859239],[115610.0,1.07213443],[115600.0,1.33382429],[115590.0,0.66553173]],[[115640.0,1.22270074],[115650.0,0.17465876],[115660.0,0.4472884],[115670.0,0.4472811],[115680.0,2.22481633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947087208,[[115630.0,1.91711624],[115620.0,0.4478172],[115610.0,0.24086172],[115600.0,0.46780739],[115590.0,1.57891367]],[[115640.0,0.02635635],[115650.0,1.36943915],[115660.0,0.3608],[115670.0,0.5345685],[115680.0,2.22481583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947143351,[[115650.0,0.11805407],[115640.0,0.14922824],[115630.0,0.10884343],[115620.0,1.07456775],[115610.0,0.5338432]],[[115660.0,1.9892529],[115670.0,0.46728519],[115680.0,2.19923239],[115690.0,0.9511496],[115700.0,0.97865397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947194908,[[115650.0,0.06904189],[115640.0,0.13181343],[115630.0,0.04628],[115620.0,0.64012076],[115610.0,0.4473216]],[[115660.0,1.71877851],[115670.0,1.83760619],[115680.0,0.172958],[115690.0,0.8646836],[115700.0,1.02527573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947244260,[[115610.0,0.42193466],[115600.0,0.82930159],[115590.0,0.60167692],[115580.0,0.10414492],[115570.0,0.20232506]],[[115620.0,1.66024279],[115630.0,0.55289251],[115640.0,0.58055534],[115650.0,1.75095279],[115660.0,1.9538783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947301206,[[115610.0,0.67392021],[115600.0,0.63963977],[115590.0,0.5346814],[115580.0,0.80964122],[115570.0,0.8655473]],[[115620.0,1.33354279],[115630.0,0.50884161],[115640.0,0.46857929],[115650.0,2.22296913],[115660.0,0.40591858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947357254,[[115630.0,0.20664019],[115620.0,0.86252729],[115610.0,1.39250202],[115600.0,0.68763021],[115590.0,0.59811098]],[[115640.0,0.59979939],[115650.0,1.3255647],[115660.0,0.54328165],[115680.0,3.00537074],[115700.0,1.98635753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947390080,[[115630.0,0.06198505],[115620.0,0.24337715],[115610.0,0.98293231],[115600.0,0.46553076],[115590.0,1.14899564]],[[115640.0,0.786865],[115650.0,1.3680347],[115660.0,0.18248165],[115670.0,0.9513217],[115680.0,3.43774744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947435824,[[115630.0,0.34370441],[115620.0,0.82858719],[115610.0,0.24146122],[115600.0,1.03092825],[115590.0,0.86013028]],[[115640.0,1.75253939],[115650.0,0.1730047],[115660.0,0.54328165],[115670.0,1.7312062],[115680.0,1.79302744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947499977,[[115630.0,0.12854332],[115620.0,0.29965952],[115610.0,0.4479247],[115600.0,0.98293941],[115590.0,0.86013028]],[[115640.0,2.12590378],[115650.0,0.6859847],[115660.0,0.18365287],[115670.0,1.7312062],[115680.0,1.79302744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947540710,[[115600.0,0.22165557],[115590.0,0.1340812],[115580.0,0.48727483],[115570.0,1.06158298],[115550.0,0.28889176]],[[115610.0,0.82860089],[115620.0,1.354839],[115630.0,0.1933361],[115640.0,2.97769769],[115650.0,0.9358901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947602472,[[115600.0,0.30689985],[115580.0,1.04243542],[115570.0,0.23215569],[115560.0,0.82863409],[115550.0,1.81031822]],[[115610.0,1.01664089],[115620.0,1.324238],[115630.0,0.1060175],[115640.0,2.02727439],[115650.0,0.9514768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947649904,[[115600.0,1.2386606],[115590.0,1.46076611],[115580.0,0.1730894],[115570.0,1.38658655],[115560.0,1.68910079]],[[115610.0,0.18804],[115620.0,1.17071439],[115630.0,0.5338351],[115640.0,2.4940523],[115650.0,0.0864973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947689054,[[115620.0,0.69967998],[115610.0,0.91512349],[115600.0,0.48396422],[115590.0,1.06061365],[115580.0,0.9528199]],[[115630.0,1.29476099],[115640.0,0.5191249],[115650.0,0.5281673],[115660.0,1.82791997],[115670.0,0.8648552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947724573,[[115630.0,0.65549675],[115620.0,0.57418327],[115610.0,1.04191488],[115600.0,0.71090239],[115590.0,0.93421089]],[[115640.0,1.22112439],[115650.0,0.3608],[115660.0,0.54460547],[115670.0,1.7312043],[115680.0,0.80276043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947760320,[[115640.0,1.08417525],[115630.0,1.3223432],[115620.0,0.25867071],[115610.0,0.09889866],[115600.0,2.13422565]],[[115650.0,0.52022139],[115660.0,0.14040342],[115670.0,0.51742642],[115680.0,1.16356043],[115690.0,1.7309525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947802745,[[115640.0,2.61796406],[115630.0,0.5338236],[115620.0,0.37536066],[115610.0,1.11425286],[115600.0,0.83470324]],[[115650.0,0.001],[115660.0,0.50216965],[115670.0,1.16915693],[115680.0,1.31834722],[115690.0,0.0864725]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947864098,[[115650.0,1.16521864],[115640.0,0.97877758],[115630.0,0.58790333],[115620.0,0.24085402],[115610.0,0.8652374]],[[115660.0,0.03615466],[115670.0,1.72324702],[115680.0,0.15547109],[115690.0,0.4472725],[115700.0,1.6444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947896228,[[115650.0,1.18248015],[115640.0,1.11610522],[115630.0,0.76092213],[115620.0,0.20232506],[115610.0,0.8652374]],[[115660.0,0.03615466],[115670.0,1.63667872],[115680.0,0.15478019],[115690.0,0.4472725],[115700.0,1.7316639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755947951075,[[115650.0,1.08248248],[115640.0,0.0865045],[115630.0,1.61850895],[115620.0,0.0865165],[115610.0,1.06756246]],[[115660.0,0.50465835],[115670.0,1.2354874],[115680.0,0.55646165],[115690.0,1.9472725],[115700.0,1.6444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948009729,[[115660.0,0.68688298],[115650.0,0.82857059],[115640.0,1.0474159],[115630.0,0.28883446],[115620.0,0.22982814]],[[115670.0,1.29353447],[115680.0,2.03518666],[115690.0,0.4472725],[115700.0,1.7308642],[115720.0,1.0142127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948081473,[[115660.0,0.70735681],[115650.0,0.60167157],[115640.0,1.78916709],[115620.0,1.2973241],[102310.0,0.03573979]],[[115670.0,1.29351817],[115680.0,0.53472263],[115690.0,1.9480664],[115700.0,1.7308642],[115740.0,2.04875434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948133111,[[115670.0,0.5662411],[115660.0,0.86834103],[115650.0,0.94997577],[115640.0,0.62211131],[115630.0,1.18741985]],[[115680.0,1.1513472],[115690.0,0.43235507],[115700.0,0.086459],[115710.0,0.46656867],[115740.0,0.99840066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948171136,[[115670.0,0.13262477],[115660.0,0.11756327],[115650.0,1.08291668],[115640.0,1.2459782],[115630.0,0.52424711]],[[115680.0,1.5121472],[115690.0,0.51802167],[115700.0,1.6737252],[115710.0,1.66347207],[115720.0,1.33217809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948223171,[[115620.0,0.3129286],[115610.0,0.82859929],[115600.0,0.4480315],[115590.0,0.97019708],[115580.0,0.2587206]],[[115630.0,1.32300549],[115640.0,0.46657127],[115650.0,0.0864961],[115660.0,2.11155197],[115670.0,0.95281954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948283032,[[115620.0,0.22234],[115610.0,0.9549683],[115600.0,0.0872315],[115590.0,1.48268267],[115580.0,0.54758906]],[[115630.0,1.75409888],[115640.0,0.57354936],[115650.0,0.4472961],[115660.0,1.66426327],[115670.0,1.06733652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948350194,[[115620.0,0.33226616],[115610.0,0.84634174],[115600.0,0.0872327],[115590.0,1.55000598],[115580.0,0.31965966]],[[115630.0,1.75409888],[115640.0,2.05428169],[115650.0,0.46703856],[115660.0,1.6442],[115670.0,1.06733652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948396919,[[115590.0,0.18924018],[115580.0,0.97057318],[115570.0,0.66117113],[115560.0,1.50292178],[115540.0,0.865792]],[[115600.0,0.52593759],[115610.0,1.26186429],[115620.0,0.4473183],[115630.0,4.60225167],[115640.0,1.24632029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948438564,[[115590.0,0.23711018],[115580.0,1.02389338],[115570.0,0.67841089],[115560.0,1.48591017],[115550.0,0.01982797]],[[115600.0,0.54822466],[115610.0,1.34839009],[115620.0,0.4481183],[115630.0,3.64981387],[115640.0,1.24632029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948476686,[[115590.0,0.6685701],[115580.0,0.95522397],[115570.0,1.10981089],[115560.0,0.55611278],[115550.0,0.01982797]],[[115600.0,0.1461432],[115610.0,1.26186379],[115620.0,0.4481178],[115630.0,3.64981387],[115640.0,1.24631509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948520006,[[115580.0,0.05229],[115570.0,0.51600559],[115560.0,0.4647709],[115550.0,0.67016485],[115520.0,1.68013629]],[[115590.0,0.1960501],[115600.0,1.48184389],[115610.0,1.34919599],[115620.0,0.97087099],[115630.0,2.58033239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948561549,[[115570.0,0.06473],[115560.0,0.61188618],[115550.0,1.05929205],[115540.0,0.94992551],[115530.0,0.45963194]],[[115580.0,0.95510119],[115590.0,1.3260403],[115600.0,1.9867695],[115610.0,3.06409995],[115620.0,0.88435459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948659235,[[115610.0,0.94420331],[115600.0,0.5333887],[115590.0,0.8779402],[115580.0,0.20917009],[115570.0,0.8655388]],[[115620.0,0.92999682],[115630.0,0.46858949],[115640.0,0.46650767],[115650.0,0.4472953],[115660.0,0.01920683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948665146,[[115610.0,0.07735421],[115600.0,0.4764033],[115590.0,0.4577302],[115580.0,0.8778676],[115570.0,0.09942149]],[[115620.0,1.64778911],[115630.0,0.4481151],[115640.0,0.93429186],[115660.0,0.88409963],[115680.0,1.79302388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948712189,[[115580.0,0.67848265],[115570.0,0.83901719],[115560.0,0.24176349],[115550.0,1.07981026],[115540.0,0.16860373]],[[115590.0,0.58850469],[115600.0,1.2798111],[115610.0,0.8622532],[115620.0,0.39345776],[115630.0,2.66592225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948756936,[[115570.0,0.63144562],[115560.0,0.84007199],[115550.0,0.49825749],[115540.0,0.94688371],[115530.0,0.21462675]],[[115580.0,1.01809906],[115590.0,0.5338807],[115600.0,0.8474927],[115610.0,2.059365],[115620.0,1.01077506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948798070,[[115560.0,0.46568834],[115550.0,0.87873098],[115540.0,0.4473718],[115530.0,1.14962666],[115520.0,0.47959298]],[[115570.0,0.65565968],[115580.0,1.34511412],[115590.0,0.1730879],[115600.0,0.7609582],[115610.0,2.8381056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948870732,[[115560.0,0.01214975],[115550.0,0.14384371],[115540.0,0.4588118],[115530.0,0.99505238],[115520.0,0.33001184]],[[115570.0,1.39773407],[115580.0,2.98969111],[115590.0,0.1730879],[115600.0,1.24741619],[115610.0,0.91193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948888455,[[115560.0,0.01214919],[115550.0,0.60231821],[115540.0,0.83904159],[115530.0,0.24258799],[115520.0,0.91361129]],[[115570.0,1.44469968],[115580.0,2.11230331],[115590.0,0.4481403],[115600.0,1.33315679],[115610.0,0.0865319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948940089,[[115560.0,0.67331412],[115550.0,0.82944449],[115540.0,0.9617445],[115530.0,1.02104569],[115520.0,1.57720523]],[[115570.0,1.35797428],[115580.0,0.10620383],[115590.0,0.3608],[115600.0,0.48810897],[115610.0,2.09273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755948986936,[[115550.0,0.66702936],[115540.0,1.15350789],[115530.0,0.25984753],[115520.0,1.40316058],[115510.0,1.02028109]],[[115560.0,0.58763719],[115570.0,0.94511079],[115580.0,0.46699943],[115590.0,2.05721892],[115600.0,0.76157367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949040685,[[115550.0,0.0988203],[115540.0,0.60529268],[115530.0,0.85710343],[115520.0,0.25963662],[115510.0,1.06330435]],[[115560.0,0.94843719],[115570.0,1.30590549],[115580.0,1.83801994],[115590.0,0.0008],[115600.0,1.24661539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949110740,[[115550.0,0.23148528],[115540.0,0.4940476],[115530.0,0.99505218],[115520.0,0.30651907],[115510.0,1.08488637]],[[115560.0,0.60697328],[115570.0,1.39246069],[115580.0,0.448148],[115590.0,1.64572],[115600.0,0.38127439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949147259,[[115550.0,0.0895703],[115540.0,0.60543258],[115530.0,0.82865659],[115520.0,0.11538421],[115510.0,1.23861196]],[[115560.0,0.98824767],[115570.0,1.39326069],[115580.0,1.947348],[115590.0,1.64572],[115600.0,1.24663719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949196590,[[115550.0,0.003],[115540.0,0.4942326],[115530.0,0.86237937],[115520.0,0.19078411],[115510.0,0.94537469]],[[115560.0,1.34904767],[115570.0,1.39246069],[115580.0,1.733068],[115600.0,1.33317489],[115740.0,1.06612223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949254033,[[115550.0,0.12226505],[115540.0,0.51227039],[115530.0,0.24179019],[115520.0,0.83905429],[115510.0,0.35661965]],[[115560.0,1.34913992],[115570.0,1.03166069],[115580.0,2.093868],[115590.0,0.8654348],[115600.0,1.33317489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949383430,[[115510.0,0.1517],[115500.0,0.14801498],[115490.0,0.84729591],[115480.0,0.8321524],[115470.0,0.95499969]],[[115520.0,0.94777689],[115530.0,1.15968145],[115540.0,1.75215728],[115550.0,0.52415005],[115560.0,0.38127439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949450775,[[115510.0,0.0876001],[115500.0,0.118742],[115490.0,0.99403089],[115480.0,0.67774681],[115470.0,1.02329988]],[[115520.0,1.32905128],[115530.0,1.33365225],[115540.0,1.60599728],[115550.0,2.92327348],[115560.0,0.49250972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949493623,[[115510.0,0.11011498],[115500.0,0.0866016],[115490.0,0.4943302],[115480.0,1.02570448],[115470.0,0.35815549]],[[115520.0,1.32905128],[115530.0,1.35233498],[115540.0,1.7336995],[115550.0,0.9522843],[115560.0,1.79097732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949556679,[[115490.0,1.30161429],[115480.0,0.9623604],[115470.0,0.67264072],[115460.0,0.00882474],[115450.0,1.59760776]],[[115500.0,0.50237439],[115510.0,1.25704648],[115520.0,0.46786799],[115530.0,0.80107811],[115540.0,1.7329017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949594311,[[115510.0,2.59312773],[115500.0,0.09552796],[115490.0,0.82375476],[115480.0,1.24749279],[115470.0,1.68450449]],[[115520.0,0.001],[115530.0,0.08220145],[115540.0,1.5513544],[115550.0,0.3608],[115560.0,0.55441329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949636960,[[115530.0,0.58530099],[115520.0,0.68984304],[115510.0,1.16452706],[115500.0,0.37052186],[115490.0,1.11515576]],[[115540.0,0.8754064],[115550.0,0.8766526],[115560.0,0.74287439],[115570.0,1.90820518],[115590.0,0.0865491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949703515,[[115520.0,0.002],[115510.0,0.19572496],[115500.0,0.69473273],[115490.0,1.2363758],[115480.0,1.03958461]],[[115530.0,2.10194299],[115540.0,0.20160896],[115550.0,0.41163767],[115560.0,0.46784569],[115570.0,2.60068428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949736942,[[115520.0,0.002],[115510.0,0.135858],[115500.0,0.60110715],[115490.0,0.4482158],[115480.0,0.67022035]],[[115530.0,2.10194299],[115540.0,0.20160896],[115550.0,2.05771767],[115560.0,1.33351939],[115570.0,0.06978989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949819219,[[115520.0,0.34874839],[115510.0,0.15695676],[115500.0,0.49290409],[115490.0,0.60326814],[115480.0,1.45866095]],[[115530.0,2.12095801],[115540.0,0.18186171],[115550.0,1.7334567],[115560.0,0.38127439],[115570.0,1.02194969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949869255,[[115520.0,0.0121527],[115510.0,0.17971676],[115500.0,0.0874015],[115490.0,0.4474158],[115480.0,0.55451159]],[[115530.0,2.12095801],[115540.0,0.18186171],[115550.0,3.2335367],[115560.0,1.33347849],[115570.0,0.93538619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949931506,[[115500.0,0.21082961],[115490.0,0.26913432],[115480.0,0.46869089],[115470.0,0.60327654],[115460.0,0.51812742]],[[115510.0,1.82250181],[115520.0,1.24356911],[115530.0,0.173181],[115540.0,0.9885464],[115550.0,4.0118962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949967721,[[115450.0,0.101],[115440.0,0.0234],[115430.0,0.4944552],[115420.0,0.5562242],[115410.0,1.26586343]],[[115460.0,1.87158069],[115470.0,0.45610921],[115480.0,0.19437121],[115490.0,1.06563471],[115500.0,3.24989826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755949977630,[[115450.0,0.1244],[115440.0,0.133647],[115430.0,0.4482558],[115420.0,0.93840699],[115410.0,0.95276851]],[[115460.0,1.87078069],[115470.0,0.45610921],[115480.0,0.19517121],[115490.0,1.06563471],[115500.0,3.24989826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950050981,[[115420.0,0.001],[115410.0,0.02401],[115400.0,0.557035],[115390.0,0.40166],[115380.0,0.3991257]],[[115430.0,1.6939204],[115440.0,0.46700085],[115450.0,0.15519833],[115460.0,1.05967741],[115470.0,0.87500381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950090188,[[115370.0,0.2043054],[115360.0,0.448313],[115350.0,1.02567008],[115340.0,0.86460857],[115330.0,1.11878646]],[[115380.0,1.2449379],[115390.0,0.90026289],[115400.0,0.11515444],[115410.0,0.0866768],[115420.0,0.01941203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950137925,[[115360.0,0.03441],[115350.0,0.04543],[115340.0,0.0867273],[115330.0,0.55728374],[115320.0,0.8300924]],[[115370.0,0.8330552],[115380.0,3.02168094],[115390.0,0.33110609],[115400.0,1.5945834],[115410.0,1.3001638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950179365,[[115350.0,0.22764978],[115340.0,0.19560678],[115330.0,0.83062352],[115320.0,0.60418994],[115310.0,0.28907306]],[[115360.0,1.2355097],[115370.0,1.333171],[115380.0,2.16843021],[115390.0,1.04927504],[115400.0,1.2783352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950225598,[[115330.0,0.30659416],[115320.0,0.83056226],[115310.0,0.60420034],[115300.0,1.1173],[115290.0,0.06807141]],[[115340.0,1.27804961],[115350.0,0.5342454],[115360.0,0.85028464],[115370.0,1.64876],[115380.0,1.28068702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950258228,[[115300.0,0.07653774],[115290.0,0.1335427],[115280.0,0.53446099],[115270.0,0.91737766],[115260.0,0.09556201]],[[115310.0,1.67301526],[115320.0,2.50013605],[115330.0,0.0875352],[115340.0,0.11678473],[115350.0,0.9539438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950289657,[[115300.0,0.24216774],[115290.0,0.0875605],[115280.0,0.84840531],[115270.0,0.78814889],[115260.0,0.16489239]],[[115310.0,0.90458416],[115320.0,2.49913605],[115330.0,0.1734779],[115340.0,0.02885693],[115350.0,0.95394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950312870,[[115270.0,0.6653679],[115260.0,0.37918579],[115250.0,0.47038018],[115240.0,0.19440062],[115230.0,1.1905109]],[[115280.0,0.9553428],[115290.0,0.74431118],[115300.0,0.79588522],[115310.0,0.1577622],[115320.0,3.11859647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950346811,[[115270.0,0.22132],[115260.0,0.57399047],[115250.0,0.74520488],[115240.0,0.10405046],[115230.0,0.39189487]],[[115280.0,1.72926295],[115290.0,2.0972054],[115300.0,0.43508522],[115310.0,1.0253013],[115320.0,0.51555467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950376935,[[115270.0,0.21672],[115260.0,0.10416827],[115250.0,0.94101678],[115240.0,0.46485146],[115230.0,1.24357247]],[[115280.0,1.33953167],[115290.0,2.0972054],[115300.0,0.52185052],[115310.0,1.0260888],[115320.0,0.51555467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950412844,[[115370.0,0.0255],[115360.0,0.1339895],[115350.0,0.4475202],[115340.0,0.83048036],[115330.0,1.00295469]],[[115380.0,1.76612099],[115390.0,0.4474913],[115400.0,1.7369283],[115410.0,0.19714835],[115420.0,0.8666983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950440467,[[115320.0,0.0245],[115310.0,0.01436],[115300.0,0.1190182],[115290.0,0.3781503],[115280.0,1.02631006]],[[115330.0,1.10448396],[115340.0,1.2936089],[115350.0,1.7356422],[115360.0,0.97310372],[115370.0,1.67945268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950478005,[[115310.0,0.4573415],[115300.0,0.4475586],[115290.0,0.95688456],[115280.0,0.9145333],[115270.0,0.15585234]],[[115320.0,1.2806639],[115330.0,0.4667323],[115340.0,0.55641696],[115350.0,1.64972],[115360.0,0.88636822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950512544,[[115290.0,0.12172],[115280.0,0.195785],[115270.0,0.46613065],[115260.0,1.05440929],[115250.0,0.0868658]],[[115300.0,1.34080393],[115310.0,0.46970346],[115320.0,1.02166353],[115330.0,2.5360991],[115340.0,0.8673303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950564576,[[115290.0,0.02162161],[115270.0,0.19828145],[115260.0,0.83096972],[115250.0,0.60431794],[100740.0,8e-05]],[[115300.0,1.72418895],[115310.0,0.535103],[115320.0,2.60701705],[115330.0,0.8673789],[115340.0,0.91399989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950597098,[[115270.0,0.17459542],[115260.0,0.04708],[115250.0,0.4484641],[115240.0,0.5566147],[115230.0,0.15747108]],[[115280.0,2.03894558],[115290.0,0.0867682],[115300.0,0.28910043],[115310.0,0.8675205],[115320.0,2.54361303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950621117,[[115270.0,0.19244269],[115260.0,0.98791472],[115250.0,0.67382967],[115240.0,1.46274658],[115230.0,0.15746948]],[[115280.0,1.90764852],[115290.0,0.46745573],[115300.0,0.18226838],[115310.0,0.10618884],[115320.0,2.9681943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950652242,[[115250.0,0.0746],[115240.0,0.11854212],[115230.0,0.94080592],[115220.0,0.51557641],[115210.0,0.0868214]],[[115260.0,1.72016152],[115270.0,0.43694297],[115280.0,0.91773422],[115290.0,2.62411743],[115300.0,0.00874388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950685371,[[115250.0,1.18794944],[115240.0,1.66554188],[115230.0,0.32946334],[115220.0,0.06796011],[115210.0,1.59959576]],[[115260.0,0.0897884],[115270.0,0.9042264],[115280.0,0.83108096],[115290.0,2.11721573],[115300.0,0.00874388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950715780,[[115300.0,0.5661183],[115290.0,0.55669699],[115280.0,0.55781691],[115270.0,1.06683039],[115260.0,0.9719618]],[[115310.0,0.85807685],[115320.0,0.15458578],[115330.0,2.39384971],[115340.0,0.5342632],[115360.0,2.46244777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950745308,[[115300.0,1.4174283],[115290.0,1.80130785],[115280.0,0.2612134],[115270.0,1.15690026],[115260.0,1.71934101]],[[115310.0,0.006],[115320.0,0.82348862],[115330.0,2.1002214],[115340.0,0.85041903],[115350.0,0.0867251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950778934,[[115320.0,0.29221242],[115310.0,0.19601434],[115300.0,0.46515332],[115290.0,1.80035912],[115280.0,0.09538781]],[[115330.0,0.71860597],[115340.0,1.6641945],[115350.0,0.15602984],[115360.0,1.7358779],[115370.0,0.8670755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950811762,[[115350.0,0.29492931],[115340.0,0.19598042],[115330.0,0.46492614],[115320.0,1.21789458],[115310.0,1.01584506]],[[115360.0,3.03122475],[115370.0,0.83047918],[115380.0,0.0875008],[115390.0,0.0866938],[115400.0,0.953541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950838983,[[115360.0,1.28777482],[115350.0,1.66079497],[115340.0,0.31313647],[115330.0,0.11972522],[115320.0,2.21319231]],[[115370.0,0.06635],[115380.0,0.93461384],[115390.0,0.0008],[115400.0,2.65375406],[115410.0,0.4474801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950877612,[[115360.0,0.13139759],[115350.0,0.10449968],[115340.0,0.54753234],[115330.0,0.57498266],[115320.0,1.06126329]],[[115370.0,0.5138564],[115380.0,3.03071164],[115390.0,0.1733914],[115400.0,1.3379326],[115410.0,1.3001733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950902433,[[115330.0,0.31368315],[115320.0,0.10925672],[115310.0,0.32000813],[115300.0,0.98649876],[115290.0,0.4475638]],[[115340.0,2.08458142],[115350.0,0.10624988],[115360.0,0.1734348],[115370.0,1.28045797],[115380.0,2.17809024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950944250,[[115340.0,1.0583021],[115330.0,0.534273],[115320.0,1.29888397],[115310.0,0.47506517],[115300.0,0.8675754]],[[115350.0,0.4809552],[115360.0,0.9051593],[115370.0,0.77417907],[115380.0,2.13141524],[115390.0,0.0866964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755950977276,[[115360.0,1.64597177],[115350.0,0.55165471],[115340.0,1.15024536],[115330.0,1.15641076],[115320.0,0.95384369]],[[115370.0,0.82126],[115380.0,0.51696683],[115390.0,0.47492008],[115400.0,0.83145402],[115410.0,1.82353246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951011510,[[115380.0,0.78294899],[115370.0,0.57530947],[115360.0,0.448314],[115350.0,1.14159983],[115340.0,1.1811406]],[[115390.0,0.91543955],[115400.0,0.83877792],[115410.0,2.11598662],[115420.0,0.0866733],[115430.0,0.086664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951050232,[[115400.0,1.16298745],[115390.0,0.55651085],[115380.0,1.3421578],[115370.0,0.12566652],[115360.0,0.38316902]],[[115410.0,1.389533],[115420.0,0.4482742],[115430.0,0.5341338],[115440.0,0.45417419],[115450.0,2.5144123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951089974,[[115440.0,1.66250643],[115430.0,1.27129652],[115420.0,0.33023431],[115410.0,0.21953976],[115400.0,1.8883183]],[[115450.0,0.0496],[115460.0,1.2534393],[115470.0,0.77175071],[115480.0,0.19224846],[115490.0,1.80320495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951104480,[[115460.0,1.64288415],[115450.0,1.2536867],[115440.0,0.73167395],[115430.0,1.19660714],[115420.0,1.06900666]],[[115470.0,0.003],[115480.0,0.84592396],[115490.0,2.39952902],[115500.0,0.51606579],[115530.0,0.5284912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951136302,[[115490.0,1.10849002],[115480.0,0.1644704],[115470.0,1.3381014],[115460.0,0.55511032],[115450.0,0.9531122]],[[115500.0,1.64886335],[115510.0,0.46643457],[115520.0,0.47056542],[115530.0,1.80340531],[115540.0,0.086586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951179144,[[115490.0,0.02493],[115480.0,0.1006602],[115470.0,0.58240156],[115460.0,0.64203203],[115450.0,0.4474465]],[[115500.0,1.96860477],[115510.0,0.19224217],[115520.0,2.11628582],[115530.0,0.93585501],[115540.0,0.0865867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951226782,[[115490.0,1.4593589],[115480.0,0.10411166],[115470.0,0.69096581],[115460.0,0.42869509],[115450.0,1.87066606]],[[115500.0,1.62525883],[115510.0,0.48907194],[115520.0,1.7331239],[115530.0,0.15653241],[115540.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951266823,[[115480.0,0.13537327],[115470.0,0.49222847],[115460.0,0.24273691],[115450.0,0.46511907],[115440.0,1.04968861]],[[115490.0,0.83159272],[115500.0,1.35107703],[115510.0,0.19252092],[115520.0,2.89653952],[115530.0,0.93590141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951293451,[[115460.0,0.12184],[115450.0,0.5099443],[115440.0,0.0874528],[115430.0,0.6212732],[115420.0,0.68766311]],[[115470.0,0.93303142],[115480.0,1.3343812],[115490.0,0.19233091],[115500.0,1.33055095],[115510.0,0.88540822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951334189,[[115460.0,0.003],[115450.0,0.07055],[115440.0,0.086659],[115430.0,0.4796255],[115420.0,0.67357684]],[[115470.0,0.93303142],[115480.0,1.71755022],[115490.0,1.75354721],[115500.0,1.32975095],[115510.0,0.10590062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951379110,[[115450.0,0.59140142],[115440.0,0.16460369],[115430.0,0.64449763],[115420.0,0.67207614],[115410.0,0.7996]],[[115460.0,1.68399699],[115470.0,2.1638525],[115480.0,0.46979962],[115490.0,0.10571111],[115500.0,0.98112537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951405132,[[115440.0,0.12064],[115430.0,0.18208467],[115420.0,0.08677069],[115410.0,0.93962762],[115400.0,3.13409861]],[[115450.0,0.4788366],[115460.0,1.64796208],[115470.0,0.0874332],[115480.0,0.9723558],[115490.0,0.9528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951445573,[[115470.0,0.2038716],[115460.0,0.4474373],[115450.0,0.84717737],[115440.0,0.8860541],[115430.0,0.25158138]],[[115480.0,0.0876241],[115490.0,1.2458167],[115500.0,1.24100933],[115570.0,0.4328078],[115610.0,4.22881497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951494609,[[115480.0,0.59049975],[115470.0,0.55649105],[115460.0,1.3618072],[115450.0,0.10412027],[115440.0,1.40479126]],[[115490.0,0.7994],[115500.0,0.90984968],[115510.0,2.11480076],[115520.0,0.46876555],[115530.0,0.5284913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951524424,[[115530.0,0.1025669],[115520.0,1.21632249],[115510.0,0.60455625],[115500.0,1.03244285],[115490.0,1.40206105]],[[115540.0,2.8158978],[115550.0,0.46654192],[115560.0,0.45247402],[115590.0,1.3938852],[115600.0,0.38316565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951553466,[[115520.0,0.29284529],[115510.0,0.95642005],[115500.0,0.4474068],[115490.0,1.02117354],[115480.0,1.40447406]],[[115530.0,0.82955345],[115540.0,1.2883181],[115550.0,0.10653838],[115560.0,0.46873055],[115570.0,1.26969806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951584188,[[115500.0,0.10040708],[115490.0,0.71380573],[115480.0,0.4474252],[115470.0,1.43220551],[115460.0,1.7327583]],[[115510.0,1.65824835],[115520.0,0.46876215],[115530.0,0.46831177],[115540.0,0.9633338],[115550.0,0.97154078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951615619,[[115470.0,0.03399],[115460.0,0.17347328],[115450.0,0.83041808],[115440.0,1.44569747],[115430.0,0.36870936]],[[115480.0,1.30434008],[115490.0,0.82959448],[115500.0,0.0874102],[115510.0,1.04148887],[115520.0,0.8659669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951666073,[[115450.0,0.03408],[115440.0,0.43004765],[115430.0,0.19068321],[115420.0,0.59462243],[115410.0,0.7049367]],[[115460.0,2.04089653],[115470.0,0.1732668],[115480.0,0.58484368],[115490.0,2.84677191],[115510.0,1.38790967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951699679,[[115450.0,0.05581],[115440.0,0.12490411],[115430.0,0.48671427],[115420.0,0.62590725],[115410.0,0.7049367]],[[115460.0,2.02749653],[115470.0,0.1732668],[115480.0,3.73296368],[115490.0,1.19977191],[115510.0,1.38790967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951744504,[[115430.0,1.11084517],[115420.0,0.59385041],[115410.0,1.5140132],[115400.0,0.57793934],[115390.0,0.4334466]],[[115440.0,1.28527135],[115450.0,0.45711336],[115460.0,0.55389196],[115470.0,0.0866373],[115480.0,2.89591005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951781433,[[115420.0,0.12363],[115410.0,0.48688665],[115400.0,0.516442],[115390.0,0.55640659],[115380.0,0.90387367]],[[115430.0,1.69114885],[115440.0,0.93544826],[115450.0,1.99159927],[115460.0,1.75324626],[115470.0,0.8663282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951845391,[[115390.0,0.81369526],[115380.0,0.84708231],[115370.0,1.26221903],[115360.0,0.62595046],[115350.0,0.5289245]],[[115400.0,0.44804272],[115410.0,1.253446],[115420.0,0.4482795],[115430.0,0.1056394],[115440.0,0.48800336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951847894,[[115390.0,0.7046673],[115380.0,0.95611027],[115370.0,1.33183167],[115360.0,0.62595046],[115350.0,0.0867245]],[[115400.0,0.45717197],[115410.0,1.253446],[115420.0,0.4482795],[115430.0,0.1056394],[115440.0,0.48800336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951915134,[[115410.0,2.32790973],[115400.0,0.64403899],[115390.0,0.09584746],[115380.0,1.35346805],[115370.0,3.17192551]],[[115420.0,0.006],[115440.0,0.49040349],[115450.0,1.67563543],[115460.0,2.11693979],[115480.0,0.5547326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951951345,[[115430.0,0.58962423],[115420.0,0.28241369],[115410.0,1.26780588],[115400.0,0.90015834],[115390.0,0.96285186]],[[115440.0,1.84513112],[115450.0,0.53528924],[115460.0,0.0866504],[115480.0,2.67139433],[115500.0,1.19531479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755951992480,[[115410.0,0.33222097],[115400.0,0.98604784],[115390.0,1.2495375],[115370.0,2.61930842],[115320.0,2.23199999]],[[115420.0,0.1530296],[115430.0,0.93564519],[115440.0,1.97578912],[115450.0,0.08782804],[115460.0,1.7349304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952041329,[[115390.0,0.59277413],[115380.0,0.1039931],[115370.0,0.55736739],[115360.0,1.86417324],[115350.0,0.15764421]],[[115400.0,1.69840663],[115410.0,0.55378796],[115420.0,0.0871496],[115430.0,0.10571046],[115440.0,0.72457909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952070642,[[115390.0,0.11226262],[115380.0,0.55679643],[115370.0,0.60360821],[115360.0,1.86281444],[115350.0,0.35996617]],[[115400.0,1.69732553],[115410.0,0.46790586],[115420.0,0.0866783],[115430.0,0.10571046],[115440.0,2.45912609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952126311,[[115380.0,0.0515061],[115370.0,0.1338893],[115360.0,0.80300202],[115350.0,0.52802799],[115340.0,1.24551115]],[[115390.0,0.90181233],[115400.0,2.04419019],[115410.0,0.19299626],[115420.0,0.8676112],[115430.0,2.62584476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952173365,[[115380.0,2.04255574],[115370.0,0.56143507],[115360.0,1.03230939],[115350.0,0.31993067],[115340.0,2.60223265]],[[115390.0,0.003],[115400.0,1.63846523],[115410.0,0.49938918],[115420.0,0.0866833],[115430.0,1.7347549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952223494,[[115380.0,0.12193],[115370.0,0.38246243],[115360.0,0.19678142],[115350.0,0.46491653],[115340.0,1.40224986]],[[115390.0,1.78682869],[115400.0,0.82995523],[115410.0,0.11461858],[115420.0,0.9534394],[115430.0,1.308584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952261047,[[115380.0,2.45559051],[115370.0,0.65303436],[115360.0,0.53986273],[115350.0,1.12748754],[115340.0,2.24331025]],[[115390.0,0.01914594],[115410.0,0.89229451],[115420.0,1.244915],[115430.0,0.0874738],[115470.0,0.69420663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952285670,[[115380.0,2.51168642],[115370.0,0.65874166],[115360.0,0.62658303],[115350.0,0.01738973],[115340.0,2.52381295]],[[115390.0,0.38966837],[115400.0,0.121774],[115410.0,0.45623058],[115420.0,1.2442016],[115430.0,0.0866718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952332506,[[115430.0,2.67217133],[115420.0,0.5349519],[115410.0,0.28900656],[115400.0,1.36218286],[115390.0,1.11599146]],[[115440.0,0.002],[115450.0,0.087524],[115460.0,1.62939273],[115470.0,0.4474402],[115480.0,2.11765653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952366126,[[115470.0,0.69907568],[115460.0,0.45605441],[115450.0,1.64248368],[115440.0,0.46992123],[115430.0,1.17347995]],[[115480.0,0.04113937],[115490.0,1.53842243],[115500.0,0.46670624],[115510.0,0.5293139],[115520.0,2.11606803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952399050,[[115460.0,0.02271],[115450.0,0.6102937],[115440.0,0.03386],[115430.0,1.5033342],[115420.0,0.71757667]],[[115470.0,1.64851143],[115480.0,0.93660901],[115490.0,0.42759031],[115500.0,2.68845822],[115510.0,0.8661019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952437682,[[115460.0,0.04299687],[115450.0,0.01489],[115440.0,0.22769456],[115430.0,0.46528919],[115420.0,0.53672833]],[[115470.0,1.65476522],[115480.0,0.46731508],[115490.0,0.51421651],[115500.0,3.06995514],[115510.0,1.3080065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952456603,[[115450.0,0.02904],[115440.0,0.01352],[115430.0,0.01761754],[115420.0,0.16454333],[115410.0,0.83055572]],[[115460.0,1.11568084],[115470.0,1.248079],[115480.0,0.27978778],[115490.0,1.20723951],[115500.0,3.41643794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952516364,[[115420.0,0.2232933],[115410.0,0.16459878],[115400.0,0.83074169],[115390.0,1.37058713],[115380.0,0.32664484]],[[115430.0,1.25606326],[115440.0,0.53741768],[115450.0,1.734894],[115460.0,0.10599962],[115470.0,0.8664057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952555200,[[115420.0,2.48426027],[115410.0,0.5341675],[115400.0,0.93980788],[115390.0,0.46005527],[115380.0,1.1936703]],[[115430.0,0.001],[115440.0,1.2531631],[115450.0,0.82986965],[115460.0,0.10679962],[115470.0,1.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952589723,[[115450.0,0.58795815],[115440.0,2.25217698],[115430.0,0.54270352],[115420.0,0.4760183],[115410.0,1.15625824]],[[115460.0,0.3608],[115470.0,1.62753825],[115480.0,1.75301602],[115490.0,0.0874291],[115500.0,0.15522468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952617851,[[115460.0,0.5346],[115450.0,0.51677205],[115440.0,0.54361282],[115430.0,0.447467],[115420.0,1.31738281]],[[115470.0,1.67952887],[115480.0,2.58285667],[115490.0,0.0874291],[115500.0,0.15522368],[115510.0,0.8661119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952649080,[[115450.0,0.28432082],[115440.0,0.48637534],[115430.0,0.55663934],[115420.0,1.54205451],[115400.0,1.93401714]],[[115460.0,1.67177555],[115470.0,0.45633472],[115480.0,2.13607987],[115490.0,0.4210655],[115500.0,0.06860578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952672012,[[115450.0,1.89502933],[115440.0,1.25986619],[115430.0,0.18290358],[115420.0,1.4089659],[115410.0,0.8668257]],[[115460.0,0.003],[115470.0,0.01945],[115480.0,0.81481892],[115490.0,0.5340599],[115500.0,0.8990512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952710949,[[115470.0,1.51954669],[115460.0,1.17275238],[115450.0,0.20274604],[115440.0,0.3829882],[115430.0,0.4422]],[[115480.0,0.002],[115490.0,0.40325947],[115500.0,1.2326599],[115510.0,0.02016295],[115520.0,0.3821882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952748893,[[115500.0,1.0867832],[115490.0,0.53384599],[115480.0,1.79952192],[115470.0,0.10894096],[115460.0,1.19979886]],[[115510.0,1.24116287],[115520.0,0.90031879],[115530.0,0.0873934],[115540.0,1.7333516],[115550.0,1.57844167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952775317,[[115500.0,0.28113038],[115490.0,0.57774586],[115480.0,0.46567369],[115470.0,0.60339009],[115460.0,1.04971408]],[[115510.0,1.6817454],[115520.0,0.45828538],[115530.0,0.26234343],[115540.0,1.64676],[115550.0,0.5194773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952807247,[[115500.0,1.88340226],[115490.0,0.69000209],[115480.0,1.16970134],[115470.0,0.952988],[115460.0,1.35383599]],[[115510.0,0.002],[115520.0,0.81757],[115530.0,0.52580247],[115540.0,2.47881173],[115550.0,0.086582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952820356,[[115500.0,0.02455],[115490.0,0.17779413],[115480.0,0.60770602],[115470.0,1.39747009],[115460.0,0.70645546]],[[115510.0,1.13964843],[115520.0,1.26149763],[115530.0,0.33820037],[115540.0,1.66591077],[115550.0,0.8657854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952866093,[[115480.0,1.95227127],[115470.0,0.5747296],[115460.0,1.0552806],[115450.0,1.24885726],[115440.0,1.69959144]],[[115490.0,0.002],[115500.0,0.81813],[115510.0,0.82955886],[115520.0,0.46937783],[115530.0,0.16500117]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952897223,[[115510.0,0.78553964],[115500.0,0.57380271],[115490.0,0.9676794],[115480.0,0.82044746],[115470.0,1.03994079]],[[115520.0,1.68491483],[115530.0,0.09937746],[115540.0,2.18235254],[115550.0,0.0865777],[115560.0,0.40115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952933860,[[115510.0,1.2989413],[115500.0,0.55154261],[115490.0,1.39861819],[115480.0,0.45091881],[115470.0,1.28816584]],[[115520.0,0.85729],[115530.0,0.47550493],[115540.0,0.52044227],[115550.0,0.0865777],[115560.0,2.11465973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755952965182,[[115470.0,0.58652243],[115460.0,0.3608],[115450.0,0.54520195],[115440.0,0.57733705],[115430.0,0.89076787]],[[115480.0,1.2437495],[115490.0,0.82930963],[115500.0,0.10392295],[115510.0,1.64656],[115520.0,1.33452213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953006214,[[115450.0,0.19890326],[115440.0,0.46854333],[115430.0,0.48965276],[115420.0,0.52412408],[115410.0,1.37844078]],[[115460.0,1.306086],[115470.0,0.45602466],[115480.0,0.1740066],[115490.0,0.9528677],[115500.0,0.97008015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953028636,[[115450.0,0.09174],[115440.0,0.56030773],[115430.0,0.01925674],[115420.0,0.71185046],[115410.0,1.59189852]],[[115460.0,1.68877133],[115470.0,0.45602466],[115480.0,0.72915983],[115490.0,2.5133489],[115500.0,0.45039445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953064356,[[115450.0,0.50357533],[115440.0,0.0874553],[115430.0,0.65328423],[115420.0,0.51558034],[115410.0,1.38705701]],[[115460.0,2.04597133],[115470.0,0.09522466],[115480.0,0.55509193],[115490.0,1.7337424],[115500.0,0.45038715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953105902,[[115440.0,0.50261533],[115430.0,0.21471906],[115420.0,0.51637384],[115410.0,1.74375007],[115400.0,0.67131517]],[[115450.0,0.87146703],[115460.0,1.34755988],[115470.0,0.32548818],[115480.0,0.45087726],[115490.0,3.0330925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953138427,[[115450.0,0.13979055],[115440.0,0.48771081],[115430.0,0.71290266],[115420.0,1.63762142],[115410.0,0.09518579]],[[115460.0,1.62504953],[115470.0,0.4484367],[115480.0,0.56449686],[115490.0,1.75123045],[115500.0,1.09502565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953178156,[[115440.0,0.30340554],[115430.0,0.82935183],[115420.0,0.95150833],[115410.0,0.89098569],[115400.0,3.05128293]],[[115450.0,1.26817703],[115460.0,0.4474445],[115470.0,0.4474421],[115480.0,0.54493671],[115490.0,1.66460865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953215099,[[115440.0,0.0897],[115430.0,0.66699661],[115420.0,0.51638014],[115410.0,1.37135536],[115400.0,0.39036695]],[[115450.0,1.64422438],[115460.0,0.534089],[115470.0,0.0866421],[115480.0,1.32541461],[115490.0,2.61746025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953257722,[[115420.0,0.02433],[115410.0,0.62524269],[115400.0,0.4474832],[115390.0,1.3988093],[115380.0,1.7340591]],[[115430.0,1.62443183],[115440.0,0.84657731],[115450.0,0.1746105],[115460.0,1.20267327],[115470.0,0.8664221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953288259,[[115390.0,0.7061965],[115380.0,0.91931774],[115370.0,1.36003892],[115360.0,0.46940033],[115350.0,0.1554373]],[[115400.0,1.62541433],[115410.0,0.534163],[115420.0,0.17285943],[115430.0,0.00871682],[115440.0,3.00022671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953330083,[[115370.0,0.07253],[115360.0,0.97104709],[115350.0,0.07659566],[115340.0,1.32925337],[115330.0,0.2421766]],[[115380.0,1.63404524],[115390.0,0.1733962],[115400.0,0.84757097],[115410.0,0.953511],[115420.0,0.95214073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953359703,[[115350.0,1.168336],[115340.0,1.32968575],[115330.0,0.20520911],[115320.0,0.46863003],[115310.0,0.4422]],[[115360.0,0.1273392],[115370.0,1.63031723],[115380.0,0.47383328],[115390.0,0.3143858],[115400.0,2.76618717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953403332,[[115360.0,2.47873194],[115350.0,0.46741746],[115340.0,0.32940835],[115330.0,0.095603],[115320.0,1.45144772]],[[115370.0,0.02361],[115380.0,1.67808501],[115390.0,0.3608],[115400.0,2.22115097],[115410.0,0.19798692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953438471,[[115360.0,0.07753],[115350.0,0.61462064],[115340.0,0.38018928],[115330.0,1.4312721],[115320.0,0.63260774]],[[115370.0,0.87632813],[115380.0,1.25520101],[115390.0,0.19077798],[115400.0,0.38188533],[115410.0,2.5152673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953475988,[[115350.0,0.19847345],[115340.0,0.4686966],[115330.0,0.21581349],[115320.0,1.24511906],[115300.0,0.6760105]],[[115360.0,1.74315764],[115370.0,0.46472636],[115380.0,0.40649958],[115390.0,1.75351048],[115400.0,1.24882843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953508208,[[115330.0,0.01967084],[115320.0,0.07115],[115310.0,0.46864153],[115300.0,0.16480045],[115290.0,0.52446263]],[[115340.0,1.67493463],[115350.0,0.46517302],[115360.0,2.27357264],[115370.0,0.97111076],[115380.0,1.10019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953567068,[[115310.0,0.31461721],[115300.0,0.0191226],[115290.0,0.45640405],[115280.0,1.05519434],[115270.0,0.8876273]],[[115320.0,1.6922015],[115330.0,0.45604744],[115340.0,0.1742786],[115350.0,1.66676052],[115360.0,1.5143599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953581077,[[115290.0,0.22260905],[115280.0,0.74268533],[115270.0,0.6038229],[115260.0,1.42907284],[115240.0,0.67075912]],[[115300.0,1.31164043],[115310.0,0.4475576],[115320.0,0.9355889],[115330.0,0.0875468],[115340.0,0.8673899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953623618,[[115280.0,0.0192705],[115270.0,0.18205611],[115260.0,1.17540868],[115250.0,0.5162373],[115240.0,1.35365633]],[[115290.0,0.87353693],[115300.0,1.3349891],[115310.0,0.1743152],[115320.0,1.58174726],[115330.0,2.95938867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953653148,[[115240.0,1.06205919],[115230.0,0.4535977],[115220.0,0.9303595],[115210.0,0.19563531],[115200.0,0.0868294]],[[115250.0,0.1342959],[115260.0,1.74989814],[115270.0,0.5351747],[115280.0,0.49295844],[115290.0,2.5175103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953683753,[[115220.0,0.12047],[115210.0,0.82950713],[115200.0,0.64677924],[115190.0,1.44574204],[115180.0,0.08692913]],[[115230.0,0.99512779],[115240.0,0.51852501],[115250.0,0.5352002],[115260.0,0.972591],[115270.0,0.8678326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953711376,[[115290.0,0.2040572],[115280.0,0.3608],[115270.0,2.26152503],[115260.0,0.0875889],[115250.0,0.10890489]],[[115300.0,1.03878774],[115310.0,0.42967348],[115320.0,1.14593699],[115340.0,0.11377003],[115370.0,0.68121322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953749713,[[115290.0,1.10927272],[115280.0,0.5343503],[115270.0,1.27456685],[115260.0,0.0867889],[115250.0,0.97687169]],[[115300.0,1.50953366],[115310.0,0.51563198],[115320.0,0.85134176],[115330.0,1.7367007],[115360.0,1.33732578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953789149,[[115270.0,2.3887499],[115260.0,0.6038218],[115250.0,0.25209462],[115240.0,0.68975508],[115230.0,2.5177964]],[[115280.0,0.10425101],[115290.0,1.26288725],[115300.0,0.4782278],[115310.0,0.51562648],[115320.0,0.48973936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953837397,[[115270.0,1.55496368],[115260.0,1.4118674],[115250.0,0.16529712],[115240.0,0.67220287],[115230.0,1.3103035]],[[115280.0,0.10425101],[115290.0,0.52922075],[115300.0,1.2867476],[115310.0,0.51562648],[115320.0,2.11964188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953890226,[[115270.0,0.01947823],[115260.0,0.0244],[115250.0,0.9900717],[115240.0,0.4476012],[115230.0,0.16676289]],[[115280.0,2.24682297],[115290.0,0.19363985],[115300.0,0.5430852],[115310.0,0.93562258],[115320.0,3.33409708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755953936663,[[115260.0,0.57282324],[115250.0,1.03145438],[115240.0,0.3608],[115230.0,1.19277094],[115220.0,0.0868147]],[[115270.0,0.88805628],[115280.0,1.6960989],[115290.0,0.10687175],[115300.0,1.7454376],[115310.0,0.93561648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954000928,[[115260.0,0.32093505],[115250.0,0.3616],[115240.0,1.4287621],[115230.0,0.15741301],[115220.0,0.29738908]],[[115270.0,1.81362729],[115280.0,0.4475756],[115290.0,0.0867693],[115300.0,1.7454376],[115310.0,1.37751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954006622,[[115240.0,0.28903],[115230.0,1.03568838],[115220.0,1.34830901],[115210.0,0.28889309],[115200.0,2.12004468]],[[115250.0,1.47674372],[115260.0,0.4475924],[115270.0,0.5351683],[115280.0,1.33788888],[115290.0,0.8677362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954031551,[[115220.0,0.58667378],[115210.0,0.46996148],[115200.0,1.16567238],[115190.0,1.745595],[115180.0,8.363e-05]],[[115230.0,1.39227719],[115240.0,0.4476055],[115250.0,0.60626685],[115260.0,0.00851809],[115270.0,0.9737836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954067479,[[115230.0,0.070701],[115220.0,0.64552749],[115210.0,0.4476267],[115200.0,2.05608662],[115190.0,0.16338335]],[[115240.0,1.76100153],[115250.0,0.62453282],[115260.0,0.18291049],[115270.0,2.5372268],[115280.0,0.71700899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954099212,[[115230.0,2.62935893],[115220.0,0.62956882],[115210.0,0.0876274],[115200.0,0.91971861],[115190.0,0.93632635]],[[115240.0,0.19105621],[115250.0,1.27924497],[115260.0,0.54771099],[115270.0,2.1169697],[115280.0,0.71700899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954148358,[[115220.0,0.6096597],[115210.0,0.55699272],[115200.0,1.64637862],[115190.0,0.31018385],[115180.0,8.363e-05]],[[115230.0,0.95900903],[115240.0,1.3512508],[115250.0,0.17783146],[115260.0,0.09530839],[115270.0,2.5181247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954218022,[[115220.0,1.46720127],[115210.0,1.5024073],[115200.0,0.7121694],[115190.0,0.35761794],[115180.0,1.30278803]],[[115230.0,0.20546381],[115240.0,0.48035142],[115250.0,1.33182235],[115260.0,0.47561497],[115270.0,1.7370678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954254258,[[115220.0,1.78119274],[115210.0,1.2598217],[115200.0,1.05038904],[115190.0,0.16326664],[115180.0,2.51884633]],[[115230.0,0.10425101],[115240.0,1.3860735],[115250.0,2.02766235],[115260.0,0.47641777],[115270.0,1.7370669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954310018,[[115220.0,2.77654778],[115210.0,0.5344496],[115200.0,0.7315349],[115190.0,1.03168434],[115180.0,2.51876633]],[[115230.0,0.00057101],[115240.0,0.0868056],[115250.0,1.81696595],[115260.0,1.62388896],[115270.0,0.4483869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954349748,[[115220.0,0.82047016],[115210.0,1.3413305],[115200.0,1.0923349],[115190.0,0.07642554],[115180.0,1.15750392]],[[115230.0,0.00057101],[115240.0,0.9360742],[115250.0,1.33749875],[115260.0,0.11488896],[115270.0,1.7371094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954356155,[[115220.0,0.64039994],[115210.0,1.4965678],[115200.0,0.9368976],[115190.0,0.27849403],[115180.0,1.20413511]],[[115230.0,0.00057101],[115240.0,1.0089842],[115250.0,1.32849875],[115260.0,0.11488896],[115270.0,1.7371094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954452530,[[115230.0,0.002],[115220.0,0.0868202],[115210.0,1.0255771],[115200.0,1.22966395],[115190.0,0.52406684]],[[115240.0,1.36557912],[115250.0,0.53871079],[115260.0,1.68211069],[115270.0,0.8678856],[115280.0,3.535215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954491677,[[115200.0,0.01743022],[115190.0,0.1553893],[115180.0,1.11453258],[115170.0,1.26007561],[115160.0,0.80089786]],[[115210.0,1.16018381],[115220.0,1.36538357],[115230.0,0.0876165],[115240.0,3.0940387],[115250.0,0.95831869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954530302,[[115190.0,0.22209192],[115180.0,1.20143264],[115170.0,1.26797336],[115160.0,0.96589756],[115150.0,0.8687313]],[[115200.0,1.6177373],[115210.0,0.4484312],[115220.0,0.56262357],[115240.0,2.46726476],[115280.0,1.17999613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954568138,[[115220.0,1.07606241],[115210.0,0.99629347],[115200.0,1.0923372],[115190.0,0.10452772],[115180.0,0.35796267]],[[115230.0,1.4937077],[115240.0,2.11804221],[115250.0,0.51946145],[115260.0,1.5867922],[115270.0,0.32688233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954603183,[[115220.0,2.47499338],[115210.0,0.28292287],[115200.0,0.94578628],[115190.0,0.88611202],[115180.0,1.46660198]],[[115230.0,0.10425101],[115240.0,1.36687593],[115250.0,0.4476046],[115260.0,0.46737976],[115270.0,2.06415133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954640917,[[115240.0,0.21382653],[115230.0,0.9360716],[115220.0,0.80670831],[115210.0,0.8853471],[115200.0,0.73961828]],[[115250.0,1.61072923],[115260.0,0.55337356],[115270.0,2.51254303],[115280.0,1.3562492],[115290.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954698359,[[115240.0,0.005],[115230.0,0.03845],[115220.0,0.41277059],[115210.0,0.95852594],[115200.0,0.0876368]],[[115250.0,1.97152923],[115260.0,0.55337356],[115270.0,1.8248607],[115280.0,1.3562492],[115290.0,1.35643529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954737808,[[115230.0,0.12136],[115210.0,0.50638725],[115200.0,0.4484364],[115190.0,0.4476381],[114880.0,4.4221]],[[115240.0,1.55268381],[115250.0,3.07993055],[115260.0,0.50592048],[115270.0,1.3107821],[115280.0,1.83696599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954779519,[[115230.0,1.0568769],[115220.0,1.3309617],[115210.0,0.22290938],[115200.0,0.488463],[115190.0,0.9552675]],[[115240.0,1.00141751],[115250.0,0.68049345],[115260.0,2.27992758],[115270.0,0.0867878],[115280.0,2.499623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954823663,[[115230.0,0.03471],[115220.0,1.09269205],[115210.0,0.46635275],[115200.0,1.3701382],[115190.0,0.2509758]],[[115240.0,1.49902051],[115250.0,0.63045675],[115260.0,1.9483929],[115270.0,2.6049194],[115280.0,1.3562516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954841378,[[115230.0,0.58427052],[115220.0,0.9360792],[115210.0,0.19702185],[115200.0,1.3701382],[115190.0,0.0086998]],[[115240.0,1.49902051],[115250.0,0.61100152],[115260.0,1.88084944],[115270.0,1.7370678],[115280.0,1.3562516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954949053,[[115230.0,0.82155677],[115220.0,0.4476213],[115210.0,0.4484285],[115200.0,1.5255747],[115190.0,0.21076829]],[[115240.0,1.49734051],[115250.0,0.61099412],[115260.0,1.96684254],[115270.0,1.7370678],[115280.0,1.3562384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755954990078,[[115230.0,0.02552],[115220.0,0.51836335],[115210.0,0.95360624],[115200.0,1.0356734],[115190.0,0.0955416]],[[115240.0,1.85762051],[115250.0,0.63119197],[115260.0,3.2371131],[115270.0,0.9546463],[115280.0,1.3562391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955031924,[[115200.0,0.02275],[115190.0,0.40737],[115180.0,1.20047242],[115170.0,0.0876531],[115160.0,1.53278349]],[[115210.0,2.56324221],[115220.0,1.3277616],[115230.0,0.63302752],[115240.0,1.3565616],[115250.0,1.39798477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955090581,[[115200.0,0.11751786],[115190.0,0.3608],[115180.0,1.28732252],[115170.0,0.2430944],[115160.0,1.37730619]],[[115210.0,1.06324221],[115220.0,2.4669616],[115230.0,2.64470752],[115240.0,1.3565616],[115250.0,1.37859372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955145021,[[115190.0,0.02438],[115180.0,0.42490552],[115170.0,1.04631005],[115160.0,0.0868645],[115150.0,0.95845965]],[[115200.0,1.87630155],[115210.0,0.5334564],[115220.0,1.5868208],[115230.0,2.63110064],[115240.0,1.4433683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955178053,[[115170.0,0.48029],[115160.0,1.27257957],[115150.0,0.98962625],[115140.0,0.0869558],[115130.0,0.16473961]],[[115180.0,1.49598441],[115190.0,0.61344691],[115200.0,0.95607054],[115210.0,1.2849129],[115220.0,4.0192209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955220084,[[115160.0,0.43390662],[115150.0,0.97315635],[115140.0,0.0869555],[115130.0,1.11329691],[115120.0,0.5753533]],[[115170.0,0.61886986],[115180.0,0.98346141],[115190.0,0.61424691],[115200.0,2.60651054],[115210.0,1.1990847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955257810,[[115150.0,0.45224627],[115140.0,0.60554867],[115130.0,0.15611915],[115120.0,0.8885634],[115110.0,0.2423364]],[[115160.0,0.70347951],[115170.0,0.966076],[115180.0,0.46764087],[115190.0,1.39505141],[115200.0,3.02728759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955308064,[[115140.0,8e-05],[115130.0,0.5122824],[115120.0,0.37546],[115100.0,0.2423442],[115090.0,0.28905893]],[[115150.0,0.1107325],[115160.0,1.41804251],[115170.0,1.4137408],[115180.0,2.90007237],[115190.0,1.38162981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955338991,[[115120.0,1.68387449],[115110.0,1.2401423],[115100.0,0.40888354],[115090.0,0.22770226],[115080.0,3.4515839]],[[115130.0,0.73387161],[115140.0,0.89717507],[115150.0,0.10715973],[115160.0,0.5753329],[115170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955390034,[[115120.0,0.58392993],[115110.0,0.55721073],[115100.0,0.5761673],[115090.0,1.3397191],[115080.0,0.488463]],[[115130.0,0.81279427],[115140.0,0.90756125],[115150.0,0.64091933],[115160.0,3.3698063],[115310.0,2.84990426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955426671,[[115120.0,0.49889513],[115110.0,1.0230558],[115100.0,0.19641893],[115090.0,1.18469318],[115080.0,0.488463]],[[115130.0,1.59443427],[115140.0,0.21118125],[115150.0,0.46795973],[115160.0,2.501223],[115170.0,0.955452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955483511,[[115120.0,0.5687844],[115110.0,1.06362921],[115100.0,0.8790243],[115090.0,0.16436628],[115080.0,0.6439003]],[[115130.0,1.11515127],[115140.0,0.18243507],[115150.0,0.4484725],[115160.0,2.52064136],[115170.0,0.955452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955528547,[[115120.0,0.03455],[115110.0,0.62300567],[115100.0,0.9361723],[115090.0,0.95702859],[115080.0,0.7308205]],[[115130.0,1.60506357],[115140.0,0.54404467],[115150.0,0.5345523],[115160.0,3.02845576],[115170.0,1.302899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955560984,[[115120.0,0.69227213],[115110.0,0.9361649],[115100.0,0.3300453],[115090.0,0.87011719],[115080.0,0.69053149]],[[115130.0,1.60368357],[115140.0,0.11524953],[115150.0,0.5345523],[115160.0,2.52144136],[115170.0,0.9554415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955617142,[[115120.0,1.93351357],[115110.0,0.1554373],[115100.0,1.08177249],[115090.0,0.16439482],[115080.0,1.17936268]],[[115130.0,1.52684121],[115140.0,0.10473657],[115150.0,0.10709462],[115160.0,2.5881297],[115170.0,1.2293848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955657756,[[115120.0,0.97023841],[115110.0,0.5753604],[115100.0,0.878664],[115090.0,0.31983302],[115080.0,0.5753836]],[[115130.0,1.60807005],[115140.0,0.09635507],[115150.0,0.55397432],[115160.0,2.501263],[115170.0,0.9554421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955699610,[[115100.0,0.16702891],[115090.0,1.00003988],[115080.0,1.58071876],[115070.0,0.09571918],[115060.0,0.29427313]],[[115110.0,1.89613621],[115120.0,0.5345908],[115130.0,0.17553604],[115140.0,1.66082604],[115150.0,0.9556362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955741553,[[115100.0,0.2070599],[115090.0,0.95368468],[115080.0,1.47110722],[115070.0,0.20525107],[115060.0,0.09220464]],[[115110.0,1.04847341],[115120.0,0.5346008],[115130.0,0.53553604],[115140.0,1.77317864],[115150.0,0.9556072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955780285,[[115060.0,0.02312774],[115050.0,0.02371],[115040.0,0.502763],[115030.0,0.0952727],[115020.0,0.3616]],[[115070.0,2.50609181],[115080.0,0.69054432],[115090.0,1.75821192],[115100.0,1.64057283],[115110.0,0.54067479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955802005,[[115060.0,1.83078234],[115050.0,0.4477476],[115040.0,0.58417321],[115030.0,1.95302027],[115020.0,0.8697004]],[[115070.0,0.9322139],[115080.0,0.58409376],[115090.0,2.11901442],[115100.0,0.4477171],[115110.0,0.21797562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955829143,[[115030.0,0.0319177],[115020.0,0.04869],[115010.0,0.0008],[115000.0,0.525928],[114990.0,0.93782979]],[[115040.0,0.94083429],[115050.0,1.44172024],[115060.0,0.0877416],[115070.0,1.72966569],[115080.0,1.45498185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955859371,[[115020.0,0.89541205],[115010.0,0.46639518],[115000.0,0.57701779],[114990.0,0.10461015],[114980.0,1.78075097]],[[115030.0,0.96167484],[115040.0,2.14335769],[115050.0,0.66698433],[115060.0,0.4477442],[115070.0,0.0897649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955888798,[[115050.0,0.1827366],[115040.0,0.4477541],[115030.0,0.50790102],[115020.0,1.53028742],[115010.0,1.78327018]],[[115060.0,0.36084],[115070.0,1.02673759],[115080.0,1.66198296],[115090.0,0.10597262],[115100.0,0.0869154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955920617,[[115050.0,0.12082],[115040.0,0.4477516],[115030.0,0.45688591],[115020.0,0.89377936],[115010.0,0.91427448]],[[115060.0,1.35310719],[115070.0,0.5366969],[115080.0,2.11050706],[115090.0,0.52711765],[115100.0,0.8691099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955955937,[[115030.0,0.0929],[115020.0,0.09220258],[115010.0,0.10479428],[115000.0,1.04814702],[114990.0,0.46541255]],[[115040.0,2.14166154],[115050.0,0.0869468],[115060.0,1.84720484],[115070.0,1.02581869],[115080.0,1.80992885]]]
["bitfinex-derivatives","BTCF0:USTF0",1755955989461,[[115030.0,0.04428287],[115020.0,1.06350514],[115010.0,0.447776],[115000.0,1.50411979],[114990.0,0.086988]],[[115040.0,1.28510404],[115050.0,0.447747],[115060.0,1.84720604],[115070.0,0.06952289],[115080.0,1.80994862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956021192,[[115000.0,0.79580376],[114990.0,0.46540871],[114980.0,1.33798258],[114970.0,0.0870062],[114960.0,2.33029274]],[[115010.0,1.52556655],[115020.0,0.4477701],[115030.0,0.10675672],[115040.0,0.95715262],[115050.0,0.086947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956045799,[[114910.0,0.47772],[114900.0,0.43885695],[114890.0,0.10495015],[114880.0,1.4108847],[114870.0,0.0870825]],[[114920.0,1.03776313],[114930.0,0.95898532],[114940.0,0.46729733],[114950.0,0.9572704],[114960.0,3.12338049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956068216,[[114910.0,0.9147732],[114900.0,0.59623575],[114890.0,0.52584455],[114880.0,0.9578112],[114870.0,1.70427158]],[[114920.0,0.003],[114930.0,1.28301188],[114940.0,0.93854447],[114950.0,0.087023],[114960.0,0.15809616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956102445,[[114880.0,0.2079157],[114870.0,0.37876582],[114860.0,1.11295875],[114850.0,1.62977561],[114840.0,9.847e-05]],[[114890.0,1.01712827],[114900.0,0.46690761],[114910.0,1.06288048],[114930.0,1.85555885],[114950.0,1.14402338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956115559,[[114880.0,0.001],[114870.0,0.04238582],[114860.0,0.57403255],[114850.0,0.97502638],[114840.0,0.2838379]],[[114890.0,0.7817681],[114900.0,1.97024953],[114910.0,0.0959816],[114920.0,1.0873221],[114930.0,1.7417219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956139496,[[114850.0,0.25554604],[114840.0,0.3608],[114830.0,1.88544989],[114820.0,0.34186061],[114810.0,0.242566]],[[114860.0,1.3543219],[114870.0,0.4478843],[114880.0,0.57908453],[114890.0,0.0870699],[114900.0,1.04653665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956164407,[[114820.0,0.22430774],[114810.0,0.0782382],[114800.0,0.46550776],[114790.0,2.9512583],[114780.0,0.1551699]],[[114830.0,1.37930552],[114840.0,1.00923191],[114850.0,0.0958929],[114860.0,1.42159817],[114870.0,1.3062918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956186622,[[114830.0,0.09689453],[114820.0,0.10131378],[114810.0,1.04896302],[114800.0,1.21345066],[114790.0,0.1742775]],[[114840.0,1.44477414],[114850.0,0.57959862],[114860.0,0.47873986],[114870.0,1.28718419],[114880.0,1.7427609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956220459,[[114810.0,0.69696792],[114800.0,0.4487376],[114790.0,2.43092133],[114780.0,0.65703046],[114770.0,0.10468862]],[[114820.0,0.0871285],[114830.0,1.30233],[114840.0,0.53778769],[114850.0,0.57880262],[114860.0,0.1342593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956234860,[[114900.0,0.47994],[114890.0,1.06210145],[114880.0,0.85253483],[114870.0,0.0008],[114860.0,0.09567987]],[[114910.0,0.20227018],[114920.0,0.90389733],[114930.0,0.97583565],[114940.0,0.467185],[114950.0,1.06927189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956255882,[[114840.0,0.11917075],[114830.0,0.4479147],[114820.0,0.3781874],[114810.0,0.78848665],[114800.0,0.1563194]],[[114850.0,0.4611037],[114860.0,0.45742343],[114870.0,1.3055934],[114880.0,1.57210955],[114890.0,0.20060812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956285104,[[114820.0,0.101],[114800.0,0.08615367],[114790.0,0.46532893],[114780.0,3.50326532],[114770.0,0.40646114]],[[114830.0,2.14365624],[114840.0,0.46755315],[114850.0,0.2613098],[114860.0,0.94961774],[114870.0,0.78337064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956310714,[[114800.0,0.77165938],[114790.0,1.78098787],[114780.0,0.1964903],[114770.0,0.40645994],[114760.0,1.7434752]],[[114810.0,0.2077603],[114820.0,0.4479229],[114830.0,1.3590377],[114840.0,1.45079494],[114850.0,2.54636573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956337241,[[114800.0,1.25850894],[114790.0,1.28649828],[114780.0,0.1972851],[114770.0,0.0871605],[114760.0,2.7628986]],[[114810.0,0.0901304],[114820.0,0.90031254],[114830.0,0.46741693],[114840.0,0.4487125],[114850.0,2.25423607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956363073,[[114840.0,0.2068976],[114830.0,0.85258104],[114820.0,1.44416692],[114810.0,0.10465835],[114800.0,0.25196838]],[[114850.0,1.2836948],[114860.0,0.4478961],[114870.0,1.28848496],[114880.0,0.0870795],[114890.0,3.2281388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956385885,[[114900.0,1.1777413],[114890.0,1.2665097],[114880.0,0.10550644],[114870.0,0.0890848],[114860.0,0.88841026]],[[114910.0,0.1832676],[114920.0,0.04245375],[114930.0,2.9214028],[114940.0,1.1497365],[114950.0,1.02070704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956410411,[[114930.0,0.08569048],[114920.0,0.95337314],[114910.0,1.17768],[114900.0,0.19254976],[114890.0,0.38193508]],[[114940.0,1.638722],[114950.0,0.45672921],[114960.0,0.17650524],[114970.0,1.5870128],[114980.0,3.2263695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956436623,[[114850.0,1.41063114],[114840.0,1.77357426],[114830.0,0.087115],[114820.0,2.68184608],[114810.0,1.06294798]],[[114860.0,0.002],[114880.0,0.48554662],[114890.0,0.4478699],[114900.0,2.4429229],[114910.0,0.92497008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956483843,[[114840.0,0.04146592],[114830.0,0.04849],[114820.0,0.0879225],[114810.0,0.43899415],[114800.0,1.32714143]],[[114850.0,0.4815001],[114860.0,1.90806687],[114870.0,0.0870867],[114880.0,1.06415343],[114890.0,0.870711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956488562,[[114840.0,0.22224592],[114830.0,0.0871149],[114820.0,0.07899415],[114810.0,0.5350586],[114800.0,1.24000363]],[[114850.0,0.55223976],[114860.0,1.29200265],[114870.0,0.70135092],[114880.0,1.06415343],[114890.0,2.013711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956547227,[[114910.0,0.07496314],[114900.0,0.1336389],[114890.0,0.3616],[114880.0,2.73408021],[114870.0,0.97194737]],[[114920.0,1.264287],[114930.0,0.0870415],[114940.0,1.1694889],[114950.0,2.3792921],[114960.0,0.9572455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956574948,[[114940.0,1.50966912],[114930.0,0.5363093],[114920.0,0.97928378],[114910.0,0.33794285],[114900.0,1.47978452]],[[114950.0,0.0893342],[114960.0,1.27073521],[114970.0,0.53739698],[114980.0,0.57814272],[114990.0,2.5247188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956605876,[[114980.0,0.20158],[114970.0,0.10462377],[114960.0,0.85273732],[114950.0,0.447818],[114940.0,0.18269287]],[[114990.0,0.47532157],[115000.0,1.76181626],[115010.0,0.59142439],[115020.0,0.95716126],[115030.0,2.9588113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956620990,[[114960.0,0.05624155],[114950.0,0.04849],[114940.0,1.06596149],[114930.0,0.6917462],[114920.0,0.8999609]],[[114970.0,1.2690791],[114980.0,0.94193882],[114990.0,0.19451807],[115000.0,0.96558724],[115010.0,1.20030509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956670117,[[114970.0,2.57371642],[114960.0,1.15314188],[114950.0,0.18371485],[114940.0,0.88796177],[114930.0,3.05366737]],[[114980.0,0.002],[114990.0,0.0919992],[115000.0,0.46009394],[115010.0,1.2602234],[115020.0,0.17438226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956705736,[[114990.0,0.91093894],[114980.0,1.18909208],[114970.0,0.4486038],[114960.0,0.75041064],[114950.0,0.09583589]],[[115000.0,0.0989864],[115010.0,0.47583747],[115020.0,0.60754436],[115030.0,0.83049938],[115040.0,1.44681363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956734968,[[114970.0,0.1216001],[114960.0,0.0179547],[114950.0,1.01628418],[114940.0,0.0878265],[114930.0,1.4562089]],[[114980.0,1.3014515],[114990.0,0.4668612],[115000.0,0.66505813],[115010.0,1.01016553],[115020.0,1.03212326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956762892,[[114990.0,1.6783302],[114980.0,1.33461653],[114970.0,0.18343526],[114960.0,1.57494714],[114950.0,1.3124247]],[[115000.0,0.004],[115010.0,0.10289906],[115020.0,1.35011566],[115030.0,2.12162838],[115040.0,0.57723953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956787002,[[115010.0,0.89074467],[115000.0,1.2560664],[114990.0,0.73105415],[114980.0,0.0870014],[114970.0,0.87884886]],[[115020.0,0.1475512],[115030.0,0.47096762],[115040.0,1.32650846],[115050.0,0.0877487],[115060.0,2.16279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956817215,[[115030.0,0.92571509],[115020.0,1.2549294],[115010.0,0.93289808],[115000.0,0.8784057],[114990.0,1.24645913]],[[115040.0,0.13197363],[115050.0,0.4477549],[115060.0,2.9984519],[115070.0,0.0869356],[115080.0,1.01910913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956844841,[[115070.0,0.62954204],[115060.0,0.233553],[115050.0,0.46649521],[115040.0,1.36337555],[115030.0,1.67913212]],[[115080.0,0.567226],[115090.0,1.281632],[115100.0,0.0869112],[115110.0,0.57718213],[115120.0,1.38022496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956869666,[[115070.0,1.77419554],[115060.0,1.43235018],[115050.0,0.10568871],[115040.0,0.9565022],[115030.0,2.12360091]],[[115080.0,0.002],[115090.0,0.472661],[115100.0,1.20939051],[115110.0,0.0877068],[115120.0,0.51125266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956893278,[[115110.0,0.68460625],[115100.0,0.10497575],[115090.0,1.37185795],[115080.0,0.93799933],[115070.0,0.26888009]],[[115120.0,0.5754257],[115130.0,1.2553732],[115140.0,0.10643203],[115150.0,0.6481663],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956923005,[[115130.0,1.55282019],[115120.0,0.74687042],[115110.0,0.64977049],[115100.0,0.10417675],[115090.0,0.9560733]],[[115140.0,0.12125],[115150.0,0.4476756],[115160.0,0.47656308],[115170.0,1.38965713],[115180.0,0.10597094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956939520,[[115100.0,0.20265985],[115090.0,0.1554373],[115080.0,0.44772],[115070.0,1.15801883],[115060.0,0.0869369]],[[115110.0,0.1476233],[115120.0,0.0868973],[115130.0,0.42230628],[115140.0,1.70018812],[115150.0,2.0417055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755956977734,[[115070.0,0.3047435],[115060.0,1.51560634],[115050.0,0.57646149],[115030.0,1.30454687],[115020.0,1.44694533]],[[115080.0,0.9435193],[115090.0,0.56097036],[115100.0,0.4477159],[115110.0,0.59655511],[115130.0,1.72570428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957006063,[[115100.0,0.26941528],[115090.0,0.5563774],[115080.0,0.46508675],[115070.0,0.31299037],[115060.0,0.0869406]],[[115110.0,0.1934232],[115120.0,1.02217581],[115130.0,1.2615335],[115140.0,0.10603556],[115160.0,3.09333669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957029976,[[115050.0,1.41690693],[115040.0,1.2612352],[115030.0,0.33063407],[115020.0,0.72442494],[115010.0,0.99261897]],[[115060.0,0.002],[115070.0,0.84836],[115080.0,0.4689808],[115090.0,0.46535993],[115100.0,0.57719213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957061298,[[115080.0,1.91544153],[115070.0,1.2619732],[115060.0,0.39383608],[115040.0,1.20520078],[115030.0,2.18382034]],[[115090.0,0.12741163],[115100.0,1.27533003],[115110.0,0.4485038],[115120.0,0.6666445],[115130.0,0.42185971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957074112,[[115080.0,0.2081759],[115070.0,0.0869333],[115060.0,1.0659837],[115050.0,1.4146204],[115030.0,1.12655362]],[[115090.0,0.57513003],[115100.0,1.29446915],[115110.0,0.57718213],[115120.0,0.08946977],[115130.0,1.73265341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957121037,[[115060.0,0.03797],[115050.0,0.12609538],[115040.0,0.59918078],[115030.0,0.4660549],[115020.0,0.67891011]],[[115070.0,0.97117193],[115080.0,1.3553466],[115090.0,0.22013433],[115100.0,0.98857365],[115110.0,4.16273489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957154569,[[115020.0,0.2080412],[115010.0,1.01695425],[115000.0,0.4477861],[114990.0,0.21375426],[114980.0,0.94013039]],[[115030.0,1.97355892],[115040.0,0.3608],[115050.0,0.4611923],[115060.0,1.98506971],[115070.0,0.25070953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957184488,[[115040.0,0.001],[115030.0,0.23787512],[115020.0,0.59929085],[115010.0,0.46525853],[115000.0,1.2626615]],[[115050.0,1.35985224],[115060.0,2.51888338],[115070.0,0.28108693],[115080.0,2.5221238],[115090.0,1.311099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957219109,[[115010.0,0.31808171],[115000.0,0.9376477],[114990.0,1.27959248],[114980.0,0.46915265],[114970.0,0.09384173]],[[115020.0,0.9603812],[115030.0,0.46683581],[115040.0,1.0245819],[115050.0,1.60667224],[115060.0,2.60406278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957263462,[[115000.0,0.05572],[114990.0,0.66538365],[114980.0,0.4485946],[114970.0,0.6032414],[114960.0,0.64638999]],[[115010.0,0.93818759],[115020.0,1.3698189],[115030.0,0.52499256],[115040.0,1.47413092],[115050.0,2.97739354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957295779,[[115000.0,0.19923754],[114990.0,0.59518104],[114980.0,0.55795391],[114970.0,0.4478041],[114960.0,0.64638999]],[[115010.0,0.94618759],[115020.0,1.3668189],[115030.0,2.09242876],[115040.0,1.36001029],[115050.0,0.6565643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957324405,[[114960.0,0.002],[114950.0,0.07153],[114940.0,0.57743839],[114930.0,0.54371341],[114920.0,1.11681234]],[[114970.0,1.00882827],[114980.0,1.34677316],[114990.0,0.28117432],[115000.0,1.36029139],[115010.0,1.304742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957352517,[[114920.0,0.58569655],[114910.0,1.0176402],[114900.0,0.19641471],[114890.0,0.9859335],[114880.0,0.9044216]],[[114930.0,0.9170593],[114940.0,0.018],[114950.0,0.95820028],[114960.0,0.4478167],[114970.0,1.62057198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957395757,[[114920.0,0.11349216],[114910.0,0.62533911],[114900.0,0.55721481],[114890.0,0.5356535],[114880.0,1.42305301]],[[114930.0,1.81804683],[114940.0,0.534864],[114950.0,0.19429404],[114960.0,3.01578831],[114970.0,1.96861018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957428265,[[114890.0,0.19458408],[114880.0,1.06599317],[114870.0,0.4486784],[114860.0,0.54609818],[114850.0,0.0870967]],[[114900.0,1.4234876],[114910.0,2.17176042],[114920.0,1.04557764],[114930.0,0.46317011],[114940.0,0.9573746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957461901,[[114910.0,0.65661852],[114900.0,0.58893888],[114890.0,0.4478695],[114880.0,1.43103245],[114870.0,0.1554373]],[[114920.0,1.44405593],[114930.0,2.19402729],[114940.0,0.5348748],[114960.0,1.68950129],[115000.0,1.23027293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957496527,[[114930.0,1.26147332],[114920.0,1.96514481],[114910.0,0.1480088],[114900.0,0.97518317],[114890.0,1.0976373]],[[114940.0,0.81512],[114950.0,0.22943598],[114960.0,1.34671482],[114970.0,0.4486111],[114980.0,1.65456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957532153,[[114930.0,0.12047],[114920.0,0.10435723],[114910.0,1.04902937],[114900.0,1.29515325],[114890.0,0.28913279]],[[114940.0,1.3202216],[114950.0,1.06719961],[114960.0,0.0878209],[114970.0,1.0271304],[114980.0,2.5245856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957569692,[[114920.0,0.02633],[114910.0,0.04846],[114900.0,0.93880672],[114890.0,0.33507551],[114880.0,1.87458506]],[[114930.0,0.99997492],[114940.0,1.3433832],[114950.0,1.87079248],[114960.0,2.86113232],[114970.0,1.70318921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957610317,[[114900.0,0.11066598],[114890.0,0.15560924],[114880.0,0.93961682],[114870.0,0.4478844],[114860.0,1.13627743]],[[114910.0,1.0565709],[114920.0,1.75139252],[114930.0,0.1740807],[114940.0,0.9581918],[114950.0,2.54687036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957651139,[[114900.0,0.07099],[114890.0,0.12556893],[114880.0,0.60035496],[114870.0,0.5357583],[114860.0,0.51896405]],[[114910.0,1.06560557],[114920.0,1.83143932],[114930.0,1.8290807],[114940.0,0.98296492],[114950.0,1.32744456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957690485,[[114900.0,1e-07],[114890.0,0.02495],[114880.0,0.12416893],[114860.0,0.68744636],[114850.0,0.43138276]],[[114910.0,1.06660557],[114920.0,1.97603932],[114930.0,2.2717807],[114940.0,0.98296492],[114950.0,1.37525145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957720699,[[114870.0,0.67859384],[114860.0,0.46572384],[114850.0,0.2433308],[114840.0,1.45096848],[114830.0,0.30440062]],[[114880.0,0.94788175],[114890.0,1.02588512],[114900.0,0.47484607],[114910.0,1.72648555],[114920.0,1.78164815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957745627,[[114910.0,0.32453937],[114900.0,1.44095516],[114890.0,1.45768218],[114880.0,0.2845978],[114870.0,0.8851214]],[[114920.0,0.1465923],[114930.0,1.29396412],[114940.0,0.93973306],[114950.0,1.67509777],[114980.0,1.8339522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957772137,[[114910.0,1.175893],[114900.0,0.3616],[114890.0,0.90598769],[114880.0,0.10136029],[114870.0,0.20162358]],[[114920.0,0.1103968],[114940.0,0.4565316],[114950.0,0.49614904],[114960.0,1.65464],[114970.0,0.54123293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957800066,[[114880.0,0.18312],[114870.0,0.4478825],[114860.0,0.95744747],[114850.0,1.00084362],[114840.0,0.15834001]],[[114890.0,0.4478696],[114900.0,1.38890284],[114910.0,2.652689],[114920.0,0.0008],[114930.0,0.97704996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957827579,[[114890.0,0.8087595],[114880.0,0.46540755],[114870.0,1.85337293],[114860.0,0.10991919],[114850.0,0.8709843]],[[114900.0,0.9195889],[114910.0,0.46047751],[114920.0,1.0967866],[114930.0,0.01960376],[114940.0,0.087033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957858202,[[114930.0,2.00900273],[114920.0,0.54316148],[114910.0,0.26220959],[114900.0,0.60033467],[114890.0,2.62469876]],[[114940.0,0.0900317],[114950.0,0.48859114],[114960.0,0.4486227],[114970.0,1.41837746],[114980.0,0.0678932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957888328,[[114940.0,0.11594],[114920.0,1.14085359],[114910.0,1.10512656],[114900.0,0.4478569],[114890.0,2.3056348]],[[114950.0,1.23897313],[114960.0,1.36362018],[114970.0,0.087014],[114980.0,0.95725461],[114990.0,2.61177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957924448,[[114920.0,0.04287889],[114910.0,0.01791722],[114900.0,0.2128066],[114890.0,0.0870689],[114880.0,1.06654302]],[[114930.0,1.74960273],[114940.0,0.5356634],[114950.0,1.84780614],[114960.0,1.37344731],[114970.0,2.3701344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755957962091,[[114920.0,0.02488],[114910.0,0.04784],[114890.0,0.65798526],[114880.0,0.1741436],[114870.0,0.55729084]],[[114930.0,2.11071553],[114940.0,0.19337821],[114950.0,1.84780614],[114960.0,1.93032653],[114970.0,2.3701344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958007513,[[114870.0,1.1677899],[114860.0,0.59749612],[114850.0,0.55730674],[114840.0,1.39715228],[114830.0,0.8711302]],[[114880.0,0.8948772],[114890.0,0.447873],[114900.0,1.02616783],[114910.0,0.08987779],[114920.0,0.49123633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958039853,[[114900.0,2.94276395],[114890.0,0.18530202],[114880.0,0.6903917],[114870.0,0.88826577],[114860.0,0.94157022]],[[114910.0,0.01910915],[114920.0,0.80668],[114930.0,0.4796136],[114940.0,0.46714671],[114950.0,2.07079406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958073471,[[114900.0,2.02900281],[114890.0,1.36367504],[114880.0,0.1741544],[114870.0,0.25996927],[114860.0,0.95201604]],[[114910.0,0.82466915],[114920.0,0.4796516],[114930.0,0.45814488],[114940.0,0.15574225],[114950.0,2.07079386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958117511,[[114900.0,2.24506218],[114890.0,0.5349337],[114880.0,1.0952403],[114860.0,0.95201594],[114850.0,3.48791992]],[[114910.0,0.0870546],[114920.0,1.2846716],[114930.0,0.96901534],[114940.0,0.15654535],[114950.0,2.525497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958172841,[[114950.0,0.69764],[114940.0,0.1966233],[114930.0,1.35664053],[114920.0,1.30930443],[114910.0,0.8705332]],[[114960.0,0.53996443],[114970.0,1.00823321],[114980.0,0.0870067],[114990.0,0.0869989],[115000.0,2.2325127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958180450,[[114950.0,0.18948417],[114940.0,0.6651787],[114930.0,1.26792123],[114920.0,1.25736793],[114910.0,0.16533323]],[[114960.0,1.011496],[114970.0,1.3379099],[114980.0,0.15489973],[114990.0,0.10675949],[115000.0,3.0154101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958212572,[[114960.0,1.4013348],[114950.0,1.28946702],[114940.0,0.4478263],[114930.0,0.26119853],[114920.0,0.89656653]],[[114970.0,1.34842357],[114980.0,0.940628],[114990.0,0.24298286],[115000.0,0.4911258],[115010.0,0.89641468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958250307,[[114960.0,0.58847839],[114950.0,0.19702197],[114940.0,0.0870255],[114930.0,1.3590707],[114920.0,1.24090843]],[[114970.0,1.86038355],[114980.0,0.5348111],[114990.0,0.15598196],[115000.0,2.1453258],[115010.0,0.98339448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958281634,[[114970.0,1.0869884],[114960.0,1.8486538],[114950.0,0.5661171],[114940.0,0.0870255],[114930.0,0.870384]],[[114980.0,1.36788309],[115000.0,1.0276092],[115010.0,0.54847558],[115020.0,1.6542],[115030.0,1.4491119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958329768,[[114990.0,0.42483581],[114980.0,1.07949358],[114970.0,1.38205742],[114960.0,0.67366414],[114940.0,2.78083604]],[[115000.0,0.48726732],[115010.0,1.32497873],[115020.0,0.66614678],[115040.0,3.07165687],[115060.0,0.4347338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958348079,[[114990.0,0.24118029],[114980.0,0.64840831],[114970.0,1.38405742],[114960.0,1.16419926],[114950.0,0.0870205]],[[115000.0,0.97950244],[115010.0,1.3442722],[115020.0,0.1739548],[115040.0,3.56219199],[115060.0,0.4347338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958382612,[[114990.0,1.08917282],[114980.0,1.52268553],[114970.0,0.4478084],[114960.0,0.80339926],[114950.0,0.1554373]],[[115000.0,1.29124732],[115010.0,1.02872752],[115020.0,0.1756552],[115040.0,2.69261439],[115050.0,0.5792637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958419743,[[114990.0,0.62691661],[114980.0,0.23631305],[114970.0,0.8903668],[114960.0,0.93834692],[114950.0,0.5574115]],[[115000.0,2.14628244],[115010.0,0.19385237],[115020.0,0.15756576],[115030.0,0.9566259],[115040.0,2.16375289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958458882,[[114990.0,0.11283854],[114980.0,0.6648117],[114970.0,0.0870072],[114960.0,0.93914652],[114950.0,1.2490993]],[[115000.0,2.39284244],[115010.0,0.19385237],[115020.0,1.81136576],[115030.0,0.956621],[115040.0,1.79490562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958524145,[[114980.0,0.09626162],[114970.0,0.06654312],[114960.0,0.56881393],[114950.0,0.4245196],[114710.0,2.7244844]],[[114990.0,0.0869944],[115000.0,2.90027488],[115010.0,0.1747589],[115020.0,4.18112886],[115030.0,1.311554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958548967,[[114920.0,0.11654],[114910.0,0.01738959],[114900.0,0.49053512],[114890.0,0.7846014],[114880.0,1.29978609]],[[114930.0,2.22399277],[114940.0,0.0870343],[114950.0,1.84772129],[114960.0,1.44853772],[114970.0,0.8701369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958583191,[[114940.0,0.38506086],[114930.0,1.06635587],[114920.0,0.45806915],[114910.0,1.06120181],[114900.0,1.36137445]],[[114950.0,1.2718814],[114960.0,0.54687866],[114970.0,0.57777255],[114980.0,0.107293],[114990.0,1.98463352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958631228,[[115000.0,0.2839219],[114990.0,1.80141564],[114980.0,0.55819243],[114970.0,0.34262422],[114960.0,1.51747647]],[[115010.0,0.1123497],[115020.0,0.45812924],[115030.0,3.45869907],[115040.0,0.086958],[115070.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958656947,[[115000.0,0.28353658],[114990.0,0.01733919],[114980.0,1.89887298],[114970.0,0.70354106],[114960.0,1.7406563]],[[115010.0,0.7613396],[115020.0,1.79963457],[115030.0,0.17690871],[115040.0,0.0869616],[115050.0,0.88898499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958688782,[[115000.0,0.41499054],[114990.0,1.31921389],[114980.0,0.60515832],[114970.0,0.54546597],[114960.0,1.44756017]],[[115010.0,0.4936396],[115020.0,1.81811919],[115030.0,0.15695695],[115040.0,0.57734297],[115050.0,0.01947599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958707088,[[115020.0,0.71608107],[115010.0,1.02139122],[115000.0,1.50798928],[114990.0,0.57545774],[114980.0,0.24355832]],[[115030.0,0.4991364],[115040.0,1.38996454],[115050.0,0.10722929],[115060.0,1.7404268],[115080.0,1.56238543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958744919,[[115030.0,0.88657469],[115020.0,0.4654096],[115010.0,1.51045837],[115000.0,0.56000208],[114990.0,0.15655762]],[[115040.0,0.02007728],[115050.0,1.91630825],[115060.0,0.4477473],[115070.0,0.5288385],[115080.0,2.23059277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958769136,[[115020.0,0.3246797],[115010.0,0.65535003],[115000.0,0.51740611],[114990.0,1.40643855],[114980.0,1.18869952]],[[115030.0,1.20944],[115040.0,0.10626585],[115050.0,0.70803883],[115060.0,0.73300059],[115070.0,0.10642039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958798773,[[115030.0,1.37301271],[115020.0,0.57493325],[115010.0,1.2931396],[115000.0,0.15580791],[114990.0,0.8699273]],[[115040.0,0.01930425],[115050.0,1.63602923],[115060.0,0.42960568],[115070.0,0.6844661],[115080.0,1.7402111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958828086,[[114990.0,0.12075],[114970.0,0.65816142],[114960.0,0.4478175],[114950.0,0.52585171],[114940.0,0.15512041]],[[115000.0,1.6443872],[115010.0,0.10665939],[115020.0,0.19333823],[115030.0,2.6100141],[115040.0,0.45489615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958838605,[[115010.0,0.11877],[115000.0,0.63944071],[114990.0,0.0008],[114980.0,0.52574929],[114970.0,0.69484569]],[[115020.0,1.30228983],[115030.0,2.1011249],[115040.0,0.10626365],[115050.0,0.92396718],[115070.0,1.41046069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958892027,[[115050.0,0.85947851],[115040.0,0.1043849],[115030.0,1.36850327],[115020.0,0.93798506],[115010.0,1.09343783]],[[115060.0,0.3736],[115070.0,1.2723784],[115080.0,0.00915497],[115090.0,0.19299326],[115100.0,0.98294588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958915858,[[115050.0,0.02778],[115040.0,0.12609319],[115030.0,0.18226307],[115020.0,0.93878176],[115010.0,0.5748579]],[[115060.0,1.56200095],[115070.0,0.93874966],[115080.0,0.20240474],[115090.0,0.9561202],[115100.0,1.27050337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958938867,[[115050.0,1.22533945],[115040.0,0.57550895],[115030.0,1.47779618],[115020.0,1.51647568],[115010.0,0.88733975]],[[115060.0,0.01901945],[115070.0,1.19784],[115080.0,2.13715294],[115090.0,0.0869193],[115100.0,0.48828897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958965611,[[115070.0,2.02452378],[115060.0,1.46101525],[115050.0,0.0877491],[115040.0,1.25085984],[115030.0,1.41633748]],[[115080.0,0.002],[115090.0,0.4557194],[115100.0,1.28935089],[115110.0,1.7601659],[115120.0,0.0869008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755958996530,[[115100.0,0.3076714],[115090.0,0.09546734],[115080.0,0.57714156],[115070.0,1.39269345],[115060.0,0.5186106]],[[115110.0,0.48279843],[115120.0,1.2923371],[115130.0,0.66488222],[115140.0,0.0869623],[115150.0,3.5943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959024459,[[115110.0,0.2216],[115100.0,0.16470855],[115090.0,1.71345763],[115080.0,0.87225205],[115070.0,0.09586619]],[[115120.0,0.4736963],[115130.0,1.81286483],[115140.0,0.15697698],[115150.0,1.7392766],[115160.0,0.8686907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959055581,[[115090.0,0.02975],[115080.0,0.04693],[115070.0,0.08004337],[115060.0,0.087735],[115050.0,0.65485467]],[[115100.0,1.22543965],[115110.0,1.2876637],[115120.0,0.1745949],[115130.0,0.98382127],[115140.0,3.70022773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959092315,[[115090.0,0.14427639],[115080.0,0.07769021],[115070.0,0.70414687],[115060.0,0.15599749],[115050.0,0.60312923]],[[115100.0,1.78927277],[115110.0,2.11971432],[115120.0,0.75126507],[115130.0,0.89690107],[115140.0,3.25683515]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959121237,[[115050.0,0.02335],[115040.0,0.10926183],[115030.0,0.07769021],[115020.0,0.46596697],[115010.0,0.60780737]],[[115060.0,2.14770228],[115070.0,1.7395744],[115080.0,0.64843639],[115090.0,0.9762475],[115100.0,0.0869113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959151865,[[115050.0,0.95771148],[115040.0,0.18227592],[115030.0,0.4477577],[115020.0,0.46516657],[115010.0,0.20486256]],[[115060.0,2.14008047],[115070.0,0.0869344],[115080.0,0.73264966],[115090.0,0.0192877],[115100.0,2.6090466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959188381,[[115040.0,0.06223136],[115020.0,0.22909908],[115010.0,1.76603766],[115000.0,0.62782871],[114990.0,0.53828779]],[[115050.0,1.76641486],[115060.0,0.45727899],[115070.0,1.93296321],[115080.0,1.42787964],[115090.0,1.22136924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959217202,[[115050.0,0.05124887],[115040.0,0.12479166],[115030.0,0.19666001],[115020.0,0.86814053],[115010.0,1.43087323]],[[115060.0,0.46724504],[115070.0,1.84439974],[115080.0,0.1746584],[115090.0,2.96477824],[115100.0,0.8691484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959246143,[[115000.0,0.5638663],[114990.0,1.01848476],[114980.0,0.74607832],[114960.0,1.49015011],[114940.0,2.29202588]],[[115010.0,1.2829068],[115020.0,0.01948985],[115030.0,0.5347343],[115040.0,2.250409],[115060.0,0.45422254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959274254,[[115040.0,0.32249576],[115030.0,0.65479486],[115020.0,1.40030489],[115010.0,0.4477787],[115000.0,1.02522983]],[[115050.0,1.2746737],[115060.0,0.38900894],[115070.0,0.24466543],[115080.0,2.23006946],[115090.0,0.77109754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959295362,[[115060.0,0.38525204],[115050.0,0.57688776],[115040.0,1.43753351],[115030.0,0.45735518],[115020.0,1.57312305]],[[115070.0,0.372],[115080.0,1.271731],[115090.0,0.1563853],[115100.0,0.5962888],[115120.0,3.65426575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959336506,[[115100.0,0.40098588],[115090.0,0.9084736],[115080.0,1.06379875],[115070.0,0.4477334],[115060.0,1.67833699]],[[115110.0,0.71687372],[115120.0,1.84774553],[115130.0,0.0868918],[115140.0,0.086965],[115150.0,1.19549984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959369528,[[115100.0,0.23818922],[115090.0,0.0869154],[115080.0,1.85226149],[115070.0,0.4477269],[115060.0,1.86562665]],[[115110.0,0.48610526],[115120.0,1.75806744],[115130.0,0.32987077],[115140.0,0.8688991],[115150.0,1.21499073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959398248,[[115080.0,0.75357968],[115070.0,0.68546851],[115060.0,0.55207808],[115050.0,1.17936],[115040.0,2.75575222]],[[115090.0,1.2659182],[115100.0,0.4477106],[115110.0,0.20182268],[115120.0,0.57630744],[115130.0,2.59091937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959427191,[[115070.0,0.08920316],[115060.0,0.09243813],[115050.0,0.04913088],[115040.0,0.75633843],[115030.0,1.49166505]],[[115080.0,1.75377734],[115090.0,0.46724586],[115100.0,0.2615461],[115110.0,0.89707688],[115120.0,1.30347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959444500,[[115070.0,0.18009193],[115050.0,0.59460062],[115040.0,0.23495675],[115030.0,0.67434505],[101590.0,0.03663806]],[[115080.0,1.5136057],[115090.0,1.0435757],[115100.0,0.1738282],[115110.0,0.89787688],[115120.0,1.30347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959487849,[[115100.0,1.04509224],[115090.0,0.54310113],[115080.0,1.38005196],[115070.0,0.97356583],[115060.0,1.11171063]],[[115110.0,0.81328],[115120.0,0.4476957],[115130.0,0.44935771],[115140.0,1.7403236],[115150.0,0.0868765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959515056,[[115120.0,0.29906955],[115110.0,0.16469631],[115100.0,1.00714784],[115090.0,1.38711049],[115080.0,0.09573784]],[[115130.0,0.4476879],[115140.0,1.34003204],[115150.0,0.57628814],[115160.0,0.0868687],[115170.0,0.97463277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959545280,[[115130.0,0.13209869],[115120.0,0.06360675],[115110.0,0.16503613],[115100.0,1.81846844],[115090.0,0.57442599]],[[115140.0,1.28638382],[115150.0,1.00827303],[115160.0,0.2606138],[115170.0,1.3105021],[115180.0,2.54015766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959575328,[[115130.0,0.9740831],[115120.0,1.77346696],[115110.0,0.55763057],[115100.0,0.1569341],[115090.0,0.88674922]],[[115140.0,1.2579605],[115150.0,0.36966081],[115160.0,0.66292204],[115170.0,0.15809769],[115180.0,1.67132236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959606664,[[115130.0,0.6228345],[115120.0,0.11861685],[115110.0,0.42092065],[115100.0,1.3278541],[115090.0,0.62929404]],[[115140.0,2.01638172],[115150.0,0.45653401],[115160.0,0.66372204],[115170.0,0.07043519],[115180.0,2.62669476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959631163,[[115110.0,0.100861],[115100.0,0.12267747],[115090.0,0.62836458],[115080.0,0.60310503],[115070.0,1.26650626]],[[115120.0,1.76595977],[115130.0,0.4476879],[115140.0,0.19392818],[115150.0,0.96447981],[115160.0,3.34461398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959681106,[[115080.0,0.21701118],[115070.0,0.16897043],[115060.0,0.57458559],[115050.0,0.64973916],[115040.0,0.64563502]],[[115090.0,1.63006239],[115100.0,0.56269661],[115110.0,0.15761125],[115120.0,1.37732417],[115130.0,2.6079408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959716847,[[115050.0,0.03075],[115040.0,0.04776],[115030.0,0.01735807],[115020.0,0.12740327],[115010.0,0.51868825]],[[115060.0,2.12591425],[115070.0,0.41770934],[115080.0,0.86357874],[115090.0,2.5414305],[115100.0,1.02982352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959743863,[[114980.0,0.32283],[114970.0,0.0870071],[114960.0,0.45667737],[114950.0,0.55736096],[114940.0,1.7401468]],[[114990.0,1.76119404],[115000.0,0.38436],[115010.0,0.19322828],[115020.0,0.10524967],[115030.0,2.3696592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959770888,[[115050.0,0.001],[115040.0,0.04592],[115030.0,0.6553962],[115020.0,1.45999053],[115010.0,0.4477755]],[[115060.0,1.42564902],[115070.0,1.33929359],[115080.0,3.2402486],[115090.0,0.9757658],[115100.0,0.9560235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959820120,[[115000.0,0.05855],[114990.0,0.0142],[114980.0,0.01739926],[114970.0,0.16583774],[114960.0,1.20429984]],[[115010.0,1.00627057],[115020.0,0.46685579],[115030.0,1.8270881],[115040.0,1.23176815],[115050.0,1.3114221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959835741,[[115000.0,0.02718],[114990.0,0.09269984],[114980.0,0.05143926],[114970.0,0.10953766],[114960.0,1.33715291]],[[115010.0,1.82123057],[115020.0,0.55462629],[115030.0,1.9714881],[115040.0,1.00041275],[115050.0,1.35825698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959880170,[[114980.0,0.02483],[114970.0,0.04652],[114960.0,0.09554785],[114950.0,0.0870228],[114940.0,1.04798953]],[[114990.0,2.59438057],[115000.0,1.28934661],[115010.0,0.38549607],[115020.0,1.46723166],[115030.0,1.63855073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959907493,[[114930.0,0.13149766],[114910.0,0.01872495],[114900.0,0.16503059],[114890.0,0.37844822],[114880.0,0.64456555]],[[114940.0,1.80394171],[114950.0,0.51853968],[114960.0,0.25043809],[114970.0,1.77784643],[114980.0,0.54857766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959933915,[[114910.0,0.20955388],[114900.0,0.01404],[114890.0,0.01764822],[114880.0,1.01706238],[114870.0,0.81385186]],[[114920.0,1.84067667],[114930.0,0.46708228],[114940.0,1.742471],[114950.0,1.02798618],[114960.0,1.03915758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959969349,[[114890.0,0.04305275],[114880.0,0.07823363],[114870.0,0.17499324],[114860.0,0.0878909],[114850.0,1.00755145]],[[114900.0,2.39139232],[114910.0,0.10675344],[114920.0,0.26889408],[114930.0,0.88964168],[114940.0,3.08158641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755959990956,[[114890.0,0.09088],[114880.0,0.01439],[114870.0,0.09552921],[114860.0,0.0878914],[114850.0,1.04880768]],[[114900.0,3.79739232],[114910.0,0.25115344],[114920.0,0.18104058],[114930.0,0.97668068],[114940.0,1.90995329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960024392,[[114880.0,0.12146],[114870.0,0.09562869],[114860.0,0.10953766],[114850.0,0.4486947],[114840.0,0.67460711]],[[114890.0,1.84194248],[114900.0,0.4478613],[114910.0,0.58263687],[114920.0,2.61982158],[114930.0,0.97668778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960052107,[[114790.0,0.13733303],[114780.0,0.47037472],[114770.0,0.4479552],[114760.0,0.57850288],[114750.0,0.24255443]],[[114800.0,0.1235771],[114810.0,0.57846618],[114820.0,0.0871243],[114830.0,1.96602704],[114840.0,1.38294063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960075228,[[114770.0,1.1166999],[114760.0,0.9577723],[114750.0,1.01212483],[114740.0,1.03621662],[114730.0,3.07922642]],[[114780.0,0.005],[114800.0,0.45677355],[114810.0,0.95856213],[114820.0,0.0879251],[114950.0,0.20295114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960105231,[[114770.0,1.68528014],[114760.0,1.44221254],[114750.0,0.0871753],[114740.0,0.9589971],[114730.0,1.1064417]],[[114780.0,0.008],[114800.0,0.36963105],[114810.0,2.61516693],[114820.0,0.0008],[114900.0,0.60061706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960124764,[[114810.0,0.12478],[114800.0,0.04709],[114790.0,0.10453436],[114780.0,0.43994041],[114770.0,1.02645508]],[[114820.0,1.7948668],[114830.0,0.087115],[114840.0,1.77241619],[114850.0,0.0871041],[114860.0,0.97722534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960154489,[[114810.0,0.40334871],[114800.0,0.10957472],[114790.0,0.46612916],[114780.0,1.09466911],[114770.0,0.0871573]],[[114820.0,1.89380243],[114830.0,0.3608],[114840.0,1.77162169],[114850.0,0.0871058],[114860.0,0.97724544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960190114,[[114790.0,0.64556499],[114780.0,0.087155],[114770.0,1.04975716],[114760.0,0.4479699],[114750.0,1.11431263]],[[114800.0,1.21144],[114810.0,0.4479388],[114820.0,0.66873298],[114830.0,0.0871159],[114840.0,2.10240174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960229331,[[114790.0,0.13599713],[114780.0,0.65856808],[114770.0,0.10957472],[114760.0,1.0274443],[114750.0,0.4656018]],[[114800.0,1.2935001],[114810.0,2.1917052],[114820.0,0.17651284],[114830.0,0.2326159],[114840.0,1.72231794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960259049,[[114820.0,0.28173525],[114810.0,0.12712842],[114800.0,0.94077277],[114790.0,0.62067554],[114780.0,1.05893963]],[[114830.0,1.3278572],[114840.0,0.46974662],[114850.0,0.57893857],[114860.0,1.76440998],[114870.0,0.9850444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960291666,[[114790.0,0.19119221],[114780.0,0.21328046],[114770.0,0.3608],[114760.0,1.51965689],[114750.0,0.4656008]],[[114800.0,1.3724496],[114810.0,0.95915223],[114820.0,1.8315364],[114830.0,0.961513],[114840.0,1.37177559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960328917,[[114760.0,0.3088994],[114750.0,0.0966056],[114740.0,0.68924874],[114730.0,0.51848836],[114720.0,0.45688779]],[[114770.0,0.56522633],[114780.0,1.29682391],[114790.0,0.0871467],[114800.0,0.0871396],[114810.0,1.00225611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960355728,[[114760.0,0.21815],[114750.0,0.01751583],[114740.0,0.57155951],[114730.0,0.55759324],[114720.0,0.51838914]],[[114770.0,1.39295172],[114780.0,0.95960001],[114790.0,1.83994098],[114800.0,0.9585409],[114810.0,0.89072026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960386149,[[114760.0,0.29639321],[114750.0,0.01751583],[114740.0,0.69004504],[114730.0,0.3608],[114720.0,0.69057503]],[[114770.0,1.39084172],[114780.0,0.95960001],[114790.0,1.84074098],[114800.0,0.958525],[114810.0,0.01938666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960418887,[[114760.0,0.101],[114750.0,0.11899904],[114740.0,0.53863402],[114730.0,0.11040834],[114720.0,1.32253696]],[[114770.0,1.88513574],[114780.0,0.46794371],[114790.0,1.83994098],[114800.0,1.89287902],[114810.0,0.4356674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960446915,[[114720.0,0.04229431],[114710.0,0.12415281],[114700.0,0.10949298],[114690.0,0.4480158],[114680.0,0.5338873]],[[114730.0,1.5451555],[114740.0,0.4569419],[114750.0,1.76369308],[114760.0,0.9588573],[114770.0,1.04839924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960467426,[[114750.0,0.516035],[114740.0,0.87239239],[114730.0,0.82652737],[114720.0,0.94994697],[114710.0,0.19669388]],[[114760.0,0.9427323],[114770.0,0.52742644],[114780.0,0.9604114],[114790.0,1.8317318],[114810.0,0.11541633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960494532,[[114790.0,0.40379],[114780.0,0.10444622],[114770.0,0.54453994],[114760.0,1.2824432],[114750.0,0.19666358]],[[114800.0,1.3098642],[114810.0,0.45652836],[114820.0,0.65142346],[114830.0,1.657],[114840.0,0.54184232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960554792,[[114760.0,0.4643],[114740.0,0.01867513],[114730.0,0.16545887],[114720.0,0.44696969],[114710.0,1.05041554]],[[114770.0,0.96307148],[114780.0,2.68486186],[114790.0,1.83905939],[114800.0,1.64510793],[114810.0,1.33471715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960598107,[[114770.0,0.7959271],[114760.0,0.5771802],[114750.0,0.94025507],[114740.0,0.48940638],[114730.0,0.82956]],[[114780.0,0.9302356],[114790.0,1.03108196],[114800.0,0.4479397],[114810.0,1.77195515],[114820.0,1.0874113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960632455,[[114770.0,0.322],[114760.0,0.02426],[114750.0,0.01481],[114740.0,0.12843427],[114730.0,0.56187998]],[[114780.0,3.79878667],[114790.0,0.4487447],[114800.0,0.42553599],[114810.0,1.32179966],[114820.0,0.98864858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960662282,[[114800.0,0.23512],[114780.0,0.04196873],[114770.0,0.1360648],[114760.0,0.69024178],[114750.0,0.55826388]],[[114810.0,2.17076472],[114820.0,0.4479221],[114830.0,0.15850524],[114840.0,3.10763177],[114850.0,0.9581046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960691594,[[114830.0,0.50427671],[114820.0,0.4479184],[114810.0,0.3789409],[114800.0,1.11372445],[114790.0,0.10482678]],[[114840.0,0.1222368],[114850.0,1.70362437],[114860.0,0.40324471],[114870.0,0.087887],[114880.0,2.6854438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960723935,[[114830.0,0.66734995],[114820.0,0.55741468],[114810.0,0.95835467],[114800.0,0.93274302],[114790.0,1.24714711]],[[114840.0,1.016487],[114850.0,0.97179551],[114860.0,0.46747721],[114870.0,0.0870867],[114880.0,1.72575047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960749853,[[114840.0,0.332],[114830.0,0.02331],[114820.0,0.0489],[114810.0,0.09573427],[114800.0,0.55742628]],[[114850.0,1.25898299],[114860.0,1.29933908],[114870.0,0.0878862],[114880.0,1.06447876],[114890.0,2.6493575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960777370,[[114820.0,0.40182],[114810.0,0.0173409],[114800.0,0.07919337],[114790.0,0.21431756],[114780.0,0.9580156]],[[114830.0,2.16083907],[114840.0,0.19385778],[114850.0,1.89872052],[114860.0,1.03493278],[114870.0,1.35960518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960825223,[[114800.0,0.44946],[114790.0,0.09580645],[114780.0,0.55824038],[114770.0,0.51667648],[114760.0,0.7348307]],[[114810.0,2.23942342],[114820.0,1.7436022],[114830.0,0.1742316],[114840.0,1.38384625],[114850.0,0.15590502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960861239,[[114800.0,0.38665],[114790.0,0.06573806],[114780.0,0.52630273],[114770.0,0.42952158],[114760.0,1.02313688]],[[114810.0,1.8778859],[114820.0,0.4487223],[114830.0,0.2613591],[114840.0,3.039379],[114850.0,0.93980642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960896961,[[114790.0,0.4594],[114780.0,0.0008],[114770.0,0.07835673],[114760.0,0.65038852],[114750.0,0.57494341]],[[114800.0,2.31161168],[114810.0,0.81492106],[114820.0,1.9755246],[114830.0,0.9591026],[114840.0,1.84572322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960943798,[[114790.0,0.44447],[114780.0,0.01388],[114770.0,0.0008],[114760.0,1.08954355],[114750.0,0.12696831]],[[114800.0,2.67157168],[114810.0,2.19809086],[114820.0,0.1750446],[114830.0,1.13158818],[114840.0,1.84572322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755960967823,[[114790.0,0.36565],[114780.0,0.12692673],[114770.0,0.10949298],[114760.0,0.07095888],[114750.0,1.1130905]],[[114800.0,4.32941168],[114810.0,0.54125086],[114820.0,0.1750446],[114830.0,1.03360336],[114840.0,1.79890804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961039486,[[114790.0,0.36003488],[114780.0,0.04689],[114770.0,0.09692237],[114750.0,1.13664678],[114720.0,0.57945484]],[[114800.0,4.34681795],[114810.0,0.18302804],[114820.0,0.3197446],[114830.0,1.42868818],[114840.0,1.84572322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961071597,[[114730.0,0.33622087],[114720.0,0.07275],[114710.0,0.01771443],[114700.0,0.72329616],[114690.0,0.52621869]],[[114740.0,2.17798058],[114750.0,0.0871769],[114760.0,2.32339924],[114770.0,1.07437366],[114780.0,0.45500015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961107637,[[114700.0,0.42195],[114680.0,0.01818405],[114670.0,0.59765368],[114660.0,0.4480404],[114650.0,1.744406]],[[114710.0,1.12591757],[114720.0,1.84141754],[114730.0,1.8321073],[114740.0,0.89205284],[114750.0,0.8717769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961142357,[[114680.0,0.69704879],[114670.0,0.0008],[114660.0,0.5442104],[114650.0,0.4481252],[114640.0,0.75706817]],[[114690.0,1.87198264],[114700.0,0.1744306],[114710.0,0.94693988],[114720.0,2.86427064],[114730.0,1.80242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961158177,[[114680.0,0.46602054],[114670.0,0.57073231],[114660.0,0.46573533],[114650.0,0.55761818],[114640.0,1.45881469]],[[114690.0,1.84941264],[114700.0,0.5352306],[114710.0,1.82846533],[114720.0,1.36427064],[114730.0,0.0871914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961224833,[[114690.0,0.50841482],[114680.0,0.80489553],[114670.0,0.6144229],[114660.0,0.90376271],[114650.0,0.10957298]],[[114700.0,1.3763928],[114710.0,0.45678193],[114720.0,1.90191694],[114730.0,1.5],[114740.0,0.9590275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961260848,[[114690.0,0.88206806],[114680.0,1.04750396],[114670.0,0.8943552],[114660.0,0.29783847],[114650.0,0.44228]],[[114700.0,1.0146729],[114710.0,0.09598143],[114720.0,0.60475564],[114730.0,0.4675277],[114740.0,2.5297189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961301989,[[114690.0,0.50923666],[114680.0,0.77565521],[114670.0,1.2527894],[114660.0,0.0959511],[114650.0,0.24270673]],[[114700.0,1.009113],[114710.0,0.46858736],[114720.0,2.1224137],[114730.0,0.97055677],[114740.0,2.5297377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961330521,[[114760.0,1.28819324],[114750.0,0.0871745],[114740.0,0.1655714],[114730.0,1.88553331],[114720.0,1.51109381]],[[114770.0,0.90875],[114780.0,0.02585],[114790.0,0.0879506],[114800.0,1.75382318],[114810.0,0.4479297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961363150,[[114760.0,1.03883238],[114750.0,0.4479747],[114740.0,0.0871764],[114730.0,0.1655741],[114720.0,0.06824919]],[[114770.0,0.8947603],[114780.0,1.7444328],[114790.0,0.4479457],[114800.0,0.45662318],[114810.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961398188,[[114760.0,0.86617311],[114750.0,0.47133301],[114740.0,0.087183],[114730.0,0.0871894],[114720.0,0.31082612]],[[114770.0,0.8944403],[114780.0,1.7444333],[114790.0,0.0871457],[114800.0,0.45742728],[114810.0,1.2321131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961438322,[[114760.0,0.69723466],[114750.0,0.4392742],[114740.0,0.0871775],[114730.0,0.19772241],[114720.0,0.24263659]],[[114770.0,0.8943003],[114780.0,1.8314266],[114790.0,0.4487457],[114800.0,1.24087408],[114810.0,1.3941057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961477356,[[114750.0,0.2459732],[114740.0,0.05024],[114730.0,0.3616],[114720.0,0.4392742],[114710.0,0.19693381]],[[114760.0,1.3439378],[114770.0,0.60543879],[114780.0,1.9762266],[114790.0,0.872292],[114800.0,1.36878926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961516785,[[114740.0,0.34469965],[114730.0,0.05054],[114720.0,0.4400742],[114710.0,0.47053301],[114700.0,0.15631137]],[[114750.0,3.0454554],[114760.0,0.5351358],[114770.0,0.39023879],[114780.0,1.47474242],[114790.0,1.3072485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961583855,[[114740.0,0.7467755],[114730.0,0.4392742],[114720.0,0.19692991],[114710.0,0.0879995],[114700.0,0.3116879]],[[114750.0,1.0250854],[114760.0,1.8319358],[114770.0,0.51907849],[114780.0,1.2323391],[114790.0,0.78179119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961680718,[[114740.0,1.1075755],[114730.0,0.0784742],[114720.0,0.19772581],[114710.0,0.0872052],[114700.0,0.15630747]],[[114750.0,2.6821454],[114760.0,0.0871678],[114770.0,2.01827849],[114780.0,1.3202979],[114790.0,0.63699089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961714566,[[114720.0,0.83748344],[114710.0,0.4392742],[114690.0,0.45283293],[114680.0,0.3094212],[99900.0,0.03874649]],[[114730.0,0.89559543],[114740.0,0.0871851],[114750.0,2.1231402],[114760.0,2.8899597],[114770.0,0.50612649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961770304,[[114720.0,1.09042924],[114710.0,0.3608],[114700.0,0.19693941],[114690.0,0.32413751],[114680.0,0.178749]],[[114730.0,0.90209543],[114740.0,1.8350702],[114750.0,1.9479754],[114760.0,1.3196583],[114770.0,1.37774899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961821342,[[114700.0,0.302],[114690.0,0.08053],[114680.0,0.37824751],[114670.0,0.3616],[114660.0,0.46418275]],[[114710.0,3.12594885],[114720.0,0.78343689],[114730.0,0.28837631],[114740.0,1.12719444],[114750.0,3.2496216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961868186,[[114680.0,0.30314],[114670.0,0.44628],[114660.0,0.3616],[114650.0,0.09631552],[114640.0,0.1745061]],[[114690.0,1.3933806],[114700.0,0.46745532],[114710.0,2.25168598],[114720.0,1.1049215],[114730.0,1.33238076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961902512,[[114660.0,1.21854],[114650.0,0.16572],[114640.0,0.24730313],[114630.0,0.19779921],[114620.0,0.0872705]],[[114670.0,1.0129205],[114680.0,0.0880282],[114690.0,0.4480233],[114700.0,2.99860002],[114710.0,1.14456172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961920713,[[114730.0,0.1871902],[114720.0,2.35111253],[114710.0,0.45668336],[114700.0,0.97680321],[114690.0,0.9506665]],[[114740.0,0.15216],[114750.0,0.84875],[114760.0,0.1097101],[114770.0,0.05394209],[114780.0,1.7454322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961955336,[[114760.0,1.21264183],[114750.0,0.16556169],[114740.0,1.34066556],[114730.0,0.94242213],[114720.0,1.13315226]],[[114770.0,0.88574],[114780.0,1.796925],[114790.0,0.19577664],[114800.0,0.0871417],[114810.0,0.4479334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755961990777,[[114750.0,0.4498],[114740.0,0.07838669],[114730.0,0.4479902],[114720.0,0.48896784],[114710.0,0.15834208]],[[114760.0,1.2842076],[114770.0,0.50927204],[114780.0,1.8333878],[114790.0,1.05469784],[114800.0,0.5868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962040719,[[114750.0,1.22733801],[114740.0,0.46620369],[114730.0,0.35229744],[114720.0,0.0871977],[114710.0,0.87702328]],[[114760.0,0.9342276],[114770.0,0.19369204],[114780.0,2.1062328],[114790.0,0.45689134],[114800.0,1.5453268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962071138,[[114770.0,1.09325159],[114760.0,0.1743245],[114750.0,0.10750844],[114740.0,1.0179769],[114730.0,0.23227141]],[[114780.0,1.0500324],[114790.0,0.0871492],[114800.0,0.69989907],[114810.0,0.38034158],[114820.0,2.5280723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962119569,[[114770.0,1.17140177],[114760.0,0.11311301],[114750.0,0.19272324],[114740.0,1.07023875],[114730.0,0.31865731]],[[114780.0,1.0491324],[114790.0,0.106864],[114800.0,2.18245017],[114810.0,0.46747458],[114820.0,0.435618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962149597,[[114790.0,1.33437716],[114780.0,1.02315318],[114770.0,0.15710177],[114760.0,0.20291212],[114750.0,0.88931474]],[[114800.0,0.10778],[114810.0,2.5928562],[114820.0,0.00823792],[114830.0,0.62398761],[114840.0,0.4479101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962184519,[[114790.0,0.86128703],[114780.0,0.0877855],[114770.0,0.51870127],[114760.0,0.85316754],[114750.0,0.82568]],[[114800.0,1.49801879],[114810.0,1.2738956],[114820.0,2.04409072],[114830.0,1.74454811],[114840.0,1.45051242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962220951,[[114790.0,0.86030906],[114780.0,0.0871471],[114770.0,0.71556975],[114760.0,0.82899331],[114750.0,0.8717351]],[[114800.0,1.58160796],[114810.0,0.0871307],[114820.0,1.95616102],[114830.0,2.19246531],[114840.0,0.57942842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962243879,[[114790.0,2.41335308],[114780.0,0.9035071],[114770.0,0.44186997],[114760.0,1.37257473],[114750.0,0.8717351]],[[114800.0,0.97193],[114810.0,0.0871297],[114820.0,0.0956326],[114830.0,1.76316518],[114840.0,0.64739287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962282388,[[114790.0,1.14216836],[114780.0,0.6017696],[114770.0,1.05854087],[114760.0,2.39947208],[114750.0,0.4422]],[[114800.0,0.72905324],[114810.0,0.0871299],[114820.0,0.10626587],[114830.0,1.27150717],[114840.0,0.87202556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962310710,[[114790.0,3.25685912],[114780.0,0.0871517],[114770.0,0.4876009],[114760.0,1.37226206],[114750.0,1.51593176]],[[114800.0,0.03512],[114820.0,0.1399578],[114830.0,1.40143352],[114840.0,2.12352112],[114940.0,0.10928138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962343921,[[114830.0,1.65269833],[114820.0,0.19151071],[114810.0,0.91725913],[114800.0,1.0347773],[114790.0,0.01742316]],[[114840.0,1.0487471],[114860.0,0.20173252],[114870.0,0.51905768],[114880.0,3.37962213],[114890.0,0.5289699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962387051,[[114840.0,2.35298977],[114830.0,1.3285366],[114820.0,0.27101123],[114810.0,0.88865423],[114800.0,1.68381321]],[[114850.0,0.04662],[114860.0,0.0543],[114870.0,0.10668401],[114880.0,2.56552138],[114890.0,0.15739766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962432498,[[114840.0,1.84442996],[114830.0,1.3282166],[114820.0,0.20117028],[114810.0,0.25987726],[114800.0,1.59669171]],[[114850.0,0.08959],[114860.0,0.86139],[114870.0,0.11540554],[114880.0,2.92632108],[114890.0,0.53736145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962452212,[[114840.0,2.07162111],[114830.0,1.3282166],[114820.0,0.33898987],[114810.0,0.9584107],[114800.0,1.36312203]],[[114850.0,0.03227],[114860.0,0.80932],[114870.0,0.15873406],[114880.0,0.42604387],[114890.0,1.02912298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962482250,[[114860.0,1.82415739],[114850.0,0.91801522],[114840.0,0.68343286],[114830.0,0.22660253],[114820.0,0.9583291]],[[114870.0,0.05095956],[114880.0,0.95635722],[114890.0,0.66832288],[114900.0,1.7435465],[114910.0,0.4478573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962511667,[[114880.0,3.63750586],[114870.0,0.25304375],[114860.0,0.0870919],[114850.0,1.23022808],[114840.0,3.66785292]],[[114890.0,0.001],[114900.0,0.0308],[114910.0,0.05344],[114920.0,0.91579984],[114930.0,0.64974496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962541985,[[114920.0,1.86575666],[114910.0,1.43813392],[114900.0,0.19150246],[114890.0,1.11312243],[114880.0,1.38014626]],[[114930.0,0.03085],[114940.0,2.51656],[114950.0,0.4425955],[114960.0,1.00463605],[114970.0,0.0870132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962572823,[[114950.0,1.2332034],[114940.0,0.600521],[114930.0,0.10473715],[114920.0,0.24242213],[114910.0,0.15814766]],[[114960.0,1.02446904],[114970.0,0.0870087],[114980.0,1.82979286],[114990.0,1.52511574],[115000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962626264,[[114930.0,0.724],[114920.0,0.5019948],[114910.0,0.26864862],[114900.0,0.834625],[114890.0,0.24244753]],[[114940.0,1.04601026],[114950.0,0.938855],[114960.0,0.5356327],[114970.0,0.96588935],[114980.0,1.74198756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962629766,[[114930.0,0.34599],[114920.0,0.4852748],[114910.0,1.01077486],[114900.0,0.45330216],[114890.0,0.0870671]],[[114940.0,1.04601026],[114950.0,2.593375],[114960.0,0.5356327],[114970.0,0.96588935],[114980.0,0.08726756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962661290,[[114910.0,0.52301739],[114900.0,0.9615497],[114890.0,0.51825364],[114880.0,0.6044631],[114860.0,0.8941266]],[[114920.0,1.51777154],[114930.0,0.4478406],[114940.0,0.8857882],[114950.0,2.6118175],[114960.0,0.92692424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962710833,[[114910.0,0.413251],[114900.0,0.13196739],[114890.0,0.39094],[114880.0,1.13560419],[114870.0,0.0870767]],[[114920.0,2.46962056],[114930.0,3.6908012],[114940.0,0.5239882],[114950.0,1.4567727],[114960.0,1.95701514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962741970,[[114840.0,0.4427],[114830.0,0.01942],[114820.0,0.3616],[114810.0,0.86917284],[114800.0,0.21541849]],[[114850.0,2.33396907],[114860.0,0.0870912],[114870.0,2.21293363],[114880.0,1.44972654],[114890.0,1.59223632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962793221,[[114850.0,0.3722468],[114840.0,0.05474],[114820.0,0.45775392],[114810.0,0.939977],[114800.0,0.1371365]],[[114860.0,2.0379941],[114870.0,2.12364813],[114880.0,0.18286398],[114890.0,1.04756611],[114900.0,1.40948918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962807734,[[114850.0,0.4410053],[114840.0,0.05474],[114820.0,0.37946653],[114810.0,0.52621629],[114760.0,2.53203606]],[[114860.0,1.2299541],[114870.0,2.12284813],[114880.0,0.71264718],[114890.0,0.96149441],[114900.0,1.84480948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962837860,[[114830.0,0.97214277],[114820.0,0.57755496],[114810.0,0.5791821],[114800.0,0.30999337],[114790.0,0.17404715]],[[114840.0,0.91881979],[114850.0,1.8368908],[114860.0,1.0270393],[114870.0,0.38019923],[114880.0,1.9892075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962873297,[[114830.0,1.96166817],[114820.0,1.3446359],[114810.0,0.24250773],[114800.0,1.02595814],[114790.0,1.14261415]],[[114840.0,0.81152],[114850.0,0.1518737],[114860.0,0.1195931],[114870.0,2.1230284],[114880.0,0.9485982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962928338,[[114930.0,1.52631217],[114920.0,0.69642828],[114910.0,1.02433061],[114900.0,0.59819904],[114890.0,1.02605113]],[[114940.0,0.05554],[114950.0,0.9517176],[114960.0,0.07818478],[114970.0,0.46535142],[114980.0,2.5946581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755962938148,[[114960.0,1.5142895],[114950.0,0.37925821],[114940.0,1.04630897],[114930.0,0.1821157],[114920.0,0.07841421]],[[114970.0,0.2480078],[114980.0,0.90532544],[114990.0,0.51807739],[115000.0,0.95968718],[115010.0,0.8697913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963000375,[[114960.0,0.56915028],[114950.0,0.14538839],[114940.0,0.3608],[114930.0,0.62052774],[114920.0,0.85950217]],[[114970.0,1.0994509],[114980.0,1.36499815],[114990.0,0.16611026],[115000.0,2.77455158],[115010.0,0.434899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963030611,[[114960.0,0.93203473],[114950.0,0.57520533],[114940.0,0.0870299],[114930.0,1.06656574],[114920.0,0.16545541]],[[114970.0,0.9472878],[114980.0,0.0870069],[114990.0,1.19375956],[115000.0,2.90384948],[115020.0,2.2385629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963071848,[[114930.0,0.427251],[114920.0,0.03439],[114910.0,0.45650045],[114900.0,0.62762836],[114890.0,0.0008]],[[114940.0,2.15553723],[114950.0,0.46828366],[114960.0,0.75190236],[114970.0,1.31572049],[114980.0,2.98549935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963102469,[[114910.0,1.15045728],[114900.0,0.55729429],[114890.0,0.51104086],[114880.0,1.11639236],[114870.0,0.28860218]],[[114920.0,1.0503157],[114930.0,0.66491655],[114940.0,0.45743607],[114950.0,2.99260966],[114960.0,1.36806782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963150010,[[114910.0,2.06923428],[114900.0,0.90038499],[114890.0,0.19411284],[114880.0,0.71505285],[114870.0,1.15059948]],[[114920.0,1.0524057],[114930.0,0.01736761],[114940.0,0.58700506],[114950.0,1.83073766],[114960.0,0.93898759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963182842,[[114910.0,0.38481],[114900.0,1.01699397],[114890.0,0.38381744],[114880.0,1.50245308],[114870.0,0.27977708]],[[114920.0,1.16324233],[114930.0,0.55224561],[114940.0,1.15606181],[114950.0,2.6813186],[114960.0,1.36815709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963216765,[[114920.0,2.88726103],[114910.0,0.57982703],[114900.0,0.79243694],[114880.0,1.9000224],[114780.0,1.18221217]],[[114930.0,0.10053],[114940.0,0.9460707],[114950.0,1.7419032],[114960.0,0.16473147],[114970.0,0.95823094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963267810,[[114920.0,2.46637492],[114910.0,1.03186648],[114900.0,0.26076033],[114890.0,0.087067],[114880.0,0.6928435]],[[114930.0,0.19599557],[114940.0,1.52432214],[114950.0,0.0878232],[114960.0,1.00680369],[114970.0,2.03486112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963314644,[[114930.0,0.282],[114920.0,0.90222292],[114910.0,0.72809381],[114900.0,0.9084599],[114890.0,0.19640841]],[[114940.0,0.98067484],[114950.0,1.35861423],[114960.0,1.01542988],[114970.0,2.54415612],[114980.0,0.0870051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963351471,[[114930.0,1.54744355],[114920.0,0.46745853],[114910.0,1.04494823],[114900.0,0.15791958],[114890.0,0.29786944]],[[114940.0,1.53262484],[114950.0,0.10631113],[114960.0,1.10325278],[114970.0,2.01524],[114980.0,0.9570223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963399616,[[114930.0,0.26054],[114920.0,0.07792791],[114910.0,0.52133461],[114900.0,0.95910001],[114890.0,0.09587368]],[[114940.0,2.14342484],[114950.0,0.55493423],[114960.0,2.30922988],[114970.0,1.3120049],[114980.0,0.0870021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963437141,[[114900.0,0.31619],[114890.0,0.15045743],[114880.0,1.04100861],[114870.0,0.6264129],[114860.0,0.08718038]],[[114910.0,0.95998214],[114920.0,1.74081454],[114930.0,0.19139721],[114940.0,2.72618337],[114950.0,1.88202964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963471476,[[114930.0,1.2887083],[114920.0,0.74214865],[114910.0,1.00471791],[114900.0,0.0008],[114890.0,0.10606818]],[[114940.0,1.0102959],[114950.0,0.14002213],[114960.0,0.25165557],[114970.0,0.85188617],[114980.0,3.117082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963496694,[[114990.0,1.7609453],[114980.0,0.8943986],[114970.0,0.19145068],[114960.0,0.56965652],[114950.0,1.11446453]],[[115000.0,0.12003],[115010.0,0.9288428],[115020.0,0.11493091],[115030.0,1.38155277],[115040.0,2.1018379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963521728,[[114990.0,0.90654913],[114980.0,0.93888117],[114970.0,0.10523668],[114960.0,0.96894325],[114950.0,0.26659514]],[[115000.0,0.4917357],[115010.0,1.2554632],[115020.0,1.12288214],[115030.0,0.0008],[115040.0,3.4873025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963577973,[[114990.0,0.90654903],[114980.0,0.54068923],[114970.0,0.90583668],[114960.0,0.57816712],[114950.0,0.39965036]],[[115000.0,1.0443756],[115010.0,0.173969],[115020.0,0.94900169],[115030.0,0.447765],[115040.0,3.45591582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963615402,[[114990.0,0.94804245],[114980.0,0.47014461],[114970.0,0.5348059],[114960.0,1.53474755],[114950.0,0.09572367]],[[115000.0,1.53473212],[115010.0,0.534769],[115020.0,2.28673594],[115030.0,0.8696436],[115040.0,1.80183582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963662543,[[114990.0,0.03293],[114980.0,0.07120679],[114970.0,0.0008],[114960.0,0.4567122],[114950.0,0.55716231]],[[115000.0,3.88588864],[115010.0,0.534769],[115020.0,2.51233594],[115030.0,0.8696436],[115040.0,1.407751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963702870,[[114990.0,1.70883071],[114980.0,0.54359605],[114970.0,0.1740109],[114960.0,1.41731174],[114940.0,0.9660449]],[[115000.0,1.0344056],[115010.0,2.23138032],[115020.0,0.63221764],[115030.0,1.8608],[115040.0,1.36072692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963735501,[[114990.0,1.56676902],[114980.0,0.5758971],[114970.0,0.9733688],[114960.0,0.59526093],[114950.0,1.02560063]],[[115000.0,0.8947857],[115010.0,0.08553],[115020.0,0.60538967],[115030.0,0.51940692],[115040.0,2.59183592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963769319,[[114990.0,1.49600645],[114980.0,0.4477955],[114970.0,0.80728],[114960.0,0.82929587],[114950.0,0.28901466]],[[115000.0,0.72685222],[115010.0,0.90706208],[115020.0,1.9764486],[115030.0,1.38826112],[115040.0,3.10061162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963798434,[[114970.0,0.44008],[114960.0,0.99850633],[114950.0,0.46568933],[114940.0,0.11795261],[114930.0,0.1740722]],[[114980.0,1.52260732],[114990.0,0.4477945],[115000.0,2.86354108],[115010.0,0.97725208],[115020.0,0.1723773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963846492,[[114970.0,0.31282],[114960.0,0.0815],[114950.0,0.94687907],[114940.0,0.60599065],[114930.0,0.42623788]],[[114980.0,1.89819583],[114990.0,2.188949],[115000.0,2.50354108],[115010.0,1.47586848],[115020.0,0.0278773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963898940,[[114950.0,0.15387123],[114940.0,0.25729451],[114930.0,1.08125216],[114920.0,0.4478433],[114910.0,0.15538043]],[[114980.0,1.89819583],[114990.0,3.689749],[115000.0,1.00274108],[115010.0,1.45623],[115020.0,0.00869784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963936893,[[114950.0,0.54998132],[114940.0,0.95664626],[114930.0,0.87426653],[114920.0,0.57739622],[114910.0,1.0535353]],[[114960.0,1.52648664],[114970.0,3.67011156],[114980.0,0.55392508],[115000.0,1.44721282],[115030.0,1.43775036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755963960710,[[114970.0,0.8062184],[114960.0,0.6734441],[114950.0,0.65272649],[114940.0,0.82054484],[114930.0,1.11298678]],[[114980.0,1.0276963],[114990.0,0.09579221],[115000.0,0.46789413],[115010.0,2.5440797],[115040.0,1.5578793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964016345,[[114960.0,0.21],[114950.0,0.03164],[114940.0,0.1251935],[114930.0,0.37837634],[114920.0,1.04720985]],[[114970.0,2.69742077],[114980.0,0.69983872],[114990.0,1.83694581],[115000.0,1.37955835],[115010.0,1.79343478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964050973,[[114910.0,0.47129],[114900.0,0.06243655],[114890.0,0.92900002],[114880.0,0.85498388],[114870.0,0.20461017]],[[114920.0,2.37473921],[114930.0,0.0870409],[114940.0,0.78346244],[114950.0,2.5248383],[114960.0,2.00939946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964083600,[[114930.0,0.71299686],[114920.0,0.52576331],[114910.0,0.59594981],[114900.0,1.00670313],[114890.0,0.0870655]],[[114940.0,1.026691],[114950.0,2.1023839],[114960.0,0.56273327],[114970.0,1.35963221],[114980.0,0.89055192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964116719,[[114920.0,1.71903677],[114910.0,1.26703394],[114900.0,0.41654543],[114890.0,1.08147313],[114880.0,1.63299778]],[[114930.0,0.80188536],[114940.0,0.0870361],[114950.0,0.08027],[114960.0,0.20193067],[114970.0,2.99603458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964135645,[[114920.0,0.50599925],[114910.0,0.37838154],[114900.0,0.55696198],[114890.0,1.54366857],[114880.0,0.40711468]],[[114930.0,0.47141406],[114940.0,1.84692008],[114950.0,3.6893801],[114960.0,0.89806477],[114970.0,1.70766701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964185877,[[114920.0,1.4847162],[114910.0,0.70458865],[114900.0,0.89668858],[114890.0,0.48835292],[114880.0,1.22915639]],[[114930.0,0.9464887],[114940.0,0.13791061],[114950.0,2.60185534],[114960.0,0.44782],[114970.0,0.93980158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964218217,[[114940.0,2.02169619],[114930.0,1.0140344],[114920.0,0.1740904],[114910.0,0.1727425],[114900.0,2.00216615]],[[114950.0,0.9492024],[114960.0,0.1171498],[114970.0,0.09582026],[114980.0,0.66830263],[114990.0,2.02198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964263354,[[114950.0,1.61832833],[114940.0,1.40247135],[114930.0,0.26863196],[114920.0,0.49074782],[114910.0,1.41713237]],[[114960.0,0.9500853],[114970.0,0.12447589],[114980.0,0.0870026],[114990.0,1.7481757],[115000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964296870,[[114970.0,1.5426274],[114960.0,1.8502104],[114950.0,0.10464396],[114940.0,0.15496095],[114930.0,1.04343072]],[[114980.0,0.8106],[114990.0,0.1185068],[115000.0,0.60482732],[115010.0,2.12136698],[115020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964334704,[[114940.0,0.21616417],[114930.0,0.0796212],[114920.0,0.0519763],[114910.0,0.92947802],[114900.0,0.19609664]],[[114950.0,0.98387082],[114960.0,3.39916332],[114970.0,0.51195079],[114980.0,1.0440606],[114990.0,0.89624959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964359013,[[114910.0,0.45028516],[114900.0,0.3608],[114890.0,0.46544279],[114880.0,0.13168953],[114870.0,0.58713355]],[[114920.0,0.96483313],[114930.0,0.4478399],[114940.0,0.5530639],[114950.0,0.9572997],[114960.0,2.14533718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964401965,[[114910.0,1.30018545],[114900.0,0.5257904],[114890.0,0.10464279],[114880.0,1.56347156],[114870.0,0.09591567]],[[114920.0,1.52380599],[114930.0,0.46750418],[114940.0,2.21654344],[114950.0,0.9572654],[114960.0,1.36126689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964434093,[[114910.0,1.30230545],[114900.0,0.55690024],[114890.0,0.01757469],[114880.0,1.69272185],[114870.0,0.09591517]],[[114920.0,1.52104599],[114930.0,0.0870382],[114940.0,2.30358164],[114950.0,1.2310434],[114960.0,0.92619009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964475547,[[114910.0,0.52304839],[114900.0,0.3608],[114890.0,0.55690964],[114880.0,0.06933833],[114870.0,0.89799607]],[[114920.0,1.54067392],[114930.0,0.5348764],[114940.0,0.54254244],[114950.0,2.54405056],[114960.0,1.79635669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964509583,[[114880.0,0.45406],[114870.0,0.44742277],[114860.0,0.93899059],[114850.0,0.0870923],[114840.0,0.57820009]],[[114890.0,1.74951576],[114900.0,0.15589527],[114910.0,0.95665545],[114920.0,1.38134612],[114930.0,1.6548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964532095,[[114930.0,0.9812694],[114920.0,1.01965759],[114910.0,0.8189914],[114900.0,0.31998214],[114890.0,0.10469141]],[[114940.0,0.9045913],[114950.0,0.00231],[114960.0,0.1187013],[114970.0,2.66233222],[114980.0,1.7597186]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964560821,[[114930.0,0.25429623],[114920.0,0.03133],[114910.0,0.01853],[114900.0,0.39517],[114890.0,0.46548651]],[[114940.0,1.8032334],[114950.0,0.46709977],[114960.0,0.60591306],[114970.0,2.612106],[114980.0,1.9028017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964589523,[[114900.0,0.33233],[114890.0,0.07045301],[114880.0,0.43861369],[114870.0,0.64345844],[114860.0,0.81511922]],[[114910.0,1.76449044],[114920.0,0.53588775],[114930.0,1.7417983],[114940.0,1.3992582],[114950.0,1.41665087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964625352,[[114890.0,0.46756],[114880.0,0.52568939],[114870.0,0.3785739],[114860.0,0.75728],[114850.0,0.09595775]],[[114900.0,0.930261],[114910.0,2.63188044],[114920.0,0.70998895],[114930.0,1.0150323],[114940.0,0.8770707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964656173,[[114890.0,0.4407537],[114880.0,0.52568599],[114870.0,0.465657],[114860.0,0.75755012],[114850.0,0.09596355]],[[114900.0,0.958321],[114910.0,2.60103756],[114920.0,0.62293595],[114940.0,0.4351707],[114950.0,0.69101287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964696309,[[114890.0,0.6951137],[114880.0,1.01723469],[114870.0,0.3785739],[114860.0,0.2662785],[114850.0,0.90663875]],[[114900.0,1.46709138],[114910.0,0.54350164],[114920.0,2.66344568],[114930.0,0.8703954],[114940.0,0.9641031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964722328,[[114890.0,0.3071437],[114880.0,0.12788763],[114870.0,0.48753197],[114860.0,1.00960354],[114850.0,0.09595895]],[[114900.0,1.82800603],[114910.0,2.19874164],[114920.0,0.64752033],[114930.0,0.8703954],[114940.0,1.83443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964756162,[[114890.0,1.10975773],[114880.0,0.46547869],[114870.0,0.68758626],[114860.0,0.087091],[114850.0,0.11334188]],[[114900.0,0.92668462],[114910.0,2.63025953],[114920.0,0.51683892],[114930.0,0.0870405],[114940.0,1.0216707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964788792,[[114890.0,0.43340773],[114880.0,0.17734736],[114870.0,0.4478779],[114860.0,1.09458106],[114850.0,0.11334178]],[[114900.0,2.07311995],[114910.0,2.19874164],[114920.0,0.73440735],[114930.0,0.8703987],[114940.0,1.7473976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964838831,[[114890.0,0.1287801],[114880.0,0.0870749],[114870.0,0.52511225],[114860.0,0.5349822],[114850.0,0.19646611]],[[114900.0,1.32811849],[114910.0,2.26815666],[114920.0,0.087046],[114940.0,0.8770707],[114970.0,0.75676333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964877750,[[114890.0,0.0577001],[114880.0,0.06605781],[114870.0,1.01742202],[114860.0,0.53651741],[114850.0,0.19646621]],[[114900.0,1.82021198],[114910.0,2.11174122],[114920.0,0.64762358],[114930.0,0.0870405],[114940.0,0.8770707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964908959,[[114890.0,0.16814003],[114880.0,0.9728865],[114870.0,0.10936791],[114860.0,0.62360791],[114850.0,1.05269467]],[[114900.0,1.81920198],[114910.0,2.11174132],[114920.0,0.73467678],[114940.0,0.5222027],[114960.0,1.97477041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755964958904,[[114890.0,0.1264901],[114880.0,0.58712123],[114870.0,0.64432361],[114860.0,0.53651681],[114850.0,0.0870948]],[[114900.0,1.79705449],[114910.0,2.21788274],[114920.0,0.73467678],[114930.0,0.8703935],[114940.0,0.4351707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965002139,[[114890.0,0.86630359],[114880.0,0.54388132],[114870.0,0.19645091],[114860.0,0.51868935],[114850.0,0.0870964]],[[114900.0,0.98969449],[114910.0,1.77002924],[114920.0,1.09547678],[114930.0,0.8703994],[114940.0,0.5222029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965046773,[[114890.0,0.1248801],[114880.0,0.94822921],[114870.0,0.0870776],[114860.0,0.62805726],[114850.0,0.8936537]],[[114900.0,1.79553449],[114910.0,0.56264274],[114920.0,2.30294358],[114930.0,0.8704052],[114940.0,0.522202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965081200,[[114860.0,0.003],[114850.0,0.04127715],[114840.0,0.04691],[114830.0,1.24665694],[114820.0,0.62731871]],[[114870.0,1.78276729],[114880.0,0.95895333],[114890.0,2.24815763],[114900.0,0.9857218],[114910.0,0.92617772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965113423,[[114850.0,0.94380081],[114840.0,0.85237221],[114830.0,0.24335377],[114820.0,0.10506011],[114810.0,1.83217294]],[[114860.0,0.8098],[114870.0,0.13685224],[114880.0,0.88603465],[114890.0,0.77913193],[114900.0,1.74469977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965157954,[[114850.0,0.07346],[114830.0,0.65703808],[114820.0,0.46585411],[114810.0,0.62627255],[114800.0,0.86957024]],[[114860.0,1.3612814],[114870.0,0.54383324],[114880.0,1.91744984],[114890.0,1.20195983],[114900.0,0.00151537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965197095,[[114850.0,0.12853898],[114840.0,1.02874386],[114830.0,0.1742165],[114820.0,0.62209398],[114810.0,0.95990464]],[[114860.0,1.8529768],[114870.0,0.56347627],[114880.0,2.302539],[114890.0,0.9577731],[114900.0,0.91908777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965233918,[[114850.0,1.5620939],[114840.0,0.66232996],[114830.0,0.8121431],[114820.0,0.24335477],[114810.0,0.94025264]],[[114860.0,0.9835309],[114870.0,0.12960607],[114880.0,2.1715142],[114890.0,0.4478735],[114900.0,0.00151537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965303282,[[114860.0,0.44937219],[114850.0,0.51983648],[114840.0,0.95749909],[114830.0,0.25192028],[114820.0,0.8887176]],[[114870.0,1.8510091],[114880.0,0.94860749],[114890.0,1.76217746],[114900.0,1.027278],[114910.0,0.9576197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965353724,[[114860.0,0.40122573],[114850.0,0.96351628],[114840.0,0.57545887],[114830.0,0.09568041],[114820.0,1.3299564]],[[114870.0,1.8503291],[114880.0,0.94860749],[114890.0,1.84925346],[114900.0,1.0272741],[114920.0,1.7975457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965403255,[[114860.0,0.43371568],[114850.0,0.93102628],[114840.0,0.44016455],[114830.0,0.45648041],[114820.0,1.3297964]],[[114870.0,1.8500491],[114880.0,0.56296152],[114890.0,1.7427135],[114900.0,1.0272741],[114920.0,1.7975457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965444491,[[114840.0,0.41573244],[114830.0,0.57022628],[114820.0,0.4479212],[114810.0,0.64452753],[114800.0,1.45629621]],[[114850.0,1.76605166],[114860.0,0.1741864],[114870.0,2.52898075],[114880.0,1.39063982],[114910.0,0.93317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965490511,[[114830.0,0.42859],[114820.0,0.06274692],[114810.0,0.58806229],[114800.0,0.51538296],[114790.0,0.62809891]],[[114840.0,2.66833674],[114850.0,1.76254626],[114860.0,0.261285],[114870.0,1.20880925],[114880.0,1.93905008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965517428,[[114820.0,0.00955],[114810.0,0.07840088],[114800.0,0.16441955],[114790.0,0.47058648],[114780.0,0.36091198]],[[114830.0,0.03874],[114840.0,2.77647882],[114850.0,1.84964506],[114860.0,0.8709492],[114870.0,1.20880925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965588706,[[114800.0,0.48306],[114780.0,0.57022628],[114770.0,0.46591089],[114760.0,1.11955332],[114750.0,0.09585054]],[[114810.0,1.7885339],[114820.0,2.55874334],[114830.0,0.19400933],[114840.0,1.43466318],[114850.0,1.61502449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965632117,[[114760.0,0.45556212],[114750.0,0.96241188],[114740.0,0.51681438],[114730.0,0.53716782],[114700.0,1.18773928]],[[114770.0,1.3796239],[114780.0,0.4479531],[114790.0,0.62760423],[114800.0,0.4918254],[114810.0,0.963419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965666247,[[114760.0,0.9236954],[114750.0,0.54401295],[114740.0,0.3608],[114730.0,0.29282776],[114720.0,1.88988493]],[[114770.0,1.58662399],[114780.0,0.4479509],[114790.0,2.12447393],[114800.0,0.5789657],[114810.0,0.958421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965702389,[[114760.0,2.9339968],[114750.0,1.01496404],[114740.0,0.2615424],[114730.0,1.03688313],[114720.0,1.43263903]],[[114770.0,0.003],[114780.0,0.9621313],[114790.0,1.82144873],[114800.0,0.9397611],[114810.0,0.46724539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965710195,[[114760.0,1.950346],[114750.0,1.01496404],[114740.0,0.7029424],[114730.0,0.88064326],[114720.0,1.0970535]],[[114770.0,0.003],[114790.0,2.68799914],[114800.0,0.00877133],[114810.0,0.87194019],[114820.0,0.5350519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965776126,[[114790.0,0.9115154],[114780.0,0.64545499],[114770.0,0.6733522],[114760.0,1.55323456],[114750.0,0.29028034]],[[114800.0,1.0234058],[114810.0,1.03570231],[114820.0,2.17512],[114830.0,0.01963144],[114840.0,1.45151764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965828048,[[114800.0,0.9019851],[114790.0,0.53505052],[114780.0,0.64546019],[114770.0,1.1164261],[114760.0,1.17662817]],[[114810.0,2.12740411],[114820.0,0.5350543],[114830.0,0.15830176],[114840.0,3.12765336],[114850.0,0.870995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965869287,[[114800.0,0.99696778],[114790.0,0.46528462],[114780.0,1.11711537],[114770.0,0.09602999],[114760.0,1.8920391]],[[114810.0,1.0179084],[114820.0,0.11549285],[114830.0,1.09804736],[114840.0,2.03844866],[114850.0,0.8709957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965917337,[[114830.0,0.282],[114820.0,0.57739668],[114810.0,0.48640182],[114800.0,1.17310423],[114790.0,1.0160132]],[[114840.0,3.50513873],[114850.0,0.51725257],[114860.0,0.1741952],[114870.0,0.9645914],[114880.0,1.3626268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965957062,[[114830.0,1.77596395],[114820.0,0.54363073],[114810.0,1.01621795],[114800.0,0.72517423],[114790.0,2.05620617]],[[114840.0,0.9056759],[114850.0,0.08438484],[114860.0,1.92036874],[114870.0,0.9463726],[114880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755965979893,[[114830.0,0.292],[114820.0,0.0241],[114810.0,0.61950201],[114800.0,0.52615605],[114790.0,0.4479387]],[[114840.0,2.13871655],[114850.0,0.45909324],[114860.0,1.92036874],[114870.0,0.9645933],[114880.0,1.8033933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966034335,[[114810.0,1.0483686],[114800.0,1.01798205],[114790.0,0.55751498],[114780.0,0.8880306],[114770.0,0.29912096]],[[114820.0,0.0921212],[114830.0,2.596259],[114840.0,0.57792475],[114850.0,0.09829414],[114860.0,1.51521811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966068051,[[114820.0,2.2496766],[114810.0,1.26605182],[114800.0,0.6713837],[114790.0,1.3999332],[114780.0,1.4586529]],[[114830.0,0.80524],[114840.0,0.1187165],[114850.0,1.69112484],[114860.0,1.02937634],[114870.0,0.4545434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966102783,[[114850.0,1.66741541],[114840.0,1.00851296],[114830.0,1.24790906],[114820.0,0.8712002],[114810.0,1.53363106]],[[114860.0,0.83376],[114870.0,0.10661848],[114880.0,2.21803128],[114890.0,0.4478728],[114900.0,0.57859498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966141204,[[114880.0,0.3404153],[114870.0,0.61545154],[114860.0,0.46525595],[114850.0,0.78340809],[114840.0,0.80367765]],[[114890.0,1.5991583],[114900.0,0.54926805],[114910.0,0.5783155],[114920.0,2.63262128],[114930.0,0.9574505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966154903,[[114880.0,2.12083468],[114870.0,0.54358364],[114860.0,0.21399498],[114850.0,1.11911376],[114840.0,1.43154677]],[[114890.0,0.0870683],[114900.0,2.20474805],[114910.0,0.4478583],[114920.0,0.59800507],[114970.0,0.9326978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966214666,[[114940.0,1.44496359],[114930.0,0.4478376],[114920.0,1.07439482],[114910.0,1.19044298],[114900.0,0.92603391]],[[114950.0,0.02329],[114960.0,0.86730125],[114970.0,0.0870134],[114980.0,0.4672468],[114990.0,0.51864464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966245974,[[114990.0,1.43854208],[114980.0,0.10489121],[114970.0,0.52596096],[114960.0,1.50553499],[114950.0,0.88805024]],[[115000.0,1.04654838],[115010.0,1.6544],[115020.0,0.5347512],[115030.0,0.51572242],[115040.0,0.51004093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966281700,[[114990.0,1.38842197],[114980.0,0.55733433],[114970.0,0.99139536],[114960.0,0.49074591],[114950.0,1.04432651]],[[115000.0,0.9201655],[115010.0,0.09754673],[115020.0,0.46930439],[115030.0,0.51572202],[115040.0,2.16380093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966317533,[[115010.0,1.34851195],[115000.0,1.45922684],[114990.0,0.19161926],[114980.0,1.02623477],[114970.0,1.5138244]],[[115020.0,0.01931069],[115030.0,0.91622634],[115040.0,1.76223532],[115050.0,0.51652245],[115060.0,0.4477443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966355146,[[115020.0,0.28],[115010.0,0.08758877],[115000.0,0.40856],[114990.0,1.03382191],[114980.0,0.10964626]],[[115030.0,2.05243403],[115040.0,0.4477556],[115050.0,0.15526577],[115060.0,2.6097189],[115070.0,1.0032258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966380179,[[114990.0,0.41433],[114980.0,0.06258877],[114970.0,0.43887301],[114960.0,1.295976],[114940.0,0.40984381]],[[115000.0,1.3229756],[115010.0,0.59648828],[115020.0,0.5347479],[115030.0,2.75406907],[115040.0,0.77037496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966432904,[[114990.0,0.33801],[114980.0,0.10841877],[114960.0,0.94739306],[114950.0,0.4478178],[114910.0,1.35932498]],[[115000.0,4.3190285],[115010.0,0.19314104],[115020.0,0.1739479],[115030.0,1.20507627],[115040.0,1.76438141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966477447,[[114970.0,0.35414],[114960.0,0.11849384],[114950.0,0.3608],[114940.0,0.52590391],[114930.0,0.3155697]],[[114980.0,3.91652201],[114990.0,0.10648914],[115000.0,0.74957775],[115010.0,1.08045304],[115020.0,1.7454199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966547921,[[114950.0,0.40860024],[114940.0,0.01754027],[114930.0,0.92947946],[114920.0,0.42884005],[114910.0,0.19669316]],[[114960.0,1.81830738],[114970.0,0.41683817],[114980.0,2.34600602],[114990.0,0.88945884],[115000.0,0.49060645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966609097,[[114940.0,0.31336],[114930.0,0.0476],[114920.0,0.20539745],[114910.0,1.08189095],[114860.0,1.9917913]],[[114950.0,0.96325606],[114960.0,1.75702184],[114970.0,2.17799464],[114980.0,1.07386942],[114990.0,0.9325629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966649424,[[114930.0,0.65303822],[114920.0,0.50845621],[114910.0,0.44128396],[114900.0,0.4478556],[114890.0,0.1826369]],[[114940.0,3.50092696],[114950.0,0.4478229],[114960.0,0.67572434],[114970.0,0.69548306],[114980.0,0.98684012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966701879,[[114930.0,0.26696],[114920.0,0.05608],[114910.0,0.03235324],[114900.0,0.55323717],[114890.0,0.4563737]],[[114940.0,3.8826261],[114950.0,0.2209958],[114960.0,0.88292434],[114970.0,0.98478352],[114980.0,0.58313273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966745709,[[114930.0,0.89555702],[114920.0,0.42343072],[114910.0,0.54377865],[114900.0,0.19670666],[114890.0,0.10456859]],[[114940.0,2.28006695],[114950.0,0.4478233],[114960.0,0.94950184],[114970.0,0.0870103],[114980.0,1.1984328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966802152,[[114930.0,0.97257262],[114920.0,0.4478449],[114910.0,0.3608],[114900.0,0.19670666],[114890.0,1.48534307]],[[114940.0,0.9618505],[114950.0,1.02581564],[114960.0,2.13315775],[114970.0,0.9570969],[114980.0,0.3284149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966848978,[[114930.0,1.31699213],[114920.0,0.4478443],[114910.0,0.16511971],[114900.0,0.19670666],[114890.0,1.3291032]],[[114940.0,0.9337505],[114950.0,0.5585766],[114960.0,2.13315775],[114970.0,0.9570969],[114980.0,0.3284149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966902343,[[114930.0,0.45314901],[114920.0,0.0183783],[114910.0,0.01222837],[114900.0,0.37898196],[114890.0,0.54598528]],[[114940.0,1.93080634],[114950.0,0.5348466],[114960.0,2.40602739],[114970.0,0.9570969],[114980.0,0.1838149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755966953794,[[114930.0,0.46567901],[114920.0,0.12690122],[114910.0,0.59906283],[114900.0,0.12782822],[114890.0,0.12249166]],[[114940.0,1.74297123],[114950.0,0.19216525],[114960.0,2.27925145],[114970.0,1.12011222],[114980.0,1.00570412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967004429,[[114930.0,1.47453809],[114920.0,0.95718784],[114910.0,0.19514019],[114900.0,0.10523506],[114890.0,0.91961126]],[[114940.0,0.99916747],[114950.0,0.68313429],[114960.0,2.13000499],[114970.0,0.3985412],[114980.0,0.95875472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967050255,[[114930.0,1.99988505],[114920.0,1.95897355],[114910.0,0.11706718],[114900.0,0.57446671],[114890.0,1.33470389]],[[114940.0,0.99524677],[114950.0,0.10514685],[114960.0,2.34719583],[114970.0,0.3985412],[114980.0,0.44954812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967098190,[[114930.0,1.54197573],[114920.0,1.04422604],[114910.0,0.90337788],[114900.0,0.26147923],[114890.0,0.65714203]],[[114940.0,0.99524677],[114950.0,0.19217635],[114960.0,0.96617403],[114970.0,0.3985412],[114980.0,2.70024082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967140025,[[114930.0,0.46729901],[114920.0,0.0645683],[114910.0,0.01222837],[114900.0,0.58970803],[114890.0,0.46549138]],[[114940.0,1.86752556],[114950.0,0.55297635],[114960.0,0.71643203],[114970.0,2.7942384],[114980.0,1.27204538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967178456,[[114900.0,0.46694196],[114890.0,0.01762158],[114880.0,0.02967978],[114870.0,0.52878845],[114860.0,0.46613122]],[[114910.0,1.94232722],[114920.0,1.02586364],[114930.0,2.17658457],[114940.0,1.14782252],[114950.0,0.93535505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967227000,[[114890.0,0.46526158],[114880.0,0.02967978],[114870.0,0.5092405],[114860.0,0.08088091],[114850.0,0.77662681]],[[114900.0,1.87259477],[114910.0,2.19138767],[114920.0,0.75211864],[114930.0,1.36240017],[114940.0,1.48545222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967281726,[[114890.0,0.37053158],[114880.0,0.05869846],[114870.0,0.08090805],[114860.0,0.52695986],[114850.0,0.78560766]],[[114900.0,1.87248465],[114910.0,2.27844297],[114920.0,0.71201364],[114930.0,1.0149424],[114940.0,1.48059247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967331972,[[114870.0,0.35982725],[114860.0,0.06602432],[114850.0,0.07464689],[114840.0,0.52670486],[114830.0,0.54399542]],[[114880.0,4.04654616],[114890.0,0.65033116],[114900.0,0.55502428],[114910.0,1.73048968],[114920.0,2.23754424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967377410,[[114870.0,0.01809725],[114860.0,0.04274432],[114850.0,0.0605303],[114840.0,0.09837241],[114830.0,0.72949357]],[[114880.0,4.29641616],[114890.0,0.65033116],[114900.0,0.27641148],[114910.0,1.21742683],[114920.0,2.94705044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967434379,[[114850.0,0.41745],[114840.0,0.03218429],[114830.0,0.72239613],[114820.0,0.45995486],[114810.0,0.60777091]],[[114860.0,2.23628676],[114870.0,1.84990257],[114880.0,0.58668369],[114890.0,1.12011866],[114900.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967477017,[[114850.0,1.71816573],[114840.0,0.95731523],[114830.0,0.31899986],[114820.0,1.02571854],[114810.0,1.10904829]],[[114860.0,0.75912],[114870.0,1.8303018],[114880.0,0.52611535],[114890.0,0.9593746],[114920.0,2.23754424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967522554,[[114870.0,1.44225439],[114860.0,0.46532804],[114850.0,1.05513155],[114840.0,0.95081333],[114830.0,1.60303216]],[[114880.0,0.9996771],[114890.0,1.77102761],[114900.0,0.93883754],[114910.0,0.51611993],[114920.0,0.51055869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967559284,[[114890.0,2.22832864],[114880.0,1.59450511],[114870.0,0.59929899],[114860.0,1.04558061],[114850.0,1.50538887]],[[114900.0,0.002],[114910.0,0.86373],[114920.0,0.0089187],[114930.0,2.190487],[114940.0,0.65040802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967624350,[[114920.0,0.29],[114910.0,0.08897713],[114900.0,0.55359195],[114890.0,0.52608032],[114880.0,0.95675988]],[[114930.0,2.49690273],[114940.0,1.96057484],[114950.0,0.32080282],[114960.0,1.5129557],[114970.0,0.95112822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967642144,[[114910.0,0.34787713],[114900.0,0.0711],[114890.0,0.06262291],[114880.0,0.9479045],[114870.0,0.62831497]],[[114920.0,1.78169818],[114930.0,1.25113522],[114940.0,2.19211414],[114950.0,1.00650552],[114960.0,1.8140957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967691707,[[114910.0,0.4475843],[114900.0,0.04864],[114890.0,0.55359195],[114880.0,0.46515769],[114870.0,0.17526477]],[[114920.0,4.59065831],[114930.0,0.18433812],[114940.0,0.43102197],[114950.0,0.95955552],[114960.0,1.8610457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967739846,[[114920.0,1.33762594],[114910.0,0.66198438],[114900.0,0.0870566],[114890.0,0.95736958],[114880.0,2.11059617]],[[114930.0,1.00702004],[114940.0,1.05125831],[114950.0,0.5566646],[114960.0,2.2511719],[114970.0,0.01842072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967800500,[[114920.0,0.45879218],[114910.0,0.09571612],[114900.0,0.63599647],[114890.0,0.4478669],[114880.0,0.74886953]],[[114930.0,1.74909564],[114940.0,0.64732847],[114950.0,0.5566646],[114960.0,3.120834],[114970.0,1.32357292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967860249,[[114920.0,1.44568772],[114910.0,0.4478484],[114900.0,1.14872035],[114890.0,0.4414],[114880.0,1.65190398]],[[114930.0,0.997209],[114940.0,0.29520644],[114950.0,0.53709822],[114960.0,0.39789662],[114970.0,2.68802012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967883863,[[114930.0,1.41697382],[114920.0,1.15752177],[114910.0,0.8786484],[114900.0,0.26998395],[114890.0,0.20311184]],[[114940.0,1.10996837],[114950.0,1.12165393],[114960.0,0.48491602],[114970.0,1.67342072],[114980.0,0.9759095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967935115,[[114940.0,3.59142464],[114930.0,0.53358869],[114920.0,0.80560086],[114910.0,1.55620937],[114900.0,1.38845322]],[[114950.0,0.02011865],[114960.0,0.04238306],[114970.0,2.60790724],[114980.0,0.1058791],[114990.0,0.46011712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755967978962,[[114960.0,3.25957554],[114950.0,0.55228059],[114940.0,0.68467067],[114930.0,1.04315529],[114920.0,2.19719621]],[[114970.0,0.00059442],[114980.0,0.0188785],[114990.0,0.97076059],[115000.0,0.17534264],[115010.0,2.61115034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968021096,[[114980.0,2.44900907],[114970.0,0.79226199],[114960.0,0.67392996],[114950.0,1.04387366],[114940.0,0.8702823]],[[114990.0,0.01232102],[115000.0,0.03265714],[115010.0,0.0526005],[115020.0,0.74827158],[115030.0,0.46564623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968053307,[[115070.0,2.89676988],[115060.0,0.61367745],[115050.0,0.31579953],[115040.0,1.17857186],[115030.0,0.88823955]],[[115080.0,0.01964808],[115090.0,0.02288],[115100.0,0.06540076],[115110.0,0.78984],[115120.0,0.18271007]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968115761,[[115090.0,1.39385576],[115080.0,1.13335242],[115070.0,0.876093],[115060.0,0.33122247],[115050.0,1.00283902]],[[115100.0,0.14324076],[115110.0,0.87825681],[115120.0,0.45660827],[115130.0,0.447692],[115140.0,1.81087954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968142390,[[115130.0,2.49055572],[115120.0,0.63447568],[115110.0,0.27828929],[115100.0,1.02532557],[115090.0,0.88656201]],[[115140.0,0.00108],[115150.0,0.82085562],[115160.0,0.1330809],[115170.0,0.46669142],[115180.0,3.02985162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968170619,[[115150.0,1.45943428],[115140.0,0.54305799],[115130.0,1.11208094],[115120.0,1.14262063],[115110.0,0.88657499]],[[115160.0,0.02359],[115170.0,0.85417862],[115180.0,2.10865213],[115190.0,0.447646],[115200.0,0.57611492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968201333,[[115150.0,0.90693893],[115140.0,1.01434697],[115130.0,0.21362848],[115120.0,0.15532648],[115110.0,1.17448162]],[[115160.0,0.8766254],[115170.0,0.1074025],[115180.0,2.10828976],[115190.0,0.9367379],[115200.0,0.07079205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968229964,[[115100.0,0.36179],[115090.0,0.0474],[115080.0,0.44021553],[115070.0,0.447728],[115060.0,0.37081613]],[[115110.0,0.1025828],[115120.0,2.12059478],[115130.0,1.8257379],[115140.0,1.67859374],[115150.0,1.42467614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968265700,[[115090.0,0.77762726],[115080.0,1.08569055],[115070.0,0.8760865],[115060.0,0.09503964],[115050.0,1.15405408]],[[115100.0,0.91064],[115110.0,0.1738173],[115120.0,0.47606806],[115130.0,2.5887435],[115140.0,0.17646364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968299423,[[115070.0,0.43128],[115060.0,0.46519927],[115050.0,0.9368342],[115040.0,0.09571209],[115030.0,0.0869595]],[[115080.0,1.2369255],[115090.0,0.10665917],[115100.0,1.04273802],[115110.0,1.1001613],[115120.0,0.02828474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968337649,[[115070.0,0.42487391],[115060.0,0.04635],[115050.0,0.65461932],[115040.0,0.55685281],[115010.0,0.7892]],[[115080.0,1.42748192],[115090.0,1.34366447],[115100.0,2.03780725],[115110.0,1.0132676],[115120.0,1.4340804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968380679,[[115090.0,0.50702015],[115080.0,0.16471296],[115070.0,1.06416764],[115060.0,0.44774],[115050.0,0.26051988]],[[115100.0,3.4211578],[115110.0,0.5346082],[115120.0,0.81634863],[115130.0,1.3096924],[115140.0,0.55189393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968414019,[[115080.0,0.41716753],[115070.0,0.09157494],[115060.0,0.14336311],[115050.0,0.93750508],[115040.0,0.61271684]],[[115090.0,1.73036008],[115100.0,0.4477097],[115110.0,1.97300009],[115120.0,1.45423873],[115130.0,0.9158633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968419326,[[115080.0,0.51443753],[115070.0,0.52554224],[115060.0,0.4477332],[115050.0,0.68589403],[115040.0,0.24319047]],[[115090.0,2.5322372],[115100.0,0.4477097],[115110.0,1.08326001],[115120.0,0.09548705],[115130.0,0.8689043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968478966,[[115130.0,0.8319472],[115120.0,1.03300368],[115110.0,0.1957151],[115100.0,0.955983],[115090.0,1.76640576]],[[115140.0,2.5169],[115150.0,0.00865978],[115160.0,0.10591374],[115170.0,0.93750502],[115180.0,2.11468392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968512081,[[115130.0,0.58835167],[115120.0,0.52541918],[115110.0,0.96347668],[115100.0,0.1957236],[115090.0,1.83438448]],[[115140.0,2.55175053],[115150.0,0.36945978],[115160.0,1.02572803],[115170.0,0.0868597],[115180.0,1.60968252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968547921,[[115130.0,1.21405171],[115120.0,0.6433976],[115110.0,0.10427502],[115100.0,1.04766752],[115090.0,0.95512968]],[[115140.0,0.88467113],[115150.0,0.0868716],[115160.0,2.283281],[115170.0,0.85064452],[115250.0,2.54903428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968588553,[[115130.0,0.79854129],[115120.0,0.91239585],[115110.0,0.1820011],[115100.0,0.1957198],[115090.0,0.16367627]],[[115140.0,0.88467113],[115150.0,1.7387916],[115160.0,1.20767097],[115170.0,1.2293813],[115180.0,0.4811859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968626774,[[115140.0,1.78765912],[115130.0,0.19118602],[115120.0,1.78465078],[115110.0,0.88634672],[115100.0,1.3104415]],[[115150.0,0.81140318],[115160.0,1.74747269],[115170.0,0.57621637],[115180.0,0.5175355],[115190.0,0.4476416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968662295,[[115140.0,1.73911132],[115130.0,0.18222986],[115120.0,1.59771798],[115110.0,0.10889719],[115100.0,1.3973659]],[[115150.0,0.7835104],[115160.0,0.60460572],[115170.0,0.0883678],[115180.0,2.1675882],[115190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968710850,[[115150.0,1.13595656],[115140.0,0.4476772],[115130.0,0.62148067],[115120.0,1.51083228],[115110.0,0.20311184]],[[115160.0,1.39644812],[115170.0,0.173715],[115180.0,2.16759],[115190.0,0.3608],[115200.0,1.44452737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968757087,[[115150.0,1.44266781],[115140.0,0.55650052],[115130.0,0.10420901],[115120.0,1.53285254],[115030.0,0.94072672]],[[115160.0,1.39584812],[115170.0,0.173715],[115180.0,2.16759],[115200.0,1.80532917],[115220.0,0.11330159]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968804221,[[115150.0,0.3455532],[115140.0,0.01452],[115130.0,0.95436978],[115120.0,0.5099251],[115110.0,0.16470832]],[[115160.0,2.24932322],[115170.0,0.69778577],[115180.0,1.80679],[115190.0,0.9153661],[115200.0,1.94793557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968849456,[[115150.0,0.2811432],[115140.0,0.1100179],[115130.0,0.09513893],[115120.0,0.55651782],[115110.0,0.4476955]],[[115160.0,3.90120598],[115170.0,0.69778577],[115180.0,0.15523],[115190.0,1.0022247],[115200.0,0.55195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755968943526,[[115150.0,0.03233],[115140.0,0.06402511],[115130.0,0.5099195],[115120.0,1.03233],[115110.0,0.19572402]],[[115160.0,4.06452888],[115170.0,0.5345224],[115180.0,0.20218],[115190.0,1.4586747],[115200.0,0.56760858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969003573,[[115150.0,1.36725213],[115140.0,0.57435161],[115130.0,0.4884299],[115120.0,1.27935857],[115110.0,1.02520787]],[[115160.0,1.6518],[115170.0,0.09542131],[115180.0,0.17449614],[115190.0,0.4476395],[115200.0,1.08129327]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969037798,[[115180.0,0.37768841],[115170.0,0.91585639],[115160.0,0.46498792],[115150.0,0.26377092],[115140.0,1.39275313]],[[115190.0,1.21966517],[115200.0,2.45030156],[115210.0,0.5344605],[115220.0,0.08715007],[115230.0,1.34409417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969093138,[[115180.0,0.49869273],[115170.0,0.86768749],[115160.0,0.57382014],[115150.0,0.1549424],[115140.0,1.31441321]],[[115190.0,1.22117656],[115200.0,0.90496164],[115210.0,2.0987889],[115220.0,0.08715007],[115230.0,1.34409417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969123352,[[115180.0,0.56205598],[115170.0,0.86768729],[115160.0,0.10419162],[115150.0,0.62457092],[115140.0,1.14019855]],[[115190.0,0.43057656],[115200.0,0.90496164],[115210.0,2.0987889],[115220.0,0.08715007],[115230.0,1.29714417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969187219,[[115190.0,1.24574665],[115180.0,0.61236064],[115170.0,0.79693963],[115160.0,0.7892],[115150.0,1.17986257]],[[115200.0,0.88583079],[115220.0,0.53511559],[115230.0,2.44087737],[115240.0,0.527606],[115310.0,1.02405372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969230851,[[115190.0,0.54511082],[115180.0,0.52551404],[115170.0,0.80659953],[115160.0,0.09569011],[115150.0,1.10166297]],[[115200.0,1.8216346],[115210.0,0.5344486],[115220.0,1.82535559],[115230.0,0.70302627],[115240.0,1.4425863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969272387,[[115190.0,0.39603],[115180.0,0.1667013],[115170.0,0.95459721],[115160.0,0.3608],[115150.0,0.26377172]],[[115200.0,1.95558723],[115210.0,2.20530451],[115220.0,0.34606416],[115230.0,0.34222627],[115240.0,1.4582452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969312816,[[115190.0,0.32018378],[115180.0,0.10304637],[115170.0,0.91582351],[115160.0,0.4476606],[115150.0,0.26377292]],[[115200.0,2.17635551],[115210.0,2.10751177],[115220.0,0.26120603],[115230.0,1.29714177],[115240.0,1.499979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969383269,[[115190.0,0.42753],[115180.0,0.14902978],[115170.0,0.8850992],[115160.0,0.19568912],[115150.0,0.52439949]],[[115200.0,3.57755551],[115210.0,0.54318287],[115220.0,0.31858243],[115230.0,0.38917627],[115240.0,1.3956363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969404686,[[115150.0,0.3721],[115140.0,0.0709],[115130.0,0.3597564],[115120.0,0.4476863],[115110.0,0.70302627]],[[115160.0,0.95671345],[115170.0,1.59882406],[115180.0,0.3178968],[115190.0,0.97495475],[115200.0,3.3498847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969451329,[[115140.0,0.34],[115130.0,0.05684],[115120.0,0.07656607],[115110.0,0.44643597],[115100.0,0.52556694]],[[115150.0,4.23145034],[115160.0,0.23546898],[115170.0,0.58186836],[115180.0,0.8684944],[115190.0,1.82573645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969506282,[[115120.0,1.19585505],[115110.0,0.88503113],[115100.0,0.19573272],[115090.0,0.10481767],[115080.0,0.58538274]],[[115130.0,1.16948887],[115140.0,0.1326584],[115150.0,0.7079507],[115160.0,2.08090538],[115170.0,1.31660436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969556412,[[115110.0,0.36963258],[115100.0,0.0137],[115090.0,0.85364438],[115080.0,0.55654302],[115070.0,0.38812817]],[[115120.0,1.25670264],[115130.0,1.25686791],[115140.0,2.39914937],[115150.0,1.21528446],[115160.0,0.98330668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969591440,[[115100.0,1.26890931],[115090.0,0.4477128],[115080.0,0.87461332],[115070.0,0.1575072],[115060.0,1.82391423]],[[115110.0,0.9969833],[115120.0,0.35096914],[115130.0,0.55399841],[115140.0,2.58646637],[115150.0,0.33802192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969619857,[[115100.0,0.39116877],[115090.0,0.57585421],[115080.0,0.69744373],[115070.0,0.62713572],[115060.0,0.09550346]],[[115110.0,2.29323584],[115120.0,0.54332407],[115130.0,1.75855081],[115140.0,1.35519037],[115150.0,0.42489472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969666793,[[115100.0,0.8236643],[115090.0,0.4477104],[115080.0,1.11754344],[115070.0,0.1575097],[115060.0,0.99565268]],[[115110.0,1.33963206],[115120.0,2.21539584],[115130.0,0.5345757],[115140.0,0.34222627],[115150.0,1.34939816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969706423,[[115110.0,1.24145417],[115100.0,0.62999765],[115090.0,0.09551313],[115080.0,1.47394607],[115070.0,1.4681737]],[[115120.0,1.01483837],[115130.0,0.43797806],[115140.0,2.0999981],[115150.0,0.0868728],[115160.0,0.44008538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969743259,[[115150.0,0.86124765],[115140.0,0.97751035],[115130.0,0.62515264],[115120.0,0.81621569],[115110.0,1.67865396]],[[115160.0,1.38717302],[115170.0,2.0996169],[115180.0,0.5345015],[115200.0,1.37434327],[115230.0,11.87862627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969789286,[[115140.0,0.02468],[115130.0,0.04682],[115120.0,0.78321039],[115110.0,0.16467648],[115100.0,0.4477023]],[[115150.0,1.179371],[115160.0,1.41808942],[115170.0,2.64954575],[115180.0,0.93447724],[115190.0,1.3091986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969855244,[[115110.0,0.44008],[115090.0,0.85254096],[115080.0,0.78108388],[115070.0,0.17542463],[115060.0,0.20453454]],[[115120.0,0.81777845],[115130.0,2.9085028],[115140.0,0.5162552],[115150.0,0.97470945],[115160.0,1.2660764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969881145,[[115110.0,0.345],[115100.0,0.09445746],[115090.0,0.11015093],[115080.0,0.3608],[115070.0,1.13376872]],[[115120.0,2.13299238],[115130.0,2.2057859],[115140.0,0.5632052],[115150.0,0.95043905],[115160.0,1.0748264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969907076,[[115050.0,0.45131],[115040.0,0.76554387],[115030.0,0.54320229],[115020.0,0.6084845],[115010.0,0.09578327]],[[115060.0,1.36299365],[115070.0,0.46684848],[115080.0,1.35827055],[115090.0,2.62810528],[115100.0,1.04892322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755969954801,[[115060.0,1.52857575],[115050.0,0.91676015],[115040.0,0.9715734],[115030.0,1.13042708],[115020.0,1.28308519]],[[115070.0,0.79764],[115080.0,0.1517956],[115090.0,0.79909608],[115100.0,0.51580363],[115110.0,2.2267828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970000640,[[115070.0,0.212],[115060.0,0.08659878],[115050.0,0.14482804],[115040.0,0.7033009],[115030.0,0.66137225]],[[115080.0,1.32600565],[115090.0,3.00256292],[115100.0,1.17771924],[115110.0,1.2984209],[115120.0,0.93546174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970039546,[[115040.0,0.12207],[115030.0,0.07961073],[115020.0,0.4477621],[115010.0,0.43843283],[115000.0,0.10456907]],[[115050.0,2.81069429],[115070.0,0.19297927],[115080.0,0.69862273],[115090.0,1.03403162],[115100.0,1.69348747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970059681,[[115050.0,0.8847729],[115040.0,0.83041628],[115030.0,0.3451704],[115020.0,0.9004851],[115010.0,1.11292197]],[[115060.0,0.9007802],[115070.0,1.97731392],[115080.0,0.5346505],[115090.0,0.46820462],[115100.0,0.2702221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970099611,[[115060.0,0.43210516],[115050.0,0.58354166],[115040.0,0.46980114],[115030.0,0.54093319],[115020.0,1.50209289]],[[115070.0,1.81437693],[115080.0,0.77168404],[115090.0,0.19432482],[115100.0,2.87923256],[115110.0,1.3034893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970142438,[[115060.0,0.88907274],[115050.0,0.57662187],[115040.0,0.4477445],[115030.0,0.3451642],[115020.0,1.24442802]],[[115070.0,1.2418233],[115080.0,2.54965081],[115090.0,0.08842675],[115100.0,0.86244446],[115110.0,1.6465107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970190584,[[115060.0,1.2401309],[115050.0,0.25132092],[115040.0,0.55675134],[115030.0,0.8911516],[115020.0,0.87998852]],[[115070.0,0.8988077],[115080.0,0.55383521],[115090.0,1.74138605],[115100.0,0.43842147],[115110.0,1.2989069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970238816,[[115060.0,0.46048707],[115050.0,0.86860492],[115040.0,0.57582589],[115030.0,0.0869573],[115020.0,1.39604861]],[[115070.0,0.8874077],[115080.0,0.79067912],[115090.0,2.1875966],[115100.0,0.16603008],[115110.0,1.21197392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970290859,[[115080.0,0.90272323],[115070.0,0.3608],[115060.0,0.54492544],[115050.0,1.29815785],[115040.0,0.21502589]],[[115090.0,0.8890377],[115100.0,0.45663549],[115110.0,2.53036182],[115120.0,0.1444],[115130.0,0.9557293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970334581,[[115130.0,0.47029862],[115120.0,0.76543387],[115110.0,0.8872711],[115100.0,0.09554204],[115090.0,0.99466904]],[[115140.0,0.75953169],[115150.0,1.3343764],[115160.0,2.12077875],[115170.0,1.5115336],[115180.0,0.9154124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970369005,[[115140.0,1.59171727],[115130.0,0.5255934],[115120.0,0.90446984],[115110.0,0.94414359],[115100.0,0.45004244]],[[115150.0,0.9648879],[115160.0,0.45059571],[115170.0,0.51696021],[115180.0,2.0995293],[115190.0,1.0126979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970425443,[[115150.0,1.32492715],[115140.0,1.69360561],[115130.0,0.19901858],[115120.0,0.88843704],[115110.0,2.30179842]],[[115160.0,0.88826],[115170.0,0.09220629],[115180.0,2.08173351],[115190.0,0.4476423],[115200.0,0.42925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970506511,[[115150.0,0.86292402],[115140.0,0.0868803],[115130.0,0.09715633],[115120.0,0.56100095],[115110.0,1.65524336]],[[115160.0,1.67834056],[115170.0,0.88229445],[115180.0,1.72061351],[115190.0,0.9553288],[115200.0,0.34241266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970516218,[[115150.0,0.79041266],[115140.0,0.14920539],[115130.0,0.18404613],[115120.0,0.4476917],[115110.0,1.76856647]],[[115160.0,1.67834056],[115170.0,0.88229445],[115180.0,1.80746811],[115190.0,0.9553288],[115200.0,0.38936266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970567153,[[115150.0,1.66858178],[115140.0,0.87697096],[115130.0,1.0118705],[115120.0,0.9558488],[115110.0,2.40568068]],[[115160.0,0.83133],[115170.0,0.15131848],[115180.0,0.36587398],[115190.0,2.51030503],[115200.0,0.42925476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970601173,[[115180.0,1.36351198],[115170.0,0.90116385],[115160.0,0.19586814],[115150.0,0.79636],[115140.0,1.79185523]],[[115190.0,2.49818],[115200.0,0.09196799],[115210.0,0.4476341],[115220.0,0.46509728],[115230.0,0.15587027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970642795,[[115200.0,1.19244427],[115190.0,0.63187986],[115180.0,0.62612343],[115170.0,1.24411506],[115160.0,1.02488097]],[[115210.0,0.86759],[115220.0,0.47095794],[115230.0,0.4476187],[115240.0,2.30710368],[115250.0,0.15660364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970704047,[[115230.0,1.65028986],[115220.0,0.57626016],[115210.0,1.30171215],[115200.0,0.49865253],[115190.0,1.67793437]],[[115240.0,0.84986],[115250.0,1.73752],[115260.0,0.46549463],[115270.0,0.4475841],[115280.0,0.10468512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970712960,[[115210.0,0.39372],[115200.0,0.41355466],[115190.0,0.4476368],[115180.0,0.59529169],[115170.0,1.00964161]],[[115220.0,1.6029772],[115230.0,0.10456249],[115240.0,0.77536539],[115250.0,2.75615639],[115260.0,0.06485733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970825136,[[115210.0,0.50163175],[115200.0,0.34212191],[115190.0,0.16454171],[115180.0,0.62658632],[115170.0,0.80899628]],[[115220.0,1.96430074],[115230.0,2.1844958],[115240.0,0.52868868],[115250.0,1.11887402],[115260.0,1.73131474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970875380,[[115210.0,0.45274293],[115200.0,0.40429366],[115190.0,0.0868395],[115180.0,0.61443906],[115170.0,1.22876122]],[[115220.0,1.62134707],[115230.0,2.52754471],[115240.0,0.30226648],[115250.0,1.00815189],[115260.0,0.34212191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755970942126,[[115210.0,0.3463],[115200.0,0.0149],[115190.0,0.09587175],[115180.0,0.50891857],[115170.0,0.86796832]],[[115220.0,3.05514197],[115230.0,0.51574471],[115240.0,0.64430561],[115250.0,1.02380189],[115260.0,0.42037192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971020888,[[115180.0,0.4080593],[115170.0,0.74723762],[115160.0,0.4476575],[115150.0,0.56439566],[115130.0,0.24312127]],[[115190.0,1.64458271],[115200.0,0.82139235],[115210.0,0.57044496],[115220.0,1.67019364],[115230.0,1.34400221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971061821,[[115180.0,0.38023175],[115170.0,0.04716],[115160.0,0.43936268],[115150.0,0.66313743],[115140.0,0.85838581]],[[115190.0,1.83457621],[115200.0,2.54576825],[115210.0,0.31544176],[115220.0,0.06618364],[115230.0,1.79371401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971116663,[[115170.0,0.76917221],[115160.0,0.25571492],[115150.0,0.46726989],[115140.0,0.50581575],[115130.0,0.43850171]],[[115180.0,0.99746827],[115190.0,2.8982043],[115200.0,0.67789545],[115210.0,0.31544556],[115220.0,0.00151118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971155606,[[115170.0,0.91848667],[115160.0,0.18409987],[115150.0,0.55666624],[115140.0,0.50581575],[115130.0,0.51703987]],[[115180.0,1.76698454],[115190.0,2.1940091],[115200.0,0.5904304],[115210.0,0.1337795],[115220.0,0.9852606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971207645,[[115180.0,1.23689554],[115170.0,0.89878235],[115160.0,0.5345218],[115150.0,1.30238225],[115140.0,1.36640071]],[[115190.0,1.00063391],[115200.0,2.4584763],[115210.0,0.4476319],[115220.0,0.23253758],[115230.0,0.34212191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971274095,[[115180.0,0.92787163],[115170.0,0.25185798],[115160.0,0.45583835],[115150.0,1.25514352],[115140.0,1.0242788]],[[115190.0,0.9810341],[115200.0,0.43727305],[115210.0,0.4476319],[115220.0,2.26218158],[115230.0,0.34212191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971313721,[[115180.0,1.34810849],[115170.0,0.62484165],[115160.0,0.45583835],[115150.0,1.90072067],[115140.0,1.92403125]],[[115190.0,0.89599],[115200.0,0.09516118],[115210.0,0.78975381],[115220.0,2.26218158],[115230.0,0.42894131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971396188,[[115180.0,0.345],[115160.0,0.45166709],[115150.0,0.4476686],[115140.0,0.8687045],[115070.0,0.6994]],[[115190.0,1.95727172],[115200.0,0.88492639],[115210.0,1.75580159],[115220.0,1.1462065],[115230.0,1.21027201]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971449826,[[115180.0,0.35518531],[115170.0,0.45150709],[115150.0,0.61268533],[115140.0,0.98643481],[115120.0,0.17524065]],[[115190.0,3.84072143],[115200.0,0.52412639],[115210.0,0.15171159],[115220.0,1.0176565],[115230.0,0.34212191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971497680,[[115180.0,0.42581],[115170.0,0.34212191],[115150.0,0.23627148],[115140.0,0.8869908],[115100.0,0.8759261]],[[115190.0,3.83563396],[115200.0,0.52412639],[115210.0,0.15171159],[115220.0,1.0176565],[115230.0,1.12005237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971568624,[[115180.0,0.45135569],[115170.0,0.42259188],[115160.0,0.16501213],[115150.0,0.447668],[115140.0,0.98567765]],[[115190.0,3.85434711],[115200.0,0.52412639],[115210.0,0.0868298],[115220.0,1.0020065],[115230.0,0.40472191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971619875,[[115180.0,0.39354],[115170.0,0.43715188],[115160.0,0.16501213],[115150.0,0.55666914],[115140.0,0.42899921]],[[115190.0,3.51218411],[115200.0,0.18200448],[115210.0,0.0868298],[115220.0,1.0020065],[115230.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971699637,[[115180.0,0.11504],[115170.0,0.04702],[115150.0,0.40465709],[115140.0,0.10464182],[115130.0,0.52583493]],[[115190.0,3.92587438],[115200.0,0.61096969],[115210.0,0.9309202],[115220.0,1.46741801],[115230.0,0.45167192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971762212,[[115180.0,0.32],[115170.0,0.07018],[115150.0,0.42253543],[115140.0,0.50715134],[115130.0,0.55668444]],[[115190.0,3.92491329],[115200.0,0.93699312],[115210.0,0.0626],[115220.0,1.90821801],[115230.0,0.45167192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971816561,[[115180.0,0.263],[115170.0,0.04642],[115150.0,0.36000025],[115140.0,0.06253518],[115130.0,0.61271663]],[[115190.0,4.23739963],[115200.0,0.85014982],[115210.0,1.03337721],[115220.0,0.63048811],[115230.0,1.61694865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971879525,[[115180.0,0.32438498],[115160.0,0.34212191],[115150.0,0.0798078],[115140.0,0.50715344],[115130.0,0.55668844]],[[115190.0,3.87940802],[115200.0,0.52412639],[115210.0,0.5902314],[115220.0,0.59918811],[115230.0,0.88575482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755971971109,[[115180.0,0.11979],[115170.0,0.35950801],[115160.0,0.14939758],[115150.0,0.45622425],[115140.0,0.87667551]],[[115190.0,3.81349645],[115200.0,0.52412639],[115210.0,0.59419854],[115220.0,1.0176033],[115230.0,0.79587122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972009236,[[115180.0,1.55114887],[115170.0,0.86792924],[115160.0,0.20434728],[115150.0,0.0868702],[115140.0,1.99641281]],[[115190.0,2.55260558],[115200.0,0.03132348],[115210.0,0.4476268],[115220.0,0.5919249],[115230.0,0.0868143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972044969,[[115180.0,1.44347316],[115170.0,0.78977751],[115160.0,1.03920672],[115150.0,0.0868702],[115140.0,1.85540465]],[[115190.0,0.9012906],[115200.0,0.03132348],[115210.0,0.87657901],[115220.0,2.0988249],[115230.0,0.40822298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972079998,[[115200.0,1.73034291],[115190.0,0.68470749],[115180.0,0.96727224],[115170.0,1.45376388],[115160.0,1.57172464]],[[115210.0,0.793],[115220.0,1.7380189],[115230.0,0.05096428],[115240.0,0.85948362],[115250.0,0.77690954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972114728,[[115240.0,0.87233287],[115230.0,0.86772533],[115220.0,0.57484186],[115210.0,0.0868258],[115200.0,1.39548271]],[[115250.0,0.99983291],[115260.0,0.78971071],[115270.0,0.4475821],[115280.0,1.80375377],[115290.0,1.3205414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972162271,[[115240.0,0.33892],[115230.0,0.39073191],[115220.0,0.08012915],[115210.0,0.52548219],[115200.0,0.91668789]],[[115250.0,3.73599],[115260.0,0.42891071],[115270.0,0.29676574],[115280.0,1.12284512],[115290.0,1.39853245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972208109,[[115230.0,0.32085],[115220.0,0.34212191],[115200.0,0.50891844],[115190.0,0.43865839],[115150.0,1.51353132]],[[115240.0,3.77965168],[115250.0,0.21290754],[115260.0,0.90961192],[115270.0,0.97372651],[115280.0,1.38653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972275067,[[115230.0,0.33735317],[115220.0,0.42894001],[115200.0,0.86971844],[115190.0,0.61233899],[115170.0,1.30619711]],[[115240.0,3.6317662],[115250.0,0.31021291],[115260.0,0.80722311],[115270.0,1.01699574],[115280.0,1.3085476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972323814,[[115230.0,1.11858812],[115220.0,0.42308671],[115210.0,0.52548459],[115200.0,0.44663173],[115190.0,0.98559955]],[[115240.0,0.87787429],[115250.0,0.88848316],[115260.0,2.2422488],[115270.0,0.0867821],[115280.0,1.35534223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972367349,[[115240.0,1.24605474],[115230.0,0.86943722],[115220.0,0.16467739],[115210.0,1.21620479],[115200.0,0.35092848]],[[115250.0,0.87882711],[115260.0,0.79835265],[115270.0,2.32957087],[115280.0,0.13357353],[115290.0,0.36158255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972414498,[[115250.0,0.81399575],[115240.0,0.53606827],[115230.0,0.8675917],[115220.0,0.19582075],[115210.0,0.75911974]],[[115260.0,1.58859235],[115270.0,0.51546439],[115280.0,0.4475789],[115290.0,2.09855315],[115300.0,1.14525843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972483056,[[115240.0,0.3449],[115230.0,0.04925],[115210.0,0.42177234],[115200.0,0.88492018],[115190.0,0.447639]],[[115250.0,1.74231154],[115260.0,2.46923262],[115270.0,0.48155742],[115280.0,1.44215743],[115290.0,1.35896165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972517282,[[115220.0,0.42217],[115210.0,0.40445795],[115200.0,0.09516897],[115190.0,0.4476362],[115180.0,0.62639914]],[[115230.0,4.17253775],[115240.0,0.1058801],[115250.0,0.22038983],[115260.0,1.44128119],[115270.0,1.32502486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972581712,[[115220.0,0.7891858],[115210.0,0.0868251],[115200.0,0.78256853],[115190.0,0.16469989],[115180.0,0.51739739]],[[115230.0,3.32607584],[115240.0,0.4666801],[115250.0,0.2308964],[115260.0,0.60096985],[115270.0,1.26260262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972622463,[[115220.0,0.41878],[115210.0,0.50917096],[115200.0,0.7807803],[115190.0,0.55664325],[115180.0,0.15659739]],[[115230.0,3.32717688],[115240.0,0.46697114],[115250.0,0.27769103],[115260.0,1.42057052],[115270.0,0.13027473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972685616,[[115220.0,0.77216341],[115210.0,0.16704905],[115200.0,0.78975071],[115190.0,0.52549979],[115180.0,0.26559914]],[[115230.0,1.67586941],[115240.0,2.11769114],[115250.0,0.2308964],[115260.0,1.46736515],[115270.0,0.06788189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972758173,[[115220.0,1.00481229],[115210.0,0.4476261],[115200.0,0.58466749],[115190.0,0.8737214],[115180.0,1.58205931]],[[115230.0,0.9289015],[115240.0,0.45282601],[115250.0,2.11744332],[115260.0,0.79835235],[115270.0,0.21208189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972819240,[[115220.0,0.86713259],[115210.0,0.46980175],[115200.0,0.78975051],[115190.0,1.02867818],[115180.0,0.80042561]],[[115230.0,0.9512015],[115240.0,0.78972561],[115250.0,2.11740332],[115260.0,0.43755235],[115270.0,1.07991029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972883887,[[115220.0,0.81395034],[115210.0,0.54335192],[115200.0,0.78975561],[115190.0,0.19584115],[115180.0,0.15659379]],[[115230.0,1.65562429],[115240.0,1.75647224],[115250.0,0.5344003],[115260.0,1.30545425],[115270.0,0.69279572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972933823,[[115220.0,1.91057219],[115210.0,0.62112222],[115200.0,0.42895561],[115190.0,1.07475122],[115180.0,1.88062549]],[[115230.0,0.78644],[115240.0,0.0868088],[115250.0,0.74274191],[115260.0,2.19358514],[115270.0,0.31821269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755972976764,[[115230.0,1.85775553],[115220.0,0.47339176],[115210.0,0.98176186],[115200.0,0.87035561],[115190.0,0.8683962]],[[115240.0,0.03329],[115250.0,0.8966968],[115260.0,2.44891245],[115270.0,0.53481269],[115310.0,0.8675733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973026704,[[115240.0,1.01603046],[115230.0,1.01910731],[115220.0,0.62910854],[115210.0,0.8735012],[115200.0,0.54455373]],[[115250.0,0.86522],[115260.0,0.79986841],[115270.0,0.53499532],[115280.0,1.737017],[115290.0,0.57309211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973060729,[[115220.0,0.3],[115210.0,0.08539871],[115200.0,0.45091573],[115190.0,0.55665286],[115180.0,0.65638952]],[[115230.0,1.12985532],[115240.0,1.25461029],[115250.0,0.42463016],[115260.0,1.44246451],[115270.0,1.09821844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973095059,[[115210.0,0.31725169],[115200.0,0.04913],[115190.0,0.4708709],[115180.0,0.65638952],[115170.0,0.54314203]],[[115220.0,1.82948725],[115230.0,2.0977715],[115240.0,0.41040064],[115250.0,1.57029979],[115260.0,0.8694406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973143699,[[115190.0,0.4058],[115180.0,0.06232871],[115170.0,0.01758645],[115160.0,0.82494326],[115150.0,0.45653101]],[[115200.0,1.63986869],[115210.0,2.32239899],[115220.0,0.10617994],[115230.0,1.29709087],[115240.0,1.02118242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973176834,[[115180.0,0.4543448],[115170.0,0.07987416],[115160.0,0.16476308],[115150.0,0.79177535],[115140.0,0.74220538]],[[115190.0,1.57077019],[115200.0,0.46695232],[115210.0,1.81749899],[115220.0,1.02117757],[115230.0,1.01733294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973251396,[[115160.0,1.12763675],[115150.0,0.54327948],[115140.0,0.89901261],[115130.0,0.16525606],[115120.0,1.03801038]],[[115170.0,0.44538485],[115180.0,0.49053714],[115190.0,0.4476417],[115200.0,2.96809967],[115210.0,0.19069186]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973262505,[[115160.0,0.89309532],[115150.0,0.4653784],[115140.0,0.89901301],[115130.0,0.95953606],[115120.0,0.68400698]],[[115170.0,1.26322485],[115180.0,0.46729604],[115190.0,0.4476417],[115200.0,2.09971047],[115210.0,0.94787089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973302444,[[115160.0,0.5388443],[115150.0,0.07790168],[115140.0,0.55668986],[115130.0,0.15665813],[115120.0,0.45648119]],[[115170.0,1.96845466],[115180.0,2.0991292],[115190.0,0.10612865],[115200.0,1.38433955],[115210.0,0.99466552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973373110,[[115160.0,0.36394],[115150.0,0.08009488],[115140.0,0.07790168],[115130.0,0.5745222],[115120.0,0.0868942]],[[115170.0,4.14380188],[115180.0,0.0868492],[115190.0,0.23977178],[115200.0,1.29750525],[115210.0,1.01026373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973415742,[[115180.0,1.58109788],[115170.0,0.80995709],[115160.0,0.1047298],[115150.0,1.85585566],[115140.0,0.93943493]],[[115190.0,0.84988],[115200.0,0.47608225],[115210.0,1.81809889],[115220.0,0.4476188],[115230.0,0.8089035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973508600,[[115180.0,1.26830768],[115170.0,1.84373209],[115160.0,0.26044658],[115150.0,0.73070322],[115140.0,0.34331815]],[[115190.0,0.9963914],[115200.0,0.42915625],[115210.0,0.52711272],[115220.0,0.4476188],[115230.0,2.0990644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973555148,[[115180.0,1.36194921],[115170.0,0.78997305],[115160.0,0.88561028],[115150.0,0.24258818],[115140.0,0.98714997]],[[115190.0,0.91003],[115200.0,0.0868375],[115210.0,0.78260437],[115220.0,2.20317833],[115230.0,0.42913295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973618886,[[115180.0,1.25248523],[115170.0,0.78997425],[115160.0,1.04044666],[115150.0,0.28930322],[115140.0,1.21209805]],[[115190.0,0.838],[115200.0,0.34231815],[115210.0,0.52711782],[115220.0,0.46539253],[115230.0,2.08009295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973663407,[[115160.0,0.292],[115150.0,0.03901],[115140.0,0.01911129],[115130.0,0.78999975],[115120.0,0.77260303]],[[115170.0,2.05814426],[115180.0,0.44765],[115190.0,0.22094742],[115200.0,1.6142332],[115210.0,2.5988572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973723959,[[115140.0,0.25],[115130.0,0.16742895],[115120.0,0.6673718],[115110.0,0.57642997],[115100.0,0.45633201]],[[115150.0,4.14844309],[115160.0,0.0868658],[115170.0,0.53327421],[115180.0,1.0995875],[115190.0,0.18090045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973811121,[[115140.0,0.89694848],[115130.0,0.5577484],[115120.0,0.4476941],[115110.0,1.38129996],[115100.0,0.0869069]],[[115150.0,1.43609044],[115160.0,0.4476645],[115170.0,2.08093475],[115180.0,0.0868497],[115190.0,1.12901371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973857964,[[115140.0,0.40257445],[115130.0,0.43223936],[115120.0,0.5259208],[115110.0,0.90829072],[115100.0,0.086908]],[[115150.0,1.77915447],[115160.0,0.46491288],[115170.0,2.08093475],[115180.0,0.9553534],[115190.0,1.21435047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973917412,[[115120.0,0.5295917],[115110.0,0.4476971],[115100.0,0.57636959],[115090.0,0.09544252],[115080.0,1.37183613]],[[115130.0,1.21512495],[115140.0,0.80780223],[115150.0,2.18105824],[115160.0,0.10411288],[115170.0,1.29778805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755973965035,[[115130.0,1.10332815],[115120.0,0.1651212],[115110.0,0.89948759],[115100.0,0.26181883],[115090.0,0.88364252]],[[115140.0,1.23688773],[115150.0,2.18105174],[115160.0,0.0868684],[115170.0,0.78997475],[115180.0,0.8685067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974027606,[[115150.0,1.98611385],[115140.0,0.42919735],[115130.0,0.11315771],[115120.0,1.02988588],[115110.0,1.50065787]],[[115160.0,0.78792],[115180.0,2.08077255],[115190.0,0.46701178],[115200.0,0.78995455],[115210.0,0.30187965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974076155,[[115160.0,0.38486],[115150.0,0.93197413],[115140.0,0.93349624],[115130.0,0.29213695],[115120.0,0.8743295]],[[115170.0,1.82745525],[115180.0,0.4565136],[115190.0,0.10621018],[115200.0,3.17626934],[115210.0,1.04934034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974183135,[[115160.0,0.45797],[115150.0,0.49168006],[115140.0,0.45844496],[115130.0,0.64407924],[115120.0,0.09570124]],[[115170.0,1.96056725],[115180.0,2.1081536],[115190.0,0.1736913],[115200.0,1.34430668],[115210.0,1.11173318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974216861,[[115160.0,0.52046001],[115150.0,0.50741168],[115140.0,0.12892877],[115130.0,0.1737738],[115120.0,0.25141802]],[[115170.0,3.23071617],[115180.0,0.0957136],[115190.0,0.1736913],[115200.0,1.34430668],[115210.0,1.04934034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974362779,[[115160.0,0.54647784],[115150.0,0.44511092],[115140.0,0.8164517],[115130.0,0.10656087],[115120.0,0.5898341]],[[115170.0,1.92161513],[115180.0,2.13447179],[115190.0,0.18577164],[115200.0,1.31417646],[115210.0,1.11719336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974434724,[[115160.0,0.28207291],[115150.0,0.07850608],[115140.0,0.82510877],[115130.0,0.4586962],[115120.0,0.22903702]],[[115170.0,3.59332335],[115180.0,0.48247937],[115190.0,0.18577164],[115200.0,1.45847646],[115210.0,1.11719336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974478277,[[115160.0,0.99378464],[115150.0,0.55972675],[115140.0,0.91699883],[115130.0,0.10656167],[115120.0,1.05728706]],[[115170.0,2.52578717],[115180.0,0.73794782],[115190.0,0.45972224],[115200.0,0.44581896],[115210.0,1.15722863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974496188,[[115160.0,1.10558344],[115150.0,0.55972675],[115140.0,0.55619883],[115130.0,0.96143472],[115120.0,1.05728706]],[[115170.0,2.52570717],[115180.0,0.4447119],[115190.0,0.45972224],[115200.0,0.80661896],[115210.0,0.20211853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974596256,[[115190.0,1.67233125],[115180.0,0.46495304],[115170.0,1.32864049],[115160.0,1.19565608],[115150.0,1.47150187]],[[115200.0,0.80746441],[115210.0,0.02105839],[115220.0,0.14193238],[115230.0,0.86170182],[115240.0,2.14506026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974659314,[[115190.0,1.94617969],[115180.0,1.01015593],[115170.0,0.67174873],[115160.0,0.01300588],[115150.0,1.91290187]],[[115200.0,0.80458441],[115210.0,0.17872676],[115220.0,0.03584243],[115230.0,0.94852012],[115240.0,2.16434784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974711066,[[115200.0,2.71468036],[115190.0,1.05154601],[115180.0,0.18215625],[115170.0,1.73911685],[115160.0,0.16872266]],[[115210.0,0.02205839],[115220.0,0.83085701],[115230.0,0.23736989],[115240.0,2.50666379],[115250.0,0.13820684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974758208,[[115250.0,1.61408652],[115240.0,0.46497784],[115230.0,0.51594155],[115220.0,0.99968584],[115210.0,0.8682533]],[[115260.0,0.9350479],[115270.0,0.17199166],[115280.0,2.10176701],[115290.0,0.8553258],[115300.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974817151,[[115250.0,0.38565722],[115240.0,0.86097459],[115230.0,0.50483544],[115220.0,0.1042204],[115210.0,0.24254028]],[[115260.0,1.293657],[115270.0,0.85304961],[115280.0,1.98319027],[115290.0,0.768559],[115300.0,0.9543649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974858787,[[115230.0,0.32617],[115220.0,0.40673935],[115210.0,0.0868264],[115200.0,0.78107002],[115190.0,0.71225081]],[[115240.0,3.36810648],[115250.0,0.79379646],[115260.0,0.48500566],[115270.0,1.06455669],[115280.0,1.81664925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974905627,[[115230.0,1.87043987],[115220.0,0.37818],[115210.0,0.19633044],[115200.0,1.21631025],[115190.0,0.32865794]],[[115240.0,2.5569642],[115250.0,1.04931801],[115260.0,0.50348751],[115270.0,0.14993346],[115280.0,0.22662673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755974964682,[[115230.0,1.62016715],[115220.0,0.10450278],[115210.0,0.55713044],[115200.0,0.42914925],[115190.0,1.02813614]],[[115240.0,1.240204],[115250.0,0.70311815],[115260.0,2.25855912],[115270.0,0.14993546],[115280.0,1.00761073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975045644,[[115230.0,1.65164324],[115220.0,0.01768388],[115210.0,0.60334178],[115200.0,0.42914925],[115190.0,1.14353869]],[[115240.0,0.990034],[115250.0,0.78991465],[115260.0,2.15320087],[115270.0,0.51073546],[115280.0,0.13984963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975106405,[[115240.0,0.95372532],[115230.0,0.89943509],[115220.0,0.46521667],[115210.0,0.46863064],[115200.0,1.12787815]],[[115250.0,0.9912987],[115260.0,2.40778605],[115270.0,0.61713032],[115280.0,0.5556687],[115290.0,0.848559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975200557,[[115230.0,0.00943],[115220.0,0.08465],[115210.0,0.43790568],[115200.0,0.4476291],[115190.0,0.53857501]],[[115240.0,0.086805],[115250.0,1.73433636],[115260.0,3.38190831],[115270.0,0.66765582],[115280.0,1.47022343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975253511,[[115210.0,0.43075],[115190.0,0.42915875],[115180.0,0.3781674],[115170.0,0.79845872],[115160.0,0.40658101]],[[115220.0,2.40925024],[115230.0,0.42913175],[115240.0,1.84569071],[115250.0,1.21350992],[115260.0,1.31144238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975316747,[[115210.0,0.30982],[115200.0,0.07087],[115190.0,0.34231815],[115180.0,0.5431783],[115170.0,0.90796416]],[[115220.0,4.13963807],[115230.0,0.47592638],[115240.0,0.39946355],[115250.0,1.51020992],[115260.0,2.01957442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975388801,[[115210.0,0.5809037],[115200.0,0.46498518],[115190.0,0.6257276],[115180.0,0.086849],[115170.0,1.80891088]],[[115220.0,3.2120059],[115230.0,0.447616],[115240.0,0.46719515],[115250.0,0.0867987],[115260.0,0.65158627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975427828,[[115210.0,1.31636029],[115200.0,0.80730333],[115190.0,0.31967959],[115180.0,0.871329],[115170.0,1.41330407]],[[115220.0,1.061842],[115230.0,0.79843839],[115240.0,2.11787515],[115250.0,0.0867987],[115260.0,0.62759865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975535799,[[115210.0,0.85752849],[115200.0,0.55713904],[115190.0,0.0868344],[115180.0,0.61204946],[115170.0,1.41572417]],[[115220.0,1.92056727],[115230.0,2.08831519],[115240.0,0.5344166],[115250.0,0.9744383],[115260.0,1.40871055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975602469,[[115210.0,1.28785912],[115200.0,0.89945129],[115190.0,0.15479153],[115180.0,1.03520946],[115170.0,1.21087525]],[[115220.0,1.036302],[115230.0,0.11867984],[115240.0,2.44060315],[115250.0,0.4475987],[115260.0,0.98160605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975667928,[[115210.0,2.34533456],[115200.0,1.58260999],[115190.0,0.35722335],[115180.0,1.84500687],[115170.0,1.89651155]],[[115220.0,0.957652],[115230.0,0.05575],[115240.0,0.01962637],[115250.0,0.09547043],[115260.0,2.1523794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975726189,[[115230.0,0.74489286],[115220.0,0.59158619],[115210.0,0.85096379],[115200.0,0.43776286],[115190.0,0.35722005]],[[115240.0,0.971554],[115250.0,0.80952619],[115260.0,2.50316126],[115270.0,0.16915881],[115280.0,1.52642671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975768028,[[115230.0,0.02],[115220.0,0.02286],[115210.0,0.39138815],[115200.0,0.8680435],[115190.0,0.5558522]],[[115240.0,1.92799291],[115250.0,0.46720664],[115260.0,2.28656126],[115270.0,1.03698671],[115280.0,1.57322624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975826775,[[115220.0,0.002],[115210.0,0.41425815],[115200.0,0.07809635],[115190.0,0.6913816],[115180.0,0.19627979]],[[115230.0,4.07477341],[115240.0,0.086804],[115250.0,0.57462264],[115260.0,1.94489766],[115270.0,1.44651945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975902033,[[115220.0,0.0019996],[115210.0,0.07321],[115200.0,0.43775227],[115190.0,0.4476409],[115180.0,0.19628029]],[[115230.0,4.07296766],[115240.0,0.086804],[115250.0,0.36458983],[115260.0,1.8630905],[115270.0,1.36490136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755975968474,[[115200.0,0.45527777],[115190.0,0.7812145],[115180.0,0.55707559],[115170.0,0.35080881],[115150.0,0.54418937]],[[115210.0,1.67485465],[115230.0,2.63509793],[115240.0,1.24299537],[115250.0,0.06239284],[115260.0,1.94489766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976014110,[[115200.0,0.78699815],[115190.0,0.54310751],[115180.0,0.47023139],[115170.0,0.43766501],[115160.0,0.25558266]],[[115210.0,1.75459494],[115220.0,1.737739],[115230.0,0.89755913],[115240.0,1.30719221],[115250.0,0.13359803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976069338,[[115200.0,0.87532215],[115190.0,0.45626641],[115180.0,0.55708029],[115170.0,0.43766251],[115160.0,1.04162296]],[[115210.0,1.38774617],[115220.0,2.10705602],[115230.0,0.81058785],[115240.0,0.0868079],[115250.0,0.98172275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976109486,[[115200.0,0.96360067],[115190.0,0.37817006],[115180.0,0.64392919],[115170.0,0.43766251],[115160.0,0.95476266]],[[115210.0,1.38766617],[115220.0,2.10705602],[115230.0,0.81058785],[115240.0,0.0868079],[115250.0,0.98172275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976200861,[[115180.0,0.35318608],[115170.0,0.39061815],[115160.0,0.53876203],[115150.0,0.57302026],[115140.0,0.45543304]],[[115190.0,1.57679975],[115200.0,0.44881282],[115210.0,0.605896],[115220.0,2.52766659],[115230.0,0.77645817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976274313,[[115180.0,0.92388107],[115170.0,1.12613531],[115160.0,0.46066998],[115150.0,0.10278887],[115140.0,0.61114982]],[[115190.0,1.21575975],[115200.0,2.11853467],[115210.0,0.5190692],[115220.0,0.09535289],[115230.0,1.62509211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976334286,[[115180.0,0.90479137],[115170.0,0.48781918],[115160.0,0.46066998],[115150.0,1.04450565],[115140.0,0.89683234]],[[115190.0,1.57607975],[115200.0,0.78995355],[115210.0,0.17750464],[115220.0,1.74651289],[115230.0,1.21045865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976390121,[[115180.0,0.90473618],[115170.0,0.83013733],[115160.0,0.54753408],[115150.0,1.04450565],[115140.0,0.80995684]],[[115190.0,1.21511975],[115200.0,0.46695323],[115210.0,2.1702692],[115220.0,0.1143784],[115230.0,1.21045865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976480988,[[115180.0,0.101],[115170.0,0.02412],[115160.0,0.12256744],[115150.0,0.54080043],[115140.0,0.72061389]],[[115190.0,1.85230649],[115200.0,0.78995285],[115210.0,0.15675802],[115220.0,2.6337547],[115230.0,1.34505508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976505604,[[115160.0,0.42299588],[115150.0,0.09599355],[115140.0,0.88562818],[115130.0,0.54533678],[115120.0,0.22014841]],[[115170.0,3.62002865],[115180.0,0.086851],[115190.0,0.55503194],[115200.0,1.63144144],[115210.0,0.06993152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976557260,[[115160.0,0.04400588],[115150.0,0.03944077],[115140.0,0.06521574],[115130.0,0.03727912],[115120.0,0.81383347]],[[115170.0,4.41424207],[115180.0,0.086851],[115190.0,0.30970801],[115200.0,1.67823607],[115210.0,1.20846495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976627414,[[115150.0,0.38522077],[115140.0,0.08005132],[115130.0,0.44887432],[115120.0,0.54966141],[115110.0,0.9433101]],[[115160.0,3.65562568],[115170.0,0.45759069],[115180.0,0.086851],[115190.0,0.39492373],[115200.0,1.71389679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976688257,[[115140.0,0.41516132],[115130.0,0.06637457],[115120.0,0.1194944],[115110.0,0.79021562],[115100.0,0.51277761]],[[115150.0,2.03546897],[115160.0,2.43638011],[115170.0,0.68839295],[115180.0,1.00218093],[115190.0,0.98391647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976754701,[[115130.0,0.438705],[115120.0,0.18886181],[115110.0,0.56484612],[115100.0,0.51277941],[115090.0,0.74060164]],[[115140.0,2.32868864],[115150.0,1.80825287],[115160.0,0.51037191],[115170.0,1.32581465],[115180.0,0.19109463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976816056,[[115130.0,0.60135229],[115120.0,0.13325881],[115110.0,0.81621473],[115100.0,0.66849619],[115090.0,0.22408576]],[[115140.0,1.66436049],[115150.0,2.16905277],[115160.0,0.10749219],[115170.0,0.4378805],[115180.0,1.05959943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976899942,[[115130.0,0.58401186],[115120.0,0.51176459],[115110.0,0.45541473],[115100.0,0.66849619],[115090.0,1.19478462]],[[115140.0,1.3231753],[115150.0,2.16905277],[115160.0,0.55516399],[115170.0,0.4378805],[115180.0,1.05959943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755976961276,[[115200.0,0.96745881],[115190.0,0.53452863],[115180.0,0.4486492],[115170.0,1.34170869],[115160.0,0.8685976]],[[115210.0,1.30569967],[115220.0,0.45622776],[115230.0,2.44137035],[115240.0,0.0868078],[115250.0,0.25013307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977012521,[[115190.0,0.06250678],[115180.0,0.03698],[115170.0,0.13889373],[115160.0,0.89935596],[115150.0,0.66789795]],[[115200.0,1.53804437],[115210.0,1.48529775],[115220.0,0.1565016],[115230.0,2.97677869],[115240.0,0.0868078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977055449,[[115180.0,0.33635],[115170.0,0.59042116],[115160.0,0.77430735],[115150.0,0.46921343],[115140.0,0.15728663]],[[115190.0,0.77119891],[115200.0,1.2333941],[115210.0,0.0868266],[115220.0,1.02622485],[115230.0,2.88522976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977123309,[[115180.0,0.13511],[115170.0,0.11044909],[115160.0,0.09573605],[115150.0,1.12601508],[115140.0,0.49963395]],[[115190.0,3.60829289],[115200.0,0.42918142],[115210.0,0.1736554],[115220.0,1.21721948],[115230.0,1.61913138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977189570,[[115180.0,0.43079],[115170.0,0.06236909],[115160.0,0.44696552],[115150.0,0.07808823],[115140.0,1.05669026]],[[115190.0,3.62800899],[115200.0,0.42918142],[115210.0,0.22045003],[115220.0,1.23281769],[115230.0,1.29716362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977247229,[[115170.0,0.02492],[115160.0,0.0638948],[115150.0,0.06236909],[115140.0,1.09917365],[115130.0,0.01967457]],[[115180.0,2.30410526],[115190.0,2.23637207],[115200.0,0.53975995],[115210.0,1.08871513],[115220.0,1.69542229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977310458,[[115170.0,0.001],[115160.0,0.10323389],[115150.0,0.12577823],[115140.0,1.13045943],[115130.0,0.38047457]],[[115180.0,3.97810491],[115190.0,0.42129858],[115200.0,0.73085458],[115210.0,1.10427684],[115220.0,1.01584225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977359908,[[115170.0,0.11807],[115160.0,0.06236909],[115150.0,0.79001252],[115140.0,0.79856314],[115130.0,0.30281178]],[[115180.0,3.63597209],[115190.0,0.0868416],[115200.0,0.62659405],[115210.0,1.00184983],[115220.0,0.56616294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977455985,[[115170.0,0.43096909],[115160.0,0.86809425],[115150.0,0.37854931],[115140.0,0.77086509],[115130.0,0.10655227]],[[115180.0,2.89438748],[115190.0,0.4476416],[115200.0,0.93428142],[115210.0,1.06513176],[115220.0,0.9378461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977531358,[[115170.0,0.47453245],[115160.0,0.52574263],[115150.0,0.46541561],[115140.0,0.53859563],[115130.0,0.10655227]],[[115180.0,1.24142748],[115190.0,2.0991169],[115200.0,0.78998142],[115210.0,0.0868266],[115220.0,1.24370667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977591613,[[115170.0,0.65404722],[115160.0,0.3608],[115150.0,0.55704031],[115140.0,0.5849384],[115130.0,0.10655497]],[[115180.0,1.22302325],[115190.0,2.0991169],[115200.0,0.80929852],[115210.0,0.0868266],[115220.0,1.24370667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977661271,[[115170.0,0.91852089],[115160.0,0.43888823],[115150.0,0.55704031],[115140.0,0.42922162],[115130.0,1.04874975]],[[115180.0,1.22222325],[115190.0,0.4476368],[115200.0,2.46073852],[115210.0,0.0868266],[115220.0,1.24370107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977749837,[[115170.0,0.57400104],[115160.0,0.43888823],[115150.0,0.55704031],[115140.0,0.42921732],[115130.0,0.26227155]],[[115180.0,1.22214325],[115190.0,2.0990768],[115200.0,0.80939235],[115210.0,0.0868266],[115220.0,1.24370737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977815883,[[115170.0,0.02447],[115160.0,0.11094882],[115140.0,0.78123555],[115130.0,0.21592588],[115110.0,0.61966964]],[[115180.0,4.12110914],[115190.0,0.0868368],[115200.0,0.56281205],[115210.0,0.9550707],[115220.0,0.68093288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977897731,[[115170.0,0.37133],[115160.0,0.14942772],[115150.0,0.78123555],[115140.0,1.0037931],[115130.0,0.01967457]],[[115180.0,3.77852182],[115190.0,0.0868368],[115200.0,0.42918142],[115210.0,0.57442123],[115220.0,0.68093288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755977959996,[[115170.0,0.1464378],[115160.0,0.83654252],[115150.0,0.07808823],[115140.0,0.89939583],[115130.0,0.10655117]],[[115180.0,3.25352709],[115190.0,0.4476368],[115200.0,0.66031742],[115210.0,1.44265253],[115220.0,0.61854004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978009644,[[115170.0,1.27129486],[115160.0,1.03123555],[115150.0,0.65704061],[115140.0,0.42922182],[115130.0,0.26226795]],[[115180.0,2.60200709],[115190.0,1.9883968],[115200.0,1.03428142],[115210.0,0.57442123],[115220.0,0.68093288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978067286,[[115170.0,1.21878825],[115160.0,0.32808823],[115150.0,0.65704061],[115140.0,0.4976745],[115130.0,0.26227125]],[[115180.0,4.23390325],[115190.0,0.6976368],[115200.0,0.6924578],[115210.0,0.5776266],[115220.0,0.66533467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978182670,[[115170.0,1.92191263],[115160.0,0.6976596],[115150.0,0.65704061],[115140.0,0.47922182],[115130.0,0.96095135]],[[115180.0,2.22126345],[115190.0,2.3491973],[115200.0,0.88997742],[115210.0,0.1368266],[115220.0,0.46236337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978194883,[[115170.0,1.89721266],[115160.0,0.6108],[115150.0,0.62575483],[115140.0,0.47922182],[115130.0,0.91456858]],[[115180.0,2.23150355],[115190.0,2.26236],[115200.0,0.88997742],[115210.0,0.1368266],[115220.0,0.37554567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978247342,[[115170.0,1.43774262],[115160.0,0.77574343],[115150.0,0.186867],[115140.0,0.60704851],[115130.0,0.10655647]],[[115180.0,2.58971192],[115190.0,1.9883971],[115200.0,0.88997702],[115210.0,0.1368266],[115220.0,1.09942107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978399367,[[115170.0,1.33331],[115160.0,0.75729045],[115150.0,0.29624071],[115140.0,0.47922202],[115130.0,1.05439105]],[[115180.0,3.98688346],[115190.0,0.3368373],[115200.0,0.52917702],[115210.0,0.1368266],[115220.0,1.63760774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978439103,[[115180.0,2.30662693],[115170.0,2.66056306],[115160.0,0.49257598],[115150.0,1.4979153],[115140.0,1.18165384]],[[115190.0,0.99971303],[115200.0,0.14818],[115210.0,0.50216952],[115220.0,2.1687374],[115230.0,0.79865567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978473924,[[115180.0,2.31834693],[115170.0,2.45507984],[115160.0,0.3368592],[115150.0,1.70034712],[115140.0,0.97922202]],[[115190.0,0.74588672],[115200.0,0.1868299],[115210.0,0.39234732],[115220.0,0.5172974],[115230.0,2.44957567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978561708,[[115190.0,1.34805217],[115180.0,0.69936736],[115170.0,1.66459984],[115160.0,1.32961102],[115150.0,1.9100486]],[[115200.0,0.99072838],[115210.0,0.5203788],[115220.0,2.18778449],[115230.0,0.80084561],[115340.0,0.24957136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978604638,[[115210.0,1.21914952],[115200.0,1.76162001],[115190.0,0.37610642],[115180.0,0.25172276],[115170.0,3.56013016]],[[115220.0,1.00517575],[115230.0,0.01088699],[115240.0,0.19884834],[115250.0,0.37943932],[115260.0,2.17415096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978667592,[[115210.0,1.21914952],[115200.0,0.97201961],[115190.0,1.07846912],[115180.0,0.32108916],[115170.0,2.60480166]],[[115220.0,0.94093459],[115230.0,0.09769429],[115240.0,0.81519586],[115250.0,0.19223072],[115260.0,2.51649828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978736932,[[115210.0,1.3291464],[115200.0,0.36011937],[115190.0,0.61202502],[115180.0,0.88279494],[115170.0,1.70253552]],[[115220.0,1.38890203],[115230.0,0.45849439],[115240.0,0.17951408],[115250.0,2.11687492],[115260.0,0.41834718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978766253,[[115200.0,0.78337732],[115190.0,0.52566598],[115180.0,0.59062138],[115170.0,2.2890237],[115160.0,0.73493023]],[[115210.0,0.61380401],[115220.0,1.25574012],[115230.0,2.45168171],[115240.0,0.17981623],[115250.0,0.97337212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978882419,[[115190.0,0.41445],[115180.0,0.89280739],[115170.0,1.60936296],[115160.0,0.93370846],[115150.0,1.13062038]],[[115200.0,0.65107429],[115210.0,0.42448956],[115220.0,0.46728503],[115230.0,2.95897711],[115240.0,1.09462186]]]
["bitfinex-derivatives","BTCF0:USTF0",1755978959892,[[115190.0,1.46019863],[115180.0,0.11162599],[115170.0,2.10067596],[115160.0,1.06175863],[115150.0,1.61247592]],[[115200.0,1.01045429],[115210.0,0.52795533],[115220.0,0.0868147],[115230.0,1.74861419],[115240.0,0.99598432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979045363,[[115190.0,1.4779549],[115180.0,0.45455544],[115170.0,2.10059596],[115160.0,0.83441157],[115150.0,1.61247592]],[[115200.0,0.96970459],[115210.0,0.01965],[115220.0,0.0868189],[115230.0,0.3906747],[115240.0,3.09450932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979117122,[[115190.0,1.11729382],[115180.0,0.09375544],[115170.0,2.10059596],[115160.0,1.90542959],[115150.0,1.4969046]],[[115200.0,0.95851583],[115210.0,0.01965],[115220.0,0.50807653],[115230.0,2.10941819],[115240.0,1.0294713]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979131434,[[115190.0,1.00786686],[115180.0,0.24947222],[115170.0,2.03173088],[115160.0,1.90542959],[115150.0,1.4100441]],[[115200.0,0.95835583],[115210.0,0.01965],[115220.0,0.50807653],[115230.0,1.74853819],[115240.0,0.6686713]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979234321,[[115210.0,2.05440622],[115200.0,1.4384368],[115190.0,0.1736744],[115180.0,1.07154788],[115170.0,2.38081368]],[[115220.0,0.91341],[115230.0,0.01721699],[115240.0,0.05338196],[115250.0,0.67224502],[115260.0,2.19351501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979296065,[[115220.0,1.46392801],[115210.0,0.60737814],[115200.0,0.693323],[115190.0,1.02722858],[115180.0,0.09375254]],[[115230.0,1.07316379],[115240.0,0.95117301],[115250.0,0.18338995],[115260.0,2.19351431],[115270.0,0.95592649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979336295,[[115210.0,0.4140553],[115200.0,0.48885527],[115190.0,0.52560014],[115180.0,0.56368338],[115170.0,1.16637806]],[[115220.0,1.12717957],[115230.0,1.58731006],[115240.0,2.24105301],[115250.0,1.09813268],[115260.0,1.11236205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979387434,[[115210.0,0.41122],[115200.0,0.65365261],[115190.0,0.37855689],[115180.0,0.56368338],[115170.0,1.32209484]],[[115220.0,1.91409957],[115230.0,2.45351006],[115240.0,0.59037301],[115250.0,1.09813268],[115260.0,1.0930323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979436292,[[115210.0,1.70849687],[115200.0,0.6537227],[115190.0,0.89263279],[115180.0,0.20288338],[115170.0,2.03488436]],[[115220.0,0.95832],[115230.0,0.11734829],[115240.0,0.10151734],[115250.0,2.21390348],[115260.0,0.85597434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979466015,[[115210.0,1.8348951],[115200.0,0.57568437],[115190.0,1.03019268],[115180.0,0.09375364],[115170.0,2.23731618]],[[115220.0,0.17068],[115230.0,0.11734869],[115240.0,0.95117261],[115250.0,2.21390348],[115260.0,0.49517434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979582006,[[115210.0,1.4740951],[115200.0,0.93648437],[115190.0,1.02959268],[115180.0,0.09375364],[115170.0,2.23731618]],[[115220.0,0.95736],[115230.0,0.11734879],[115240.0,0.97061261],[115250.0,1.83399375],[115260.0,0.52358656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979639875,[[115210.0,0.30362],[115200.0,0.04814],[115190.0,0.14916387],[115180.0,0.36771074],[115170.0,1.61384593]],[[115220.0,2.29383465],[115230.0,0.09769529],[115240.0,0.60981261],[115250.0,2.78871985],[115260.0,1.42458439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979685697,[[115200.0,0.16434],[115190.0,0.04659],[115180.0,0.06935075],[115170.0,2.03178952],[115160.0,0.93644812]],[[115210.0,1.75437865],[115220.0,2.54400938],[115230.0,0.4901331],[115240.0,1.45840811],[115250.0,1.46771759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979747036,[[115200.0,0.34945],[115180.0,0.93449258],[115170.0,1.55677734],[115160.0,0.76490108],[115150.0,0.34258148]],[[115210.0,4.21277138],[115220.0,0.086814],[115230.0,0.9309331],[115240.0,1.52080095],[115250.0,1.0425158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979830508,[[115200.0,0.35038],[115190.0,1.01441774],[115180.0,0.47684048],[115170.0,1.2444491],[115160.0,1.00747216]],[[115210.0,3.13873304],[115220.0,0.447614],[115230.0,1.04349529],[115240.0,0.75201731],[115250.0,1.02692109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979875640,[[115200.0,1.6654704],[115190.0,0.16469401],[115180.0,0.98864438],[115170.0,2.0260988],[115160.0,1.61612769]],[[115210.0,0.89246],[115220.0,1.7378609],[115230.0,0.49974226],[115240.0,0.54912354],[115250.0,0.70758787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755979945606,[[115210.0,1.44372385],[115200.0,0.96317728],[115190.0,0.46967143],[115180.0,0.87935464],[115170.0,2.22853062]],[[115220.0,0.8723409],[115230.0,0.60599443],[115240.0,2.11299734],[115250.0,0.70758787],[115280.0,0.70045096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980028673,[[115200.0,0.45082],[115180.0,0.94340491],[115170.0,1.5362442],[115160.0,1.14113401],[115150.0,0.29621058]],[[115210.0,0.93647677],[115220.0,0.77477546],[115230.0,0.11713916],[115240.0,3.34005301],[115250.0,0.96443667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980094228,[[115200.0,1.71539734],[115190.0,0.4650425],[115180.0,0.20309602],[115170.0,1.96077823],[115160.0,2.00048322]],[[115210.0,0.10646321],[115220.0,0.90282413],[115230.0,0.45849369],[115240.0,2.60209261],[115250.0,0.09649817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980158883,[[115220.0,0.3529],[115210.0,0.11097489],[115200.0,0.93648337],[115190.0,0.095464],[115180.0,0.65952547]],[[115230.0,1.75420501],[115240.0,2.60209241],[115250.0,0.18332731],[115260.0,1.57718619],[115270.0,0.683772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980239659,[[115220.0,0.294],[115210.0,0.04777],[115200.0,0.08014101],[115190.0,1.01454357],[115180.0,0.36771074]],[[115230.0,3.57081646],[115240.0,0.95117241],[115250.0,0.31692044],[115260.0,1.5338349],[115270.0,0.63697737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980323132,[[115220.0,1.79371113],[115210.0,0.19616798],[115200.0,1.36091747],[115190.0,0.9551866],[115180.0,1.11789232]],[[115230.0,0.84334],[115240.0,0.10151754],[115250.0,0.67200625],[115260.0,0.52358366],[115270.0,2.11856989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980382889,[[115230.0,1.96613569],[115220.0,1.23496072],[115210.0,0.0868209],[115200.0,1.59967055],[115190.0,1.4551866]],[[115240.0,0.79975824],[115250.0,0.01863932],[115260.0,0.24074195],[115270.0,1.04384136],[115280.0,2.16024255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980463253,[[115230.0,2.09305771],[115220.0,1.10764975],[115210.0,0.1736418],[115200.0,1.59967055],[115190.0,1.3683503]],[[115240.0,0.00015355],[115250.0,0.89022802],[115260.0,0.64280722],[115270.0,0.64215931],[115280.0,2.28829782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980536922,[[115240.0,1.05639127],[115230.0,0.64394591],[115220.0,1.11104336],[115210.0,0.24253768],[115200.0,0.57567747]],[[115250.0,0.80507932],[115260.0,0.72959352],[115270.0,0.19458061],[115280.0,2.64909782],[115310.0,0.71192844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980622090,[[115240.0,1.9235048],[115230.0,1.0961772],[115220.0,0.32660336],[115210.0,1.15742552],[115200.0,0.57567747]],[[115250.0,0.68760671],[115260.0,0.07599986],[115270.0,0.69154229],[115280.0,0.21842571],[115290.0,2.63249105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980687652,[[115250.0,1.41537437],[115240.0,0.70255618],[115230.0,0.94034042],[115220.0,0.2428485],[115210.0,0.8681728]],[[115260.0,0.86283986],[115270.0,0.202615],[115280.0,0.70728098],[115290.0,2.19169105],[115300.0,0.62461783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980763317,[[115250.0,1.74537437],[115240.0,1.54224636],[115230.0,0.35910553],[115220.0,0.0868138],[115210.0,1.3681728]],[[115260.0,0.86263986],[115270.0,0.19396407],[115280.0,0.07107317],[115290.0,0.82606066],[115300.0,2.13039803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980827873,[[115260.0,1.73550717],[115250.0,0.1040881],[115240.0,1.70261103],[115230.0,0.15626042],[115210.0,1.5242075]],[[115270.0,0.96135919],[115280.0,0.08166676],[115290.0,1.07460866],[115300.0,0.48051803],[115310.0,1.77107548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980884339,[[115260.0,1.81350098],[115250.0,0.21327789],[115240.0,1.59342124],[115230.0,0.31229512],[115220.0,0.8681084]],[[115270.0,0.09014479],[115280.0,0.16843876],[115290.0,1.07460866],[115300.0,0.48051803],[115310.0,1.77103358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755980978713,[[115270.0,2.49170522],[115260.0,1.22412259],[115250.0,0.0867893],[115240.0,2.15080657],[115230.0,1.09352172]],[[115280.0,0.06242995],[115290.0,0.92631865],[115300.0,0.12485523],[115310.0,1.69308421],[115320.0,0.76698313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981037472,[[115280.0,2.27820928],[115270.0,0.19578038],[115260.0,1.09694226],[115250.0,0.0867893],[115240.0,1.468629]],[[115290.0,0.87768865],[115300.0,0.04126283],[115310.0,0.13509281],[115320.0,2.6745561],[115330.0,0.8883332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981079904,[[115290.0,1.66548984],[115280.0,1.74783401],[115270.0,0.242809],[115260.0,0.22644036],[115250.0,0.9546674]],[[115300.0,0.03296283],[115310.0,0.94221188],[115320.0,0.0247741],[115330.0,2.66486804],[115340.0,0.4475228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981130148,[[115330.0,1.76176146],[115320.0,1.47797168],[115310.0,0.10449808],[115300.0,0.2427866],[115290.0,1.4385055]],[[115340.0,0.024112],[115350.0,0.83049],[115360.0,2.58451684],[115370.0,0.51799078],[115380.0,1.92754026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981210494,[[115340.0,1.56190549],[115330.0,0.46502667],[115320.0,1.52504467],[115310.0,0.10450288],[115300.0,1.15710441]],[[115350.0,0.88429],[115360.0,0.14058263],[115370.0,1.00684325],[115380.0,0.0866942],[115390.0,2.5372077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981236915,[[115340.0,1.56190549],[115330.0,1.24898667],[115320.0,0.67114667],[115310.0,0.1560347],[115300.0,1.15710441]],[[115350.0,0.90737],[115360.0,0.60363852],[115370.0,0.51799148],[115380.0,0.0866942],[115390.0,2.5372077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981290073,[[115340.0,0.10683799],[115320.0,0.98446744],[115310.0,0.4475395],[115300.0,0.19066156],[103270.0,0.0345421]],[[115350.0,2.09403889],[115360.0,0.96464435],[115370.0,1.80599148],[115380.0,0.9536492],[115390.0,1.44131276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981339120,[[115300.0,0.34201854],[115290.0,0.43873229],[115280.0,0.93641767],[115270.0,0.22248522],[115260.0,1.2517814]],[[115310.0,1.49678841],[115320.0,0.93639357],[115330.0,0.88128773],[115340.0,2.6031469],[115350.0,0.14550932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981416386,[[115300.0,0.20729006],[115290.0,0.14853077],[115280.0,0.4475663],[115270.0,0.97674981],[115260.0,0.40605891]],[[115310.0,1.93589075],[115320.0,2.58599357],[115330.0,0.52048773],[115340.0,1.3947869],[115350.0,0.30587938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981484861,[[115280.0,0.20114213],[115270.0,0.11466077],[115260.0,0.47005708],[115250.0,0.59330396],[115240.0,0.83856413]],[[115290.0,2.2928067],[115300.0,2.43266778],[115310.0,0.25219284],[115320.0,1.88380287],[115330.0,1.05831474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981552928,[[115240.0,9e-08],[115230.0,0.07149],[115210.0,0.07789749],[115200.0,0.47005708],[115190.0,0.15551485]],[[115250.0,4.53496998],[115260.0,0.0867825],[115270.0,0.2397262],[115280.0,1.50583876],[115290.0,0.21002453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981588660,[[115240.0,9e-08],[115230.0,0.07149],[115210.0,0.07789749],[115200.0,0.3608],[115190.0,0.26477193]],[[115250.0,4.53496998],[115260.0,0.0867825],[115270.0,0.2397262],[115280.0,1.50583876],[115290.0,0.11227313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981666019,[[115230.0,0.10683799],[115220.0,0.13140415],[115210.0,0.07789749],[115200.0,0.48736328],[115190.0,1.22924697]],[[115240.0,4.81787882],[115250.0,0.15743198],[115260.0,0.0867825],[115270.0,1.52901544],[115280.0,1.85291736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981732871,[[115230.0,0.96659119],[115220.0,0.936101],[115210.0,0.21339033],[115200.0,0.57567597],[115190.0,1.101198]],[[115240.0,3.06801691],[115250.0,0.16631346],[115260.0,0.4475825],[115270.0,0.447574],[115280.0,1.58738837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981787023,[[115230.0,1.04072969],[115220.0,0.10925708],[115210.0,0.71652626],[115200.0,0.57567597],[115190.0,1.06063236]],[[115240.0,1.42276077],[115250.0,2.17759346],[115260.0,0.10573992],[115270.0,0.447574],[115280.0,1.50062837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981881605,[[115230.0,0.61138945],[115210.0,1.04572575],[115200.0,0.61216005],[115190.0,0.15551605],[115060.0,0.55753065]],[[115240.0,1.42252077],[115250.0,2.17755406],[115260.0,0.55390664],[115270.0,0.8677456],[115280.0,1.63427551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981907839,[[115230.0,0.13683799],[115220.0,0.06249543],[115210.0,0.39305],[115200.0,0.52576253],[115190.0,0.64437132]],[[115240.0,2.5236868],[115250.0,2.17755406],[115260.0,0.33730664],[115270.0,0.8677456],[115280.0,1.44329497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755981980200,[[115230.0,0.41047342],[115220.0,0.06933],[115210.0,0.56544528],[115200.0,0.57567597],[115190.0,0.52498755]],[[115240.0,4.0677668],[115250.0,0.52711406],[115260.0,0.19310664],[115270.0,1.35542614],[115280.0,1.50580236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982035526,[[115230.0,1.6502773],[115220.0,0.55686788],[115210.0,0.8741385],[115200.0,1.60000832],[115190.0,1.02384335]],[[115240.0,2.43804],[115250.0,0.0239],[115260.0,0.59382144],[115270.0,0.46677235],[115280.0,0.93642377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982079981,[[115260.0,1.64166292],[115250.0,0.46537058],[115240.0,1.82993388],[115230.0,1.18408625],[115220.0,0.98204643]],[[115270.0,0.01535],[115280.0,1.7488162],[115290.0,0.49740068],[115300.0,0.1928102],[115310.0,0.66160114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982152124,[[115290.0,0.07683799],[115280.0,0.02489],[115270.0,0.19506168],[115260.0,0.92047268],[115250.0,0.63018735]],[[115300.0,1.54820687],[115310.0,0.0968534],[115320.0,0.66440021],[115330.0,2.7476219],[115340.0,1.44164244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982188866,[[115290.0,1.46241823],[115280.0,0.55667308],[115270.0,0.1041852],[115260.0,0.31367866],[115250.0,1.66234919]],[[115300.0,1.6508],[115310.0,0.85975917],[115320.0,0.68044494],[115330.0,0.0867339],[115340.0,0.5275247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982231987,[[115290.0,0.29118398],[115280.0,1.04552365],[115270.0,0.464984],[115260.0,0.31367866],[115250.0,0.88081829]],[[115300.0,1.36212677],[115310.0,0.4576482],[115320.0,2.54503052],[115330.0,0.4475339],[115340.0,1.3080264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982281344,[[115290.0,0.19516799],[115280.0,1.01445424],[115270.0,0.12651888],[115260.0,0.60516991],[115250.0,1.03665984]],[[115300.0,1.72252677],[115310.0,0.0968482],[115320.0,2.90583052],[115330.0,0.954037],[115340.0,1.35490694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982350403,[[115310.0,0.27860239],[115300.0,1.03190719],[115290.0,0.7911477],[115280.0,0.59301856],[115270.0,1.6524052]],[[115320.0,1.37082638],[115330.0,2.18583339],[115340.0,0.4475266],[115350.0,0.2308166],[115360.0,1.35593857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982424871,[[115310.0,0.10005799],[115300.0,0.06235537],[115290.0,0.98486957],[115280.0,0.45598832],[115270.0,0.09549308]],[[115320.0,2.38675977],[115330.0,1.82495339],[115340.0,0.5342555],[115350.0,1.3946939],[115360.0,0.96928431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982524964,[[115350.0,1.13672175],[115340.0,0.5936015],[115330.0,0.1040712],[115320.0,1.38215588],[115310.0,1.03101289]],[[115360.0,0.8799095],[115370.0,0.58405329],[115380.0,2.16489728],[115390.0,0.94204322],[115400.0,1.35563567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982569608,[[115380.0,0.72195169],[115370.0,1.01239621],[115360.0,0.0867056],[115350.0,0.98089361],[115340.0,1.03101953]],[[115390.0,0.79036],[115400.0,0.0866824],[115410.0,0.46645953],[115420.0,1.08890148],[115430.0,0.17660337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982613941,[[115380.0,0.64267989],[115370.0,0.94349883],[115360.0,0.1734138],[115350.0,0.99857084],[115340.0,0.27973828]],[[115390.0,0.8788444],[115400.0,0.0866769],[115410.0,0.97254581],[115420.0,2.25018166],[115430.0,1.39730227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982670782,[[115380.0,1.74151946],[115370.0,1.04500257],[115360.0,0.57379647],[115350.0,0.30749214],[115340.0,1.38542747]],[[115390.0,0.0866842],[115400.0,0.8712824],[115410.0,0.10617062],[115420.0,0.94485123],[115430.0,0.43174185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982709920,[[115390.0,0.10171799],[115380.0,0.06222509],[115370.0,1.07802668],[115360.0,0.46968802],[115350.0,0.08671]],[[115400.0,1.86585107],[115410.0,0.46697062],[115420.0,1.83170646],[115430.0,1.02415495],[115440.0,1.84125621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982780166,[[115390.0,0.75083041],[115380.0,0.4474914],[115370.0,1.04446493],[115360.0,0.57379157],[115350.0,0.20290601]],[[115400.0,0.89338737],[115410.0,0.57375857],[115420.0,0.45776086],[115430.0,2.31051765],[115440.0,0.92788957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982834220,[[115390.0,0.13912072],[115380.0,0.12000798],[115370.0,0.98353847],[115360.0,0.46968802],[115350.0,0.8711936]],[[115400.0,2.46028433],[115410.0,0.46680554],[115420.0,1.74357236],[115430.0,1.02415025],[115440.0,1.88102177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982876155,[[115360.0,0.18170799],[115350.0,0.09713273],[115340.0,0.45609446],[115330.0,1.00476121],[115320.0,0.19562232]],[[115370.0,3.81698729],[115380.0,0.0866917],[115390.0,0.48620496],[115400.0,2.08789416],[115410.0,1.16398843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982919191,[[115330.0,0.17838799],[115320.0,0.09694215],[115310.0,0.07782863],[115300.0,0.55599931],[115290.0,0.93464307]],[[115340.0,0.99026858],[115350.0,1.24296003],[115360.0,0.7372645],[115370.0,2.71582186],[115380.0,1.3944519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755982984838,[[115330.0,0.27386014],[115320.0,0.07782863],[115310.0,0.46968802],[115300.0,0.66014526],[115290.0,0.60363985]],[[115340.0,3.42586858],[115350.0,0.45780003],[115360.0,0.8240731],[115370.0,1.06754186],[115380.0,1.37026759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983037789,[[115350.0,1.63026808],[115340.0,0.0952943],[115330.0,1.04681124],[115320.0,0.57382487],[115310.0,1.07032131]],[[115360.0,0.90904991],[115370.0,0.51670483],[115380.0,1.7356517],[115390.0,0.4474887],[115400.0,0.93456917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983084933,[[115350.0,1.27947908],[115340.0,0.45597571],[115330.0,1.04609124],[115320.0,1.44117367],[115310.0,1.18165148]],[[115360.0,0.70410529],[115370.0,0.61377509],[115380.0,0.00858709],[115390.0,0.5341791],[115400.0,2.58321047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983145670,[[115350.0,0.40263922],[115340.0,0.95696978],[115330.0,0.09537962],[115320.0,1.10839416],[115310.0,1.07452691]],[[115360.0,1.39931657],[115370.0,2.18676432],[115380.0,0.45608419],[115390.0,0.2307887],[115400.0,1.48742374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983187314,[[115340.0,0.12086],[115330.0,0.06237201],[115320.0,0.07795799],[115310.0,1.06122086],[115300.0,0.42922661]],[[115350.0,4.29081475],[115360.0,0.57379657],[115370.0,0.75155349],[115380.0,0.96225219],[115390.0,1.36276185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983242062,[[115310.0,0.14367054],[115300.0,0.15787021],[115290.0,0.93437544],[115280.0,0.60364445],[103270.0,0.0345421]],[[115320.0,0.9748425],[115330.0,1.2519295],[115340.0,0.10588265],[115350.0,2.95599054],[115360.0,1.35417427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983290417,[[115300.0,0.03482],[115290.0,0.12559799],[115280.0,0.46988021],[115270.0,1.01999768],[115260.0,0.24286365]],[[115310.0,2.2137825],[115320.0,0.58408227],[115330.0,1.7360895],[115340.0,1.11724815],[115350.0,1.35363801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983343963,[[115290.0,0.19268256],[115270.0,0.45601725],[115260.0,0.87128239],[115250.0,0.56521299],[115230.0,1.03612235]],[[115300.0,1.76041168],[115310.0,2.18587293],[115320.0,0.99711578],[115330.0,0.9540698],[115340.0,1.07737362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983399209,[[115200.0,0.40343],[115190.0,0.3608],[115180.0,0.47191083],[115170.0,1.48874454],[115160.0,0.4237054]],[[115210.0,1.42896354],[115220.0,0.4476117],[115230.0,0.47367229],[115240.0,2.83281751],[115250.0,1.3955265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983472689,[[115200.0,0.84241834],[115190.0,0.84951998],[115180.0,0.2198063],[115170.0,1.09533141],[115160.0,1.77133261]],[[115210.0,1.42853898],[115220.0,2.0984917],[115230.0,0.19967849],[115240.0,1.98565762],[115250.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983563681,[[115200.0,0.84120476],[115190.0,0.59318313],[115180.0,0.56325241],[115170.0,1.09533141],[115160.0,1.77049061]],[[115210.0,1.42745898],[115220.0,0.4476117],[115230.0,1.85060903],[115240.0,1.87268034],[115250.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983610437,[[115200.0,0.47959476],[115190.0,0.59318403],[115180.0,0.11561151],[115170.0,1.18217921],[115160.0,1.76977131]],[[115210.0,1.42669898],[115220.0,0.0868117],[115230.0,1.76380283],[115240.0,1.51188034],[115250.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983664971,[[115190.0,1.10264235],[115180.0,0.70843771],[115170.0,1.4476423],[115160.0,1.77762706],[115150.0,0.1868631]],[[115200.0,1.43377066],[115210.0,0.4476208],[115220.0,0.15466785],[115230.0,2.98588003],[115240.0,1.69142374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983710518,[[115180.0,0.15891074],[115170.0,1.52694431],[115160.0,1.29507555],[115150.0,0.10869248],[115140.0,0.46738098]],[[115190.0,1.01739898],[115200.0,3.38407066],[115210.0,0.0868208],[115220.0,1.25381375],[115230.0,1.04777172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983785985,[[115180.0,0.1580055],[115170.0,1.03149955],[115160.0,1.29507245],[115150.0,0.92974584],[115140.0,0.23388855]],[[115190.0,1.91327498],[115200.0,2.59607066],[115210.0,0.1736427],[115220.0,1.16700105],[115230.0,1.02843769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983842727,[[115170.0,1.07217],[115160.0,0.77585046],[115150.0,1.05822075],[115140.0,0.20783151],[115130.0,1.07482482]],[[115180.0,0.88459535],[115190.0,0.4477346],[115200.0,2.39913172],[115210.0,1.28733588],[115220.0,0.64231532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983861746,[[115170.0,1.21253],[115160.0,0.77585146],[115150.0,1.05822075],[115140.0,0.20783111],[115130.0,1.07474402]],[[115180.0,1.91191533],[115190.0,0.4476346],[115200.0,2.39913172],[115210.0,1.28733588],[115220.0,0.64231532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755983942417,[[115170.0,2.70769958],[115160.0,0.47162649],[115150.0,1.12857653],[115140.0,0.20783401],[115130.0,0.99260319]],[[115180.0,1.0458681],[115190.0,0.57555468],[115200.0,0.11505221],[115210.0,2.0989439],[115220.0,0.57285595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984000154,[[115170.0,2.70869958],[115160.0,1.79404423],[115150.0,0.38976401],[115140.0,0.20783401],[115130.0,1.57958855]],[[115180.0,0.955226],[115190.0,0.086835],[115200.0,0.57554808],[115210.0,0.09536153],[115220.0,2.18614243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984079120,[[115170.0,2.88186061],[115160.0,1.62040061],[115150.0,0.38976401],[115140.0,0.20783401],[115130.0,1.57958855]],[[115180.0,0.955406],[115190.0,0.086935],[115200.0,0.50839732],[115210.0,0.45616153],[115220.0,1.82534243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984182112,[[115170.0,2.37533813],[115160.0,1.63743298],[115150.0,0.47662831],[115140.0,0.45756449],[115130.0,1.32985807]],[[115180.0,0.955506],[115200.0,0.59522532],[115210.0,0.45615883],[115220.0,1.80579055],[115230.0,0.4476062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984251469,[[115170.0,1.12948211],[115160.0,0.25],[115150.0,1.16349203],[115140.0,0.63712294],[115130.0,0.20232661]],[[115180.0,1.90338289],[115190.0,2.0989561],[115200.0,0.66238438],[115210.0,1.0992487],[115220.0,1.41692662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984298419,[[115170.0,1.0435],[115160.0,0.32821211],[115150.0,0.22710925],[115140.0,1.05735439],[115130.0,0.63160434]],[[115180.0,3.55482289],[115190.0,0.4476361],[115200.0,0.66238438],[115210.0,0.9550487],[115220.0,1.41692662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984372682,[[115170.0,1.04076],[115160.0,0.34603199],[115150.0,1.05900099],[115140.0,0.51566547],[115130.0,0.18621098]],[[115180.0,3.5542353],[115190.0,0.4476361],[115200.0,0.80658438],[115210.0,0.9550487],[115220.0,1.85772662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984459552,[[115170.0,1.04076],[115160.0,0.32821211],[115150.0,1.16361784],[115140.0,0.4977528],[115130.0,0.18621098]],[[115180.0,1.11714829],[115190.0,2.0991161],[115200.0,0.80658438],[115210.0,0.9550487],[115220.0,1.85772662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984521715,[[115170.0,0.1201578],[115160.0,0.29828],[115150.0,0.17821211],[115140.0,0.05008],[115130.0,0.97867556]],[[115180.0,2.40927779],[115190.0,1.85091349],[115200.0,0.70922475],[115210.0,1.01750253],[115220.0,2.58049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984592969,[[115170.0,0.0873978],[115160.0,0.2992],[115150.0,0.1],[115140.0,0.12829211],[115130.0,0.97867556]],[[115180.0,4.55424793],[115190.0,0.24627386],[115200.0,0.66238438],[115210.0,1.01750253],[115220.0,2.58049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984645611,[[115160.0,0.33543],[115150.0,0.196509],[115140.0,0.21516631],[115130.0,0.97867556],[115120.0,0.43922243]],[[115170.0,4.89732793],[115180.0,0.09691121],[115190.0,0.19943349],[115200.0,1.57756705],[115210.0,0.93068063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984733111,[[115160.0,0.30666],[115150.0,0.208259],[115140.0,0.12829211],[115130.0,1.06555306],[115120.0,0.48901855]],[[115170.0,4.8961545],[115180.0,0.09691121],[115190.0,0.72707289],[115200.0,1.49073245],[115210.0,0.93068063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984821291,[[115160.0,0.251],[115150.0,0.234869],[115140.0,0.06793519],[115130.0,0.09788668],[115120.0,0.97792595]],[[115170.0,4.41764279],[115180.0,0.09691121],[115190.0,0.87137289],[115200.0,1.44389208],[115210.0,0.91506717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755984923674,[[115160.0,0.402259],[115150.0,0.11471],[115140.0,0.12829211],[115130.0,0.23372059],[115120.0,0.9602373]],[[115170.0,4.54122837],[115180.0,0.09691121],[115190.0,0.72707289],[115200.0,1.49073245],[115210.0,0.93068063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985013263,[[115150.0,0.22117],[115140.0,0.05008],[115130.0,0.11527317],[115120.0,0.6986539],[115110.0,0.98519577]],[[115160.0,2.93583024],[115170.0,1.75816368],[115180.0,0.42110428],[115190.0,1.59549129],[115200.0,1.40390265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985110541,[[115130.0,0.07724457],[115120.0,0.07280742],[115110.0,0.12223535],[115100.0,1.25606497],[115090.0,0.55834961]],[[115140.0,3.90689088],[115150.0,0.2311674],[115160.0,0.66464781],[115170.0,1.44306457],[115180.0,1.35205171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985169700,[[115130.0,0.04566457],[115120.0,0.07280742],[115110.0,0.12223535],[115100.0,1.14658396],[115090.0,0.66783062]],[[115140.0,3.92796529],[115150.0,0.2311674],[115160.0,0.75151001],[115170.0,1.44306457],[115180.0,1.37374344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985236150,[[115100.0,0.12027081],[115090.0,0.0869735],[115080.0,0.04601358],[115070.0,0.50914319],[115060.0,1.32841384]],[[115110.0,2.01327328],[115120.0,2.61687528],[115130.0,0.97413527],[115140.0,1.0234476],[115150.0,0.9555915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985285190,[[115100.0,2.09932005],[115090.0,0.26317192],[115080.0,0.70857036],[115070.0,1.96739841],[115060.0,1.35472136]],[[115110.0,0.948906],[115120.0,2.27473298],[115130.0,0.00884412],[115140.0,0.55549693],[115150.0,0.5919679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985342647,[[115110.0,1.42919766],[115100.0,0.66813424],[115090.0,0.15369091],[115080.0,2.56625767],[115070.0,1.05301306]],[[115120.0,0.228996],[115130.0,0.09573092],[115140.0,2.50163998],[115150.0,0.0868679],[115160.0,1.50436701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985419718,[[115110.0,2.06303833],[115100.0,0.35488172],[115090.0,1.00816089],[115080.0,1.74055134],[115070.0,1.0365612]],[[115120.0,1.015496],[115140.0,0.00871377],[115150.0,2.22763228],[115160.0,0.68000145],[115590.0,0.37512934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985471971,[[115110.0,1.8197098],[115100.0,1.09233424],[115090.0,0.13604859],[115080.0,1.69374567],[115070.0,1.0365612]],[[115120.0,0.9469358],[115130.0,0.02327],[115150.0,0.60335518],[115160.0,2.16815262],[115170.0,0.4476539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985565343,[[115110.0,1.92897786],[115100.0,0.93689571],[115090.0,0.37831942],[115080.0,1.49083966],[115070.0,1.0365612]],[[115120.0,0.9450658],[115130.0,0.0248],[115150.0,0.60335518],[115160.0,2.16815262],[115170.0,0.5919539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985612976,[[115130.0,1.73386115],[115120.0,1.51844821],[115110.0,0.17442187],[115100.0,0.58790987],[115090.0,1.24728828]],[[115140.0,0.988536],[115150.0,0.02805752],[115160.0,0.82467443],[115170.0,0.4476564],[115180.0,2.0994467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985655729,[[115160.0,2.21320956],[115150.0,0.25102497],[115140.0,0.1737494],[115130.0,1.9633019],[115120.0,1.60732066]],[[115170.0,1.01308455],[115180.0,1.66989238],[115190.0,0.48871998],[115200.0,0.4476348],[115210.0,0.4476257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985731398,[[115160.0,2.21512956],[115150.0,1.03626497],[115140.0,0.0868747],[115130.0,1.28954618],[115120.0,0.48871998]],[[115170.0,1.01016455],[115180.0,0.01809238],[115200.0,0.93635478],[115210.0,2.0988657],[115220.0,0.59547065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985791152,[[115190.0,1.45674956],[115180.0,0.51809472],[115170.0,0.89880536],[115160.0,0.74870172],[115150.0,1.18692168]],[[115200.0,0.933226],[115210.0,0.00846328],[115220.0,2.616181],[115230.0,0.51717048],[115240.0,0.57552138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985853710,[[115200.0,1.93909623],[115190.0,0.24219563],[115180.0,0.24413952],[115170.0,1.96149278],[115160.0,1.62479857]],[[115210.0,0.8033578],[115220.0,0.01949222],[115230.0,0.10458415],[115240.0,2.56816053],[115250.0,0.591797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755985923980,[[115210.0,2.70457482],[115200.0,0.58402673],[115190.0,0.44034344],[115180.0,1.02572642],[115170.0,2.26662631]],[[115220.0,0.01181446],[115230.0,0.01528],[115240.0,0.78508],[115250.0,0.10463034],[115260.0,2.03097419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986008133,[[115230.0,1.33861393],[115220.0,0.89889997],[115210.0,0.19145704],[115200.0,0.15535853],[115190.0,1.06649761]],[[115240.0,0.83837],[115250.0,0.00927],[115260.0,0.11500507],[115270.0,0.8016],[115280.0,2.29648209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986118232,[[115270.0,1.54318666],[115260.0,0.60294263],[115250.0,0.11274101],[115240.0,1.63523027],[115230.0,1.11778598]],[[115280.0,0.02144607],[115290.0,0.89665887],[115300.0,0.4568246],[115310.0,2.24597282],[115320.0,1.08036248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986131747,[[115270.0,1.05546668],[115260.0,0.60294263],[115250.0,0.31564702],[115240.0,1.43232426],[115230.0,1.11778598]],[[115280.0,0.00023748],[115290.0,0.88137887],[115300.0,0.4628346],[115310.0,2.25524282],[115320.0,1.08036248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986210816,[[115170.0,0.04774],[115150.0,0.48871998],[115130.0,1.2362376],[115120.0,0.84960025],[115110.0,1.64972]],[[115180.0,2.15579328],[115190.0,0.11204428],[115200.0,0.66238038],[115210.0,0.9550393],[115220.0,1.1000886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986259864,[[115130.0,1.89318847],[115120.0,0.60264355],[115110.0,0.10950895],[115100.0,1.39633036],[115090.0,0.64451552]],[[115140.0,2.39165535],[115150.0,0.0868705],[115160.0,0.51080135],[115170.0,0.0953254],[115180.0,2.66584398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986333217,[[115140.0,0.93940535],[115130.0,1.62687432],[115120.0,1.66422985],[115110.0,0.447695],[115100.0,0.07372396]],[[115150.0,1.154],[115160.0,2.57004385],[115170.0,0.0327442],[115180.0,0.15467718],[115190.0,0.63968418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986404602,[[115100.0,0.5348883],[115090.0,0.66054675],[115080.0,0.04601358],[115070.0,0.38280714],[115060.0,0.50579999]],[[115110.0,2.14392815],[115120.0,2.23942176],[115130.0,0.28919984],[115140.0,0.9556647],[115150.0,1.55392092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986490062,[[115100.0,1.34587693],[115090.0,1.08391525],[115080.0,0.91767393],[115070.0,1.00885642],[115060.0,1.62822239]],[[115110.0,0.84974],[115120.0,0.45321202],[115130.0,0.51958207],[115140.0,0.3608],[115150.0,1.8261446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986537510,[[115130.0,1.01751035],[115120.0,0.87163065],[115110.0,1.05887797],[115100.0,1.39937288],[115090.0,1.15282532]],[[115140.0,0.85453],[115150.0,0.3608],[115160.0,2.54177909],[115180.0,0.15467908],[115190.0,0.0868385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986582548,[[115160.0,0.87185436],[115150.0,0.494207],[115140.0,1.2379543],[115130.0,0.10446279],[115120.0,1.29281665]],[[115170.0,0.86454],[115180.0,0.94791955],[115190.0,2.01236],[115200.0,0.51077095],[115210.0,0.5276249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986613575,[[115190.0,0.5151115],[115180.0,0.1091405],[115170.0,0.4476508],[115160.0,0.62110457],[115150.0,0.0868663]],[[115200.0,1.2714887],[115210.0,0.52550987],[115220.0,0.33283692],[115230.0,1.7380071],[115240.0,0.19774863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986650398,[[115210.0,0.07408812],[115200.0,0.24127057],[115190.0,0.5061873],[115180.0,0.4476438],[115170.0,1.15437503]],[[115220.0,1.2769937],[115230.0,2.5088875],[115240.0,0.0867987],[115250.0,0.4408],[115260.0,1.28740647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986692950,[[115210.0,1.47028463],[115200.0,1.39693966],[115190.0,0.30708251],[115180.0,0.9552479],[115170.0,1.02576259]],[[115220.0,0.002],[115230.0,0.79324],[115240.0,0.37221],[115250.0,0.89711798],[115260.0,0.0867847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986740375,[[115250.0,0.19527571],[115240.0,0.52848125],[115230.0,0.51642812],[115220.0,0.25163308],[115210.0,1.44447024]],[[115260.0,1.2751229],[115270.0,0.52433407],[115280.0,2.07008026],[115290.0,0.0867648],[115300.0,0.98252971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986784626,[[115240.0,0.9490496],[115230.0,0.086806],[115220.0,0.62286353],[115210.0,1.239301],[115200.0,1.50967859]],[[115250.0,1.20680071],[115260.0,0.37531],[115270.0,0.31581765],[115280.0,1.7375332],[115290.0,0.41944951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986839578,[[115260.0,0.94578711],[115250.0,0.94847126],[115240.0,0.78004555],[115230.0,0.52454594],[115220.0,0.30887861]],[[115270.0,1.21733601],[115280.0,0.52450462],[115290.0,0.33444705],[115300.0,1.8235164],[115310.0,0.6717452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986897705,[[115280.0,0.84148245],[115270.0,1.31550801],[115260.0,0.0867809],[115250.0,0.66979322],[115240.0,0.66895208]],[[115290.0,0.4422],[115300.0,0.88542428],[115310.0,0.78360743],[115320.0,1.8231614],[115330.0,0.527529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986917742,[[115300.0,1.29146515],[115290.0,0.64667531],[115280.0,0.79906502],[115270.0,0.09556998],[115260.0,1.02384236]],[[115310.0,0.004],[115320.0,1.19997],[115330.0,0.45603739],[115340.0,0.35204934],[115350.0,1.8229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755986995793,[[115330.0,0.54021375],[115320.0,0.52814189],[115310.0,1.24564033],[115300.0,0.60361936],[115290.0,0.48560301]],[[115340.0,1.25223229],[115350.0,0.45848168],[115360.0,0.15565725],[115370.0,1.7356997],[115380.0,0.6715921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987056841,[[115320.0,0.44984705],[115310.0,0.16455085],[115290.0,0.6899093],[115280.0,0.7995492],[115270.0,1.53653771]],[[115330.0,1.56885365],[115340.0,0.59929261],[115350.0,0.09705582],[115360.0,1.28624045],[115370.0,0.08743524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987111681,[[115320.0,0.20964088],[115310.0,0.4886063],[115300.0,0.086747],[115290.0,0.58779516],[115280.0,0.65044852]],[[115330.0,1.56877365],[115340.0,0.59929261],[115350.0,1.83289242],[115360.0,1.72702125],[115370.0,0.95443914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987181537,[[115310.0,0.29112088],[115300.0,0.4411163],[115290.0,0.10610997],[115280.0,0.41920645],[115270.0,0.6124949]],[[115320.0,1.94632195],[115330.0,1.7359266],[115340.0,0.0867203],[115350.0,1.19503422],[115360.0,1.64031655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987206355,[[115310.0,0.27528456],[115300.0,0.4558663],[115290.0,0.26218113],[115280.0,0.41920645],[115270.0,0.45642364]],[[115320.0,1.94632195],[115330.0,0.0867266],[115340.0,1.8226815],[115350.0,1.10831762],[115360.0,1.64031655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987293323,[[115310.0,0.66979431],[115300.0,0.0867437],[115290.0,0.69305611],[115280.0,1.20652645],[115270.0,0.29851648]],[[115320.0,0.8918349],[115330.0,0.41917365],[115340.0,0.1734416],[115350.0,2.75748522],[115360.0,0.77324705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987334458,[[115330.0,0.62042841],[115320.0,0.21490644],[115310.0,0.3608],[115300.0,0.36951523],[115290.0,1.12659172]],[[115340.0,1.58468745],[115350.0,0.37105661],[115360.0,0.41915605],[115370.0,1.82297665],[115380.0,0.4334493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987381408,[[115320.0,0.30263115],[115310.0,0.54713228],[115290.0,0.69283422],[115280.0,0.99138642],[115270.0,0.8791701]],[[115330.0,1.6060867],[115340.0,1.7535604],[115350.0,0.09696841],[115360.0,1.28624525],[115370.0,0.61477665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987416132,[[115330.0,0.75489336],[115320.0,0.77998145],[115310.0,1.07913212],[115300.0,0.447546],[115290.0,1.1596564]],[[115340.0,1.2558798],[115350.0,0.35866725],[115360.0,0.4475049],[115370.0,0.17397785],[115380.0,1.7358097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987471496,[[115330.0,0.22355801],[115320.0,0.41021199],[115310.0,0.0867419],[115300.0,0.21495473],[115290.0,0.52624972]],[[115340.0,1.58832675],[115350.0,0.47524185],[115360.0,2.06803225],[115370.0,1.02349661],[115380.0,1.5310563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987529356,[[115330.0,0.21855295],[115320.0,0.15574359],[115310.0,0.33244705],[115300.0,0.45079006],[115290.0,0.52624972]],[[115340.0,1.94092675],[115350.0,0.11444185],[115360.0,2.15485945],[115370.0,1.46429661],[115380.0,1.4443666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987601109,[[115320.0,0.30394376],[115310.0,0.10894359],[115300.0,0.43818428],[115290.0,0.41457031],[115280.0,0.78857766]],[[115330.0,1.14577455],[115340.0,0.8820397],[115350.0,1.98361531],[115360.0,1.87104595],[115370.0,0.93679831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987691185,[[115320.0,0.16351801],[115310.0,0.07778575],[115300.0,0.12793082],[115290.0,0.6777029],[115280.0,0.447565]],[[115330.0,3.6071694],[115340.0,0.0867197],[115350.0,0.45967833],[115360.0,1.72704595],[115370.0,0.98363757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987741042,[[115320.0,0.68278182],[115310.0,0.0867422],[115300.0,1.39614116],[115290.0,1.58807472],[115280.0,1.28684225]],[[115330.0,1.17068526],[115340.0,2.42925215],[115350.0,0.09546057],[115360.0,0.41915685],[115370.0,0.15648131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987822812,[[115320.0,0.62139427],[115310.0,0.29121836],[115300.0,0.7459816],[115290.0,1.24097737],[115280.0,0.66892608]],[[115330.0,1.58938334],[115340.0,0.44752],[115350.0,0.11322658],[115360.0,2.06803685],[115370.0,1.02350621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987890767,[[115320.0,0.22584801],[115310.0,0.10890036],[115300.0,0.57526781],[115290.0,0.53676877],[115280.0,0.63061285]],[[115330.0,1.95218334],[115340.0,1.73588],[115350.0,0.19994638],[115360.0,1.28622085],[115370.0,1.37760761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755987964836,[[115300.0,0.30394824],[115290.0,0.1280009],[115280.0,0.41920825],[115270.0,0.80546324],[115260.0,0.4475766]],[[115310.0,1.97172955],[115320.0,0.41918365],[115330.0,0.32637327],[115340.0,2.6031245],[115350.0,0.15265834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988079228,[[115300.0,0.75834175],[115290.0,0.51567706],[115280.0,0.79916317],[115270.0,1.03847154],[115260.0,0.867754]],[[115310.0,0.89124433],[115320.0,0.69324705],[115330.0,2.20935169],[115340.0,0.08672],[115350.0,0.15265834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988140171,[[115310.0,0.33335942],[115300.0,0.79643152],[115290.0,0.3577697],[115280.0,1.58532317],[115270.0,1.12601041]],[[115320.0,1.2718947],[115330.0,0.33244705],[115340.0,0.46527652],[115350.0,1.74445564],[115360.0,0.41915505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988195321,[[115320.0,0.64722996],[115310.0,0.62326277],[115300.0,0.64036016],[115290.0,1.1435297],[115280.0,1.53654108]],[[115330.0,0.82479],[115340.0,0.46527682],[115350.0,2.35098539],[115360.0,0.0867085],[115380.0,0.0866915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988291991,[[115330.0,0.18470881],[115320.0,0.61573529],[115300.0,0.61246882],[115290.0,0.7185731],[115270.0,2.76621013]],[[115340.0,1.60972965],[115350.0,0.46501084],[115360.0,0.4276642],[115370.0,2.67221451],[115380.0,1.3944311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988383250,[[115330.0,0.65218727],[115320.0,0.50538447],[115310.0,0.5632254],[115300.0,1.44746658],[115290.0,0.87136205]],[[115340.0,1.182284],[115350.0,0.47604633],[115360.0,1.7514155],[115370.0,0.16738462],[115380.0,0.54368832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988488734,[[115330.0,0.66808666],[115320.0,0.94440045],[115310.0,1.24449563],[115300.0,0.31312502],[115290.0,0.08492205]],[[115340.0,0.82677201],[115350.0,0.78407838],[115360.0,0.48276909],[115370.0,1.81622462],[115380.0,0.54368692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988565790,[[115330.0,0.58174666],[115320.0,0.42752979],[115310.0,0.52802189],[115300.0,1.36940214],[115290.0,0.37457189]],[[115340.0,1.27296471],[115350.0,0.78407348],[115360.0,0.12143249],[115370.0,1.81618232],[115380.0,0.96983552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988633322,[[115330.0,0.80697863],[115320.0,0.80572252],[115310.0,1.24401583],[115300.0,0.42605478],[115290.0,0.95251265]],[[115340.0,0.80163201],[115350.0,0.47465113],[115360.0,0.70898805],[115370.0,1.92209895],[115380.0,0.10288702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988683474,[[115330.0,0.6405198],[115320.0,0.09507774],[115310.0,0.5678148],[115300.0,1.25711238],[115290.0,0.28403195]],[[115340.0,1.27317481],[115350.0,0.78407378],[115360.0,0.12207475],[115370.0,1.83535725],[115380.0,0.88313312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988737109,[[115330.0,0.22271657],[115320.0,0.41083229],[115310.0,0.25396199],[115300.0,0.11023238],[115290.0,0.37457149]],[[115340.0,1.24558186],[115350.0,0.09082673],[115360.0,2.190077],[115370.0,0.96693045],[115380.0,1.41062622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988801867,[[115330.0,0.11358022],[115320.0,0.08076524],[115310.0,0.08917783],[115300.0,0.45621822],[115290.0,0.17167715]],[[115340.0,1.96829132],[115350.0,0.11030521],[115360.0,2.31461125],[115370.0,0.94771972],[115380.0,1.41062622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988888520,[[115330.0,0.20061022],[115320.0,0.02328524],[115310.0,0.50836498],[115300.0,0.10138762],[115290.0,0.6416187]],[[115340.0,3.61821132],[115350.0,0.11030521],[115360.0,0.66561125],[115370.0,0.94771972],[115380.0,1.41062622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755988970511,[[115330.0,0.14595022],[115320.0,0.13368244],[115310.0,0.47529187],[115300.0,0.01463482],[115290.0,1.0435787]],[[115340.0,3.55538906],[115350.0,0.35909152],[115360.0,0.3331642],[115370.0,0.94771972],[115380.0,1.72573027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989037160,[[115330.0,0.11358022],[115320.0,0.06518524],[115310.0,0.21229418],[115300.0,0.36964751],[115290.0,0.71398684]],[[115340.0,3.55410906],[115350.0,0.35909152],[115360.0,0.3331642],[115370.0,0.94771972],[115380.0,1.67889101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989128724,[[115320.0,0.16957325],[115310.0,0.13667783],[115300.0,0.12377117],[115290.0,0.37182488],[115280.0,0.18375194]],[[115330.0,2.38403995],[115340.0,1.73822427],[115350.0,0.70149487],[115360.0,1.410374],[115370.0,1.42807518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989202491,[[115320.0,0.58663574],[115310.0,0.12028698],[115300.0,0.18813962],[115290.0,0.61530163],[115280.0,0.23057332]],[[115330.0,3.04157516],[115340.0,0.08898427],[115350.0,0.35909152],[115360.0,0.65697665],[115370.0,0.65819762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989271143,[[115320.0,0.69559731],[115310.0,0.11537099],[115300.0,0.46218722],[115290.0,1.76158163],[115280.0,1.09823502]],[[115330.0,1.29113949],[115340.0,0.71805436],[115350.0,0.37827566],[115360.0,2.192289],[115370.0,0.33500684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989357710,[[115320.0,0.58654574],[115310.0,0.61476689],[115300.0,0.10138722],[115290.0,1.02333261],[115280.0,1.68064068]],[[115330.0,1.29073919],[115340.0,0.2690168],[115350.0,0.73907536],[115360.0,2.192289],[115370.0,0.31138482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989480506,[[115330.0,0.43803367],[115320.0,0.88904474],[115310.0,1.44658827],[115300.0,0.16260668],[115290.0,1.55907117]],[[115340.0,0.01484201],[115350.0,0.37372113],[115360.0,0.463254],[115370.0,1.74866197],[115380.0,0.24688742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989505120,[[115330.0,0.85527012],[115320.0,0.73297378],[115310.0,1.53333327],[115300.0,1.03012358],[115290.0,1.55907097]],[[115340.0,0.80652201],[115350.0,0.37372113],[115360.0,0.4632492],[115370.0,2.01699384],[115380.0,0.45784911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989568469,[[115330.0,0.33522407],[115320.0,0.53404225],[115310.0,0.80995063],[115300.0,0.66507826],[115290.0,1.04109925]],[[115340.0,1.17613201],[115350.0,0.2915375],[115360.0,0.4632535],[115370.0,1.74856905],[115380.0,0.28445701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989663663,[[115340.0,0.1328531],[115330.0,1.67010935],[115320.0,0.93586642],[115310.0,0.91228884],[115300.0,1.21861685]],[[115350.0,0.03208271],[115360.0,0.36803135],[115370.0,1.72940142],[115380.0,0.01619222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989736509,[[115340.0,1.49086069],[115330.0,0.21392697],[115320.0,1.52621378],[115310.0,0.23109095],[115300.0,1.07922781]],[[115350.0,0.79671113],[115360.0,0.36803135],[115370.0,0.13434992],[115380.0,0.80104361],[115390.0,1.735369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989877713,[[115340.0,1.21086069],[115330.0,0.2606627],[115320.0,1.72498642],[115310.0,0.09789543],[115300.0,1.24217734]],[[115350.0,0.82637038],[115360.0,0.46354785],[115370.0,0.37451411],[115380.0,2.20034775],[115390.0,0.086769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989909950,[[115350.0,1.07815174],[115340.0,0.3608],[115330.0,1.15835912],[115320.0,0.73296858],[115310.0,1.21503086]],[[115360.0,0.02132135],[115370.0,1.20343161],[115380.0,0.47241092],[115390.0,0.08985432],[115400.0,1.66614002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989937974,[[115360.0,1.34704016],[115350.0,0.71704311],[115340.0,1.13133234],[115330.0,0.21705104],[115320.0,1.40242904]],[[115370.0,0.01290241],[115380.0,1.22574222],[115390.0,0.46521184],[115400.0,1.75307224],[115410.0,0.2914852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755989977102,[[115360.0,1.09704046],[115350.0,1.64441005],[115340.0,0.28961234],[115330.0,0.21705104],[115320.0,1.14396193]],[[115370.0,0.00207985],[115380.0,1.22506222],[115390.0,0.46521824],[115400.0,1.83974924],[115410.0,0.3781564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990021334,[[115370.0,0.69089809],[115360.0,0.3608],[115350.0,1.62663415],[115340.0,0.3608],[115330.0,0.28961814]],[[115380.0,0.41288222],[115390.0,0.10441674],[115400.0,0.52631482],[115410.0,1.75804971],[115430.0,0.11503293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990061268,[[115370.0,0.5817117],[115360.0,0.60345022],[115350.0,0.78432589],[115340.0,1.1754],[115330.0,0.33643953]],[[115380.0,1.23093222],[115390.0,0.82417216],[115400.0,0.17195152],[115410.0,2.0263145],[115430.0,0.11503293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990103202,[[115370.0,0.74782079],[115360.0,0.4475063],[115350.0,0.78432589],[115340.0,1.2540369],[115330.0,0.24971403]],[[115380.0,1.30858222],[115390.0,0.38312136],[115400.0,0.53275122],[115410.0,2.0263143],[115420.0,0.55261507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990140226,[[115370.0,0.15045479],[115360.0,0.15729755],[115350.0,0.42558218],[115340.0,0.24266192],[115330.0,0.67664904]],[[115380.0,2.648043],[115390.0,0.11485237],[115400.0,0.61275122],[115410.0,2.8930149],[115420.0,0.97843547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990187886,[[115370.0,0.34504218],[115350.0,0.5815238],[115340.0,0.0867177],[115330.0,0.67664954],[115320.0,0.72414003]],[[115380.0,2.42021962],[115390.0,1.74407854],[115400.0,0.69943422],[115410.0,1.1581858],[115420.0,0.11181227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990230304,[[115370.0,0.09479973],[115360.0,0.10242068],[115350.0,0.04702],[115340.0,0.10920755],[115330.0,0.26033331]],[[115380.0,2.41672857],[115390.0,1.74403854],[115400.0,0.84343422],[115410.0,1.1581858],[115420.0,0.59297583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990278640,[[115360.0,0.35334869],[115340.0,0.46419364],[115330.0,0.37976674],[115320.0,1.07464566],[114640.0,12.59416]],[[115370.0,3.8193441],[115380.0,0.38146716],[115390.0,0.00891814],[115400.0,1.47953422],[115410.0,0.3781553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990326574,[[115360.0,1.15361336],[115350.0,0.45988335],[115340.0,1.56073451],[115330.0,0.89714854],[115320.0,1.68784782]],[[115370.0,0.87648179],[115380.0,0.73571062],[115390.0,1.76257189],[115400.0,0.48181703],[115410.0,0.4561436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990379336,[[115370.0,0.59482751],[115360.0,0.21051416],[115350.0,0.6685969],[115340.0,0.54256187],[115330.0,1.16262713]],[[115380.0,1.96590062],[115390.0,0.44828109],[115400.0,0.13840778],[115410.0,2.1043045],[115420.0,0.12488491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990420166,[[115370.0,0.24051227],[115360.0,0.61266315],[115350.0,0.08544624],[115340.0,0.76507606],[115330.0,1.2728731]],[[115380.0,2.34260791],[115390.0,0.09391569],[115400.0,1.78660778],[115410.0,1.7636625],[115420.0,0.90485491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990471019,[[115370.0,0.33384139],[115360.0,0.14127234],[115350.0,0.58788021],[115340.0,0.68689061],[115330.0,0.4584331]],[[115380.0,2.34015684],[115390.0,1.74227569],[115400.0,0.26501783],[115410.0,1.8503392],[115420.0,0.90485491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990542875,[[115370.0,2.33504139],[115360.0,0.14127234],[115350.0,0.50116581],[115340.0,0.57063302],[115330.0,1.46996574]],[[115380.0,4.33873064],[115390.0,1.74227569],[115400.0,0.12101783],[115410.0,1.763653],[115420.0,0.90485491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990558391,[[115370.0,2.33504139],[115360.0,0.14127704],[115350.0,0.50116581],[115340.0,0.77352566],[115330.0,0.9061131]],[[115380.0,4.33793064],[115390.0,1.74227569],[115400.0,0.26501783],[115410.0,1.8503297],[115420.0,0.90485491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990648352,[[115370.0,2.31457731],[115360.0,0.94541207],[115350.0,0.43193579],[115340.0,1.49184846],[115330.0,0.0976331]],[[115380.0,3.55521915],[115390.0,1.83133559],[115400.0,0.49940677],[115410.0,0.4561445],[115420.0,0.47902111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990692794,[[115370.0,2.40734989],[115360.0,0.49790537],[115350.0,0.524471],[115340.0,1.47046936],[115330.0,0.0976325]],[[115380.0,3.91110394],[115390.0,0.45471559],[115400.0,1.78684677],[115410.0,0.4561445],[115420.0,1.34565191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990748753,[[115370.0,2.18124801],[115360.0,0.13252968],[115350.0,0.20311565],[115340.0,0.36330756],[115330.0,0.63371541]],[[115380.0,5.92198394],[115390.0,0.09391559],[115400.0,0.72340677],[115410.0,1.3228631],[115420.0,1.03935557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990809887,[[115370.0,2.18046801],[115360.0,0.13252968],[115350.0,0.00726297],[115340.0,0.36331436],[115330.0,0.13938807]],[[115380.0,5.93946834],[115390.0,0.09391559],[115400.0,0.70581823],[115410.0,1.3228631],[115420.0,1.47282607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990865123,[[115360.0,5e-08],[115350.0,0.02138297],[115340.0,0.00832067],[115330.0,0.27916889],[115320.0,0.67416118]],[[115370.0,2.30678483],[115380.0,4.48358355],[115390.0,0.20897716],[115400.0,1.03474819],[115410.0,2.07931363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990915662,[[115330.0,0.1178141],[115320.0,0.30370138],[115310.0,0.15132655],[115300.0,0.05066869],[115290.0,0.61568098]],[[115340.0,1.97402304],[115350.0,2.15275628],[115360.0,0.6907761],[115370.0,1.08509004],[115380.0,3.28879558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755990978121,[[115330.0,0.3680941],[115320.0,0.32320586],[115310.0,0.02299425],[115300.0,0.24656637],[115290.0,0.37297306]],[[115340.0,2.98042304],[115350.0,0.42344628],[115360.0,0.6907761],[115370.0,0.9537936],[115380.0,3.28879558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991023863,[[115330.0,0.48811569],[115320.0,0.86572234],[115310.0,0.47054415],[115300.0,0.98550365],[115290.0,1.39657488]],[[115340.0,1.30625],[115350.0,0.0867264],[115360.0,0.3623093],[115370.0,2.10867479],[115380.0,2.81571022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991071822,[[115330.0,2.16859205],[115320.0,0.75658016],[115310.0,0.31263679],[115300.0,1.07226285],[115290.0,2.52787447]],[[115340.0,0.08028],[115360.0,1.2881037],[115370.0,0.378704],[115380.0,2.46161532],[125900.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991108541,[[115330.0,1.93478632],[115320.0,0.93992832],[115310.0,0.10974415],[115300.0,1.23521768],[115290.0,3.05902264]],[[115340.0,0.08941],[115350.0,0.40448],[115360.0,1.2441081],[115370.0,0.1046111],[115380.0,2.10664543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991188815,[[115340.0,0.74271788],[115330.0,1.57368789],[115320.0,0.37623568],[115310.0,0.47054415],[115300.0,1.05486223]],[[115350.0,0.43027],[115360.0,0.8836272],[115370.0,0.5277671],[115380.0,2.39212252],[115410.0,0.896955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991260172,[[115340.0,0.8336227],[115330.0,0.99593768],[115320.0,0.93992832],[115310.0,0.47054415],[115300.0,0.36763488]],[[115350.0,1.3233208],[115360.0,0.46041816],[115370.0,0.10454596],[115380.0,2.37491022],[115390.0,1.74248329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991308391,[[115360.0,0.38683479],[115350.0,0.5876117],[115340.0,1.17427534],[115330.0,0.66133194],[115320.0,0.73994811]],[[115370.0,1.26744426],[115380.0,2.54769873],[115390.0,2.01074668],[115400.0,0.12074843],[115410.0,0.8102736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991363257,[[115360.0,0.63266227],[115350.0,0.70557562],[115340.0,1.18966053],[115330.0,0.4584393],[115320.0,0.65320941]],[[115370.0,1.34738036],[115380.0,2.01995373],[115390.0,0.54141879],[115400.0,0.38901322],[115410.0,2.4586336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991390277,[[115360.0,0.63266227],[115350.0,0.70557562],[115340.0,1.18966053],[115330.0,0.4584393],[115320.0,0.65320941]],[[115370.0,0.87866],[115380.0,2.47055363],[115390.0,0.47220423],[115400.0,2.03733322],[115410.0,0.62868371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991480553,[[115360.0,0.73947227],[115350.0,0.79229512],[115340.0,1.44349714],[115330.0,0.1167219],[115320.0,1.52062641]],[[115370.0,0.79776],[115380.0,2.47055403],[115390.0,0.55245333],[115400.0,0.12074843],[115410.0,2.5452678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991541391,[[115360.0,0.57837699],[115350.0,0.5876067],[115340.0,1.44205714],[115330.0,0.477516],[115320.0,0.65320941]],[[115370.0,0.47009951],[115380.0,2.55651611],[115390.0,0.36218578],[115400.0,1.76050045],[115410.0,1.6770334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991583611,[[115360.0,0.57146811],[115350.0,0.53203397],[115340.0,0.00862484],[115330.0,0.5451627],[115320.0,1.68446786]],[[115370.0,1.16625951],[115380.0,2.11546611],[115390.0,0.09392099],[115400.0,2.71403225],[115410.0,1.40876861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991628558,[[115360.0,0.68942164],[115350.0,0.42285379],[115340.0,0.63125483],[115330.0,1.1626241],[115320.0,0.57912272]],[[115370.0,1.3430913],[115380.0,2.39266991],[115390.0,2.09732158],[115400.0,0.11218045],[115410.0,0.8102736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991695397,[[115360.0,0.59309479],[115350.0,0.57896647],[115340.0,0.11433705],[115330.0,1.45148694],[115320.0,0.98674461]],[[115370.0,1.8069913],[115380.0,2.11546741],[115390.0,0.09392099],[115400.0,1.76058045],[115410.0,1.6770334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991724317,[[115360.0,1e-07],[115350.0,0.02282],[115340.0,0.31716479],[115330.0,0.08893693],[115320.0,0.49394201]],[[115370.0,4.11860519],[115380.0,2.3837322],[115390.0,0.09392099],[115400.0,1.06571335],[115410.0,1.6770572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991770354,[[115360.0,0.06924027],[115350.0,0.4071894],[115340.0,0.13603755],[115330.0,0.11008629],[115320.0,0.46707172]],[[115370.0,3.88153446],[115380.0,2.3981376],[115390.0,0.10866544],[115400.0,1.13740859],[115410.0,1.75369897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991814090,[[115340.0,0.19011515],[115330.0,0.07117409],[115320.0,0.41164551],[115310.0,0.05045138],[115300.0,0.49912502]],[[115350.0,1.01723938],[115360.0,1.36930982],[115370.0,0.34758967],[115380.0,4.9139977],[115390.0,1.05586034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991851518,[[115330.0,0.19601409],[115320.0,0.15080664],[115310.0,0.42791857],[115300.0,0.0434008],[115290.0,0.64911236]],[[115340.0,1.92580069],[115350.0,2.09152734],[115360.0,0.66018982],[115370.0,1.21467657],[115380.0,3.42579505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991901172,[[115330.0,0.13216409],[115320.0,0.10458832],[115310.0,0.1284797],[115300.0,0.1526032],[115290.0,0.15478323]],[[115340.0,3.65664069],[115350.0,0.58664734],[115360.0,0.66018982],[115370.0,1.0529945],[115380.0,3.42579505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755991940812,[[115330.0,0.16457409],[115320.0,0.37154311],[115310.0,0.15965378],[115300.0,0.0434008],[115290.0,0.579165]],[[115340.0,2.93888069],[115350.0,0.44264734],[115360.0,0.6715122],[115370.0,1.09983376],[115380.0,3.37895579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992019343,[[115330.0,0.16442409],[115320.0,0.18149813],[115310.0,0.15965378],[115300.0,0.06279217],[115290.0,0.29164186]],[[115340.0,3.8209055],[115350.0,0.42512952],[115360.0,0.5275122],[115370.0,1.09832463],[115380.0,3.87489005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992060591,[[115330.0,0.52025888],[115320.0,0.14338072],[115310.0,0.15666953],[115300.0,0.19951858],[115290.0,0.85135747]],[[115340.0,2.00787022],[115350.0,2.09208712],[115360.0,0.6716122],[115370.0,1.05148537],[115380.0,2.94543219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992117641,[[115330.0,0.62050888],[115320.0,0.11219409],[115310.0,0.17912353],[115300.0,0.1301509],[115290.0,0.76459357]],[[115340.0,2.02747022],[115350.0,2.09208712],[115360.0,0.7518822],[115370.0,1.05148537],[115380.0,2.94543219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992184985,[[115330.0,0.37613986],[115320.0,0.44547164],[115310.0,0.05045138],[115300.0,0.28627558],[115290.0,0.51992231]],[[115340.0,2.02731022],[115350.0,2.15464952],[115360.0,0.68933796],[115370.0,1.05148537],[115380.0,2.87847336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992282764,[[115330.0,0.23216409],[115320.0,0.09063445],[115310.0,0.05045138],[115300.0,0.0434008],[115290.0,0.51299127]],[[115340.0,2.10707022],[115350.0,2.00422459],[115360.0,0.77605196],[115370.0,1.05148537],[115380.0,2.7449366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992316696,[[115330.0,0.32192409],[115320.0,0.31619311],[115310.0,0.17917131],[115300.0,0.19951858],[115290.0,0.40378887]],[[115340.0,1.38547022],[115350.0,2.0215649],[115360.0,0.7582262],[115370.0,1.05148537],[115380.0,2.79177586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992378857,[[115330.0,0.33864409],[115320.0,0.03417832],[115310.0,0.17917131],[115300.0,0.19951858],[115290.0,0.40378887]],[[115340.0,2.10631022],[115350.0,2.0215649],[115360.0,0.7582262],[115370.0,1.05148537],[115380.0,2.79177586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992438812,[[115330.0,0.29697409],[115320.0,0.18081072],[115310.0,0.33791472],[115300.0,0.19951858],[115290.0,0.40378887]],[[115340.0,2.12253609],[115350.0,2.00414459],[115360.0,0.6142262],[115370.0,1.19548537],[115380.0,3.65877856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992500951,[[115330.0,0.32937317],[115320.0,0.21436072],[115310.0,0.33791472],[115300.0,0.19951858],[115290.0,0.31702967]],[[115340.0,3.75415022],[115350.0,0.35498459],[115360.0,0.77613127],[115370.0,1.05148537],[115380.0,3.67649113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992573725,[[115330.0,0.5004208],[115320.0,0.48515743],[115310.0,0.13719538],[115300.0,0.9206726],[115290.0,0.92070027]],[[115340.0,2.07812261],[115350.0,0.0867198],[115360.0,1.7356722],[115370.0,1.05145217],[115380.0,3.40911812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992614752,[[115330.0,1.24795191],[115320.0,1.74266927],[115310.0,0.60897537],[115300.0,1.24742663],[115290.0,1.00415068]],[[115340.0,0.18028],[115350.0,1.1801],[115360.0,0.447518],[115370.0,0.46769668],[115380.0,3.77855921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992653589,[[115340.0,0.92049021],[115330.0,1.16614949],[115320.0,0.95286927],[115310.0,0.60897537],[115300.0,0.9109599]],[[115350.0,0.41621],[115360.0,1.2376725],[115370.0,0.52292578],[115380.0,3.77855251],[115400.0,0.91719353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992688838,[[115340.0,1.13085187],[115330.0,0.28802211],[115320.0,1.03961087],[115310.0,0.13719508],[115300.0,0.76677694]],[[115350.0,1.2938902],[115360.0,0.5027627],[115370.0,0.46769578],[115380.0,2.04317531],[115390.0,2.21560068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992740170,[[115340.0,1.13285187],[115330.0,1.52643731],[115320.0,0.74997663],[115310.0,1.20757932],[115300.0,0.24402071]],[[115350.0,0.08617],[115360.0,1.17441],[115370.0,0.56023987],[115380.0,2.31143202],[115390.0,2.21560058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992781594,[[115340.0,1.03942087],[115330.0,1.37300667],[115320.0,0.95286927],[115310.0,1.00467988],[115300.0,0.24402071]],[[115350.0,0.05525],[115360.0,0.36736],[115370.0,0.49781377],[115380.0,2.12987831],[115390.0,2.39716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992844551,[[115350.0,1.0024932],[115340.0,1.49582546],[115330.0,0.57940667],[115320.0,0.75097663],[115310.0,1.25439391]],[[115360.0,0.44693],[115370.0,1.29010377],[115380.0,2.15014481],[115390.0,0.29023225],[115400.0,1.88964135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992901601,[[115350.0,0.86574505],[115340.0,0.55048065],[115330.0,1.45706187],[115320.0,0.9529548],[115310.0,0.05045138]],[[115360.0,0.44693],[115370.0,1.41252989],[115380.0,2.39813252],[115390.0,0.10866894],[115400.0,1.71626745]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992935821,[[115370.0,2.09869042],[115360.0,0.21509131],[115350.0,0.73516714],[115340.0,1.34835556],[115330.0,1.24285746]],[[115380.0,2.06501913],[115390.0,1.18001554],[115400.0,2.09391285],[115410.0,0.1404834],[115420.0,0.39010882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755992990774,[[115370.0,2.20142969],[115360.0,0.1061966],[115350.0,0.98498778],[115340.0,1.02378019],[115330.0,3.04742568]],[[115380.0,2.08812913],[115390.0,1.17433554],[115400.0,0.06816285],[115410.0,0.5012834],[115420.0,0.39010882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993081165,[[115370.0,2.82101362],[115360.0,0.4475145],[115350.0,0.69152075],[115340.0,1.02378019],[115330.0,2.96069048]],[[115380.0,1.57467547],[115390.0,0.82912554],[115400.0,0.41115043],[115410.0,0.51913342],[115420.0,0.32079675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993096665,[[115370.0,2.71803435],[115360.0,0.55899904],[115350.0,0.59771093],[115340.0,2.67166019],[115330.0,1.00049468]],[[115380.0,1.57467547],[115390.0,0.03852554],[115400.0,1.20159043],[115410.0,0.42362711],[115420.0,0.40747085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993131588,[[115410.0,2.32760849],[115400.0,0.0866838],[115390.0,1.91721058],[115380.0,0.69129904],[115370.0,1.0894932]],[[115420.0,0.07969438],[115430.0,0.10091466],[115440.0,0.08246621],[115450.0,0.45356499],[115460.0,0.83501879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993182840,[[115430.0,3.57493239],[115420.0,0.0866691],[115410.0,0.44573178],[115400.0,0.9534815],[115390.0,2.62908653]],[[115440.0,0.01236628],[115450.0,0.15261001],[115460.0,0.04517879],[115470.0,0.39864584],[115480.0,0.6915968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993237393,[[115440.0,3.21859053],[115430.0,0.57657263],[115420.0,0.33648974],[115410.0,0.42651332],[115400.0,2.9126373]],[[115450.0,0.18426001],[115460.0,0.05962879],[115470.0,0.39864584],[115480.0,0.67373693],[115490.0,0.14346424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993291321,[[115440.0,2.45498464],[115430.0,0.64990749],[115420.0,0.57798809],[115410.0,0.67533396],[115400.0,2.6013947]],[[115450.0,0.10377001],[115460.0,0.45216879],[115470.0,0.75353445],[115480.0,0.83296022],[115490.0,0.14346284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993323240,[[115460.0,1.29290671],[115450.0,0.62261083],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,0.21718569]],[[115470.0,0.15583584],[115480.0,0.66497026],[115490.0,0.41764514],[115500.0,0.38581417],[115510.0,1.35235889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993323547,[[115460.0,2.06726571],[115450.0,0.53596813],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,0.21718569]],[[115470.0,0.15583584],[115480.0,0.66497026],[115490.0,0.50426424],[115500.0,0.29920417],[115510.0,1.35235889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993323749,[[115460.0,0.77954571],[115450.0,0.53596813],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,0.21718569]],[[115470.0,0.15583584],[115480.0,0.66497026],[115490.0,0.50426424],[115500.0,0.29920417],[115510.0,1.35235889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993324046,[[115460.0,1.56722571],[115450.0,0.38024289],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,0.41963158]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,0.77252095],[115500.0,0.29920417],[115510.0,1.43896779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993324249,[[115460.0,0.77954571],[115450.0,0.38024289],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,0.41963158]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,0.77252095],[115500.0,0.29920417],[115510.0,1.43896779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993324451,[[115460.0,1.56722571],[115450.0,0.38024289],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,0.41963158]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,0.77252095],[115500.0,0.29920417],[115510.0,1.43896779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993324642,[[115460.0,1.56722571],[115450.0,0.38024289],[115440.0,0.96686647],[115430.0,0.2772192],[115420.0,0.41963158]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,0.77252095],[115500.0,0.29920417],[115510.0,1.43896779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993324948,[[115460.0,1.56722571],[115450.0,0.62261463],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,0.41963158]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,0.77252095],[115500.0,0.29920417],[115510.0,1.43896779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993325250,[[115460.0,1.56722571],[115450.0,0.62261463],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,0.21718569]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,0.77252095],[115500.0,0.29920417],[115510.0,1.50832976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993326348,[[115460.0,1.56722571],[115450.0,0.62261463],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,0.46700633]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,0.77252095],[115500.0,0.29920417],[115510.0,1.50832976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993326643,[[115460.0,1.72295095],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,0.46700633]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,0.77252095],[115500.0,0.29920417],[115510.0,1.50832976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993327351,[[115460.0,0.93527095],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,0.46700633]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56020095],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993327550,[[115460.0,1.72295095],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,0.46700633]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56020095],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993328245,[[115460.0,1.72295095],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,1.33368063]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.29194424],[115500.0,0.03094746],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993328450,[[115460.0,1.72295095],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,1.33368063]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56020095],[115500.0,0.29920417],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993329351,[[115460.0,1.72295095],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,1.33368063]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.29194424],[115500.0,0.29920417],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993329553,[[115460.0,1.72295095],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,1.33368063]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56020095],[115500.0,0.29920417],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993329754,[[115460.0,1.72295095],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,1.33368063]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56020095],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993330252,[[115460.0,1.45469424],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,1.33368063]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56020095],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993330456,[[115460.0,1.72295095],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,2.98028063]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56020095],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993330752,[[115460.0,1.72295095],[115450.0,0.10608939],[115440.0,0.56613332],[115430.0,0.2772192],[115420.0,2.98028063]],[[115470.0,0.15583584],[115480.0,0.03591355],[115490.0,1.19940095],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993330952,[[115460.0,1.72295095],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,2.98028063]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56020095],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993333156,[[115460.0,1.72295095],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,2.98028063]],[[115470.0,0.15583584],[115480.0,0.66497026],[115490.0,1.29194424],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993333356,[[115460.0,1.72295095],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,2.98028063]],[[115470.0,0.15583584],[115480.0,0.66497026],[115490.0,0.50426424],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993333657,[[115460.0,0.93527095],[115450.0,0.66933528],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.98028063]],[[115470.0,0.15583584],[115480.0,0.66497026],[115490.0,1.29190424],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993333858,[[115460.0,1.298929],[115450.0,0.82506052],[115440.0,0.45623072],[115430.0,0.2772192],[115420.0,2.98028063]],[[115470.0,0.15583584],[115480.0,0.66497026],[115490.0,1.29190424],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993334056,[[115460.0,1.56718571],[115450.0,0.82506052],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.98028063]],[[115470.0,0.15583584],[115480.0,0.66497026],[115490.0,1.29190424],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993334358,[[115460.0,1.56718571],[115450.0,0.82506052],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.15583584],[115480.0,0.66497026],[115490.0,1.29190424],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993334556,[[115460.0,1.56718571],[115450.0,0.66933528],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993334758,[[115460.0,1.67597304],[115450.0,0.66933528],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993335054,[[115460.0,1.67597304],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993335455,[[115460.0,1.67597304],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43294444],[115420.0,2.73045999]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993335659,[[115460.0,1.67597304],[115450.0,0.10608939],[115440.0,0.36368743],[115430.0,0.43294444],[115420.0,2.73045999]],[[115470.0,0.15583584],[115480.0,0.03591355],[115490.0,1.19936095],[115500.0,0.29920417],[115510.0,0.72048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993335960,[[115460.0,1.67597304],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43294444],[115420.0,2.73045999]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993337360,[[115460.0,0.88833304],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43294444],[115420.0,2.73045999]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993337558,[[115460.0,1.67597304],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43294444],[115420.0,2.73045999]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993339259,[[115460.0,1.67597304],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.15583584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993339462,[[115460.0,1.67597304],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993339651,[[115460.0,1.67597304],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.41164355],[115490.0,1.56016095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993340264,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993340465,[[115460.0,1.56718571],[115450.0,0.10608939],[115440.0,0.51941267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.15688584],[115480.0,0.03591355],[115490.0,1.19936095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993340764,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.15688584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993341165,[[115460.0,1.56718571],[115450.0,0.10608939],[115440.0,0.51941267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.15688584],[115480.0,0.03591355],[115490.0,1.19936095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993341367,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.15688584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993341666,[[115460.0,1.56718571],[115450.0,0.10608939],[115440.0,0.51941267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.15688584],[115480.0,0.03591355],[115490.0,1.19936095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993341964,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.15688584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993342156,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.15688584],[115480.0,0.39671355],[115490.0,1.56016095],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993342468,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.15688584],[115480.0,0.66497026],[115490.0,1.29190424],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993343465,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.15688584],[115480.0,0.66497026],[115490.0,1.29190424],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993344467,[[115460.0,1.56718571],[115450.0,0.26181463],[115440.0,0.36368743],[115430.0,0.47966509],[115420.0,2.73045999]],[[115470.0,0.15688584],[115480.0,0.30417026],[115490.0,0.93110424],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993344766,[[115460.0,1.56718571],[115450.0,0.26181463],[115440.0,0.36368743],[115430.0,0.47966509],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.31910026],[115490.0,0.93110424],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993344970,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.29190424],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993345766,[[115460.0,1.56718571],[115450.0,0.26181463],[115440.0,0.36368743],[115430.0,0.47966509],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.31910026],[115490.0,0.93110424],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993345968,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.29190424],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993348163,[[115460.0,1.56718571],[115450.0,0.26181463],[115440.0,0.56613332],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.31910026],[115490.0,0.93110424],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993348358,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.56613332],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.31910026],[115490.0,0.93110424],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993348359,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.29190424],[115500.0,0.38581337],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993348668,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.41164355],[115490.0,1.54282451],[115500.0,0.4030563],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993349368,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.41164355],[115490.0,1.54282451],[115500.0,0.4030563],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993349667,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993351868,[[115460.0,1.56718571],[115450.0,0.26181463],[115440.0,0.36368743],[115430.0,0.47966509],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.31910026],[115490.0,0.9137678],[115500.0,0.4030563],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993352070,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993352860,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.62529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993353970,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.41164355],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.62529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993354169,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.62529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993354371,[[115460.0,1.56718571],[115450.0,0.62261463],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993354565,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993355763,[[115460.0,1.56718571],[115450.0,0.10608939],[115440.0,0.51941267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.31910026],[115490.0,0.9137678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993355961,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993356169,[[115460.0,1.56718571],[115450.0,0.10608939],[115440.0,0.51941267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.31910026],[115490.0,0.9137678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993356369,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993357871,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993358172,[[115460.0,1.56718571],[115450.0,0.10608939],[115440.0,0.51941267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.14195584],[115480.0,0.31910026],[115490.0,0.9137678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993358662,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.51941267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.14195584],[115480.0,0.31910026],[115490.0,0.9137678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993358663,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.14195584],[115480.0,0.67990026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993359474,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.41164355],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993359663,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.71486026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993360172,[[115460.0,1.56718571],[115450.0,0.10608939],[115440.0,0.51941267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.35406026],[115490.0,0.9137678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993360372,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.71486026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993360872,[[115460.0,1.56718571],[115450.0,0.10608939],[115440.0,0.51941267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.35406026],[115490.0,0.9137678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993361085,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.71486026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993361571,[[115460.0,1.56718571],[115450.0,0.10608939],[115440.0,0.51941267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.35406026],[115490.0,0.9137678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993361772,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.71486026],[115490.0,1.2745678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993362270,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.71486026],[115490.0,0.4869278],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993362472,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.71486026],[115490.0,1.2743678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993363577,[[115460.0,1.56718571],[115450.0,0.10608939],[115440.0,0.51941267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.35406026],[115490.0,0.9135678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993363872,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.71486026],[115490.0,0.9135678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993363873,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.88021267],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.71486026],[115490.0,1.2743678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993364264,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.71486026],[115490.0,1.2743678],[115500.0,0.4030563],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993364459,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.93290588]],[[115470.0,0.10784584],[115480.0,0.44660355],[115490.0,1.1877487],[115500.0,0.04819039],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993364677,[[115460.0,1.56718571],[115450.0,0.57586957],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,3.08859185]],[[115470.0,0.10784584],[115480.0,0.44660355],[115490.0,1.45600541],[115500.0,0.4030625],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993364972,[[115460.0,1.56718571],[115450.0,0.57586957],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88614596]],[[115470.0,0.09263584],[115480.0,0.44660355],[115490.0,1.45600541],[115500.0,0.4030625],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993365773,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.88614596]],[[115470.0,0.09263584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030625],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993366179,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.09263584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030625],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993366576,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.09263584],[115480.0,0.44660355],[115490.0,0.66856541],[115500.0,0.4030625],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993366775,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.09263584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030625],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993367269,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.09263584],[115480.0,0.44660355],[115490.0,0.66856541],[115500.0,0.4030612],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993367467,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.09263584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030612],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993368968,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.09263584],[115480.0,0.44660355],[115490.0,1.54258201],[115500.0,0.3164471],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993369167,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.09263584],[115480.0,0.44660355],[115490.0,0.75518201],[115500.0,0.3164471],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993369377,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.09263584],[115480.0,0.44660355],[115490.0,1.54258201],[115500.0,0.3164471],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993369578,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.09263584],[115480.0,0.44660355],[115490.0,0.75518201],[115500.0,0.3164471],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993369876,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.09263584],[115480.0,0.44660355],[115490.0,1.54258201],[115500.0,0.3164471],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993371380,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.54258201],[115500.0,0.3164471],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993372681,[[115460.0,1.56718571],[115450.0,0.10608939],[115440.0,0.47266761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06088584],[115480.0,0.08580355],[115490.0,1.18178201],[115500.0,0.3164471],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993372870,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.83346761],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.54258201],[115500.0,0.3164471],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993375375,[[115460.0,1.56718571],[115450.0,0.57586957],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.54258201],[115500.0,0.3164471],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993376184,[[115460.0,1.56718571],[115450.0,0.57586957],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993377474,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.8801734],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993378273,[[115460.0,1.72287168],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993378473,[[115460.0,1.72287168],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993378682,[[115460.0,1.72287168],[115450.0,0.46688939],[115440.0,1.17675396],[115430.0,0.2772192],[115420.0,3.04273579]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993379082,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,1.17675396],[115430.0,0.2772192],[115420.0,3.04273579]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993379585,[[115460.0,1.7696316],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,3.04273579]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993380687,[[115460.0,1.7696316],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,3.04273579]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.1877087],[115500.0,0.13480419],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993380878,[[115460.0,1.7696316],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,3.04273579]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993383184,[[115460.0,1.7696316],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,3.04273579]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.1877087],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993383386,[[115460.0,1.7696316],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,3.04273579]],[[115470.0,0.06088584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993383578,[[115460.0,1.7696316],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,3.04273579]],[[115470.0,0.06992584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993384686,[[115460.0,1.7696316],[115450.0,0.46688939],[115440.0,1.12998124],[115430.0,0.2772192],[115420.0,3.04273579]],[[115470.0,0.06992584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993384884,[[115460.0,1.7696316],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06992584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993385080,[[115460.0,1.7696316],[115450.0,0.10608939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06992584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993385286,[[115460.0,1.7696316],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06992584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993385683,[[115460.0,1.56718571],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06992584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993386087,[[115460.0,1.56682571],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06992584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993386386,[[115460.0,1.67579731],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.73045999]],[[115470.0,0.06992584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993386884,[[115460.0,0.88851731],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06992584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993387085,[[115460.0,1.67579731],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06992584],[115480.0,0.44660355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993387386,[[115460.0,2.04405402],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.03784584],[115480.0,0.39671355],[115490.0,1.45596541],[115500.0,0.13480419],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993387587,[[115460.0,2.04405402],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.03784584],[115480.0,0.41977355],[115490.0,1.50560541],[115500.0,0.13480419],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993387886,[[115460.0,2.04405402],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.39671355],[115490.0,1.50560541],[115500.0,0.4030609],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993388086,[[115460.0,2.04405402],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.42841355],[115490.0,1.47064541],[115500.0,0.4030609],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993388387,[[115460.0,2.04405402],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.42841355],[115490.0,1.2023887],[115500.0,0.13480419],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993388588,[[115460.0,2.04405402],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.42841355],[115490.0,1.47064541],[115500.0,0.4030609],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993388887,[[115460.0,2.04405402],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.42841355],[115490.0,1.47064541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993390489,[[115460.0,2.04405402],[115450.0,0.10608939],[115440.0,0.36368743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.06761355],[115490.0,1.10984541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993390690,[[115460.0,1.77579731],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.42841355],[115490.0,1.47064541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993391192,[[115460.0,1.77579731],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.42841355],[115490.0,1.2023887],[115500.0,0.13480419],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993391391,[[115460.0,1.77579731],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.42841355],[115490.0,1.47064541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993392091,[[115460.0,1.77579731],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993392685,[[115460.0,2.04405402],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993393087,[[115460.0,1.93508242],[115450.0,0.57586099],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993394785,[[115460.0,2.04405402],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.88613316]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993395086,[[115460.0,2.04405402],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.73045999]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993396197,[[115460.0,2.04405402],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993396394,[[115460.0,1.93508242],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.63533826],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993396596,[[115460.0,1.93508242],[115450.0,0.62256256],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993397094,[[115460.0,1.66682571],[115450.0,0.62256256],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993397396,[[115460.0,1.77575795],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.47966509],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993397600,[[115460.0,0.98847795],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993397899,[[115460.0,1.66678571],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993398086,[[115460.0,1.77571771],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993398791,[[115460.0,1.66678571],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993398992,[[115460.0,1.398529],[115450.0,0.46688939],[115440.0,0.61190389],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993399193,[[115460.0,1.77571776],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993399793,[[115460.0,1.77571776],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993400096,[[115460.0,1.77571776],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993400298,[[115460.0,1.77571776],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.71122026],[115490.0,1.1877087],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993400497,[[115460.0,1.77571776],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.1877087],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993400699,[[115460.0,1.77571776],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993400900,[[115460.0,1.50746105],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993401103,[[115460.0,1.77571776],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993404403,[[115460.0,1.77571776],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.1877087],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993404592,[[115460.0,1.77571776],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.43289237],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993405403,[[115460.0,1.66678571],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993405599,[[115460.0,1.66678571],[115450.0,0.10608939],[115440.0,0.5193606],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.08216355],[115490.0,1.09516541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993405902,[[115460.0,1.66678571],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993406102,[[115460.0,1.66678571],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.91331774]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993406406,[[115460.0,1.398529],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.91331774]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993406604,[[115460.0,1.66678571],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.2772192],[115420.0,2.91331774]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993407501,[[115460.0,1.66678571],[115450.0,0.46688939],[115440.0,0.8801606],[115430.0,0.47966509],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993407906,[[115460.0,1.66678571],[115450.0,0.62256256],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993408200,[[115460.0,1.66678571],[115450.0,0.26176256],[115440.0,0.36368743],[115430.0,0.47966509],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.08216355],[115490.0,1.09516541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993408408,[[115460.0,1.66678571],[115450.0,0.62256256],[115440.0,0.72448743],[115430.0,0.47966509],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993408607,[[115460.0,1.82245888],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993409502,[[115460.0,1.66678571],[115450.0,0.46688939],[115440.0,0.92693332],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993409801,[[115460.0,1.66678571],[115450.0,0.66933528],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993410003,[[115460.0,1.66674571],[115450.0,0.66933528],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993410603,[[115460.0,1.66674571],[115450.0,0.30853528],[115440.0,0.36368743],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.08216355],[115490.0,1.09516541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993410805,[[115460.0,1.66674571],[115450.0,0.66933528],[115440.0,0.72448743],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993411004,[[115460.0,1.66674571],[115450.0,0.66933528],[115440.0,0.72448743],[115430.0,0.52703984],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993411515,[[115460.0,0.87954571],[115450.0,0.66933528],[115440.0,0.72448743],[115430.0,0.52703984],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993411717,[[115460.0,1.66670571],[115450.0,0.66933528],[115440.0,0.72448743],[115430.0,0.52703984],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993412313,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.52703984],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993412911,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993413515,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.1877087],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993413709,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993414515,[[115460.0,1.8691516],[115450.0,0.10608939],[115440.0,0.61350807],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.08216355],[115490.0,1.09516541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993414815,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993415515,[[115460.0,1.8691516],[115450.0,0.10608939],[115440.0,0.61350807],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.08216355],[115490.0,1.09516541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993415717,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.07186584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993416014,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993416816,[[115460.0,1.8691516],[115450.0,0.10608939],[115440.0,0.61350807],[115430.0,0.2772192],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.08216355],[115490.0,1.09516541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993417019,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993418520,[[115460.0,1.8691516],[115450.0,0.10608939],[115440.0,0.61350807],[115430.0,0.2772192],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.08216355],[115490.0,1.09516541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993418817,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993419923,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4896773],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993420120,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993421323,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4896774],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993421523,[[115460.0,1.60089489],[115450.0,0.46688939],[115440.0,0.70605136],[115430.0,0.2772192],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4896774],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993421823,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.2772192],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993423625,[[115460.0,1.8691516],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.0866568],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.45596541],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993424225,[[115460.0,1.77559732],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.24227339],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.4030609],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993424524,[[115460.0,1.77559732],[115450.0,0.46688939],[115440.0,0.97430807],[115430.0,0.24227339],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993425023,[[115460.0,1.77559732],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.24227339],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993428726,[[115460.0,1.77559732],[115450.0,0.10608939],[115440.0,0.36368743],[115430.0,0.24227339],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.08216355],[115490.0,1.18178181],[115500.0,0.3164471],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993429027,[[115460.0,1.77559732],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.24227339],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993430127,[[115460.0,0.98847732],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.24227339],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993430729,[[115460.0,1.77555732],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.24227339],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993434332,[[115460.0,1.66662571],[115450.0,0.46688939],[115440.0,0.72448743],[115430.0,0.24227339],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993434634,[[115460.0,1.66662571],[115450.0,0.10608939],[115440.0,0.36368743],[115430.0,0.24227339],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.08216355],[115490.0,1.18178181],[115500.0,0.3164471],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993434932,[[115460.0,1.66662571],[115450.0,0.62250598],[115440.0,0.72448743],[115430.0,0.0866568],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.63394521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993435230,[[115460.0,1.66662571],[115450.0,0.62250598],[115440.0,0.72448743],[115430.0,0.28910269],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993436133,[[115460.0,1.68594091],[115450.0,0.60306309],[115440.0,0.72448743],[115430.0,0.28910269],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993437429,[[115460.0,1.68594091],[115450.0,0.24226309],[115440.0,0.36368743],[115430.0,0.28910269],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.08216355],[115490.0,1.18178181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993437634,[[115460.0,1.68594091],[115450.0,0.60306309],[115440.0,0.72448743],[115430.0,0.28910269],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993437937,[[115460.0,1.8415575],[115450.0,0.4474465],[115440.0,0.72448743],[115430.0,0.28910269],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993438435,[[115460.0,1.8415575],[115450.0,0.0866465],[115440.0,0.36368743],[115430.0,0.28910269],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.08216355],[115490.0,1.18178181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993438636,[[115460.0,1.8415575],[115450.0,0.4474465],[115440.0,0.72448743],[115430.0,0.28910269],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993438833,[[115460.0,1.8415575],[115450.0,0.64989239],[115440.0,0.72448743],[115430.0,0.0866568],[115420.0,2.71087185]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993439139,[[115460.0,1.8415575],[115450.0,0.64989239],[115440.0,0.72448743],[115430.0,0.0866568],[115420.0,2.96069249]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993439533,[[115460.0,1.57330079],[115450.0,0.64989239],[115440.0,0.72448743],[115430.0,0.0866568],[115420.0,2.96069249]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54258181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993439840,[[115460.0,1.8415575],[115450.0,0.64989239],[115440.0,0.72448743],[115430.0,0.0866568],[115420.0,2.96069249]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54222181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993440441,[[115460.0,1.68594091],[115450.0,0.64989239],[115440.0,0.72448743],[115430.0,0.0866568],[115420.0,2.96069249]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54222181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993440632,[[115460.0,1.68594091],[115450.0,0.64989239],[115440.0,0.72448743],[115430.0,0.0866568],[115420.0,2.96069249]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,0.75518181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993440832,[[115460.0,1.68594091],[115450.0,0.64989239],[115440.0,0.72448743],[115430.0,0.0866568],[115420.0,2.96069249]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54222181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993441136,[[115460.0,1.68594091],[115450.0,0.64989239],[115440.0,0.97430807],[115430.0,0.0866568],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54222181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993441342,[[115460.0,2.0440104],[115450.0,0.4474465],[115440.0,0.97430807],[115430.0,0.0866568],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54222181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993442538,[[115460.0,1.84156451],[115450.0,0.0866465],[115440.0,0.81595396],[115430.0,0.0866568],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.08216355],[115490.0,1.18142181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993442738,[[115460.0,1.84156451],[115450.0,0.4474465],[115440.0,1.17675396],[115430.0,0.0866568],[115420.0,3.02314765]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54218181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993443243,[[115460.0,1.84156451],[115450.0,0.4474465],[115440.0,0.92693332],[115430.0,0.0866568],[115420.0,2.96069249]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54218181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993444542,[[115460.0,1.84156451],[115450.0,0.0866465],[115440.0,0.56613332],[115430.0,0.0866568],[115420.0,2.96069249]],[[115470.0,0.06265584],[115480.0,0.08216355],[115490.0,1.18138181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993444742,[[115460.0,1.84156451],[115450.0,0.4474465],[115440.0,0.92693332],[115430.0,0.0866568],[115420.0,2.96069249]],[[115470.0,0.06265584],[115480.0,0.44296355],[115490.0,1.54218181],[115500.0,0.3164471],[115510.0,0.72055161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993444955,[[115460.0,2.47062122],[115450.0,0.55638294],[115440.0,0.65278712],[115430.0,0.9532562],[115420.0,2.87402579]],[[115470.0,0.03784584],[115480.0,0.42086355],[115490.0,0.4141787],[115500.0,0.3164471],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993445241,[[115460.0,2.57062122],[115450.0,0.55638294],[115440.0,0.65278712],[115430.0,0.9532562],[115420.0,2.62420515]],[[115470.0,0.03784584],[115480.0,0.42086355],[115490.0,0.71732541],[115500.0,0.83519039],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993445438,[[115460.0,2.52393406],[115450.0,0.4474465],[115440.0,0.65278712],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.03784584],[115480.0,0.39671355],[115490.0,0.71732541],[115500.0,0.83519039],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993445634,[[115460.0,2.52393406],[115450.0,0.4474465],[115440.0,0.65278712],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.06199584],[115480.0,0.39671355],[115490.0,0.71732541],[115500.0,0.83519039],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993445836,[[115460.0,2.52393406],[115450.0,0.4474465],[115440.0,0.65278712],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.06199584],[115480.0,0.39671355],[115490.0,0.68243541],[115500.0,0.83519039],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993446033,[[115460.0,2.52393406],[115450.0,0.4474465],[115440.0,0.65278712],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.06199584],[115480.0,0.43160355],[115490.0,0.68243541],[115500.0,0.83519039],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993446239,[[115460.0,2.52393406],[115450.0,0.4474465],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.06199584],[115480.0,0.43160355],[115490.0,0.68243541],[115500.0,0.92179949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993446639,[[115460.0,2.41499762],[115450.0,0.55638294],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.06199584],[115480.0,0.43160355],[115490.0,0.68243541],[115500.0,0.92179949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993447845,[[115460.0,2.05419762],[115450.0,0.19558294],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.06199584],[115480.0,0.07080355],[115490.0,0.32163541],[115500.0,0.92179949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993448045,[[115460.0,2.41499762],[115450.0,0.19558294],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.06199584],[115480.0,0.43160355],[115490.0,0.32163541],[115500.0,1.28259949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993448445,[[115460.0,2.05419762],[115450.0,0.19558294],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.06199584],[115480.0,0.07080355],[115490.0,0.32163541],[115500.0,0.92179949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993448647,[[115460.0,2.41499762],[115450.0,0.19558294],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.06199584],[115480.0,0.43160355],[115490.0,0.32163541],[115500.0,1.28259949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993450140,[[115460.0,1.8784842],[115450.0,0.19558294],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28259949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993450338,[[115460.0,2.41499762],[115450.0,0.19558294],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28259949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993451844,[[115460.0,2.52393406],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.77982875]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28259949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993452042,[[115460.0,2.52393406],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.1088798],[115420.0,2.62420515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28259949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993454354,[[115460.0,2.52393406],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,2.7554398],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28259949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993455055,[[115460.0,2.57062122],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28259949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993455754,[[115460.0,2.57062122],[115450.0,0.0866465],[115440.0,1.01358712],[115430.0,2.5998162],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28259949],[115510.0,0.63395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993457961,[[115460.0,2.57062122],[115450.0,0.0866465],[115440.0,1.01358712],[115430.0,2.5998162],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28259949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993458460,[[115460.0,2.41499762],[115450.0,0.0866465],[115440.0,0.96676483],[115430.0,2.5998162],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28259949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993459054,[[115460.0,2.41499762],[115450.0,0.0866465],[115440.0,0.96676483],[115430.0,2.5998162],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,0.49559949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993459356,[[115460.0,2.41499762],[115450.0,0.2422701],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28247949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993459667,[[115460.0,2.41499762],[115450.0,0.2422701],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,1.18005104]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28247949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993459853,[[115460.0,2.05419762],[115450.0,0.2422701],[115440.0,0.45034123],[115430.0,2.5998162],[115420.0,1.18005104]],[[115470.0,0.06199584],[115480.0,0.08533355],[115490.0,0.30776541],[115500.0,0.92167949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993460072,[[115460.0,2.41499762],[115450.0,0.2422701],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,1.18005104]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28247949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993461178,[[115460.0,2.05419762],[115450.0,0.2422701],[115440.0,0.45034123],[115430.0,2.5998162],[115420.0,1.18005104]],[[115470.0,0.06199584],[115480.0,0.08533355],[115490.0,0.30776541],[115500.0,0.92167949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993461379,[[115460.0,2.41499762],[115450.0,0.2422701],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,1.18005104]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28247949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993463070,[[115460.0,2.41499762],[115450.0,0.2422701],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,1.18005104]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28243949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993463683,[[115460.0,2.05419762],[115450.0,0.2422701],[115440.0,0.45034123],[115430.0,2.5998162],[115420.0,1.18005104]],[[115470.0,0.06199584],[115480.0,0.08533355],[115490.0,0.30776541],[115500.0,0.92163949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993463871,[[115460.0,2.41499762],[115450.0,0.2422701],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,1.18005104]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28243949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993466387,[[115460.0,2.41499762],[115450.0,0.2422701],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,1.18005104]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,0.49559949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993466587,[[115460.0,2.41499762],[115450.0,0.2422701],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,1.18005104]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28239949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993467082,[[115460.0,2.05419762],[115450.0,0.2422701],[115440.0,0.45034123],[115430.0,2.5998162],[115420.0,1.18005104]],[[115470.0,0.06199584],[115480.0,0.08533355],[115490.0,0.30776541],[115500.0,0.92159949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993467287,[[115460.0,2.41499762],[115450.0,0.2422701],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,1.18005104]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28239949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993467887,[[115460.0,2.41499762],[115450.0,0.44471599],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28239949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993468183,[[115460.0,2.41499762],[115450.0,0.28909239],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28239949],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993468688,[[115460.0,2.41499762],[115450.0,0.28909239],[115440.0,0.81114123],[115430.0,2.5998162],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28241188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993469386,[[115460.0,2.41499762],[115450.0,0.28909239],[115440.0,0.81114123],[115430.0,2.84963684],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28241188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993469789,[[115460.0,2.05419762],[115450.0,0.28909239],[115440.0,0.45034123],[115430.0,2.84963684],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.08533355],[115490.0,0.30776541],[115500.0,0.92161188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993470082,[[115460.0,2.41499762],[115450.0,0.28909239],[115440.0,0.81114123],[115430.0,2.84963684],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28241188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993471188,[[115460.0,2.05419762],[115450.0,0.28909239],[115440.0,0.45034123],[115430.0,2.84963684],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.08533355],[115490.0,0.30776541],[115500.0,0.92161188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993471391,[[115460.0,2.41499762],[115450.0,0.28909239],[115440.0,1.06096187],[115430.0,2.5998162],[115420.0,0.97760515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28241188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993471688,[[115460.0,2.61744351],[115450.0,0.0866465],[115440.0,1.06096187],[115430.0,2.5998162],[115420.0,1.28988095]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28241188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993473691,[[115460.0,2.61744351],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,2.62416515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28241188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993473996,[[115460.0,2.41499762],[115450.0,0.28909239],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,2.62416515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28241188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993474688,[[115460.0,2.41499762],[115450.0,0.28909239],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,2.62416515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993476498,[[115460.0,2.05419762],[115450.0,0.28909239],[115440.0,0.45034123],[115430.0,1.20307684],[115420.0,2.62416515]],[[115470.0,0.06199584],[115480.0,0.08533355],[115490.0,0.30776541],[115500.0,0.92153188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993476694,[[115460.0,2.41499762],[115450.0,0.28909239],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,2.62416515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993477490,[[115460.0,2.05419762],[115450.0,0.28909239],[115440.0,0.45034123],[115430.0,1.20307684],[115420.0,2.62416515]],[[115470.0,0.06199584],[115480.0,0.08533355],[115490.0,0.30776541],[115500.0,0.92153188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993477697,[[115460.0,2.41499762],[115450.0,0.28909239],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,2.62416515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993479295,[[115460.0,1.62791762],[115450.0,0.28909239],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,2.62416515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993479496,[[115460.0,2.41459762],[115450.0,0.28909239],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,2.62416515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993482595,[[115460.0,2.61704351],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,2.62416515]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993483495,[[115460.0,2.61704351],[115450.0,0.33646714],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993484498,[[115460.0,2.61704351],[115450.0,0.33646714],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.0395087],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993484795,[[115460.0,2.41459762],[115450.0,0.33646714],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993485205,[[115460.0,2.41459762],[115450.0,0.33646714],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.0395087],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993485495,[[115460.0,2.41459762],[115450.0,0.33646714],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993487197,[[115460.0,2.05379762],[115450.0,0.33646714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.08533355],[115490.0,0.30776541],[115500.0,0.83492278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993487497,[[115460.0,2.41451762],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993487682,[[115460.0,2.41451762],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.0395087],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993487882,[[115460.0,2.41451762],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993488696,[[115460.0,2.05371762],[115450.0,0.33646714],[115440.0,0.36368743],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.08533355],[115490.0,0.30776541],[115500.0,0.83492278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993488898,[[115460.0,2.41451762],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993489196,[[115460.0,1.8780042],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993489588,[[115460.0,2.41451762],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.06199584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993489795,[[115460.0,2.41451762],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.07180584],[115480.0,0.44613355],[115490.0,0.30776541],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993490296,[[115460.0,2.41451762],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.07180584],[115480.0,0.08533355],[115490.0,0.66856541],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993490596,[[115460.0,2.41451762],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.07180584],[115480.0,0.08533355],[115490.0,0.4003087],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993490792,[[115460.0,2.41451762],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.07180584],[115480.0,0.08533355],[115490.0,0.66856541],[115500.0,1.19572278],[115510.0,0.63394971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993496098,[[115460.0,2.41451762],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.93644095]],[[115470.0,0.07180584],[115480.0,0.08533355],[115490.0,0.66856541],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993496694,[[115460.0,1.52791762],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.08533355],[115490.0,0.66856541],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993497000,[[115460.0,2.57228931],[115450.0,0.33646714],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.12644584],[115480.0,0.05044355],[115490.0,0.66856541],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993497594,[[115460.0,2.57228931],[115450.0,0.0866465],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.12644584],[115480.0,0.05044355],[115490.0,0.66856541],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993497997,[[115460.0,2.37002531],[115450.0,0.0866465],[115440.0,0.72448743],[115430.0,0.9532562],[115420.0,2.20957549]],[[115470.0,0.12644584],[115480.0,0.05044355],[115490.0,0.66856541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993498703,[[115460.0,2.00922531],[115450.0,0.0866465],[115440.0,0.36368743],[115430.0,0.9532562],[115420.0,2.20957549]],[[115470.0,0.12644584],[115480.0,0.05044355],[115490.0,0.0395087],[115500.0,0.92153188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993499000,[[115460.0,2.37002531],[115450.0,0.4474465],[115440.0,0.36368743],[115430.0,0.9532562],[115420.0,2.20957549]],[[115470.0,0.12644584],[115480.0,0.05044355],[115490.0,0.66856541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993499298,[[115460.0,2.10176761],[115450.0,0.6497105],[115440.0,0.36368743],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.12644584],[115480.0,0.05044355],[115490.0,0.66856541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993499604,[[115460.0,1.74096761],[115450.0,0.2889105],[115440.0,0.36368743],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.12644584],[115480.0,0.05044355],[115490.0,0.30776541],[115500.0,1.18978859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993500103,[[115460.0,2.10176761],[115450.0,0.6497105],[115440.0,0.36368743],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.09333584],[115480.0,0.05044355],[115490.0,0.66856541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993500303,[[115460.0,1.94618091],[115450.0,0.6497105],[115440.0,0.36368743],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.09333584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993500803,[[115460.0,1.58538091],[115450.0,0.2889105],[115440.0,0.36368743],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.09333584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18978859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993501405,[[115460.0,1.94618091],[115450.0,0.6497105],[115440.0,0.36368743],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.09333584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993501704,[[115460.0,1.94618091],[115450.0,0.6497105],[115440.0,0.36368743],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993502803,[[115460.0,1.94618091],[115450.0,0.6497105],[115440.0,0.36368743],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.66856541],[115500.0,1.18978859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993503303,[[115460.0,1.94618091],[115450.0,0.2889105],[115440.0,0.72448743],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993503505,[[115460.0,1.58538091],[115450.0,0.2889105],[115440.0,0.36368743],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18978859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993503699,[[115460.0,1.94618091],[115450.0,0.2889105],[115440.0,0.97430807],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993504203,[[115460.0,2.14844491],[115450.0,0.0866465],[115440.0,0.97430807],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993504404,[[115460.0,2.30403257],[115450.0,0.0866465],[115440.0,0.97430807],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993505206,[[115460.0,2.10176857],[115450.0,0.0866465],[115440.0,1.17657207],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993505703,[[115460.0,2.10176857],[115450.0,0.0866465],[115440.0,0.92675143],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993507208,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.92675143],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993507607,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.72448743],[115430.0,1.1555202],[115420.0,2.00731149]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993507809,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.72448743],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993508603,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993510710,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.0395087],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993511009,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993513209,[[115460.0,1.84096857],[115450.0,0.0866465],[115440.0,0.45034123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18978859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993513405,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993514912,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,1.01340523],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993515409,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,1.01340523],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.0395087],[115500.0,1.28233188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993515607,[[115460.0,2.04618091],[115450.0,0.24223416],[115440.0,1.01340523],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993516112,[[115460.0,2.04618091],[115450.0,0.24223416],[115440.0,0.81114123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993517114,[[115460.0,1.84096857],[115450.0,0.0866465],[115440.0,0.45034123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18978859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993517316,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993517709,[[115460.0,1.84096857],[115450.0,0.0866465],[115440.0,0.45034123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18978859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993517911,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993519516,[[115460.0,1.84096857],[115450.0,0.0866465],[115440.0,0.45034123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18978859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993519715,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993520914,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,1.01340523],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993521111,[[115460.0,1.84096857],[115450.0,0.0866465],[115440.0,0.65260523],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18978859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993521307,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,1.01340523],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993521708,[[115460.0,2.10922528],[115450.0,0.0866465],[115440.0,0.65260523],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18978859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993522003,[[115460.0,2.47002528],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993522417,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55058859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993522717,[[115460.0,1.84096857],[115450.0,0.0866465],[115440.0,0.45034123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.09333584],[115480.0,0.08355355],[115490.0,0.0395087],[115500.0,0.92153188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993522918,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.0395087],[115500.0,0.49561188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993523215,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,0.81114123],[115430.0,1.1555202],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.0395087],[115500.0,1.28197188],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993523518,[[115460.0,1.84096857],[115450.0,0.0866465],[115440.0,0.65260523],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18942859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993523814,[[115460.0,2.20176857],[115450.0,0.0866465],[115440.0,1.01340523],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993525216,[[115460.0,2.04618091],[115450.0,0.0866465],[115440.0,1.01340523],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993525712,[[115460.0,2.04618091],[115450.0,0.2889105],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993525920,[[115460.0,2.04618091],[115450.0,0.2889105],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993526619,[[115460.0,1.68538091],[115450.0,0.2889105],[115440.0,0.45034123],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18942859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993526814,[[115460.0,2.04618091],[115450.0,0.2889105],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993527821,[[115460.0,2.31443762],[115450.0,0.2889105],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993528010,[[115460.0,2.04618091],[115450.0,0.2889105],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993528820,[[115460.0,1.68538091],[115450.0,0.2889105],[115440.0,0.45034123],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18942859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993529022,[[115460.0,2.04618091],[115450.0,0.2889105],[115440.0,0.81114123],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993529820,[[115460.0,1.68538091],[115450.0,0.2889105],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18942859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993530022,[[115460.0,2.04618091],[115450.0,0.2889105],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993531722,[[115460.0,1.88764491],[115450.0,0.0866465],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18942859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993531921,[[115460.0,2.24844491],[115450.0,0.0866465],[115440.0,1.06096187],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.30776541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993532122,[[115460.0,2.24844491],[115450.0,0.0866465],[115440.0,1.06096187],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993533618,[[115460.0,1.88764491],[115450.0,0.0866465],[115440.0,0.70016187],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993533825,[[115460.0,2.24844491],[115450.0,0.0866465],[115440.0,1.06096187],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993534421,[[115460.0,1.88764491],[115450.0,0.0866465],[115440.0,0.70016187],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18942859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993534623,[[115460.0,2.24844491],[115450.0,0.0866465],[115440.0,1.06096187],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55022859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993534823,[[115460.0,1.88764491],[115450.0,0.0866465],[115440.0,0.70016187],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18942859],[115510.0,0.54734331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993535023,[[115460.0,2.24844491],[115450.0,0.0866465],[115440.0,1.06096187],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55022859],[115510.0,0.47798134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993535225,[[115460.0,2.24844491],[115450.0,0.0866465],[115440.0,1.06096187],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.66856541],[115500.0,1.18942859],[115510.0,0.47798134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993535526,[[115460.0,2.04618091],[115450.0,0.0866465],[115440.0,1.06096187],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.44435355],[115490.0,0.66856541],[115500.0,0.40306859],[115510.0,0.47798134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993535729,[[115460.0,2.04618091],[115450.0,0.0866465],[115440.0,1.06096187],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.47798134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993535923,[[115460.0,2.04618091],[115450.0,0.33646714],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.47798134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993536728,[[115460.0,2.2484263],[115450.0,0.33646714],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.47798134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993537427,[[115460.0,2.2484263],[115450.0,0.33646714],[115440.0,0.81114123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.56458314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993537928,[[115460.0,2.2484263],[115450.0,0.0866465],[115440.0,1.06096187],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.56458314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993538927,[[115460.0,2.2484263],[115450.0,0.4474465],[115440.0,0.70016187],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.56458314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993539118,[[115460.0,2.04618091],[115450.0,0.64969189],[115440.0,0.70016187],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.56458314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993539422,[[115460.0,2.04618091],[115450.0,0.64969189],[115440.0,0.70016187],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993540429,[[115460.0,2.2484263],[115450.0,0.4474465],[115440.0,0.70016187],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993541531,[[115460.0,2.04618091],[115450.0,0.4474465],[115440.0,0.70016187],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993541532,[[115460.0,2.04618091],[115450.0,0.64969189],[115440.0,0.70016187],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993541832,[[115460.0,2.04618091],[115450.0,0.64969189],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993542832,[[115460.0,1.68538091],[115450.0,0.28889189],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18930859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993543031,[[115460.0,2.04618091],[115450.0,0.64969189],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993543633,[[115460.0,1.68538091],[115450.0,0.28889189],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18930859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993543832,[[115460.0,2.04618091],[115450.0,0.64969189],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55010859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993544331,[[115460.0,2.31443762],[115450.0,0.80526323],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.00731149]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55002859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993545130,[[115460.0,2.31443762],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,2.00731149]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55002859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993545526,[[115460.0,1.52791762],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,2.00731149]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55002859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993545727,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,2.00731149]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.55002859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993546024,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,0.76386859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993546221,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993546431,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,1.95973624]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993546827,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,1.95973624]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,0.76386859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993547131,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,1.95973624]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993547430,[[115460.0,1.68502091],[115450.0,0.24221784],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,1.95973624]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18918859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993547632,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993547834,[[115460.0,1.68502091],[115450.0,0.24221784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18918859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993548035,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993548534,[[115460.0,1.68502091],[115450.0,0.24221784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18918859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993548934,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993549533,[[115460.0,1.68502091],[115450.0,0.24221784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18918859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993549735,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993550125,[[115460.0,1.68502091],[115450.0,0.24221784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.30776541],[115500.0,1.18918859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993550327,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.07180584],[115480.0,0.08355355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993551934,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.05044355],[115490.0,0.4003087],[115500.0,1.28173188],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993552138,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993552438,[[115460.0,1.68502091],[115450.0,0.24221784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.30776541],[115500.0,1.18918859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993552634,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993553138,[[115460.0,1.68502091],[115450.0,0.24221784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.30776541],[115500.0,1.18918859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993553338,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993553842,[[115460.0,1.68502091],[115450.0,0.24221784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.30776541],[115500.0,1.18918859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993554030,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993554538,[[115460.0,2.04582091],[115450.0,0.60301784],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.4003087],[115500.0,1.28173188],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993554734,[[115460.0,2.04582091],[115450.0,0.4474465],[115440.0,0.45034123],[115430.0,1.15550159],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993554933,[[115460.0,2.04582091],[115450.0,0.64969189],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993555637,[[115460.0,2.31407762],[115450.0,0.64969189],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993556133,[[115460.0,2.31387863],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993556638,[[115460.0,1.95307863],[115450.0,0.33646714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.30776541],[115500.0,1.18918859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993556839,[[115460.0,2.31387863],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54998859],[115510.0,0.63276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993557040,[[115460.0,2.31387863],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,0.76386859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993557240,[[115460.0,2.31387863],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993561445,[[115460.0,1.95307863],[115450.0,0.33646714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.30776541],[115500.0,1.18910859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993561652,[[115460.0,2.31387863],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993563551,[[115460.0,2.51604821],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.4003087],[115500.0,1.28165188],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993563752,[[115460.0,1.97953479],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993563942,[[115460.0,2.51604821],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993564144,[[115460.0,2.15524821],[115450.0,0.33646714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.30776541],[115500.0,1.18910859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993564346,[[115460.0,2.51604821],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993564548,[[115460.0,2.31387863],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993564852,[[115460.0,1.77736521],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993565052,[[115460.0,2.04562192],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993565455,[[115460.0,2.24779176],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993567547,[[115460.0,2.24779176],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.4003087],[115500.0,1.28165188],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993567749,[[115460.0,2.24779176],[115450.0,0.69726714],[115440.0,0.45034123],[115430.0,0.9532562],[115420.0,2.06976665]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.54616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993568254,[[115460.0,2.24763176],[115450.0,0.4474465],[115440.0,0.45034123],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.06199584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993568456,[[115460.0,1.61714734],[115450.0,0.4474465],[115440.0,0.45034123],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.07108584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993568752,[[115460.0,2.40310734],[115450.0,0.4474465],[115440.0,0.45034123],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.07108584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993568956,[[115460.0,2.2009375],[115450.0,0.4474465],[115440.0,0.65251107],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.07108584],[115480.0,0.08384355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993569547,[[115460.0,2.2009375],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.12278584],[115480.0,0.30417026],[115490.0,0.4003087],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993569747,[[115460.0,1.4149775],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.03591355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993569947,[[115460.0,2.2009375],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.03591355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993570257,[[115460.0,2.2009375],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.03591355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993571859,[[115460.0,1.8401375],[115450.0,0.0866465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.03591355],[115490.0,0.30776541],[115500.0,1.18910859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993572158,[[115460.0,2.2009375],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.03591355],[115490.0,0.4003087],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993572460,[[115460.0,2.2009375],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.03591355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993572759,[[115460.0,1.4149775],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.03591355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993573058,[[115460.0,2.2008975],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.03591355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993573251,[[115460.0,2.1008975],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.03591355],[115490.0,0.66856541],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993573451,[[115460.0,2.1008975],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.30417026],[115490.0,0.4003087],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993573860,[[115460.0,1.7400975],[115450.0,0.0866465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.30417026],[115490.0,0.0395087],[115500.0,1.18910859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993574155,[[115460.0,2.1008975],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.03591355],[115490.0,0.486926],[115500.0,1.54990859],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993574356,[[115460.0,2.1008975],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.30417026],[115490.0,0.486926],[115500.0,1.46329949],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993574759,[[115460.0,1.94538192],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.30417026],[115490.0,0.486926],[115500.0,1.46329949],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993574959,[[115460.0,1.94538192],[115450.0,0.64961634],[115440.0,0.36368743],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.15738584],[115480.0,0.30417026],[115490.0,0.486926],[115500.0,1.46329949],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993575455,[[115460.0,1.15946192],[115450.0,0.64961634],[115440.0,0.36368743],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.07188584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,1.54979309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993575658,[[115460.0,1.94538192],[115450.0,0.64961634],[115440.0,0.36368743],[115430.0,1.20307684],[115420.0,1.75749085]],[[115470.0,0.07188584],[115480.0,0.08549355],[115490.0,0.66856541],[115500.0,1.54979309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993576356,[[115460.0,1.94538192],[115450.0,0.64961634],[115440.0,0.61350807],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07188584],[115480.0,0.08549355],[115490.0,0.66856541],[115500.0,1.54979309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993577362,[[115460.0,2.10080714],[115450.0,0.4474465],[115440.0,0.81567791],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07188584],[115480.0,0.08549355],[115490.0,0.66856541],[115500.0,1.54979309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993577857,[[115460.0,1.74000714],[115450.0,0.0866465],[115440.0,0.81567791],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07188584],[115480.0,0.08549355],[115490.0,0.30776541],[115500.0,1.18899309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993578163,[[115460.0,2.10080714],[115450.0,0.4474465],[115440.0,0.81567791],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07188584],[115480.0,0.08549355],[115490.0,0.66856541],[115500.0,1.54979309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993578362,[[115460.0,2.10080714],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,1.75749085]],[[115470.0,0.07188584],[115480.0,0.08549355],[115490.0,0.66856541],[115500.0,1.54979309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993580264,[[115460.0,1.31488714],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,0.11093085]],[[115470.0,0.07188584],[115480.0,0.08549355],[115490.0,0.66856541],[115500.0,0.76387309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993581566,[[115460.0,0.95408714],[115450.0,0.0866465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,0.11093085]],[[115470.0,0.07188584],[115480.0,0.08549355],[115490.0,0.30776541],[115500.0,0.40307309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993581765,[[115460.0,1.31488714],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,0.11093085]],[[115470.0,0.07188584],[115480.0,0.08549355],[115490.0,0.66856541],[115500.0,0.76387309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993581954,[[115460.0,1.31488714],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,0.11093085]],[[115470.0,0.09316584],[115480.0,0.05089355],[115490.0,0.66856541],[115500.0,0.76387309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993582155,[[115460.0,1.31488714],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,0.11093085]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.66856541],[115500.0,0.76387309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993583263,[[115460.0,1.31488714],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,0.11093085]],[[115470.0,0.09316584],[115480.0,0.05089355],[115490.0,0.66856541],[115500.0,0.76387309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993583464,[[115460.0,1.31488714],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,0.11093085]],[[115470.0,0.09316584],[115480.0,0.08549355],[115490.0,0.66856541],[115500.0,0.76387309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993583862,[[115460.0,0.95408714],[115450.0,0.0866465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,0.11093085]],[[115470.0,0.09316584],[115480.0,0.08549355],[115490.0,0.30776541],[115500.0,0.40307309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993584064,[[115460.0,1.31488714],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,0.11093085]],[[115470.0,0.09316584],[115480.0,0.08549355],[115490.0,0.66856541],[115500.0,0.76387309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993584456,[[115460.0,1.31488714],[115450.0,0.4474465],[115440.0,0.56585727],[115430.0,0.9532562],[115420.0,0.36075149]],[[115470.0,0.09316584],[115480.0,0.08549355],[115490.0,0.66856541],[115500.0,0.76387309],[115510.0,0.63276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993585163,[[115460.0,0.95999143],[115450.0,0.3608],[115440.0,0.21094676],[115420.0,0.36075149],[115410.0,0.74774502]],[[115470.0,0.09316584],[115480.0,0.08549355],[115490.0,0.4003087],[115500.0,0.40900278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993585660,[[115460.0,0.95999143],[115450.0,0.3608],[115440.0,0.21094676],[115420.0,0.36075149],[115410.0,0.74774502]],[[115470.0,0.09316584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,0.40900278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993585865,[[115460.0,0.95999143],[115450.0,0.3608],[115440.0,0.21094676],[115420.0,0.36075149],[115410.0,0.74774502]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,0.40900278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993587166,[[115460.0,1.16216127],[115450.0,0.3608],[115440.0,0.00877692],[115420.0,0.36075149],[115410.0,0.74774502]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,0.40900278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993587661,[[115460.0,1.00673605],[115450.0,0.3608],[115440.0,0.00877692],[115420.0,0.36075149],[115410.0,0.74774502]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,0.40900278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993588468,[[115460.0,1.00673605],[115450.0,0.3608],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,0.40900278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993588862,[[115460.0,0.64593605],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502],[115390.0,0.87457104]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.0395087],[115500.0,0.04820278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993589068,[[115460.0,1.00673605],[115450.0,0.3608],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,0.40900278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993589270,[[115460.0,1.00673605],[115450.0,0.3608],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,1.24774502]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,0.40900278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993589567,[[115460.0,0.64593605],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502],[115400.0,0.5]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.0395087],[115500.0,0.04820278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993589868,[[115460.0,1.00673605],[115450.0,0.3608],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,0.40900278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993590167,[[115460.0,0.64593605],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502],[101590.0,0.03663806]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.0395087],[115500.0,0.04820278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993590367,[[115460.0,1.00673605],[115450.0,0.3608],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,0.40900278],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993590871,[[115460.0,0.98761984],[115450.0,0.3608],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,0.39174746],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993595671,[[115460.0,0.62681984],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502],[101100.0,0.03724938]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.0395087],[115500.0,0.03094746],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993595874,[[115460.0,0.98761984],[115450.0,0.3608],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502]],[[115470.0,0.12776584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,0.39174746],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993597271,[[115460.0,0.98761984],[115450.0,0.3608],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502]],[[115470.0,0.09316584],[115480.0,0.05089355],[115490.0,0.4003087],[115500.0,0.39174746],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993597462,[[115460.0,0.98761984],[115450.0,0.3608],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502]],[[115470.0,0.09316584],[115480.0,0.08549355],[115490.0,0.4003087],[115500.0,0.39174746],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993598166,[[115460.0,0.62681984],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502],[101100.0,0.03724938]],[[115470.0,0.09316584],[115480.0,0.08549355],[115490.0,0.0395087],[115500.0,0.03094746],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993598473,[[115460.0,0.98761984],[115450.0,0.3608],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,0.74774502]],[[115470.0,0.09316584],[115480.0,0.08549355],[115490.0,0.4003087],[115500.0,0.39174746],[115510.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755993599371,[[115460.0,0.98761984],[115450.0,0.3608],[115440.0,0.25859756],[115420.0,0.42320665],[115410.0,1.24774502]],[[115470.0,0.09316584],[115480.0,0.08549355],[115490.0,0.4003087],[115500.0,0.39174746],[115510.0,0.10536569]]]